{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140405,"rows_kept":140405,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1720915201915,45.0,142.36,142.32,11.63]
["bitfinex","SOLUSD",1720915202509,45.0,142.36,142.33,11.63]
["bitfinex","SOLUSD",1720915202891,11.63,142.38,142.33,11.63]
["bitfinex","SOLUSD",1720915202892,45.0,142.37,142.33,11.63]
["bitfinex","SOLUSD",1720915203718,56.63,142.37,142.33,11.63]
["bitfinex","SOLUSD",1720915204413,21.8275,142.41,142.32,16.022]
["bitfinex","SOLUSD",1720915204414,31.8275,142.41,142.32,16.022]
["bitfinex","SOLUSD",1720915204627,21.63,142.38,142.33,11.63]
["bitfinex","SOLUSD",1720915204914,11.63,142.37,142.32,27.652]
["bitfinex","SOLUSD",1720915205918,11.63,142.35,142.29,16.022]
["bitfinex","SOLUSD",1720915206106,31.94234205,142.41,142.34,11.63]
["bitfinex","SOLUSD",1720915206313,18.55479632,142.41,142.35,11.63]
["bitfinex","SOLUSD",1720915206492,2.80249632,142.41,142.37,11.63]
["bitfinex","SOLUSD",1720915206693,21.63,142.42,142.37,11.63]
["bitfinex","SOLUSD",1720915206890,7.31234573,142.44,142.38,11.63]
["bitfinex","SOLUSD",1720915206891,2.77750182,142.43,142.38,11.63]
["bitfinex","SOLUSD",1720915207121,30.0,142.39,142.34,1.4048318]
["bitfinex","SOLUSD",1720915207321,11.63,142.43,142.38,11.63]
["bitfinex","SOLUSD",1720915207501,11.63,142.43,142.39,11.63]
["bitfinex","SOLUSD",1720915207926,28.94234573,142.44,142.39,11.63]
["bitfinex","SOLUSD",1720915208239,11.63,142.43,142.39,11.63]
["bitfinex","SOLUSD",1720915208516,11.63,142.43,142.33,16.022]
["bitfinex","SOLUSD",1720915208517,11.63,142.41,142.36,11.63]
["bitfinex","SOLUSD",1720915208695,10.0,142.42,142.36,11.63]
["bitfinex","SOLUSD",1720915208891,11.63,142.4,142.36,11.63]
["bitfinex","SOLUSD",1720915209096,20.13727852,142.44,142.33,16.022]
["bitfinex","SOLUSD",1720915209291,20.13727852,142.44,142.38,11.63]
["bitfinex","SOLUSD",1720915209292,11.63,142.43,142.38,11.63]
["bitfinex","SOLUSD",1720915209500,11.63,142.43,142.33,16.022]
["bitfinex","SOLUSD",1720915209501,10.0,142.48,142.42,11.63]
["bitfinex","SOLUSD",1720915209706,21.63,142.48,142.41,16.022]
["bitfinex","SOLUSD",1720915209930,10.0,142.48,142.43,11.63]
["bitfinex","SOLUSD",1720915210236,30.0,142.44,142.41,16.022]
["bitfinex","SOLUSD",1720915210413,21.63,142.48,142.43,11.63]
["bitfinex","SOLUSD",1720915210611,10.0,142.48,142.44,11.63]
["bitfinex","SOLUSD",1720915210810,21.63,142.48,142.44,11.63]
["bitfinex","SOLUSD",1720915211135,12.82290207,142.48,142.44,11.63]
["bitfinex","SOLUSD",1720915212407,1.0356907,142.49,142.44,11.63]
["bitfinex","SOLUSD",1720915212741,1.0356907,142.49,142.46,11.63]
["bitfinex","SOLUSD",1720915214814,1.0356907,142.49,142.42,1.40406712]
["bitfinex","SOLUSD",1720915214815,12.6656907,142.49,142.45,11.63]
["bitfinex","SOLUSD",1720915215134,45.0,142.48,142.45,11.63]
["bitfinex","SOLUSD",1720915215734,46.0356907,142.49,142.45,11.63]
["bitfinex","SOLUSD",1720915216226,46.0356907,142.49,142.46,11.63]
["bitfinex","SOLUSD",1720915216435,1.0356907,142.49,142.47,11.63]
["bitfinex","SOLUSD",1720915217562,1.0356907,142.49,142.48,11.63]
["bitfinex","SOLUSD",1720915219329,1.0356907,142.49,142.48,27.8831]
["bitfinex","SOLUSD",1720915219530,1.0356907,142.49,142.48,34.0739]
["bitfinex","SOLUSD",1720915220259,260.8,142.59,142.48,35.47699701]
["bitfinex","SOLUSD",1720915220549,260.8,142.59,142.49,21.40298463]
["bitfinex","SOLUSD",1720915220730,260.8,142.59,142.51,23.21]
["bitfinex","SOLUSD",1720915220937,260.8,142.59,142.52,1.40275125]
["bitfinex","SOLUSD",1720915222440,270.8,142.59,142.51,23.21]
["bitfinex","SOLUSD",1720915223645,45.0,142.58,142.51,23.21]
["bitfinex","SOLUSD",1720915227149,10.0,142.57,142.49,23.21]
["bitfinex","SOLUSD",1720915227346,10.0,142.55,142.48,22.4439]
["bitfinex","SOLUSD",1720915227659,45.0,142.54,142.48,22.4439]
["bitfinex","SOLUSD",1720915230758,15.7197,142.57,142.49,24.61298628]
["bitfinex","SOLUSD",1720915231058,15.7197,142.57,142.51,7.017]
["bitfinex","SOLUSD",1720915231434,15.7197,142.57,142.51,24.559]
["bitfinex","SOLUSD",1720915231834,270.8,142.59,142.51,24.559]
["bitfinex","SOLUSD",1720915232134,45.0,142.58,142.51,24.559]
["bitfinex","SOLUSD",1720915232531,260.8,142.59,142.51,40.752]
["bitfinex","SOLUSD",1720915233177,30.0,142.52,142.51,47.769]
["bitfinex","SOLUSD",1720915235360,30.0,142.52,142.51,24.559]
["bitfinex","SOLUSD",1720915235869,30.0,142.52,142.51,17.542]
["bitfinex","SOLUSD",1720915236452,30.0,142.52,142.51,24.559]
["bitfinex","SOLUSD",1720915239364,30.0,142.52,142.51,23.21]
["bitfinex","SOLUSD",1720915240147,2.83763142,142.6,142.51,23.21]
["bitfinex","SOLUSD",1720915240472,25.7197,142.61,142.52,1.40299475]
["bitfinex","SOLUSD",1720915241265,10.8356907,142.63,142.53,38.3473]
["bitfinex","SOLUSD",1720915241447,10.8356907,142.63,142.54,1.40289993]
["bitfinex","SOLUSD",1720915241654,10.8356907,142.63,142.55,1.40289564]
["bitfinex","SOLUSD",1720915242049,45.0,142.62,142.55,1.40289564]
["bitfinex","SOLUSD",1720915242239,45.0,142.62,142.54,1.40287422]
["bitfinex","SOLUSD",1720915242443,45.0,142.62,142.54,1.4027758]
["bitfinex","SOLUSD",1720915242653,10.0,142.59,142.53,38.3473]
["bitfinex","SOLUSD",1720915242861,45.0,142.58,142.51,23.21]
["bitfinex","SOLUSD",1720915243374,45.0,142.58,142.51,24.61293866]
["bitfinex","SOLUSD",1720915243543,45.0,142.58,142.51,23.21]
["bitfinex","SOLUSD",1720915243967,45.0,142.58,142.52,1.40301349]
["bitfinex","SOLUSD",1720915244272,10.0,142.61,142.51,23.21]
["bitfinex","SOLUSD",1720915244474,45.0,142.6,142.51,23.21]
["bitfinex","SOLUSD",1720915247965,45.0,142.6,142.52,1.14571346]
["bitfinex","SOLUSD",1720915248671,45.0,142.6,142.56,11.6]
["bitfinex","SOLUSD",1720915248877,30.0,142.57,142.56,11.6]
["bitfinex","SOLUSD",1720915249468,30.0,142.57,142.49,15.1373]
["bitfinex","SOLUSD",1720915249764,75.0,142.57,142.56,11.6]
["bitfinex","SOLUSD",1720915252781,75.0,142.57,142.55,11.6]
["bitfinex","SOLUSD",1720915254568,45.0,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915254770,75.0,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915255361,75.0,142.56,142.49,15.1373]
["bitfinex","SOLUSD",1720915255564,86.6,142.56,142.49,15.1373]
["bitfinex","SOLUSD",1720915255800,30.0,142.54,142.5,11.6]
["bitfinex","SOLUSD",1720915255978,45.0,142.53,142.5,11.6]
["bitfinex","SOLUSD",1720915256768,45.0,142.53,142.51,11.6]
["bitfinex","SOLUSD",1720915257072,45.0,142.53,142.52,11.6]
["bitfinex","SOLUSD",1720915257386,75.0,142.53,142.52,11.6]
["bitfinex","SOLUSD",1720915257769,30.0,142.53,142.52,11.6]
["bitfinex","SOLUSD",1720915259190,30.0,142.53,142.49,15.1373]
["bitfinex","SOLUSD",1720915259494,30.0,142.53,142.52,11.6]
["bitfinex","SOLUSD",1720915259896,21.6,142.57,142.52,11.6]
["bitfinex","SOLUSD",1720915260073,45.0,142.56,142.52,11.6]
["bitfinex","SOLUSD",1720915260500,56.6,142.56,142.51,11.6]
["bitfinex","SOLUSD",1720915260802,10.0,142.54,142.49,15.1373]
["bitfinex","SOLUSD",1720915260980,30.0,142.52,142.5,11.6]
["bitfinex","SOLUSD",1720915261593,45.0,142.51,142.5,11.6]
["bitfinex","SOLUSD",1720915261775,45.0,142.51,142.49,11.6]
["bitfinex","SOLUSD",1720915262094,45.0,142.51,142.5,11.6]
["bitfinex","SOLUSD",1720915262396,30.0,142.51,142.5,11.6]
["bitfinex","SOLUSD",1720915263594,11.6,142.55,142.5,11.6]
["bitfinex","SOLUSD",1720915263777,26.5105,142.58,142.53,11.6]
["bitfinex","SOLUSD",1720915263778,45.0,142.54,142.53,11.6]
["bitfinex","SOLUSD",1720915263973,75.0,142.54,142.53,11.6]
["bitfinex","SOLUSD",1720915264175,30.0,142.54,142.53,11.6]
["bitfinex","SOLUSD",1720915265374,2.82664804,142.59,142.53,11.6]
["bitfinex","SOLUSD",1720915265578,11.6,142.6,142.55,11.6]
["bitfinex","SOLUSD",1720915265785,30.0,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915269078,30.0,142.56,142.5,15.3553]
["bitfinex","SOLUSD",1720915269396,30.0,142.56,142.53,11.6]
["bitfinex","SOLUSD",1720915270785,30.0,142.56,142.54,11.6]
["bitfinex","SOLUSD",1720915271093,30.0,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915272099,37.3499,142.62,142.55,11.6]
["bitfinex","SOLUSD",1720915272282,37.3499,142.62,142.57,11.6]
["bitfinex","SOLUSD",1720915272595,28.56524708,142.62,142.57,11.6]
["bitfinex","SOLUSD",1720915272802,40.16524708,142.62,142.57,11.6]
["bitfinex","SOLUSD",1720915273196,14.41534708,142.62,142.57,11.6]
["bitfinex","SOLUSD",1720915273382,2.81534708,142.62,142.58,11.6]
["bitfinex","SOLUSD",1720915273578,12.4356907,142.63,142.58,11.6]
["bitfinex","SOLUSD",1720915273790,45.0,142.62,142.58,11.6]
["bitfinex","SOLUSD",1720915273978,0.8356907,142.63,142.6,11.6]
["bitfinex","SOLUSD",1720915274180,30.0,142.61,142.6,11.6]
["bitfinex","SOLUSD",1720915274709,30.0,142.61,142.55,21.8129]
["bitfinex","SOLUSD",1720915274710,40.0,142.61,142.55,21.8129]
["bitfinex","SOLUSD",1720915275009,30.0,142.61,142.56,11.6]
["bitfinex","SOLUSD",1720915275189,30.0,142.61,142.58,11.6]
["bitfinex","SOLUSD",1720915275393,30.0,142.61,142.59,11.6]
["bitfinex","SOLUSD",1720915275708,30.0,142.61,142.6,11.6]
["bitfinex","SOLUSD",1720915275893,30.0,142.61,142.55,21.8129]
["bitfinex","SOLUSD",1720915276405,30.0,142.61,142.58,11.6]
["bitfinex","SOLUSD",1720915276604,30.0,142.61,142.59,11.6]
["bitfinex","SOLUSD",1720915277109,30.0,142.61,142.6,11.6]
["bitfinex","SOLUSD",1720915279009,0.8356907,142.63,142.6,11.6]
["bitfinex","SOLUSD",1720915279311,45.8356907,142.63,142.6,11.6]
["bitfinex","SOLUSD",1720915280003,45.8356907,142.63,142.55,21.8129]
["bitfinex","SOLUSD",1720915280189,57.4356907,142.63,142.59,11.6]
["bitfinex","SOLUSD",1720915280396,30.0,142.6,142.56,1.40262015]
["bitfinex","SOLUSD",1720915280598,30.0,142.6,142.59,11.6]
["bitfinex","SOLUSD",1720915281112,30.0,142.6,142.55,21.8129]
["bitfinex","SOLUSD",1720915281427,30.0,142.6,142.59,11.6]
["bitfinex","SOLUSD",1720915282910,30.0,142.6,142.55,21.8129]
["bitfinex","SOLUSD",1720915283122,30.0,142.6,142.59,11.6]
["bitfinex","SOLUSD",1720915285300,45.8356907,142.63,142.59,11.6]
["bitfinex","SOLUSD",1720915286291,45.8356907,142.63,142.6,11.6]
["bitfinex","SOLUSD",1720915286494,30.0,142.61,142.56,1.40268904]
["bitfinex","SOLUSD",1720915286716,45.8356907,142.63,142.6,11.6]
["bitfinex","SOLUSD",1720915287017,0.8356907,142.63,142.62,11.6]
["bitfinex","SOLUSD",1720915287481,30.8356907,142.63,142.62,11.6]
["bitfinex","SOLUSD",1720915287893,75.8356907,142.63,142.62,11.6]
["bitfinex","SOLUSD",1720915291793,75.8356907,142.63,142.56,1.40268904]
["bitfinex","SOLUSD",1720915292001,75.8356907,142.63,142.62,11.6]
["bitfinex","SOLUSD",1720915293396,30.8356907,142.63,142.62,11.6]
["bitfinex","SOLUSD",1720915296296,0.8356907,142.63,142.62,11.6]
["bitfinex","SOLUSD",1720915297801,0.8356907,142.63,142.62,13.00207247]
["bitfinex","SOLUSD",1720915298723,0.8356907,142.63,142.62,1.40207247]
["bitfinex","SOLUSD",1720915298920,0.8356907,142.63,142.62,13.00207247]
["bitfinex","SOLUSD",1720915299124,0.8356907,142.63,142.62,1.40207247]
["bitfinex","SOLUSD",1720915299315,0.8356907,142.63,142.62,13.00207247]
["bitfinex","SOLUSD",1720915303820,0.8356907,142.63,142.62,1.40207247]
["bitfinex","SOLUSD",1720915304012,0.8356907,142.63,142.62,13.00207247]
["bitfinex","SOLUSD",1720915304619,0.8356907,142.63,142.62,11.6]
["bitfinex","SOLUSD",1720915304826,0.8356907,142.63,142.6,15.1172]
["bitfinex","SOLUSD",1720915305034,0.8356907,142.63,142.62,11.6]
["bitfinex","SOLUSD",1720915305203,0.8356907,142.63,142.57,6.2526]
["bitfinex","SOLUSD",1720915305403,0.8356907,142.63,142.62,11.6]
["bitfinex","SOLUSD",1720915306204,30.8356907,142.63,142.61,11.6]
["bitfinex","SOLUSD",1720915306426,30.8356907,142.63,142.57,6.2526]
["bitfinex","SOLUSD",1720915306745,30.8356907,142.63,142.6,11.6]
["bitfinex","SOLUSD",1720915306899,45.0,142.62,142.56,15.3461]
["bitfinex","SOLUSD",1720915307229,45.0,142.62,142.58,11.6]
["bitfinex","SOLUSD",1720915308202,45.0,142.62,142.59,11.6]
["bitfinex","SOLUSD",1720915308402,30.0,142.61,142.59,11.6]
["bitfinex","SOLUSD",1720915309324,30.0,142.61,142.56,15.3461]
["bitfinex","SOLUSD",1720915309526,45.0,142.6,142.59,11.6]
["bitfinex","SOLUSD",1720915309714,75.0,142.6,142.59,11.6]
["bitfinex","SOLUSD",1720915310422,75.0,142.6,142.58,11.6]
["bitfinex","SOLUSD",1720915310739,30.0,142.59,142.58,11.6]
["bitfinex","SOLUSD",1720915311905,30.0,142.59,142.54,1.40271014]
["bitfinex","SOLUSD",1720915312106,30.0,142.59,142.56,11.6]
["bitfinex","SOLUSD",1720915314437,30.0,142.59,142.57,11.6]
["bitfinex","SOLUSD",1720915314606,30.0,142.59,142.58,11.6]
["bitfinex","SOLUSD",1720915316008,45.0,142.6,142.58,11.6]
["bitfinex","SOLUSD",1720915316841,0.8356907,142.63,142.58,11.6]
["bitfinex","SOLUSD",1720915317017,0.8356907,142.63,142.6,11.6]
["bitfinex","SOLUSD",1720915317410,0.8356907,142.63,142.59,11.6]
["bitfinex","SOLUSD",1720915321634,11.6,142.62,142.54,1.40266049]
["bitfinex","SOLUSD",1720915321833,11.6,142.62,142.53,21.5987]
["bitfinex","SOLUSD",1720915321834,11.6,142.6,142.56,11.6]
["bitfinex","SOLUSD",1720915322010,0.8356907,142.63,142.56,11.6]
["bitfinex","SOLUSD",1720915322211,0.8356907,142.63,142.53,21.5987]
["bitfinex","SOLUSD",1720915322212,11.6,142.62,142.57,11.6]
["bitfinex","SOLUSD",1720915322417,45.0,142.61,142.58,11.6]
["bitfinex","SOLUSD",1720915322610,30.0,142.59,142.57,11.6]
["bitfinex","SOLUSD",1720915323150,30.0,142.59,142.58,11.6]
["bitfinex","SOLUSD",1720915323435,0.8356907,142.63,142.53,21.5987]
["bitfinex","SOLUSD",1720915323436,12.4356907,142.63,142.53,21.5987]
["bitfinex","SOLUSD",1720915323638,45.0,142.62,142.58,11.6]
["bitfinex","SOLUSD",1720915326738,45.0,142.62,142.54,1.40259138]
["bitfinex","SOLUSD",1720915326944,45.0,142.62,142.58,11.6]
["bitfinex","SOLUSD",1720915327650,45.0,142.62,142.53,21.5987]
["bitfinex","SOLUSD",1720915327651,45.4030632,142.62,142.59,11.6]
["bitfinex","SOLUSD",1720915328020,0.4030632,142.62,142.59,11.6]
["bitfinex","SOLUSD",1720915328352,0.4030632,142.62,142.6,11.6]
["bitfinex","SOLUSD",1720915328537,30.0,142.61,142.6,11.6]
["bitfinex","SOLUSD",1720915328739,30.0,142.61,142.59,11.6]
["bitfinex","SOLUSD",1720915328919,30.0,142.61,142.58,11.6]
["bitfinex","SOLUSD",1720915330056,30.0,142.6,142.58,11.6]
["bitfinex","SOLUSD",1720915332847,30.0,142.6,142.54,1.40265733]
["bitfinex","SOLUSD",1720915333023,30.0,142.6,142.59,11.6]
["bitfinex","SOLUSD",1720915333226,0.4030632,142.62,142.59,11.6]
["bitfinex","SOLUSD",1720915333445,0.4030632,142.62,142.61,11.6]
["bitfinex","SOLUSD",1720915333749,0.4030632,142.62,142.6,11.6]
["bitfinex","SOLUSD",1720915335254,0.4030632,142.62,142.54,36.5646]
["bitfinex","SOLUSD",1720915335436,45.4030632,142.62,142.58,11.6]
["bitfinex","SOLUSD",1720915335829,45.4030632,142.62,142.59,11.6]
["bitfinex","SOLUSD",1720915336053,0.4030632,142.62,142.59,11.6]
["bitfinex","SOLUSD",1720915337170,0.4030632,142.62,142.54,36.5646]
["bitfinex","SOLUSD",1720915337171,0.4030632,142.62,142.54,16.5646]
["bitfinex","SOLUSD",1720915337343,11.6,142.61,142.54,16.5646]
["bitfinex","SOLUSD",1720915337540,45.0,142.6,142.55,1.40273732]
["bitfinex","SOLUSD",1720915337759,45.0,142.6,142.57,11.6]
["bitfinex","SOLUSD",1720915337971,45.0,142.6,142.5,22.6986]
["bitfinex","SOLUSD",1720915337972,11.6,142.59,142.5,22.6986]
["bitfinex","SOLUSD",1720915338135,56.6,142.58,142.53,11.6]
["bitfinex","SOLUSD",1720915338472,55.0,142.6,142.53,11.6]
["bitfinex","SOLUSD",1720915338473,11.6,142.57,142.53,11.6]
["bitfinex","SOLUSD",1720915338653,56.6,142.57,142.53,11.6]
["bitfinex","SOLUSD",1720915338853,11.6,142.57,142.53,11.6]
["bitfinex","SOLUSD",1720915339072,45.0,142.56,142.53,11.6]
["bitfinex","SOLUSD",1720915339258,11.6,142.59,142.55,11.6]
["bitfinex","SOLUSD",1720915339467,45.0,142.58,142.55,11.6]
["bitfinex","SOLUSD",1720915339960,45.0,142.58,142.54,11.6]
["bitfinex","SOLUSD",1720915342073,45.0,142.58,142.5,22.6986]
["bitfinex","SOLUSD",1720915342074,11.6,142.57,142.5,16.5646]
["bitfinex","SOLUSD",1720915342366,11.6,142.54,142.47,6.1285]
["bitfinex","SOLUSD",1720915342559,45.0,142.53,142.49,11.6]
["bitfinex","SOLUSD",1720915342958,30.0,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1720915343145,30.0,142.5,142.49,18.618]
["bitfinex","SOLUSD",1720915344277,30.0,142.5,142.49,11.6]
["bitfinex","SOLUSD",1720915344866,30.0,142.5,142.49,18.618]
["bitfinex","SOLUSD",1720915345183,30.0,142.5,142.49,7.018]
["bitfinex","SOLUSD",1720915345672,30.0,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1720915345972,30.0,142.5,142.49,11.6]
["bitfinex","SOLUSD",1720915346351,30.0,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1720915346770,30.0,142.5,142.49,11.6]
["bitfinex","SOLUSD",1720915347277,30.0,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1720915347571,30.0,142.5,142.49,11.6]
["bitfinex","SOLUSD",1720915347775,30.0,142.5,142.49,18.618]
["bitfinex","SOLUSD",1720915349945,30.0,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1720915350364,30.0,142.5,142.49,11.6]
["bitfinex","SOLUSD",1720915351351,30.0,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1720915351548,30.0,142.5,142.49,11.6]
["bitfinex","SOLUSD",1720915354653,30.0,142.5,142.49,18.618]
["bitfinex","SOLUSD",1720915357775,0.4030632,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1720915357959,0.4030632,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915358164,30.4030632,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915360272,30.4030632,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1720915360487,30.4030632,142.56,142.53,11.6]
["bitfinex","SOLUSD",1720915361782,30.4030632,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1720915362001,45.0,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1720915362169,45.0,142.55,142.52,11.6]
["bitfinex","SOLUSD",1720915362591,45.0,142.55,142.53,11.6]
["bitfinex","SOLUSD",1720915364284,45.0,142.55,142.54,11.6]
["bitfinex","SOLUSD",1720915365368,45.0,142.55,142.53,11.6]
["bitfinex","SOLUSD",1720915365570,30.4030632,142.56,142.53,11.6]
["bitfinex","SOLUSD",1720915365879,30.4030632,142.56,142.54,11.6]
["bitfinex","SOLUSD",1720915367381,30.4030632,142.56,142.53,11.6]
["bitfinex","SOLUSD",1720915367686,30.4030632,142.56,142.54,11.6]
["bitfinex","SOLUSD",1720915368193,30.4030632,142.56,142.53,11.6]
["bitfinex","SOLUSD",1720915369385,30.4030632,142.56,142.54,11.6]
["bitfinex","SOLUSD",1720915369592,30.4030632,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720915369794,30.4030632,142.56,142.54,11.6]
["bitfinex","SOLUSD",1720915369976,30.4030632,142.56,142.53,11.6]
["bitfinex","SOLUSD",1720915370282,30.0,142.54,142.51,11.6]
["bitfinex","SOLUSD",1720915371480,30.0,142.54,142.46,22.4036]
["bitfinex","SOLUSD",1720915371678,45.0,142.53,142.5,11.6]
["bitfinex","SOLUSD",1720915371989,45.0,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1720915372185,45.0,142.53,142.49,11.6]
["bitfinex","SOLUSD",1720915372382,45.0,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1720915372780,30.0,142.52,142.49,11.6]
["bitfinex","SOLUSD",1720915373179,29.5,142.52,142.49,11.6]
["bitfinex","SOLUSD",1720915374403,29.5,142.52,142.5,11.6]
["bitfinex","SOLUSD",1720915375585,45.0,142.51,142.46,25.97057894]
["bitfinex","SOLUSD",1720915375774,45.0,142.51,142.48,11.6]
["bitfinex","SOLUSD",1720915376101,45.0,142.51,142.49,11.6]
["bitfinex","SOLUSD",1720915376392,45.0,142.51,142.48,11.6]
["bitfinex","SOLUSD",1720915377275,45.0,142.51,142.49,11.6]
["bitfinex","SOLUSD",1720915378701,45.0,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720915378872,45.0,142.51,142.49,11.6]
["bitfinex","SOLUSD",1720915380470,29.5,142.52,142.5,18.6172]
["bitfinex","SOLUSD",1720915380675,15.4706632,142.56,142.5,7.0172]
["bitfinex","SOLUSD",1720915380874,15.4706632,142.56,142.53,11.6]
["bitfinex","SOLUSD",1720915381676,15.4706632,142.56,142.5,7.0172]
["bitfinex","SOLUSD",1720915381888,15.4706632,142.56,142.53,11.6]
["bitfinex","SOLUSD",1720915382091,0.4030632,142.56,142.54,11.6]
["bitfinex","SOLUSD",1720915382283,30.0,142.55,142.54,11.6]
["bitfinex","SOLUSD",1720915382475,30.0,142.55,142.54,18.6155]
["bitfinex","SOLUSD",1720915382685,30.0,142.55,142.54,11.6]
["bitfinex","SOLUSD",1720915383431,30.4030632,142.56,142.54,11.6]
["bitfinex","SOLUSD",1720915383613,30.4030632,142.56,142.53,18.94300592]
["bitfinex","SOLUSD",1720915383812,30.4030632,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915384106,0.4030632,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915384295,0.4030632,142.56,142.53,18.94300592]
["bitfinex","SOLUSD",1720915384498,0.4030632,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915385394,0.4030632,142.56,142.52,52.9947]
["bitfinex","SOLUSD",1720915385782,0.4030632,142.56,142.52,7.99773515]
["bitfinex","SOLUSD",1720915385973,0.4030632,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915386591,0.4030632,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1720915386803,0.4030632,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915387195,0.4030632,142.56,142.49,6.5947]
["bitfinex","SOLUSD",1720915387382,0.4030632,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915388500,0.4030632,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1720915388686,0.4030632,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915388889,0.4030632,142.56,142.55,18.615]
["bitfinex","SOLUSD",1720915389218,0.4030632,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915389382,0.4030632,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1720915389714,0.4030632,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915390707,0.4030632,142.56,142.53,22.216]
["bitfinex","SOLUSD",1720915390907,0.4030632,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915392008,0.4030632,142.56,142.55,18.615]
["bitfinex","SOLUSD",1720915392317,0.4030632,142.56,142.55,11.6]
["bitfinex","SOLUSD",1720915394831,0.4030632,142.56,142.55,20.01773595]
["bitfinex","SOLUSD",1720915395321,10.0,142.65,142.56,7.0143]
["bitfinex","SOLUSD",1720915395501,16.5142,142.67,142.64,11.6]
["bitfinex","SOLUSD",1720915395705,16.5142,142.67,142.62,1.40215647]
["bitfinex","SOLUSD",1720915395908,16.5142,142.67,142.66,11.6]
["bitfinex","SOLUSD",1720915396116,6.5657,142.68,142.66,11.6]
["bitfinex","SOLUSD",1720915396418,38.9489028,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915396794,38.9489028,142.7,142.62,1.40215647]
["bitfinex","SOLUSD",1720915396998,38.9489028,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915397200,38.9489028,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720915397201,263.56476338,142.69,142.65,11.6]
["bitfinex","SOLUSD",1720915397607,263.56476338,142.69,142.59,7.013]
["bitfinex","SOLUSD",1720915397799,263.56476338,142.69,142.65,11.6]
["bitfinex","SOLUSD",1720915397800,10.0,142.68,142.65,11.6]
["bitfinex","SOLUSD",1720915398005,275.16476338,142.69,142.65,11.6]
["bitfinex","SOLUSD",1720915398510,45.0,142.68,142.65,11.6]
["bitfinex","SOLUSD",1720915399099,47.76476338,142.69,142.65,11.6]
["bitfinex","SOLUSD",1720915399299,45.0,142.69,142.65,11.6]
["bitfinex","SOLUSD",1720915400418,10.0,142.68,142.59,53.413]
["bitfinex","SOLUSD",1720915400609,45.0,142.67,142.58,23.4849]
["bitfinex","SOLUSD",1720915400812,45.0,142.67,142.63,11.6]
["bitfinex","SOLUSD",1720915401114,45.0,142.67,142.62,11.6]
["bitfinex","SOLUSD",1720915401115,56.6,142.67,142.62,11.6]
["bitfinex","SOLUSD",1720915401430,45.0,142.67,142.63,11.6]
["bitfinex","SOLUSD",1720915401811,45.0,142.67,142.64,11.6]
["bitfinex","SOLUSD",1720915402203,45.0,142.67,142.59,1.40235383]
["bitfinex","SOLUSD",1720915402424,45.0,142.67,142.63,11.6]
["bitfinex","SOLUSD",1720915404038,45.0,142.67,142.59,8.41545383]
["bitfinex","SOLUSD",1720915404335,45.0,142.67,142.63,11.6]
["bitfinex","SOLUSD",1720915404911,45.0,142.67,142.59,47.80235383]
["bitfinex","SOLUSD",1720915404912,45.0,142.67,142.59,1.40235383]
["bitfinex","SOLUSD",1720915405130,56.6,142.67,142.63,11.6]
["bitfinex","SOLUSD",1720915405434,45.0,142.67,142.59,7.0129]
["bitfinex","SOLUSD",1720915405737,45.0,142.67,142.63,11.6]
["bitfinex","SOLUSD",1720915406334,45.0,142.67,142.64,11.6]
["bitfinex","SOLUSD",1720915407008,45.0,142.68,142.64,11.6]
["bitfinex","SOLUSD",1720915407540,55.0,142.68,142.64,11.6]
["bitfinex","SOLUSD",1720915408638,45.0,142.68,142.64,11.6]
["bitfinex","SOLUSD",1720915409614,45.0,142.68,142.65,11.6]
["bitfinex","SOLUSD",1720915410018,45.0,142.69,142.66,11.6]
["bitfinex","SOLUSD",1720915410230,41.75626526,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915410231,3.64206526,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915410447,0.8347028,142.7,142.68,11.6]
["bitfinex","SOLUSD",1720915410647,0.8347028,142.7,142.69,11.6]
["bitfinex","SOLUSD",1720915411936,0.8347028,142.7,142.65,1.40176422]
["bitfinex","SOLUSD",1720915412144,0.8347028,142.7,142.68,11.6]
["bitfinex","SOLUSD",1720915413210,0.8347028,142.7,142.69,11.6]
["bitfinex","SOLUSD",1720915413416,0.8347028,142.7,142.65,1.40176422]
["bitfinex","SOLUSD",1720915413638,0.8347028,142.7,142.68,11.6]
["bitfinex","SOLUSD",1720915417043,10.8347028,142.7,142.67,11.6]
["bitfinex","SOLUSD",1720915417344,45.0,142.69,142.61,1.40200824]
["bitfinex","SOLUSD",1720915417526,56.6,142.69,142.61,1.40200824]
["bitfinex","SOLUSD",1720915417836,45.0,142.69,142.65,11.6]
["bitfinex","SOLUSD",1720915418046,45.0,142.69,142.66,11.6]
["bitfinex","SOLUSD",1720915418539,45.8347028,142.7,142.67,11.6]
["bitfinex","SOLUSD",1720915418740,45.8347028,142.7,142.63,1.40186971]
["bitfinex","SOLUSD",1720915418946,45.8347028,142.7,142.67,11.6]
["bitfinex","SOLUSD",1720915420227,45.8347028,142.7,142.62,1.40188311]
["bitfinex","SOLUSD",1720915420440,45.8347028,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915420746,45.8347028,142.7,142.62,1.40188311]
["bitfinex","SOLUSD",1720915420747,57.4347028,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720915421648,67.4347028,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720915422145,55.8347028,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720915422344,11.6,142.69,142.65,11.6]
["bitfinex","SOLUSD",1720915422549,45.0,142.68,142.65,11.6]
["bitfinex","SOLUSD",1720915423051,45.0,142.69,142.65,11.6]
["bitfinex","SOLUSD",1720915423237,45.0,142.69,142.66,11.6]
["bitfinex","SOLUSD",1720915423436,45.8347028,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915423650,45.8347028,142.7,142.67,11.6]
["bitfinex","SOLUSD",1720915423837,30.0,142.68,142.67,11.6]
["bitfinex","SOLUSD",1720915424141,75.0,142.68,142.66,11.6]
["bitfinex","SOLUSD",1720915424345,45.8347028,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915424734,10.0,142.69,142.62,1.40197428]
["bitfinex","SOLUSD",1720915425043,45.0,142.68,142.65,11.6]
["bitfinex","SOLUSD",1720915425845,45.0,142.69,142.65,11.6]
["bitfinex","SOLUSD",1720915426043,45.0,142.69,142.66,11.6]
["bitfinex","SOLUSD",1720915426850,45.0,142.69,142.67,11.6]
["bitfinex","SOLUSD",1720915427038,30.0,142.68,142.66,11.6]
["bitfinex","SOLUSD",1720915427432,45.8347028,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915428244,0.8347028,142.7,142.67,11.6]
["bitfinex","SOLUSD",1720915428460,0.8347028,142.7,142.68,11.6]
["bitfinex","SOLUSD",1720915429942,0.8347028,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1720915430260,0.8347028,142.7,142.68,11.6]
["bitfinex","SOLUSD",1720915431126,0.8347028,142.7,142.67,11.6]
["bitfinex","SOLUSD",1720915432142,0.8347028,142.7,142.61,1.40175431]
["bitfinex","SOLUSD",1720915432455,0.8347028,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915432456,12.4347028,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915432659,45.0,142.69,142.66,11.6]
["bitfinex","SOLUSD",1720915433644,45.8347028,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915434037,45.8347028,142.7,142.67,11.6]
["bitfinex","SOLUSD",1720915434238,0.8347028,142.7,142.67,11.6]
["bitfinex","SOLUSD",1720915435339,0.8347028,142.7,142.63,8.41307374]
["bitfinex","SOLUSD",1720915435541,0.8347028,142.7,142.65,22.083]
["bitfinex","SOLUSD",1720915435740,0.8347028,142.7,142.68,11.6]
["bitfinex","SOLUSD",1720915436551,0.8347028,142.7,142.67,11.6]
["bitfinex","SOLUSD",1720915437960,0.8347028,142.7,142.68,11.6]
["bitfinex","SOLUSD",1720915439157,0.8347028,142.7,142.69,11.6]
["bitfinex","SOLUSD",1720915441148,0.8347028,142.7,142.68,11.6]
["bitfinex","SOLUSD",1720915442464,0.8347028,142.7,142.65,22.083]
["bitfinex","SOLUSD",1720915442681,0.8347028,142.7,142.67,11.6]
["bitfinex","SOLUSD",1720915443455,0.8347028,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1720915443674,0.8347028,142.7,142.64,1.40178729]
["bitfinex","SOLUSD",1720915443875,0.8347028,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720915444190,0.8347028,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915444597,0.8347028,142.7,142.63,1.40186152]
["bitfinex","SOLUSD",1720915444598,12.4347028,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720915444880,56.6,142.69,142.64,11.6]
["bitfinex","SOLUSD",1720915445089,45.0,142.68,142.65,11.6]
["bitfinex","SOLUSD",1720915445260,12.4347028,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720915445658,45.0,142.69,142.65,11.6]
["bitfinex","SOLUSD",1720915446004,0.8347028,142.7,142.67,11.6]
["bitfinex","SOLUSD",1720915448260,0.8347028,142.7,142.68,11.6]
["bitfinex","SOLUSD",1720915450482,0.8347028,142.7,142.67,11.6]
["bitfinex","SOLUSD",1720915450680,0.8347028,142.7,142.63,1.40176911]
["bitfinex","SOLUSD",1720915450681,45.8347028,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915450877,0.8347028,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915451102,0.8347028,142.7,142.67,11.6]
["bitfinex","SOLUSD",1720915453165,0.8347028,142.7,142.66,11.6]
["bitfinex","SOLUSD",1720915454691,0.8347028,142.7,142.64,1.40174898]
["bitfinex","SOLUSD",1720915455182,0.8347028,142.7,142.63,1.40191808]
["bitfinex","SOLUSD",1720915455387,0.8347028,142.7,142.64,11.6]
["bitfinex","SOLUSD",1720915455564,12.4347028,142.7,142.65,13.00177552]
["bitfinex","SOLUSD",1720915455884,11.6,142.69,142.62,15.0201]
["bitfinex","SOLUSD",1720915456192,11.6,142.69,142.46,10.0]
["bitfinex","SOLUSD",1720915456193,11.6,142.63,142.58,15.3195]
["bitfinex","SOLUSD",1720915456360,11.6,142.62,142.58,11.6]
["bitfinex","SOLUSD",1720915456565,11.6,142.62,142.57,11.6]
["bitfinex","SOLUSD",1720915457083,66.4,142.66,142.55,15.3195]
["bitfinex","SOLUSD",1720915457084,56.6,142.61,142.55,15.3195]
["bitfinex","SOLUSD",1720915457276,56.6,142.61,142.57,11.6]
["bitfinex","SOLUSD",1720915457277,45.0,142.61,142.57,11.6]
["bitfinex","SOLUSD",1720915457480,11.6,142.62,142.58,11.6]
["bitfinex","SOLUSD",1720915457773,11.6,142.62,142.57,11.6]
["bitfinex","SOLUSD",1720915458180,45.0,142.61,142.57,11.6]
["bitfinex","SOLUSD",1720915458385,11.6,142.62,142.57,11.6]
["bitfinex","SOLUSD",1720915458599,10.0,142.65,142.57,11.6]
["bitfinex","SOLUSD",1720915458894,11.6,142.62,142.57,11.6]
["bitfinex","SOLUSD",1720915459476,45.0,142.64,142.57,11.6]
["bitfinex","SOLUSD",1720915459689,11.6,142.62,142.57,11.6]
["bitfinex","SOLUSD",1720915459901,45.0,142.64,142.6,11.6]
["bitfinex","SOLUSD",1720915460219,7.16022077,142.68,142.62,11.6]
["bitfinex","SOLUSD",1720915460374,11.6,142.66,142.62,11.6]
["bitfinex","SOLUSD",1720915460705,7.16022077,142.68,142.62,11.6]
["bitfinex","SOLUSD",1720915461018,14.42641022,142.68,142.63,11.6]
["bitfinex","SOLUSD",1720915461196,11.6,142.68,142.63,11.6]
["bitfinex","SOLUSD",1720915461570,45.0,142.67,142.63,11.6]
["bitfinex","SOLUSD",1720915462477,45.0,142.67,142.61,21.9634]
["bitfinex","SOLUSD",1720915463105,45.0,142.68,142.61,21.9634]
["bitfinex","SOLUSD",1720915463666,45.0,142.68,142.58,8.41532401]
["bitfinex","SOLUSD",1720915463906,45.0,142.68,142.58,1.40222401]
["bitfinex","SOLUSD",1720915464698,45.0,142.68,142.59,7.0129]
["bitfinex","SOLUSD",1720915465109,45.0,142.68,142.6,1.40202736]
["bitfinex","SOLUSD",1720915465278,45.0,142.68,142.61,1.40225262]
["bitfinex","SOLUSD",1720915465802,15.4353,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1720915466370,0.8347028,142.7,142.63,30.37634983]
["bitfinex","SOLUSD",1720915467495,0.8347028,142.7,142.63,23.36534983]
["bitfinex","SOLUSD",1720915469797,0.8347028,142.7,142.63,30.37644983]
["bitfinex","SOLUSD",1720915470095,0.8347028,142.7,142.63,23.36534983]
["bitfinex","SOLUSD",1720915470298,0.8347028,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720915470597,0.8347028,142.7,142.66,1.40165408]
["bitfinex","SOLUSD",1720915471887,0.8347028,142.7,142.67,1.40165065]
["bitfinex","SOLUSD",1720915472196,0.8347028,142.7,142.65,1.40165065]
["bitfinex","SOLUSD",1720915472981,0.8347028,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1720915473198,0.8347028,142.7,142.67,1.40154771]
["bitfinex","SOLUSD",1720915473400,0.8347028,142.7,142.68,1.4015473]
["bitfinex","SOLUSD",1720915473600,0.8347028,142.7,142.66,1.40154542]
["bitfinex","SOLUSD",1720915473785,0.8347028,142.7,142.65,30.19]
["bitfinex","SOLUSD",1720915474098,0.8347028,142.7,142.66,1.40165172]
["bitfinex","SOLUSD",1720915474990,0.8347028,142.7,142.66,8.41115172]
["bitfinex","SOLUSD",1720915475193,0.8347028,142.7,142.67,1.40152829]
["bitfinex","SOLUSD",1720915475500,0.8347028,142.7,142.68,1.40152896]
["bitfinex","SOLUSD",1720915475895,0.8347028,142.7,142.68,17.89722896]
["bitfinex","SOLUSD",1720915476405,0.8347028,142.7,142.69,1.40134173]
["bitfinex","SOLUSD",1720915476705,0.8347028,142.7,142.69,8.40944173]
["bitfinex","SOLUSD",1720915477091,0.8347028,142.7,142.69,1.40134173]
["bitfinex","SOLUSD",1720915478305,0.8347028,142.7,142.68,16.4957]
["bitfinex","SOLUSD",1720915478693,0.8347028,142.7,142.69,1.40145884]
["bitfinex","SOLUSD",1720915479000,0.8347028,142.7,142.69,8.40955884]
["bitfinex","SOLUSD",1720915479200,0.8347028,142.7,142.69,14.48945884]
["bitfinex","SOLUSD",1720915479405,2.74929865,142.81,142.72,7.0063]
["bitfinex","SOLUSD",1720915479588,260.8,142.83,142.73,23.97644055]
["bitfinex","SOLUSD",1720915479911,260.8,142.83,142.74,8.40651215]
["bitfinex","SOLUSD",1720915480097,260.8,142.83,142.74,1.40081215]
["bitfinex","SOLUSD",1720915481016,10.0,142.82,142.75,1.40079126]
["bitfinex","SOLUSD",1720915481304,272.31860584,142.83,142.73,22.5756]
["bitfinex","SOLUSD",1720915481500,10.0,142.82,142.73,23.97651365]
["bitfinex","SOLUSD",1720915481687,55.0,142.82,142.73,23.97651365]
["bitfinex","SOLUSD",1720915482089,55.0,142.82,142.74,1.40099893]
["bitfinex","SOLUSD",1720915483000,272.31860584,142.83,142.74,1.40099893]
["bitfinex","SOLUSD",1720915483303,260.8,142.83,142.74,1.40099893]
["bitfinex","SOLUSD",1720915484602,260.8,142.83,142.75,23.18]
["bitfinex","SOLUSD",1720915484799,260.8,142.83,142.76,1.40050851]
["bitfinex","SOLUSD",1720915484998,260.8,142.83,142.77,1.40051262]
["bitfinex","SOLUSD",1720915486411,0.8347028,142.84,142.78,42.9289]
["bitfinex","SOLUSD",1720915486615,0.8347028,142.84,142.81,23.18]
["bitfinex","SOLUSD",1720915486914,0.8347028,142.84,142.79,1.40002769]
["bitfinex","SOLUSD",1720915487416,0.8347028,142.84,142.8,1.40034654]
["bitfinex","SOLUSD",1720915487803,0.8347028,142.84,142.79,1.40030885]
["bitfinex","SOLUSD",1720915488193,0.8347028,142.84,142.8,1.40043683]
["bitfinex","SOLUSD",1720915492017,0.8347028,142.84,142.81,1.40021274]
["bitfinex","SOLUSD",1720915492317,0.8347028,142.84,142.78,21.8189]
["bitfinex","SOLUSD",1720915492616,0.8347028,142.84,142.82,11.56]
["bitfinex","SOLUSD",1720915494193,0.8347028,142.84,142.79,1.40028207]
["bitfinex","SOLUSD",1720915494405,0.8347028,142.84,142.78,21.8189]
["bitfinex","SOLUSD",1720915494611,0.8347028,142.84,142.8,11.56]
["bitfinex","SOLUSD",1720915494920,0.8347028,142.84,142.83,11.56]
["bitfinex","SOLUSD",1720915495121,11.56,142.89,142.83,11.56]
["bitfinex","SOLUSD",1720915495122,10.0,142.97,142.83,79.7094556]
["bitfinex","SOLUSD",1720915495423,11.56,142.94,142.9,11.56]
["bitfinex","SOLUSD",1720915495921,11.56,142.94,142.89,11.56]
["bitfinex","SOLUSD",1720915496301,26.0151,142.99,142.83,23.1494556]
["bitfinex","SOLUSD",1720915496302,11.56,142.93,142.83,23.1494556]
["bitfinex","SOLUSD",1720915496500,11.56,142.91,142.83,23.1494556]
["bitfinex","SOLUSD",1720915496712,10.0,142.95,142.83,23.1494556]
["bitfinex","SOLUSD",1720915496907,23.11,142.96,142.83,23.1494556]
["bitfinex","SOLUSD",1720915497115,10.0,142.97,142.84,23.11]
["bitfinex","SOLUSD",1720915497313,10.0,142.97,142.85,1.39959338]
["bitfinex","SOLUSD",1720915497503,10.0,142.97,142.86,1.39957946]
["bitfinex","SOLUSD",1720915497833,3.6610007,142.98,142.86,24.50957946]
["bitfinex","SOLUSD",1720915498000,3.6610007,142.98,142.88,6.3666]
["bitfinex","SOLUSD",1720915498198,3.6610007,142.98,142.89,1.39939711]
["bitfinex","SOLUSD",1720915498395,3.6610007,142.98,142.9,1.39939711]
["bitfinex","SOLUSD",1720915501616,3.6610007,142.98,142.88,7.76594968]
["bitfinex","SOLUSD",1720915501806,10.0,142.96,142.88,6.3666]
["bitfinex","SOLUSD",1720915502011,45.0,142.95,142.88,14.7648571]
["bitfinex","SOLUSD",1720915502415,45.0,142.95,142.88,7.7661571]
["bitfinex","SOLUSD",1720915502615,55.0,142.95,142.88,6.3666]
["bitfinex","SOLUSD",1720915502822,45.0,142.95,142.88,7.76632444]
["bitfinex","SOLUSD",1720915503004,45.0,142.96,142.88,14.76502444]
["bitfinex","SOLUSD",1720915503327,45.0,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720915503499,45.0,142.96,142.88,6.3666]
["bitfinex","SOLUSD",1720915503701,30.0,142.89,142.88,6.3666]
["bitfinex","SOLUSD",1720915503999,6.9992,142.88,142.84,6.3666]
["bitfinex","SOLUSD",1720915504197,6.9992,142.88,142.85,1.39987128]
["bitfinex","SOLUSD",1720915504619,30.0,142.86,142.85,8.39977128]
["bitfinex","SOLUSD",1720915504822,30.0,142.86,142.85,6.9999]
["bitfinex","SOLUSD",1720915505127,30.0,142.86,142.84,7.76643231]
["bitfinex","SOLUSD",1720915506048,30.0,142.86,142.84,7.76652617]
["bitfinex","SOLUSD",1720915506207,30.0,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1720915506608,30.0,142.86,142.84,13.3672]
["bitfinex","SOLUSD",1720915506827,30.0,142.86,142.85,1.3998824]
["bitfinex","SOLUSD",1720915507027,30.0,142.86,142.85,8.4001824]
["bitfinex","SOLUSD",1720915507324,30.0,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1720915507726,30.0,142.86,142.85,8.40006922]
["bitfinex","SOLUSD",1720915507917,6.6668,142.86,142.85,30.29366922]
["bitfinex","SOLUSD",1720915508102,12.76844469,142.96,142.85,28.8934]
["bitfinex","SOLUSD",1720915508608,6.9991,142.88,142.84,1.3996436]
["bitfinex","SOLUSD",1720915508923,6.9997,142.87,142.84,1.3996436]
["bitfinex","SOLUSD",1720915509099,6.999,142.88,142.84,8.4004436]
["bitfinex","SOLUSD",1720915509610,6.999,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720915509823,7.0011,142.84,142.81,21.8936]
["bitfinex","SOLUSD",1720915510334,10.0,142.88,142.8,7.0024]
["bitfinex","SOLUSD",1720915510630,10.0,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1720915510631,7.0011,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720915510804,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720915511012,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720915511424,7.0008,142.84,142.8,8.40286458]
["bitfinex","SOLUSD",1720915511618,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720915511928,45.0,142.87,142.8,1.40035206]
["bitfinex","SOLUSD",1720915512112,7.0003,142.85,142.8,1.40035206]
["bitfinex","SOLUSD",1720915512838,7.0003,142.85,142.81,1.40022113]
["bitfinex","SOLUSD",1720915513042,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1720915513224,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720915513555,7.0013,142.83,142.79,8.4035618]
["bitfinex","SOLUSD",1720915513706,7.0008,142.84,142.79,8.4035618]
["bitfinex","SOLUSD",1720915514016,7.0004,142.85,142.8,8.40308674]
["bitfinex","SOLUSD",1720915514218,7.0004,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1720915514609,6.9999,142.86,142.82,8.40197267]
["bitfinex","SOLUSD",1720915514815,6.999,142.88,142.83,8.40128344]
["bitfinex","SOLUSD",1720915515015,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720915515222,6.999,142.88,142.84,8.40071874]
["bitfinex","SOLUSD",1720915515533,23.11,142.94,142.85,8.40023702]
["bitfinex","SOLUSD",1720915515736,32.6197,142.95,142.85,7.0003]
["bitfinex","SOLUSD",1720915516220,6.9986,142.89,142.86,1.39981284]
["bitfinex","SOLUSD",1720915516831,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720915517036,6.9989,142.88,142.85,1.3998338]
["bitfinex","SOLUSD",1720915518933,6.9994,142.87,142.82,7.0013]
["bitfinex","SOLUSD",1720915519139,10.0,142.93,142.8,23.11]
["bitfinex","SOLUSD",1720915519140,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1720915519439,6.9985,142.89,142.85,8.40011957]
["bitfinex","SOLUSD",1720915519639,6.9985,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720915519938,6.9985,142.89,142.81,1.39983079]
["bitfinex","SOLUSD",1720915519939,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720915520844,6.9989,142.88,142.84,1.39983984]
["bitfinex","SOLUSD",1720915521254,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720915521547,6.9989,142.88,142.84,8.40063695]
["bitfinex","SOLUSD",1720915521731,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1720915522617,6.9983,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720915522932,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720915523441,45.0,142.92,142.81,24.50983677]
["bitfinex","SOLUSD",1720915523647,45.0,142.92,142.78,43.0036]
["bitfinex","SOLUSD",1720915523648,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720915523943,7.0014,142.83,142.78,21.8936]
["bitfinex","SOLUSD",1720915523944,7.0014,142.83,142.78,28.897]
["bitfinex","SOLUSD",1720915524127,33.11,142.88,142.78,28.897]
["bitfinex","SOLUSD",1720915524333,7.0021,142.82,142.78,21.8936]
["bitfinex","SOLUSD",1720915524725,7.0021,142.82,142.78,8.40415604]
["bitfinex","SOLUSD",1720915524939,7.0021,142.82,142.74,44.9498]
["bitfinex","SOLUSD",1720915524940,7.0024,142.81,142.75,1.40055604]
["bitfinex","SOLUSD",1720915525448,7.0019,142.82,142.75,1.40055604]
["bitfinex","SOLUSD",1720915525661,33.11,142.88,142.75,1.40055604]
["bitfinex","SOLUSD",1720915525860,22.7683,142.89,142.75,1.40055604]
["bitfinex","SOLUSD",1720915525861,6.9994,142.87,142.76,44.22]
["bitfinex","SOLUSD",1720915526080,10.0,142.93,142.82,6.3128]
["bitfinex","SOLUSD",1720915526081,2.73648292,142.91,142.82,6.3128]
["bitfinex","SOLUSD",1720915526355,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720915526557,6.9984,142.89,142.85,1.39985349]
["bitfinex","SOLUSD",1720915526765,6.9989,142.88,142.85,1.39985349]
["bitfinex","SOLUSD",1720915527461,6.9985,142.89,142.85,1.39985349]
["bitfinex","SOLUSD",1720915528263,25.52192988,142.93,142.86,1.3998345]
["bitfinex","SOLUSD",1720915528462,25.52192988,142.93,142.85,7.0]
["bitfinex","SOLUSD",1720915528756,2.75362988,142.93,142.86,8.39952151]
["bitfinex","SOLUSD",1720915528958,10.0,142.95,142.87,1.39969701]
["bitfinex","SOLUSD",1720915529167,6.9975,142.91,142.87,8.39889701]
["bitfinex","SOLUSD",1720915529331,6.9967,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720915529533,6.9967,142.93,142.89,1.39944995]
["bitfinex","SOLUSD",1720915529837,6.9967,142.93,142.9,1.39940156]
["bitfinex","SOLUSD",1720915530540,19.31708412,142.97,142.9,1.39940156]
["bitfinex","SOLUSD",1720915530541,6.997,142.92,142.9,1.39940156]
["bitfinex","SOLUSD",1720915530758,6.997,142.92,142.89,1.39939185]
["bitfinex","SOLUSD",1720915530972,6.997,142.92,142.9,1.39939194]
["bitfinex","SOLUSD",1720915531264,6.9983,142.9,142.85,22.1653]
["bitfinex","SOLUSD",1720915531467,6.9984,142.89,142.86,1.3997406]
["bitfinex","SOLUSD",1720915531666,6.9979,142.9,142.85,22.1653]
["bitfinex","SOLUSD",1720915532066,52.42708412,142.97,142.85,22.1653]
["bitfinex","SOLUSD",1720915532067,6.9968,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1720915532238,6.9968,142.93,142.89,1.39937759]
["bitfinex","SOLUSD",1720915532446,6.9968,142.93,142.9,1.3993732]
["bitfinex","SOLUSD",1720915533281,10.0,142.96,142.87,1.39934629]
["bitfinex","SOLUSD",1720915533767,6.9985,142.89,142.87,1.39934629]
["bitfinex","SOLUSD",1720915533978,6.9985,142.89,142.86,1.39960258]
["bitfinex","SOLUSD",1720915534358,6.9977,142.91,142.86,8.39920258]
["bitfinex","SOLUSD",1720915534870,6.9977,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720915535177,6.9977,142.91,142.88,1.39954517]
["bitfinex","SOLUSD",1720915535975,6.9981,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720915536697,6.9974,142.91,142.87,1.39960413]
["bitfinex","SOLUSD",1720915536865,10.0,142.96,142.87,1.39960413]
["bitfinex","SOLUSD",1720915537183,6.9983,142.89,142.85,22.1653]
["bitfinex","SOLUSD",1720915537385,6.9983,142.89,142.86,1.39969012]
["bitfinex","SOLUSD",1720915537562,6.9983,142.89,142.85,16.56487455]
["bitfinex","SOLUSD",1720915537980,6.9983,142.89,142.86,1.39982693]
["bitfinex","SOLUSD",1720915538802,6.9983,142.89,142.82,6.3128]
["bitfinex","SOLUSD",1720915538803,26.1982,142.94,142.82,6.3128]
["bitfinex","SOLUSD",1720915538962,10.0,142.91,142.82,6.3128]
["bitfinex","SOLUSD",1720915539160,7.0,142.86,142.82,6.3128]
["bitfinex","SOLUSD",1720915539376,6.9995,142.87,142.82,13.3142]
["bitfinex","SOLUSD",1720915540096,6.9999,142.86,142.82,13.3142]
["bitfinex","SOLUSD",1720915540390,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1720915540593,78.11,142.93,142.83,1.40003619]
["bitfinex","SOLUSD",1720915540885,78.11,142.93,142.83,8.40133619]
["bitfinex","SOLUSD",1720915541096,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1720915542082,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720915542288,6.9989,142.88,142.84,1.39999338]
["bitfinex","SOLUSD",1720915542493,6.9985,142.89,142.84,1.39999338]
["bitfinex","SOLUSD",1720915542665,6.9997,142.87,142.82,13.3142]
["bitfinex","SOLUSD",1720915542868,6.999,142.88,142.83,1.3999902]
["bitfinex","SOLUSD",1720915543185,45.0,142.93,142.84,1.39985053]
["bitfinex","SOLUSD",1720915543386,33.11,142.95,142.84,1.39985053]
["bitfinex","SOLUSD",1720915543387,6.997,142.92,142.84,24.50985053]
["bitfinex","SOLUSD",1720915543562,6.9965,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1720915543895,6.9969,142.92,142.89,1.39950557]
["bitfinex","SOLUSD",1720915544260,6.9969,142.92,142.9,1.39950601]
["bitfinex","SOLUSD",1720915544456,16.4817,142.97,142.88,22.5524]
["bitfinex","SOLUSD",1720915544457,6.9967,142.93,142.88,22.5524]
["bitfinex","SOLUSD",1720915545100,6.997,142.92,142.88,22.5524]
["bitfinex","SOLUSD",1720915545257,6.996,142.94,142.89,8.39753931]
["bitfinex","SOLUSD",1720915545577,6.996,142.94,142.9,1.39931812]
["bitfinex","SOLUSD",1720915546975,6.9954,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720915547175,6.9954,142.96,142.92,1.39918279]
["bitfinex","SOLUSD",1720915547978,6.9955,142.95,142.92,1.39918279]
["bitfinex","SOLUSD",1720915549010,6.9955,142.95,142.91,1.39917767]
["bitfinex","SOLUSD",1720915550073,6.9959,142.94,142.91,1.39917767]
["bitfinex","SOLUSD",1720915550273,6.9964,142.93,142.9,1.3991799]
["bitfinex","SOLUSD",1720915551083,3.57577844,142.98,142.9,8.3969799]
["bitfinex","SOLUSD",1720915551271,6.9959,142.94,142.9,8.3969799]
["bitfinex","SOLUSD",1720915551793,3.57577844,142.98,142.89,6.2154]
["bitfinex","SOLUSD",1720915551794,6.9974,142.91,142.89,6.2154]
["bitfinex","SOLUSD",1720915552095,6.9974,142.91,142.88,15.5537]
["bitfinex","SOLUSD",1720915552096,6.9979,142.9,142.85,13.2153]
["bitfinex","SOLUSD",1720915552281,10.0,142.95,142.85,13.2157]
["bitfinex","SOLUSD",1720915552481,6.9988,142.88,142.85,6.2154]
["bitfinex","SOLUSD",1720915553106,6.9985,142.89,142.86,1.39983649]
["bitfinex","SOLUSD",1720915553880,6.9969,142.92,142.86,1.39983649]
["bitfinex","SOLUSD",1720915554091,45.0,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720915554092,6.9964,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720915554287,48.3499,142.99,142.9,1.39942344]
["bitfinex","SOLUSD",1720915554288,6.9964,142.93,142.9,1.39942344]
["bitfinex","SOLUSD",1720915554514,6.9969,142.92,142.87,6.9988]
["bitfinex","SOLUSD",1720915554681,6.9975,142.91,142.88,1.39949763]
["bitfinex","SOLUSD",1720915555226,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1720915555408,6.9969,142.92,142.88,8.39819763]
["bitfinex","SOLUSD",1720915555717,6.9969,142.92,142.89,1.39946437]
["bitfinex","SOLUSD",1720915556823,45.0,142.96,142.9,1.39946381]
["bitfinex","SOLUSD",1720915557116,6.996,142.94,142.9,1.39946381]
["bitfinex","SOLUSD",1720915557319,6.9954,142.96,142.9,1.39946381]
["bitfinex","SOLUSD",1720915557494,6.9954,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720915557690,6.9954,142.95,142.92,1.39917422]
["bitfinex","SOLUSD",1720915557896,6.996,142.94,142.92,1.39917422]
["bitfinex","SOLUSD",1720915558110,15.2399,142.99,142.92,1.39917422]
["bitfinex","SOLUSD",1720915558302,6.9955,142.95,142.93,1.399136]
["bitfinex","SOLUSD",1720915558631,6.9955,142.95,142.92,1.39913485]
["bitfinex","SOLUSD",1720915558794,6.9955,142.95,142.93,1.3991388]
["bitfinex","SOLUSD",1720915559006,6.9955,142.95,142.92,1.39914361]
["bitfinex","SOLUSD",1720915559618,6.9955,142.95,142.93,1.39916209]
["bitfinex","SOLUSD",1720915560725,6.9955,142.95,142.92,1.39909682]
["bitfinex","SOLUSD",1720915560927,6.9955,142.95,142.93,1.39909873]
["bitfinex","SOLUSD",1720915561514,6.9959,142.94,142.93,1.39909873]
["bitfinex","SOLUSD",1720915561713,6.9959,142.94,142.91,15.7104]
["bitfinex","SOLUSD",1720915562519,6.9969,142.92,142.91,15.7104]
["bitfinex","SOLUSD",1720915562723,6.9969,142.92,142.9,6.437]
["bitfinex","SOLUSD",1720915564024,6.9966,142.93,142.9,6.437]
["bitfinex","SOLUSD",1720915564203,6.9966,142.93,142.91,1.39935398]
["bitfinex","SOLUSD",1720915564715,6.9961,142.94,142.91,1.39935398]
["bitfinex","SOLUSD",1720915565019,6.9953,142.96,142.91,8.39655398]
["bitfinex","SOLUSD",1720915565401,6.9953,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1720915565601,6.9955,142.95,142.9,13.4344]
["bitfinex","SOLUSD",1720915565901,6.9965,142.93,142.9,7.83615147]
["bitfinex","SOLUSD",1720915566522,6.9961,142.94,142.9,7.83615147]
["bitfinex","SOLUSD",1720915567212,6.9961,142.94,142.9,14.83395147]
["bitfinex","SOLUSD",1720915568128,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720915568424,6.9955,142.95,142.92,1.3990977]
["bitfinex","SOLUSD",1720915568625,6.9955,142.95,142.93,1.3991043]
["bitfinex","SOLUSD",1720915569025,6.995,142.96,142.93,1.3991043]
["bitfinex","SOLUSD",1720915569614,6.9955,142.95,142.92,1.39912119]
["bitfinex","SOLUSD",1720915569913,6.9955,142.95,142.93,1.3991106]
["bitfinex","SOLUSD",1720915570430,6.9951,142.96,142.93,1.3991106]
["bitfinex","SOLUSD",1720915570645,0.8347028,142.98,142.94,15.7104]
["bitfinex","SOLUSD",1720915570815,0.8347028,142.98,142.95,1.3987123]
["bitfinex","SOLUSD",1720915571009,0.8347028,142.98,142.96,8.39331333]
["bitfinex","SOLUSD",1720915571205,0.8347028,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1720915572213,0.8347028,142.98,142.96,8.39351333]
["bitfinex","SOLUSD",1720915572415,0.8347028,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1720915573029,0.8347028,142.98,142.96,8.39361333]
["bitfinex","SOLUSD",1720915573946,0.8347028,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1720915575511,0.8347028,142.98,142.97,30.1044]
["bitfinex","SOLUSD",1720915576033,0.8347028,142.98,142.97,75.1044]
["bitfinex","SOLUSD",1720915576440,0.8347028,142.98,142.97,30.1044]
["bitfinex","SOLUSD",1720915577429,0.8347028,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1720915577835,0.8347028,142.98,142.96,1.39848276]
["bitfinex","SOLUSD",1720915578319,0.8347028,142.98,142.96,8.39308276]
["bitfinex","SOLUSD",1720915579641,0.8347028,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1720915581017,0.8347028,142.98,142.96,8.39325261]
["bitfinex","SOLUSD",1720915581233,0.8347028,142.98,142.96,1.39855261]
["bitfinex","SOLUSD",1720915581540,7.8287028,142.98,142.91,22.7137]
["bitfinex","SOLUSD",1720915581743,6.9945,142.97,142.92,1.39888884]
["bitfinex","SOLUSD",1720915582042,6.9958,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1720915582226,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720915582429,30.0,142.96,142.88,16.0804]
["bitfinex","SOLUSD",1720915582738,6.9963,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720915583032,6.9963,142.94,142.91,1.39933678]
["bitfinex","SOLUSD",1720915583255,30.0,142.96,142.91,1.39933678]
["bitfinex","SOLUSD",1720915584152,36.9953,142.96,142.92,1.39917123]
["bitfinex","SOLUSD",1720915584356,36.9953,142.96,142.89,1.39912396]
["bitfinex","SOLUSD",1720915584648,30.0,142.96,142.9,1.39912401]
["bitfinex","SOLUSD",1720915584854,7.8291028,142.98,142.9,1.39912401]
["bitfinex","SOLUSD",1720915586457,0.8347028,142.98,142.9,24.50912401]
["bitfinex","SOLUSD",1720915586648,0.8347028,142.98,142.9,44.50912401]
["bitfinex","SOLUSD",1720915586857,7.8288028,142.98,142.9,44.50912401]
["bitfinex","SOLUSD",1720915587074,6.995,142.96,142.9,44.50912401]
["bitfinex","SOLUSD",1720915587231,6.9945,142.97,142.9,44.50912401]
["bitfinex","SOLUSD",1720915587742,7.8288028,142.98,142.9,44.50912401]
["bitfinex","SOLUSD",1720915588834,7.8288028,142.98,142.9,21.39912401]
["bitfinex","SOLUSD",1720915588835,6.9946,142.97,142.9,21.39912401]
["bitfinex","SOLUSD",1720915589062,0.8347028,142.98,142.9,21.39912401]
["bitfinex","SOLUSD",1720915589063,7.8288028,142.98,142.9,21.39912401]
["bitfinex","SOLUSD",1720915589961,0.8347028,142.98,142.9,42.50912401]
["bitfinex","SOLUSD",1720915590562,0.8347028,142.98,142.92,27.7433]
["bitfinex","SOLUSD",1720915590736,0.8347028,142.98,142.93,62.47902103]
["bitfinex","SOLUSD",1720915591269,0.8347028,142.98,142.93,85.58902103]
["bitfinex","SOLUSD",1720915591936,0.8347028,142.98,142.93,106.69902103]
["bitfinex","SOLUSD",1720915592134,0.8347028,142.98,142.95,23.11]
["bitfinex","SOLUSD",1720915592334,0.8347028,142.98,142.96,1.39848293]
["bitfinex","SOLUSD",1720915594560,0.8347028,142.98,142.97,1.39858913]
["bitfinex","SOLUSD",1720915595546,0.8347028,142.98,142.95,1.39860155]
["bitfinex","SOLUSD",1720915595755,0.8347028,142.98,142.96,1.39860362]
["bitfinex","SOLUSD",1720915599363,0.8347028,142.98,142.96,24.50860362]
["bitfinex","SOLUSD",1720915599760,0.8347028,142.98,142.96,45.61860362]
["bitfinex","SOLUSD",1720915600358,0.8347028,142.98,142.97,27.2329]
["bitfinex","SOLUSD",1720915601645,0.8347028,142.98,142.97,28.6311089]
["bitfinex","SOLUSD",1720915601865,0.8347028,142.98,142.97,7.5211089]
["bitfinex","SOLUSD",1720915602072,0.8347028,142.98,142.97,7.5212359]
["bitfinex","SOLUSD",1720915602258,0.8347028,142.98,142.97,28.6312359]
["bitfinex","SOLUSD",1720915602458,0.8347028,142.98,142.97,73.6312359]
["bitfinex","SOLUSD",1720915603062,0.8347028,142.98,142.97,93.6312359]
["bitfinex","SOLUSD",1720915603251,0.2,142.99,142.97,93.6312359]
["bitfinex","SOLUSD",1720915603706,0.2,142.99,142.98,44.22]
["bitfinex","SOLUSD",1720915604287,0.2,142.99,142.98,23.11]
["bitfinex","SOLUSD",1720915604645,0.2,142.99,142.97,7.5212359]
["bitfinex","SOLUSD",1720915605246,0.2,142.99,142.97,1.3983359]
["bitfinex","SOLUSD",1720915607174,0.2,142.99,142.94,29.2329]
["bitfinex","SOLUSD",1720915607357,30.2,142.99,142.94,29.2329]
["bitfinex","SOLUSD",1720915607569,30.2,142.99,142.95,1.39863726]
["bitfinex","SOLUSD",1720915607764,30.2,142.99,142.96,1.39866187]
["bitfinex","SOLUSD",1720915609474,30.2,142.99,142.95,1.39863757]
["bitfinex","SOLUSD",1720915609688,30.2,142.99,142.96,1.39871016]
["bitfinex","SOLUSD",1720915610576,37.1936,142.99,142.96,1.39871016]
["bitfinex","SOLUSD",1720915610780,37.1936,142.99,142.93,1.39877301]
["bitfinex","SOLUSD",1720915611390,30.2,142.99,142.93,1.39877301]
["bitfinex","SOLUSD",1720915613758,37.1935,142.99,142.93,1.39877301]
["bitfinex","SOLUSD",1720915613962,37.1935,142.99,142.9,38.58740265]
["bitfinex","SOLUSD",1720915613963,37.1935,142.99,142.94,1.39890714]
["bitfinex","SOLUSD",1720915614969,6.9942,142.98,142.92,1.39892442]
["bitfinex","SOLUSD",1720915615169,30.0,142.96,142.93,1.39892695]
["bitfinex","SOLUSD",1720915615359,36.9953,142.96,142.85,42.6512]
["bitfinex","SOLUSD",1720915615564,30.0,142.96,142.88,23.11]
["bitfinex","SOLUSD",1720915615767,30.0,142.96,142.89,1.39908766]
["bitfinex","SOLUSD",1720915616076,30.0,142.96,142.9,1.39909303]
["bitfinex","SOLUSD",1720915616464,30.0,142.96,142.9,24.50909303]
["bitfinex","SOLUSD",1720915617190,30.0,142.96,142.92,44.22]
["bitfinex","SOLUSD",1720915617358,0.2,142.99,142.94,23.11]
["bitfinex","SOLUSD",1720915617681,0.2,142.99,142.95,1.3986023]
["bitfinex","SOLUSD",1720915617878,0.2,142.99,142.96,1.39860252]
["bitfinex","SOLUSD",1720915619277,0.2,142.99,142.94,23.11]
["bitfinex","SOLUSD",1720915619682,0.2,142.99,142.95,1.39872578]
["bitfinex","SOLUSD",1720915619871,0.2,142.99,142.96,1.39872626]
["bitfinex","SOLUSD",1720915621384,0.2,142.99,142.96,24.50872626]
["bitfinex","SOLUSD",1720915622377,0.2,142.99,142.97,1.39837001]
["bitfinex","SOLUSD",1720915623178,0.2,142.99,142.96,23.11]
["bitfinex","SOLUSD",1720915623179,0.2,142.99,142.94,23.11]
["bitfinex","SOLUSD",1720915623581,0.2,142.99,142.95,1.39853539]
["bitfinex","SOLUSD",1720915623782,0.2,142.99,142.96,1.39867006]
["bitfinex","SOLUSD",1720915624883,0.2,142.99,142.92,38.2285]
["bitfinex","SOLUSD",1720915625291,0.2,142.99,142.93,1.39873793]
["bitfinex","SOLUSD",1720915625788,0.2,142.99,142.94,23.11]
["bitfinex","SOLUSD",1720915625974,0.2,142.99,142.95,1.39866092]
["bitfinex","SOLUSD",1720915626173,0.2,142.99,142.92,38.2285]
["bitfinex","SOLUSD",1720915627277,7.1935,142.99,142.93,1.39879493]
["bitfinex","SOLUSD",1720915627487,7.1935,142.99,142.92,23.11]
["bitfinex","SOLUSD",1720915627687,0.2,142.99,142.93,1.39886739]
["bitfinex","SOLUSD",1720915628094,15.8142,142.97,142.9,23.11]
["bitfinex","SOLUSD",1720915628491,15.8142,142.97,142.88,39.1532]
["bitfinex","SOLUSD",1720915629674,15.8142,142.97,142.9,23.11]
["bitfinex","SOLUSD",1720915630980,15.8142,142.97,142.91,1.39899009]
["bitfinex","SOLUSD",1720915631295,0.2,142.99,142.93,23.11]
["bitfinex","SOLUSD",1720915631478,0.2,142.99,142.94,1.39860372]
["bitfinex","SOLUSD",1720915631681,0.2,142.99,142.95,23.11]
["bitfinex","SOLUSD",1720915631880,0.2,142.99,142.96,1.39857588]
["bitfinex","SOLUSD",1720915635283,0.2,142.99,142.97,23.11]
["bitfinex","SOLUSD",1720915635486,0.2,142.99,142.98,1.39826697]
["bitfinex","SOLUSD",1720915635718,0.2,142.99,142.97,23.11]
["bitfinex","SOLUSD",1720915636214,0.2,142.99,142.98,1.39819776]
["bitfinex","SOLUSD",1720915636408,0.2,142.99,142.98,46.39819776]
["bitfinex","SOLUSD",1720915636610,0.2,142.99,142.98,1.39819776]
["bitfinex","SOLUSD",1720915636914,0.2,142.99,142.98,1.39826638]
["bitfinex","SOLUSD",1720915637116,0.2,142.99,142.94,16.0432]
["bitfinex","SOLUSD",1720915637279,0.2,142.99,142.96,23.11]
["bitfinex","SOLUSD",1720915637992,0.2,142.99,142.94,23.11]
["bitfinex","SOLUSD",1720915640819,16.519,142.99,142.92,23.11]
["bitfinex","SOLUSD",1720915641617,16.519,142.99,142.93,1.39887196]
["bitfinex","SOLUSD",1720915641808,16.519,142.99,142.92,23.11]
["bitfinex","SOLUSD",1720915642221,16.519,142.99,142.9,23.11]
["bitfinex","SOLUSD",1720915642389,16.519,142.99,142.91,20.0]
["bitfinex","SOLUSD",1720915642716,16.519,142.99,142.9,23.11]
["bitfinex","SOLUSD",1720915643319,16.519,142.99,142.89,9.35450265]
["bitfinex","SOLUSD",1720915643490,16.519,142.99,142.89,32.46450265]
["bitfinex","SOLUSD",1720915644189,16.519,142.99,142.9,20.0]
["bitfinex","SOLUSD",1720915644507,45.0,142.98,142.9,20.92073465]
["bitfinex","SOLUSD",1720915644708,75.0,142.98,142.9,20.0]
["bitfinex","SOLUSD",1720915644885,75.0,142.98,142.88,20.96953703]
["bitfinex","SOLUSD",1720915645293,75.0,142.98,142.89,1.39930182]
["bitfinex","SOLUSD",1720915645627,30.0,142.98,142.89,23.11]
["bitfinex","SOLUSD",1720915645804,30.0,142.98,142.9,20.0]
["bitfinex","SOLUSD",1720915646321,30.0,142.98,142.91,1.39704189]
["bitfinex","SOLUSD",1720915646523,16.519,142.99,142.94,23.11]
["bitfinex","SOLUSD",1720915646992,16.519,142.99,142.95,1.39867965]
["bitfinex","SOLUSD",1720915647190,16.519,142.99,142.96,1.39872001]
["bitfinex","SOLUSD",1720915647991,16.519,142.99,142.94,23.11]
["bitfinex","SOLUSD",1720915648319,16.519,142.99,142.95,1.39882891]
["bitfinex","SOLUSD",1720915648529,16.519,142.99,142.94,23.11]
["bitfinex","SOLUSD",1720915648693,16.519,142.99,142.95,1.23694078]
["bitfinex","SOLUSD",1720915649011,16.519,142.99,142.94,23.11]
["bitfinex","SOLUSD",1720915649186,0.2,142.99,142.95,20.52109503]
["bitfinex","SOLUSD",1720915649387,0.2,142.99,142.96,1.39855825]
["bitfinex","SOLUSD",1720915650715,0.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1720915650925,0.2,142.99,142.92,24.50884145]
["bitfinex","SOLUSD",1720915651125,0.2,142.99,142.93,21.39896958]
["bitfinex","SOLUSD",1720915653024,16.319,142.98,142.93,21.39896958]
["bitfinex","SOLUSD",1720915653215,16.319,142.98,142.93,20.0]
["bitfinex","SOLUSD",1720915653733,16.319,142.98,142.94,1.16475683]
["bitfinex","SOLUSD",1720915653734,30.0,142.96,142.94,1.16475683]
["bitfinex","SOLUSD",1720915654699,30.0,142.96,142.94,24.50895357]
["bitfinex","SOLUSD",1720915655289,30.0,142.96,142.95,20.0]
["bitfinex","SOLUSD",1720915655918,30.0,142.96,142.95,21.39764611]
["bitfinex","SOLUSD",1720915656233,0.2,142.99,142.95,65.0]
["bitfinex","SOLUSD",1720915656713,0.2,142.99,142.96,23.11]
["bitfinex","SOLUSD",1720915656903,0.2,142.99,142.96,24.50842854]
["bitfinex","SOLUSD",1720915657499,0.2,142.99,142.97,20.0]
["bitfinex","SOLUSD",1720915657703,0.2,142.99,142.98,1.39837586]
["bitfinex","SOLUSD",1720915661407,0.2,142.99,142.97,20.0]
["bitfinex","SOLUSD",1720915662810,0.2,142.99,142.98,1.39843384]
["bitfinex","SOLUSD",1720915663405,0.2,142.99,142.92,36.3226]
["bitfinex","SOLUSD",1720915663406,0.2,142.99,142.95,23.11]
["bitfinex","SOLUSD",1720915663605,0.2,142.99,142.96,20.0]
["bitfinex","SOLUSD",1720915664220,0.2,142.99,142.97,1.39859076]
["bitfinex","SOLUSD",1720915666307,0.2,142.99,142.96,20.0]
["bitfinex","SOLUSD",1720915666508,0.2,142.99,142.97,1.39854171]
["bitfinex","SOLUSD",1720915668823,0.2,142.99,142.97,21.39854171]
["bitfinex","SOLUSD",1720915670226,0.2,142.99,142.97,20.0]
["bitfinex","SOLUSD",1720915670424,30.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1720915670925,30.2,142.99,142.96,1.39862916]
["bitfinex","SOLUSD",1720915672048,0.2,142.99,142.96,1.39862916]
["bitfinex","SOLUSD",1720915672621,0.2,142.99,142.96,24.50862916]
["bitfinex","SOLUSD",1720915672827,0.2,142.99,142.97,45.0]
["bitfinex","SOLUSD",1720915673013,0.2,142.99,142.98,1.39826637]
["bitfinex","SOLUSD",1720915673533,0.2,142.99,142.98,1.39833878]
["bitfinex","SOLUSD",1720915673732,0.2,142.99,142.96,23.11]
["bitfinex","SOLUSD",1720915674338,0.2,142.99,142.97,1.39842036]
["bitfinex","SOLUSD",1720915675134,0.2,142.99,142.96,1.39859588]
["bitfinex","SOLUSD",1720915675928,30.2,142.99,142.96,1.39859588]
["bitfinex","SOLUSD",1720915676319,30.2,142.99,142.94,1.39871243]
["bitfinex","SOLUSD",1720915676524,30.2,142.99,142.94,46.39871243]
["bitfinex","SOLUSD",1720915676720,30.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1720915677036,30.2,142.99,142.96,1.39865012]
["bitfinex","SOLUSD",1720915677216,30.2,142.99,142.95,43.11]
["bitfinex","SOLUSD",1720915677529,30.2,142.99,142.94,66.11]
["bitfinex","SOLUSD",1720915677530,30.2,142.99,142.96,1.39857173]
["bitfinex","SOLUSD",1720915677731,30.2,142.99,142.92,21.39884085]
["bitfinex","SOLUSD",1720915677936,30.2,142.99,142.93,1.39884448]
["bitfinex","SOLUSD",1720915677937,37.1935,142.99,142.93,1.39884448]
["bitfinex","SOLUSD",1720915679637,6.9941,142.98,142.93,1.39884448]
["bitfinex","SOLUSD",1720915679835,30.0,142.97,142.93,1.39884448]
["bitfinex","SOLUSD",1720915680430,30.0,142.97,142.87,27.5053]
["bitfinex","SOLUSD",1720915680734,30.0,142.97,142.88,23.11]
["bitfinex","SOLUSD",1720915681140,36.9946,142.97,142.89,1.39918686]
["bitfinex","SOLUSD",1720915681439,30.0,142.97,142.9,1.39918705]
["bitfinex","SOLUSD",1720915681731,30.0,142.97,142.9,45.61918705]
["bitfinex","SOLUSD",1720915682041,30.0,142.97,142.91,88.11]
["bitfinex","SOLUSD",1720915682334,30.0,142.97,142.92,1.39885725]
["bitfinex","SOLUSD",1720915682514,30.0,142.97,142.93,1.39885757]
["bitfinex","SOLUSD",1720915682715,30.0,142.97,142.93,24.50885757]
["bitfinex","SOLUSD",1720915683339,30.0,142.97,142.94,20.0]
["bitfinex","SOLUSD",1720915683644,30.0,142.97,142.95,1.39882838]
["bitfinex","SOLUSD",1720915683938,30.0,142.97,142.96,1.39884119]
["bitfinex","SOLUSD",1720915684342,0.2,142.99,142.96,1.39884119]
["bitfinex","SOLUSD",1720915685242,0.2,142.99,142.96,21.39884119]
["bitfinex","SOLUSD",1720915685834,0.2,142.99,142.96,1.39856843]
["bitfinex","SOLUSD",1720915686036,0.2,142.99,142.94,20.0]
["bitfinex","SOLUSD",1720915686545,0.2,142.99,142.95,1.39878183]
["bitfinex","SOLUSD",1720915686745,0.2,142.99,142.96,1.39859335]
["bitfinex","SOLUSD",1720915690232,0.2,142.99,142.96,21.39859335]
["bitfinex","SOLUSD",1720915691021,0.2,142.99,142.97,23.11]
["bitfinex","SOLUSD",1720915691225,0.2,142.99,142.98,1.39832698]
["bitfinex","SOLUSD",1720915692450,0.2,142.99,142.98,66.39832698]
["bitfinex","SOLUSD",1720915693652,0.04158998,143.04,142.98,87.50832698]
["bitfinex","SOLUSD",1720915693844,0.04158998,143.04,143.02,23.11]
["bitfinex","SOLUSD",1720915694035,0.04158998,143.04,143.03,1.39785558]
["bitfinex","SOLUSD",1720915697133,0.04158998,143.04,143.03,24.50785558]
["bitfinex","SOLUSD",1720915697452,0.04158998,143.04,143.03,89.50785558]
["bitfinex","SOLUSD",1720915697664,15.928,143.15,143.03,110.61785558]
["bitfinex","SOLUSD",1720915697842,15.928,143.15,143.07,23.11]
["bitfinex","SOLUSD",1720915698033,15.928,143.15,143.08,21.39726693]
["bitfinex","SOLUSD",1720915698434,15.928,143.15,143.07,23.11]
["bitfinex","SOLUSD",1720915698659,15.928,143.15,143.09,1.39725989]
["bitfinex","SOLUSD",1720915698660,6.9863,143.14,143.09,1.39725989]
["bitfinex","SOLUSD",1720915699152,6.9863,143.14,143.03,66.11]
["bitfinex","SOLUSD",1720915699153,6.9867,143.13,143.08,1.39747703]
["bitfinex","SOLUSD",1720915699453,7.8219028,143.12,143.08,1.39747703]
["bitfinex","SOLUSD",1720915699958,0.8347028,143.12,143.08,1.39747703]
["bitfinex","SOLUSD",1720915700153,0.8347028,143.12,143.07,1.39751548]
["bitfinex","SOLUSD",1720915700357,0.8347028,143.12,143.08,1.39734592]
["bitfinex","SOLUSD",1720915700556,0.8347028,143.12,143.08,21.39734592]
["bitfinex","SOLUSD",1720915701271,0.8347028,143.12,143.1,23.11]
["bitfinex","SOLUSD",1720915701551,0.8347028,143.12,143.11,1.39697079]
["bitfinex","SOLUSD",1720915701766,0.2,143.19,143.11,66.39697079]
["bitfinex","SOLUSD",1720915701940,0.2,143.19,143.15,23.11]
["bitfinex","SOLUSD",1720915702141,0.2,143.19,143.16,1.39666531]
["bitfinex","SOLUSD",1720915702943,0.2,143.19,143.17,23.11]
["bitfinex","SOLUSD",1720915703258,0.2,143.19,143.18,1.39643234]
["bitfinex","SOLUSD",1720915703554,0.2,143.19,143.18,21.39643234]
["bitfinex","SOLUSD",1720915703858,0.2,143.19,143.17,23.11]
["bitfinex","SOLUSD",1720915704056,0.2,143.19,143.18,1.39659666]
["bitfinex","SOLUSD",1720915704449,0.2,143.19,143.17,23.11]
["bitfinex","SOLUSD",1720915704650,0.2,143.19,143.14,24.50665477]
["bitfinex","SOLUSD",1720915704949,0.2,143.19,143.15,1.39683942]
["bitfinex","SOLUSD",1720915705352,0.2,143.19,143.16,23.11]
["bitfinex","SOLUSD",1720915705965,0.2,143.19,143.18,23.11]
["bitfinex","SOLUSD",1720915706152,0.2,143.19,143.18,44.50617098]
["bitfinex","SOLUSD",1720915706667,0.2,143.19,143.18,89.50617098]
["bitfinex","SOLUSD",1720915706862,0.2,143.19,143.18,110.61617098]
["bitfinex","SOLUSD",1720915707361,0.2,143.19,143.18,120.6888534]
["bitfinex","SOLUSD",1720915708240,0.2,143.19,143.18,119.29268242]
["bitfinex","SOLUSD",1720915708533,0.8347028,143.26,143.19,27.2637]
["bitfinex","SOLUSD",1720915708745,0.8347028,143.26,143.21,23.11]
["bitfinex","SOLUSD",1720915708940,0.8347028,143.26,143.22,1.39593115]
["bitfinex","SOLUSD",1720915712462,0.8347028,143.26,143.23,23.11]
["bitfinex","SOLUSD",1720915712666,0.8347028,143.26,143.24,1.39588868]
["bitfinex","SOLUSD",1720915714782,0.8347028,143.26,143.23,23.11]
["bitfinex","SOLUSD",1720915715653,0.8347028,143.26,143.24,1.39586674]
["bitfinex","SOLUSD",1720915716772,0.8347028,143.26,143.22,21.3959674]
["bitfinex","SOLUSD",1720915716948,0.8347028,143.26,143.22,1.3959674]
["bitfinex","SOLUSD",1720915718160,0.8347028,143.26,143.21,23.11]
["bitfinex","SOLUSD",1720915718380,0.8347028,143.26,143.22,1.39609019]
["bitfinex","SOLUSD",1720915719958,0.8347028,143.26,143.21,23.11]
["bitfinex","SOLUSD",1720915720155,0.8347028,143.26,143.22,1.39607658]
["bitfinex","SOLUSD",1720915720973,0.8347028,143.26,143.23,23.11]
["bitfinex","SOLUSD",1720915721284,0.8347028,143.26,143.24,1.39582611]
["bitfinex","SOLUSD",1720915722351,0.8347028,143.26,143.25,23.11]
["bitfinex","SOLUSD",1720915726585,0.8347028,143.26,143.24,1.39582611]
["bitfinex","SOLUSD",1720915727864,0.8347028,143.26,143.22,1.39581798]
["bitfinex","SOLUSD",1720915728064,0.8347028,143.26,143.19,23.11]
["bitfinex","SOLUSD",1720915728266,0.8347028,143.26,143.2,0.87361577]
["bitfinex","SOLUSD",1720915728466,0.8347028,143.26,143.21,1.39602913]
["bitfinex","SOLUSD",1720915729277,0.8347028,143.26,143.21,24.50602913]
["bitfinex","SOLUSD",1720915729479,0.8347028,143.26,143.23,23.11]
["bitfinex","SOLUSD",1720915729786,0.8347028,143.26,143.24,21.39578328]
["bitfinex","SOLUSD",1720915732670,0.8347028,143.26,143.24,20.0]
["bitfinex","SOLUSD",1720915733069,0.8347028,143.26,143.25,1.39560767]
["bitfinex","SOLUSD",1720915733493,0.8347028,143.26,143.24,20.0]
["bitfinex","SOLUSD",1720915734077,0.8347028,143.26,143.25,1.3956552]
["bitfinex","SOLUSD",1720915736063,0.8347028,143.26,143.24,20.0]
["bitfinex","SOLUSD",1720915736270,0.8347028,143.26,143.25,69.50551916]
["bitfinex","SOLUSD",1720915736470,0.8347028,143.26,143.25,89.50551916]
["bitfinex","SOLUSD",1720915737286,0.8347028,143.26,143.25,110.61551916]
["bitfinex","SOLUSD",1720915737785,2.8e-06,143.26,143.25,110.61551916]
["bitfinex","SOLUSD",1720915738793,22.0641,143.35,143.25,120.5446189]
["bitfinex","SOLUSD",1720915738973,22.0641,143.35,143.29,23.11]
["bitfinex","SOLUSD",1720915739184,22.0641,143.35,143.3,1.3952139]
["bitfinex","SOLUSD",1720915740972,22.0641,143.35,143.3,21.3952139]
["bitfinex","SOLUSD",1720915741176,15.4903,143.39,143.33,23.11]
["bitfinex","SOLUSD",1720915741374,15.4903,143.39,143.34,1.39479816]
["bitfinex","SOLUSD",1720915742798,0.8347028,143.4,143.35,24.50468551]
["bitfinex","SOLUSD",1720915742976,0.8347028,143.4,143.36,1.39460788]
["bitfinex","SOLUSD",1720915745982,0.8347028,143.4,143.36,22.50460788]
["bitfinex","SOLUSD",1720915746184,0.8347028,143.4,143.31,21.4831]
["bitfinex","SOLUSD",1720915746390,0.8347028,143.4,143.33,23.11]
["bitfinex","SOLUSD",1720915746595,0.8347028,143.4,143.34,21.39466742]
["bitfinex","SOLUSD",1720915746897,0.8347028,143.4,143.35,23.11]
["bitfinex","SOLUSD",1720915747093,0.8347028,143.4,143.36,46.39458469]
["bitfinex","SOLUSD",1720915747293,0.8347028,143.4,143.36,1.39458469]
["bitfinex","SOLUSD",1720915749299,0.8347028,143.4,143.3,11.64194411]
["bitfinex","SOLUSD",1720915749300,6.9754,143.36,143.3,11.64194411]
["bitfinex","SOLUSD",1720915749479,6.975,143.37,143.31,1.39502239]
["bitfinex","SOLUSD",1720915749680,6.9745,143.38,143.31,1.39502239]
["bitfinex","SOLUSD",1720915749887,6.9741,143.39,143.31,1.39502239]
["bitfinex","SOLUSD",1720915750082,23.2986028,143.4,143.31,1.39502239]
["bitfinex","SOLUSD",1720915750278,16.3250028,143.4,143.31,1.39502239]
["bitfinex","SOLUSD",1720915750501,16.3250028,143.4,143.34,23.11]
["bitfinex","SOLUSD",1720915750804,16.3250028,143.4,143.35,1.39474777]
["bitfinex","SOLUSD",1720915751097,16.3250028,143.4,143.36,1.39474881]
["bitfinex","SOLUSD",1720915751400,30.0,143.37,143.36,1.39474881]
["bitfinex","SOLUSD",1720915751707,30.0,143.37,143.33,21.3948785]
["bitfinex","SOLUSD",1720915752886,30.0,143.37,143.32,23.11]
["bitfinex","SOLUSD",1720915753087,36.9751,143.37,143.32,1.39508877]
["bitfinex","SOLUSD",1720915754199,30.0,143.37,143.33,1.39520229]
["bitfinex","SOLUSD",1720915756797,30.0,143.37,143.32,20.0]
["bitfinex","SOLUSD",1720915757406,30.0,143.37,143.33,1.39496416]
["bitfinex","SOLUSD",1720915758405,30.0,143.37,143.32,20.0]
["bitfinex","SOLUSD",1720915758619,30.0,143.37,143.31,20.0]
["bitfinex","SOLUSD",1720915758927,30.0,143.37,143.3,23.11]
["bitfinex","SOLUSD",1720915759292,30.0,143.37,143.31,1.3951419]
["bitfinex","SOLUSD",1720915760388,30.0,143.37,143.3,23.11]
["bitfinex","SOLUSD",1720915760584,30.0,143.37,143.31,1.39516104]
["bitfinex","SOLUSD",1720915760585,15.8227,143.36,143.31,1.39516104]
["bitfinex","SOLUSD",1720915760919,30.0,143.35,143.31,1.39516104]
["bitfinex","SOLUSD",1720915761617,30.0,143.35,143.3,23.11]
["bitfinex","SOLUSD",1720915761810,30.0,143.35,143.28,23.11]
["bitfinex","SOLUSD",1720915762022,30.0,143.35,143.29,21.29356109]
["bitfinex","SOLUSD",1720915762316,30.0,143.35,143.29,20.0]
["bitfinex","SOLUSD",1720915767313,30.0,143.35,143.3,1.39534798]
["bitfinex","SOLUSD",1720915767694,36.3311,143.35,143.3,1.39534798]
["bitfinex","SOLUSD",1720915767900,36.3311,143.35,143.28,23.11]
["bitfinex","SOLUSD",1720915768606,36.3311,143.35,143.26,2.75089803]
["bitfinex","SOLUSD",1720915768607,15.8227,143.33,143.26,2.75089803]
["bitfinex","SOLUSD",1720915768896,30.0,143.32,143.25,23.11]
["bitfinex","SOLUSD",1720915769113,30.0,143.32,143.26,1.39583925]
["bitfinex","SOLUSD",1720915771110,36.9773,143.32,143.25,23.11]
["bitfinex","SOLUSD",1720915771310,36.9773,143.32,143.25,1.39544756]
["bitfinex","SOLUSD",1720915772404,30.0,143.32,143.25,1.39544756]
["bitfinex","SOLUSD",1720915774022,36.9778,143.32,143.25,1.39544756]
["bitfinex","SOLUSD",1720915776203,6.9779,143.31,143.25,1.39544756]
["bitfinex","SOLUSD",1720915776400,6.0076,143.29,143.25,1.39544756]
["bitfinex","SOLUSD",1720915777106,15.2325,143.28,143.24,7.30808331]
["bitfinex","SOLUSD",1720915777301,30.0,143.27,143.24,7.30808331]
["bitfinex","SOLUSD",1720915779918,30.0,143.27,143.24,8.70422921]
["bitfinex","SOLUSD",1720915780105,30.0,143.27,143.25,23.11]
["bitfinex","SOLUSD",1720915780307,15.2325,143.28,143.25,23.11]
["bitfinex","SOLUSD",1720915780520,15.2325,143.28,143.25,24.50596122]
["bitfinex","SOLUSD",1720915780808,6.9765,143.34,143.25,24.50596122]
["bitfinex","SOLUSD",1720915781043,6.9765,143.34,143.27,23.11]
["bitfinex","SOLUSD",1720915781528,21.2401,143.36,143.27,23.11]
["bitfinex","SOLUSD",1720915782102,6.9765,143.34,143.27,23.11]
["bitfinex","SOLUSD",1720915782302,21.2401,143.36,143.27,23.11]
["bitfinex","SOLUSD",1720915782303,6.977,143.33,143.27,23.11]
["bitfinex","SOLUSD",1720915783532,6.9774,143.32,143.27,23.11]
["bitfinex","SOLUSD",1720915784233,6.9767,143.34,143.28,1.39577719]
["bitfinex","SOLUSD",1720915784417,31.2401,143.36,143.25,1.39562081]
["bitfinex","SOLUSD",1720915784619,31.2401,143.36,143.26,23.11]
["bitfinex","SOLUSD",1720915784811,6.9775,143.32,143.27,1.39575325]
["bitfinex","SOLUSD",1720915785233,6.9775,143.32,143.26,24.5058033]
["bitfinex","SOLUSD",1720915785639,6.9775,143.32,143.27,1.3958053]
["bitfinex","SOLUSD",1720915786525,6.9769,143.33,143.27,1.3958053]
["bitfinex","SOLUSD",1720915787325,6.9774,143.32,143.26,23.11]
["bitfinex","SOLUSD",1720915787526,6.9774,143.32,143.27,1.39569034]
["bitfinex","SOLUSD",1720915788520,6.9774,143.32,143.26,23.11]
["bitfinex","SOLUSD",1720915788917,6.9781,143.31,143.26,23.11]
["bitfinex","SOLUSD",1720915789732,6.9775,143.32,143.26,23.11]
["bitfinex","SOLUSD",1720915790224,10.0,143.34,143.25,1.39580689]
["bitfinex","SOLUSD",1720915790436,22.2105,143.31,143.25,23.11]
["bitfinex","SOLUSD",1720915790614,15.2325,143.31,143.25,23.11]
["bitfinex","SOLUSD",1720915790824,15.2325,143.31,143.26,1.39586455]
["bitfinex","SOLUSD",1720915791026,15.2325,143.31,143.25,23.11]
["bitfinex","SOLUSD",1720915791333,15.2325,143.31,143.25,30.41847935]
["bitfinex","SOLUSD",1720915791541,15.2325,143.31,143.26,1.39594877]
["bitfinex","SOLUSD",1720915791743,30.0,143.28,143.26,1.39594877]
["bitfinex","SOLUSD",1720915791924,4.8217,143.28,143.27,22.4536]
["bitfinex","SOLUSD",1720915792239,10.0,143.52,143.27,22.4536]
["bitfinex","SOLUSD",1720915792240,6.0076,143.59,143.46,6.9705]
["bitfinex","SOLUSD",1720915792540,0.8347028,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1720915792913,0.8347028,143.54,143.51,1.39340704]
["bitfinex","SOLUSD",1720915793141,0.8347028,143.54,143.52,1.39335486]
["bitfinex","SOLUSD",1720915793438,0.8347028,143.54,143.52,24.50335486]
["bitfinex","SOLUSD",1720915793742,0.8347028,143.54,143.53,1.39319851]
["bitfinex","SOLUSD",1720915794958,0.8347028,143.54,143.51,1.39319087]
["bitfinex","SOLUSD",1720915795117,0.8347028,143.54,143.52,1.3930661]
["bitfinex","SOLUSD",1720915796330,0.8347028,143.54,143.5,25.74]
["bitfinex","SOLUSD",1720915796951,0.8347028,143.54,143.51,1.3932443]
["bitfinex","SOLUSD",1720915797132,0.8347028,143.54,143.52,1.39324506]
["bitfinex","SOLUSD",1720915800334,0.8347028,143.54,143.53,25.74]
["bitfinex","SOLUSD",1720915800549,0.8347028,143.54,143.53,27.13295402]
["bitfinex","SOLUSD",1720915801223,0.8347028,143.54,143.53,72.13295402]
["bitfinex","SOLUSD",1720915801639,0.8347028,143.54,143.53,92.13295402]
["bitfinex","SOLUSD",1720915801828,0.8347028,143.54,143.53,47.13295402]
["bitfinex","SOLUSD",1720915803544,0.8347028,143.54,143.53,27.13295402]
["bitfinex","SOLUSD",1720915803749,0.8347028,143.54,143.53,45.74]
["bitfinex","SOLUSD",1720915804453,0.8347028,143.54,143.53,25.74]
["bitfinex","SOLUSD",1720915805960,0.8347028,143.54,143.43,2.79307267]
["bitfinex","SOLUSD",1720915806131,0.8347028,143.54,143.41,27.8881]
["bitfinex","SOLUSD",1720915806453,0.8347028,143.54,143.48,25.74]
["bitfinex","SOLUSD",1720915806660,0.8347028,143.54,143.49,1.39333499]
["bitfinex","SOLUSD",1720915807036,0.8347028,143.54,143.43,25.74]
["bitfinex","SOLUSD",1720915807037,0.8347028,143.54,143.46,25.74]
["bitfinex","SOLUSD",1720915807236,0.8347028,143.54,143.47,1.39345067]
["bitfinex","SOLUSD",1720915807731,0.8347028,143.54,143.42,20.99]
["bitfinex","SOLUSD",1720915807732,22.0432028,143.54,143.45,25.74]
["bitfinex","SOLUSD",1720915807933,22.0432028,143.54,143.46,1.39368779]
["bitfinex","SOLUSD",1720915810537,22.0432028,143.54,143.46,46.39368779]
["bitfinex","SOLUSD",1720915812252,22.0432028,143.54,143.48,25.74]
["bitfinex","SOLUSD",1720915812440,22.0432028,143.54,143.49,1.39333079]
["bitfinex","SOLUSD",1720915818955,22.0432028,143.54,143.48,22.9]
["bitfinex","SOLUSD",1720915819158,22.0432028,143.54,143.44,1.39333079]
["bitfinex","SOLUSD",1720915819463,22.0432028,143.54,143.44,24.29333079]
["bitfinex","SOLUSD",1720915820069,22.0432028,143.54,143.45,1.39378883]
["bitfinex","SOLUSD",1720915820239,22.0432028,143.54,143.46,1.39378883]
["bitfinex","SOLUSD",1720915824247,22.0432028,143.54,143.47,22.9]
["bitfinex","SOLUSD",1720915824454,22.0432028,143.54,143.48,1.39365147]
["bitfinex","SOLUSD",1720915824656,22.0432028,143.54,143.49,1.39365147]
["bitfinex","SOLUSD",1720915825560,1.39365645,143.53,143.41,20.99]
["bitfinex","SOLUSD",1720915825769,1.39365645,143.53,143.43,22.9]
["bitfinex","SOLUSD",1720915825946,1.39365645,143.53,143.44,1.39379034]
["bitfinex","SOLUSD",1720915832250,1.39365645,143.53,143.46,22.9]
["bitfinex","SOLUSD",1720915832572,1.39365645,143.53,143.47,1.39360304]
["bitfinex","SOLUSD",1720915835259,22.0432028,143.54,143.47,1.39360304]
["bitfinex","SOLUSD",1720915835457,1.39365645,143.53,143.47,1.39360304]
["bitfinex","SOLUSD",1720915836270,22.0432028,143.54,143.47,1.39360304]
["bitfinex","SOLUSD",1720915836870,1.39365645,143.53,143.47,1.39360304]
["bitfinex","SOLUSD",1720915837367,22.0432028,143.54,143.47,1.39360304]
["bitfinex","SOLUSD",1720915837667,1.39365645,143.53,143.47,1.39360304]
["bitfinex","SOLUSD",1720915839470,22.0432028,143.54,143.47,1.39360304]
["bitfinex","SOLUSD",1720915840254,22.0432028,143.54,143.49,22.9]
["bitfinex","SOLUSD",1720915840455,22.0432028,143.54,143.5,1.39337391]
["bitfinex","SOLUSD",1720915841652,22.0432028,143.54,143.49,22.9]
["bitfinex","SOLUSD",1720915843953,22.0432028,143.54,143.5,1.39352319]
["bitfinex","SOLUSD",1720915844156,22.0432028,143.54,143.48,1.39348261]
["bitfinex","SOLUSD",1720915844374,22.0432028,143.54,143.48,24.29348261]
["bitfinex","SOLUSD",1720915844577,22.0432028,143.54,143.48,22.9]
["bitfinex","SOLUSD",1720915848276,22.0432028,143.54,143.49,1.39348283]
["bitfinex","SOLUSD",1720915848782,1.39365645,143.53,143.48,22.9]
["bitfinex","SOLUSD",1720915848961,1.39365645,143.53,143.49,1.39355473]
["bitfinex","SOLUSD",1720915849754,1.39365645,143.53,143.45,22.9]
["bitfinex","SOLUSD",1720915849954,1.39365645,143.53,143.46,1.39366121]
["bitfinex","SOLUSD",1720915854660,1.39365645,143.53,143.51,11.45]
["bitfinex","SOLUSD",1720915855052,22.0432028,143.54,143.52,11.45]
["bitfinex","SOLUSD",1720915855053,23.43685925,143.54,143.52,11.45]
["bitfinex","SOLUSD",1720915855261,22.0432028,143.54,143.52,11.45]
["bitfinex","SOLUSD",1720915855479,22.0432028,143.54,143.53,11.45]
["bitfinex","SOLUSD",1720915859790,0.8347028,143.54,143.53,11.45]
["bitfinex","SOLUSD",1720915860884,0.8347028,143.54,143.45,20.99]
["bitfinex","SOLUSD",1720915861187,0.8347028,143.54,143.44,6.1245]
["bitfinex","SOLUSD",1720915861188,0.8347028,143.54,143.52,11.45]
["bitfinex","SOLUSD",1720915861694,0.8347028,143.54,143.47,1.39348548]
["bitfinex","SOLUSD",1720915862086,0.8347028,143.54,143.52,11.45]
["bitfinex","SOLUSD",1720915862288,2.22835925,143.54,143.47,1.39348548]
["bitfinex","SOLUSD",1720915862596,15.817,143.53,143.51,11.45]
["bitfinex","SOLUSD",1720915862898,7.99415645,143.52,143.51,11.45]
["bitfinex","SOLUSD",1720915863090,7.99415645,143.52,143.47,1.3937111]
["bitfinex","SOLUSD",1720915863389,7.99415645,143.52,143.42,20.99]
["bitfinex","SOLUSD",1720915863390,7.99415645,143.52,143.48,11.45]
["bitfinex","SOLUSD",1720915863582,7.99415645,143.52,143.5,11.45]
["bitfinex","SOLUSD",1720915863785,6.6005,143.52,143.5,11.45]
["bitfinex","SOLUSD",1720915864293,6.6005,143.52,143.51,11.45]
["bitfinex","SOLUSD",1720915864474,6.6005,143.52,143.45,1.39360054]
["bitfinex","SOLUSD",1720915864673,6.6005,143.52,143.51,11.45]
["bitfinex","SOLUSD",1720915866571,6.6005,143.52,143.46,24.29363039]
["bitfinex","SOLUSD",1720915866789,6.6005,143.52,143.47,1.39358388]
["bitfinex","SOLUSD",1720915869995,0.8347028,143.54,143.48,22.9]
["bitfinex","SOLUSD",1720915870170,0.8347028,143.54,143.5,22.9]
["bitfinex","SOLUSD",1720915870376,0.8347028,143.54,143.51,1.39313999]
["bitfinex","SOLUSD",1720915870587,0.8347028,143.54,143.52,1.39324052]
["bitfinex","SOLUSD",1720915872677,0.8347028,143.54,143.48,22.9]
["bitfinex","SOLUSD",1720915872877,0.8347028,143.54,143.49,45.0]
["bitfinex","SOLUSD",1720915873395,23.2522028,143.54,143.5,1.39324054]
["bitfinex","SOLUSD",1720915873588,23.2522028,143.54,143.48,22.9]
["bitfinex","SOLUSD",1720915873793,23.2522028,143.54,143.49,1.3933936]
["bitfinex","SOLUSD",1720915877893,23.2522028,143.54,143.49,46.3933936]
["bitfinex","SOLUSD",1720915878082,23.2522028,143.54,143.5,1.39338234]
["bitfinex","SOLUSD",1720915878276,23.2522028,143.54,143.48,22.9]
["bitfinex","SOLUSD",1720915879093,23.2522028,143.54,143.49,1.39338528]
["bitfinex","SOLUSD",1720915881183,23.2522028,143.54,143.49,46.39338528]
["bitfinex","SOLUSD",1720915881413,23.2522028,143.54,143.5,22.9]
["bitfinex","SOLUSD",1720915881588,23.2522028,143.54,143.51,1.39328271]
["bitfinex","SOLUSD",1720915881784,23.2522028,143.54,143.52,1.39328273]
["bitfinex","SOLUSD",1720915882794,23.2522028,143.54,143.5,1.39328275]
["bitfinex","SOLUSD",1720915884507,22.4175,143.54,143.5,1.39328275]
["bitfinex","SOLUSD",1720915884807,16.5678,143.57,143.5,1.39328275]
["bitfinex","SOLUSD",1720915884995,16.5678,143.57,143.51,22.9]
["bitfinex","SOLUSD",1720915885313,16.5678,143.57,143.52,1.39305004]
["bitfinex","SOLUSD",1720915887910,15.5678,143.57,143.52,1.39305004]
["bitfinex","SOLUSD",1720915888799,15.5678,143.57,143.56,11.44]
["bitfinex","SOLUSD",1720915890809,14.5678,143.57,143.56,11.44]
["bitfinex","SOLUSD",1720915891403,6.3345,143.58,143.56,11.44]
["bitfinex","SOLUSD",1720915891601,6.3345,143.62,143.57,12.83285969]
["bitfinex","SOLUSD",1720915891804,6.3345,143.62,143.58,1.39284611]
["bitfinex","SOLUSD",1720915892302,6.3345,143.62,143.53,20.99]
["bitfinex","SOLUSD",1720915892498,6.3345,143.62,143.54,46.39254867]
["bitfinex","SOLUSD",1720915892898,7.72815645,143.62,143.59,11.44]
["bitfinex","SOLUSD",1720915893302,7.72815645,143.62,143.53,45.0]
["bitfinex","SOLUSD",1720915893497,19.16815645,143.62,143.54,1.39284313]
["bitfinex","SOLUSD",1720915893732,7.72815645,143.62,143.58,11.44]
["bitfinex","SOLUSD",1720915894033,16.3904,143.61,143.58,11.44]
["bitfinex","SOLUSD",1720915894233,1.39365645,143.6,143.53,1.39280786]
["bitfinex","SOLUSD",1720915894530,1.39365645,143.6,143.58,11.44]
["bitfinex","SOLUSD",1720915897897,17.78405645,143.61,143.53,1.39280786]
["bitfinex","SOLUSD",1720915898091,17.78405645,143.61,143.59,11.44]
["bitfinex","SOLUSD",1720915898297,17.78405645,143.61,143.6,11.44]
["bitfinex","SOLUSD",1720915898522,16.3904,143.61,143.6,11.44]
["bitfinex","SOLUSD",1720915899220,16.3904,143.61,143.59,11.44]
["bitfinex","SOLUSD",1720915900003,16.3904,143.61,143.6,11.44]
["bitfinex","SOLUSD",1720915901100,16.3904,143.61,143.58,1.39266993]
["bitfinex","SOLUSD",1720915901404,16.3904,143.61,143.6,11.44]
["bitfinex","SOLUSD",1720915903897,6.3345,143.62,143.58,1.39272503]
["bitfinex","SOLUSD",1720915904201,6.3345,143.62,143.57,45.76]
["bitfinex","SOLUSD",1720915904410,6.3345,143.62,143.58,1.39264058]
["bitfinex","SOLUSD",1720915906832,6.3345,143.62,143.6,11.44]
["bitfinex","SOLUSD",1720915909231,6.3345,143.62,143.51,20.99]
["bitfinex","SOLUSD",1720915909525,6.3345,143.62,143.6,11.44]
["bitfinex","SOLUSD",1720915910916,1.39365645,143.61,143.6,11.44]
["bitfinex","SOLUSD",1720915915428,1.39365645,143.61,143.52,85.99]
["bitfinex","SOLUSD",1720915915429,1.39365645,143.61,143.59,11.44]
["bitfinex","SOLUSD",1720915915932,1.39365645,143.61,143.52,85.99]
["bitfinex","SOLUSD",1720915915933,1.39365645,143.61,143.52,20.0]
["bitfinex","SOLUSD",1720915916139,1.39365645,143.61,143.57,11.44]
["bitfinex","SOLUSD",1720915916311,1.39365645,143.61,143.51,20.0]
["bitfinex","SOLUSD",1720915916312,16.2395,143.6,143.5,61.4307]
["bitfinex","SOLUSD",1720915916511,1.39365645,143.59,143.56,11.44]
["bitfinex","SOLUSD",1720915917017,1.39365645,143.59,143.57,11.44]
["bitfinex","SOLUSD",1720915918535,1.39365645,143.59,143.56,11.44]
["bitfinex","SOLUSD",1720915919116,1.39365645,143.59,143.5,61.4307]
["bitfinex","SOLUSD",1720915919439,1.39365645,143.59,143.56,11.44]
["bitfinex","SOLUSD",1720915921733,1.39365645,143.59,143.52,1.39314101]
["bitfinex","SOLUSD",1720915921939,1.39365645,143.59,143.56,11.44]
["bitfinex","SOLUSD",1720915922432,16.2395,143.6,143.58,11.44]
["bitfinex","SOLUSD",1720915922645,16.2395,143.6,143.59,11.44]
["bitfinex","SOLUSD",1720915922826,16.2395,143.6,143.52,1.39282013]
["bitfinex","SOLUSD",1720915922827,46.2395,143.6,143.52,1.39282013]
["bitfinex","SOLUSD",1720915923032,46.2395,143.6,143.58,11.44]
["bitfinex","SOLUSD",1720915923234,46.2395,143.6,143.52,1.39282013]
["bitfinex","SOLUSD",1720915923422,46.2395,143.6,143.58,11.44]
["bitfinex","SOLUSD",1720915923733,6.3345,143.62,143.59,11.44]
["bitfinex","SOLUSD",1720915924236,7.72815645,143.62,143.59,11.44]
["bitfinex","SOLUSD",1720915925635,7.72815645,143.62,143.58,11.44]
["bitfinex","SOLUSD",1720915925816,19.16815645,143.62,143.57,11.44]
["bitfinex","SOLUSD",1720915926138,7.72815645,143.62,143.58,11.44]
["bitfinex","SOLUSD",1720915926518,7.72815645,143.62,143.52,1.39288888]
["bitfinex","SOLUSD",1720915926719,7.72815645,143.62,143.58,11.44]
["bitfinex","SOLUSD",1720915927843,7.72815645,143.62,143.59,11.44]
["bitfinex","SOLUSD",1720915928349,6.3345,143.62,143.58,11.44]
["bitfinex","SOLUSD",1720915928640,6.3345,143.62,143.51,65.0]
["bitfinex","SOLUSD",1720915928822,6.3345,143.62,143.52,45.0]
["bitfinex","SOLUSD",1720915929027,6.3345,143.62,143.58,11.44]
["bitfinex","SOLUSD",1720915929231,1.39365645,143.61,143.54,1.0880762]
["bitfinex","SOLUSD",1720915929431,12.83365645,143.61,143.57,11.44]
["bitfinex","SOLUSD",1720915931140,1.39365645,143.61,143.57,11.44]
["bitfinex","SOLUSD",1720915931639,6.3345,143.62,143.59,11.44]
["bitfinex","SOLUSD",1720915931840,7.72815645,143.62,143.52,45.0]
["bitfinex","SOLUSD",1720915932044,7.72815645,143.62,143.59,11.44]
["bitfinex","SOLUSD",1720915932342,7.72815645,143.62,143.53,20.0]
["bitfinex","SOLUSD",1720915932343,7.72815645,143.62,143.58,11.44]
["bitfinex","SOLUSD",1720915932840,7.72815645,143.62,143.54,1.39275309]
["bitfinex","SOLUSD",1720915932841,6.3345,143.62,143.6,11.44]
["bitfinex","SOLUSD",1720915933021,6.3345,143.62,143.54,1.39261691]
["bitfinex","SOLUSD",1720915933222,1.39365645,143.61,143.58,11.44]
["bitfinex","SOLUSD",1720915934529,7.72815645,143.62,143.55,1.39280211]
["bitfinex","SOLUSD",1720915934845,7.72815645,143.62,143.59,11.44]
["bitfinex","SOLUSD",1720915935029,7.72815645,143.62,143.58,11.44]
["bitfinex","SOLUSD",1720915936447,7.72815645,143.62,143.59,11.44]
["bitfinex","SOLUSD",1720915936746,1.39365645,143.61,143.59,11.44]
["bitfinex","SOLUSD",1720915937753,1.39365645,143.61,143.52,45.0]
["bitfinex","SOLUSD",1720915937924,1.39365645,143.61,143.58,11.44]
["bitfinex","SOLUSD",1720915938130,1.39365645,143.61,143.57,11.44]
["bitfinex","SOLUSD",1720915938332,1.39365645,143.61,143.56,11.44]
["bitfinex","SOLUSD",1720915938333,12.83365645,143.61,143.56,11.44]
["bitfinex","SOLUSD",1720915939343,1.39365645,143.61,143.57,11.44]
["bitfinex","SOLUSD",1720915939646,1.39365645,143.61,143.58,12.83294326]
["bitfinex","SOLUSD",1720915939951,1.39365645,143.61,143.5,82.4207]
["bitfinex","SOLUSD",1720915939952,1.39365645,143.61,143.5,15.6707]
["bitfinex","SOLUSD",1720915940154,1.39365645,143.61,143.57,11.44]
["bitfinex","SOLUSD",1720915940449,1.39365645,143.61,143.5,61.4307]
["bitfinex","SOLUSD",1720915940450,1.39365645,143.61,143.58,11.44]
["bitfinex","SOLUSD",1720915941026,1.39365645,143.61,143.59,11.44]
["bitfinex","SOLUSD",1720915941227,7.72815645,143.62,143.59,11.44]
["bitfinex","SOLUSD",1720915942150,6.3345,143.62,143.6,12.83278598]
["bitfinex","SOLUSD",1720915942351,6.3345,143.62,143.6,11.44]
["bitfinex","SOLUSD",1720915943736,17.63315645,143.64,143.61,11.44]
["bitfinex","SOLUSD",1720915943737,16.2395,143.64,143.61,11.44]
["bitfinex","SOLUSD",1720915944038,16.2395,143.64,143.62,11.44]
["bitfinex","SOLUSD",1720915944244,16.2395,143.64,143.56,16.4784]
["bitfinex","SOLUSD",1720915944443,16.2395,143.64,143.61,11.44]
["bitfinex","SOLUSD",1720915946663,1.39365645,143.63,143.58,1.39246132]
["bitfinex","SOLUSD",1720915946862,1.39365645,143.63,143.59,11.44]
["bitfinex","SOLUSD",1720915947758,1.39365645,143.63,143.6,11.44]
["bitfinex","SOLUSD",1720915948145,1.39365645,143.63,143.61,11.44]
["bitfinex","SOLUSD",1720915948948,16.2395,143.64,143.61,11.44]
["bitfinex","SOLUSD",1720915949744,16.2395,143.64,143.62,11.44]
["bitfinex","SOLUSD",1720915952562,1.39365645,143.66,143.63,11.44]
["bitfinex","SOLUSD",1720915952763,7.39435645,143.67,143.59,16.4784]
["bitfinex","SOLUSD",1720915952966,6.0007,143.67,143.64,11.44]
["bitfinex","SOLUSD",1720915953144,6.0007,143.67,143.65,11.44]
["bitfinex","SOLUSD",1720915953869,6.0007,143.67,143.66,11.44]
["bitfinex","SOLUSD",1720915954073,6.0007,143.67,143.61,1.39219799]
["bitfinex","SOLUSD",1720915954259,6.0007,143.67,143.65,11.44]
["bitfinex","SOLUSD",1720915954457,6.0007,143.67,143.65,10.94]
["bitfinex","SOLUSD",1720915956852,0.8347028,143.68,143.66,12.83219851]
["bitfinex","SOLUSD",1720915957055,0.8347028,143.68,143.67,11.44]
["bitfinex","SOLUSD",1720915958548,0.8347028,143.68,143.67,56.44]
["bitfinex","SOLUSD",1720915959359,22.959,143.76,143.67,67.88]
["bitfinex","SOLUSD",1720915959668,22.959,143.76,143.75,11.44]
["bitfinex","SOLUSD",1720915959876,22.959,143.76,143.74,11.44]
["bitfinex","SOLUSD",1720915960169,22.959,143.76,143.72,1.39130498]
["bitfinex","SOLUSD",1720915960170,1.39365645,143.75,143.72,1.39130498]
["bitfinex","SOLUSD",1720915960372,1.39365645,143.75,143.72,11.44]
["bitfinex","SOLUSD",1720915960557,9.7e-06,143.8,143.74,6.1219]
["bitfinex","SOLUSD",1720915960758,0.0412988,143.91,143.75,152.63248144]
["bitfinex","SOLUSD",1720915961068,0.0412988,143.91,143.79,34.36265645]
["bitfinex","SOLUSD",1720915961259,0.0412988,143.91,143.8,73.37104402]
["bitfinex","SOLUSD",1720915961476,0.0412988,143.91,143.87,11.44]
["bitfinex","SOLUSD",1720915961654,0.0412988,143.91,143.88,11.44]
["bitfinex","SOLUSD",1720915961972,0.0412988,143.91,143.8,65.0]
["bitfinex","SOLUSD",1720915962274,10.0,143.95,143.9,11.44]
["bitfinex","SOLUSD",1720915962476,10.0,143.95,143.91,11.44]
["bitfinex","SOLUSD",1720915962775,0.8347028,143.96,143.86,22.78]
["bitfinex","SOLUSD",1720915962958,10.0,143.94,143.86,22.78]
["bitfinex","SOLUSD",1720915963470,10.8347028,143.96,143.86,22.78]
["bitfinex","SOLUSD",1720915963776,23.1713028,143.96,143.88,22.78]
["bitfinex","SOLUSD",1720915965073,23.1713028,143.96,143.91,22.78]
["bitfinex","SOLUSD",1720915967763,0.8347028,143.96,143.91,22.78]
["bitfinex","SOLUSD",1720915967964,0.8347028,143.96,143.93,22.78]
["bitfinex","SOLUSD",1720915969055,0.8347028,143.96,143.85,29.42851322]
["bitfinex","SOLUSD",1720915969256,0.8347028,143.96,143.86,65.0]
["bitfinex","SOLUSD",1720915969456,0.8347028,143.96,143.92,22.78]
["bitfinex","SOLUSD",1720915970366,0.8347028,143.96,143.95,22.78]
["bitfinex","SOLUSD",1720915974379,0.8347028,143.96,143.93,1.38919816]
["bitfinex","SOLUSD",1720915974580,0.8347028,143.96,143.95,22.78]
["bitfinex","SOLUSD",1720915976868,0.8347028,143.96,143.87,20.99]
["bitfinex","SOLUSD",1720915977084,0.8347028,143.96,143.94,22.78]
["bitfinex","SOLUSD",1720915980886,0.8347028,143.96,143.95,1.38926729]
["bitfinex","SOLUSD",1720915981590,0.8347028,143.96,143.94,22.78]
["bitfinex","SOLUSD",1720915981771,0.8347028,143.96,143.95,1.38924075]
["bitfinex","SOLUSD",1720915981976,0.8347028,143.96,143.94,22.78]
["bitfinex","SOLUSD",1720915982284,0.8347028,143.96,143.9,2.34774409]
["bitfinex","SOLUSD",1720915982487,0.8347028,143.96,143.88,20.0]
["bitfinex","SOLUSD",1720915982488,0.8347028,143.96,143.92,22.78]
["bitfinex","SOLUSD",1720915983499,0.8347028,143.96,143.93,1.38933308]
["bitfinex","SOLUSD",1720915983704,0.8347028,143.96,143.93,22.78]
["bitfinex","SOLUSD",1720915985097,0.8347028,143.96,143.94,1.38941133]
["bitfinex","SOLUSD",1720915985394,0.8347028,143.96,143.93,22.78]
["bitfinex","SOLUSD",1720915986595,0.8347028,143.96,143.95,11.38]
["bitfinex","SOLUSD",1720915987292,0.8347028,143.96,143.92,45.52]
["bitfinex","SOLUSD",1720915987603,0.8347028,143.96,143.85,29.39501769]
["bitfinex","SOLUSD",1720915987792,0.8347028,143.96,143.95,11.38]
["bitfinex","SOLUSD",1720915988471,0.8347028,143.96,143.93,1.38928127]
["bitfinex","SOLUSD",1720915988672,0.8347028,143.96,143.95,11.38]
["bitfinex","SOLUSD",1720915988888,5.2,143.99,143.95,22.76]
["bitfinex","SOLUSD",1720915989098,5.2,143.99,143.98,22.76]
["bitfinex","SOLUSD",1720915989290,5.2,143.99,143.98,11.38]
["bitfinex","SOLUSD",1720915989489,5.2,143.99,143.92,45.52]
["bitfinex","SOLUSD",1720915989793,5.2,143.99,143.98,11.38]
["bitfinex","SOLUSD",1720915990177,5.2,143.99,143.93,1.38913342]
["bitfinex","SOLUSD",1720915990494,5.2,143.99,143.98,11.38]
["bitfinex","SOLUSD",1720915991599,5.2,143.99,143.98,22.76]
["bitfinex","SOLUSD",1720915992172,0.1,144.0,143.93,28.77971815]
["bitfinex","SOLUSD",1720915992368,0.1,144.0,143.99,56.9]
["bitfinex","SOLUSD",1720915992599,0.1,144.0,143.99,22.73]
["bitfinex","SOLUSD",1720915994490,0.1,144.0,143.97,22.73]
["bitfinex","SOLUSD",1720915995396,15.7981,143.99,143.92,22.73]
["bitfinex","SOLUSD",1720915995694,15.7981,143.99,143.89,22.73]
["bitfinex","SOLUSD",1720915995695,6.3071,143.98,143.89,22.73]
["bitfinex","SOLUSD",1720915996399,6.3071,143.98,143.85,22.73]
["bitfinex","SOLUSD",1720915996600,6.3071,143.98,143.89,22.73]
["bitfinex","SOLUSD",1720915997391,6.3071,143.98,143.9,1.38964185]
["bitfinex","SOLUSD",1720915997588,6.3071,143.98,143.89,22.73]
["bitfinex","SOLUSD",1720915998200,6.3071,143.98,143.84,28.81079256]
["bitfinex","SOLUSD",1720915998390,16.3071,143.98,143.87,22.73]
["bitfinex","SOLUSD",1720915998695,16.3071,143.98,143.88,1.38976969]
["bitfinex","SOLUSD",1720915999687,16.3071,143.98,143.87,22.73]
["bitfinex","SOLUSD",1720916000195,16.3071,143.98,143.88,1.38989375]
["bitfinex","SOLUSD",1720916001303,6.3071,143.98,143.88,1.38989375]
["bitfinex","SOLUSD",1720916001921,16.3071,143.98,143.88,1.38708757]
["bitfinex","SOLUSD",1720916002201,16.3071,143.98,143.88,22.73]
["bitfinex","SOLUSD",1720916002399,16.3071,143.98,143.89,1.38972804]
["bitfinex","SOLUSD",1720916002598,6.3071,143.98,143.89,1.38972804]
["bitfinex","SOLUSD",1720916002802,6.3071,143.98,143.9,1.38972786]
["bitfinex","SOLUSD",1720916003103,5.8071,143.98,143.9,1.38972786]
["bitfinex","SOLUSD",1720916003403,5.8071,143.98,143.85,20.99]
["bitfinex","SOLUSD",1720916003404,5.8071,143.98,143.92,22.73]
["bitfinex","SOLUSD",1720916004477,5.8071,143.98,143.9,22.73]
["bitfinex","SOLUSD",1720916005087,5.8071,143.98,143.91,1.38960287]
["bitfinex","SOLUSD",1720916006402,15.7981,143.99,143.91,1.38960287]
["bitfinex","SOLUSD",1720916006582,15.7981,143.99,143.92,22.73]
["bitfinex","SOLUSD",1720916006978,15.7981,143.99,143.93,1.38936078]
["bitfinex","SOLUSD",1720916007179,15.7981,143.99,143.92,22.73]
["bitfinex","SOLUSD",1720916008306,15.7981,143.99,143.93,1.3894169]
["bitfinex","SOLUSD",1720916008507,15.7981,143.99,143.92,22.73]
["bitfinex","SOLUSD",1720916009022,15.7981,143.99,143.93,1.38939341]
["bitfinex","SOLUSD",1720916009601,15.7981,143.99,143.94,22.73]
["bitfinex","SOLUSD",1720916010994,15.7981,143.99,143.92,22.73]
["bitfinex","SOLUSD",1720916011401,15.7981,143.99,143.9,22.73]
["bitfinex","SOLUSD",1720916011602,15.7981,143.99,143.91,1.38948802]
["bitfinex","SOLUSD",1720916012694,15.7981,143.99,143.9,22.73]
["bitfinex","SOLUSD",1720916012907,6.3071,143.98,143.9,22.73]
["bitfinex","SOLUSD",1720916014504,6.3071,143.98,143.88,22.73]
["bitfinex","SOLUSD",1720916015502,6.3071,143.98,143.9,22.73]
["bitfinex","SOLUSD",1720916016307,6.3071,143.98,143.91,1.3894171]
["bitfinex","SOLUSD",1720916016711,6.3071,143.98,143.9,22.73]
["bitfinex","SOLUSD",1720916019202,6.3071,143.98,143.91,1.38948736]
["bitfinex","SOLUSD",1720916019713,6.3071,143.98,143.92,22.73]
["bitfinex","SOLUSD",1720916019915,6.3071,143.98,143.93,1.38938579]
["bitfinex","SOLUSD",1720916020416,6.3071,143.98,143.92,22.73]
["bitfinex","SOLUSD",1720916022294,6.3071,143.98,143.89,22.73]
["bitfinex","SOLUSD",1720916022499,6.3071,143.98,143.9,1.38962896]
["bitfinex","SOLUSD",1720916023199,6.3071,143.98,143.92,22.73]
["bitfinex","SOLUSD",1720916023422,6.3071,143.98,143.93,1.38930473]
["bitfinex","SOLUSD",1720916023799,6.3071,143.98,143.92,22.73]
["bitfinex","SOLUSD",1720916024218,6.3071,143.98,143.93,1.38920641]
["bitfinex","SOLUSD",1720916024712,6.3071,143.98,143.92,22.73]
["bitfinex","SOLUSD",1720916025113,6.3071,143.98,143.93,1.3892998]
["bitfinex","SOLUSD",1720916025710,6.3071,143.98,143.92,22.73]
["bitfinex","SOLUSD",1720916026620,6.3071,143.98,143.9,22.73]
["bitfinex","SOLUSD",1720916027717,10.0,143.97,143.88,29.9846761]
["bitfinex","SOLUSD",1720916028122,10.0,143.95,143.88,7.2546761]
["bitfinex","SOLUSD",1720916028307,6.1128,143.94,143.88,7.2546761]
["bitfinex","SOLUSD",1720916029113,25.0107,143.93,143.88,7.2546761]
["bitfinex","SOLUSD",1720916029715,15.0107,143.93,143.88,7.2546761]
["bitfinex","SOLUSD",1720916031326,15.0107,143.93,143.89,1.38988948]
["bitfinex","SOLUSD",1720916031539,15.0107,143.93,143.88,29.9846761]
["bitfinex","SOLUSD",1720916032208,15.1107,144.0,143.89,20.99]
["bitfinex","SOLUSD",1720916032523,0.1,144.0,143.98,22.73]
["bitfinex","SOLUSD",1720916032916,0.1,144.0,143.99,1.38886849]
["bitfinex","SOLUSD",1720916033424,0.1,144.0,143.98,22.73]
["bitfinex","SOLUSD",1720916035633,0.1,144.0,143.9,7.25393058]
["bitfinex","SOLUSD",1720916035935,0.1,144.0,143.92,22.73]
["bitfinex","SOLUSD",1720916035936,6.4311,143.99,143.92,22.73]
["bitfinex","SOLUSD",1720916037720,6.4311,143.99,143.93,1.3894033]
["bitfinex","SOLUSD",1720916038541,6.4311,143.99,143.92,22.73]
["bitfinex","SOLUSD",1720916038919,6.4311,143.99,143.92,24.11938232]
["bitfinex","SOLUSD",1720916039337,16.3777,143.98,143.9,29.98393058]
["bitfinex","SOLUSD",1720916040642,16.3777,143.98,143.9,7.25393058]
["bitfinex","SOLUSD",1720916041238,16.3777,143.98,143.91,1.38982653]
["bitfinex","SOLUSD",1720916043318,16.3777,143.98,143.91,24.11982653]
["bitfinex","SOLUSD",1720916045048,16.3777,143.98,143.91,22.73]
["bitfinex","SOLUSD",1720916045859,0.1,144.0,143.94,22.73]
["bitfinex","SOLUSD",1720916046152,0.1,144.0,143.97,22.73]
["bitfinex","SOLUSD",1720916046323,0.1,144.0,143.98,1.38877675]
["bitfinex","SOLUSD",1720916046522,0.1,144.0,143.99,1.38870692]
["bitfinex","SOLUSD",1720916046724,0.1,144.0,143.99,24.11870692]
["bitfinex","SOLUSD",1720916046935,0.1,144.0,143.99,22.73]
["bitfinex","SOLUSD",1720916048024,0.1,144.0,143.93,1.38870877]
["bitfinex","SOLUSD",1720916048245,0.1,144.0,143.96,22.73]
["bitfinex","SOLUSD",1720916048430,0.1,144.0,143.93,1.38870877]
["bitfinex","SOLUSD",1720916048431,0.1,144.0,143.97,1.38893137]
["bitfinex","SOLUSD",1720916048632,0.1,144.0,143.93,46.97893333]
["bitfinex","SOLUSD",1720916049441,0.1,144.0,143.94,45.0]
["bitfinex","SOLUSD",1720916049650,0.1,144.0,143.95,21.38872634]
["bitfinex","SOLUSD",1720916049851,0.1,144.0,143.96,1.38875794]
["bitfinex","SOLUSD",1720916050243,0.1,144.0,143.97,25.59]
["bitfinex","SOLUSD",1720916050432,0.1,144.0,143.98,66.38849485]
["bitfinex","SOLUSD",1720916050634,0.1,144.0,143.99,1.38837833]
["bitfinex","SOLUSD",1720916052846,0.1,144.0,143.98,20.0]
["bitfinex","SOLUSD",1720916053050,0.1,144.0,143.97,41.9677]
["bitfinex","SOLUSD",1720916053051,0.1,144.0,143.99,1.38850508]
["bitfinex","SOLUSD",1720916053227,0.1,144.0,143.97,25.59]
["bitfinex","SOLUSD",1720916053426,0.1,144.0,143.98,1.38866101]
["bitfinex","SOLUSD",1720916054529,0.1,144.0,143.97,25.59]
["bitfinex","SOLUSD",1720916054739,0.1,144.0,143.98,1.38862714]
["bitfinex","SOLUSD",1720916058854,0.1,144.0,143.98,20.0]
["bitfinex","SOLUSD",1720916059075,0.1,144.0,143.99,1.38854409]
["bitfinex","SOLUSD",1720916061246,0.1,144.0,143.99,45.0]
["bitfinex","SOLUSD",1720916061452,0.1,144.0,143.98,20.0]
["bitfinex","SOLUSD",1720916062455,0.1,144.0,143.99,1.38848664]
["bitfinex","SOLUSD",1720916063831,0.1,144.0,143.99,1.38853765]
["bitfinex","SOLUSD",1720916064029,0.1,144.0,143.97,25.59]
["bitfinex","SOLUSD",1720916064736,0.1,144.0,143.98,1.38863892]
["bitfinex","SOLUSD",1720916065456,0.2,144.09,143.99,78.09995747]
["bitfinex","SOLUSD",1720916065758,0.2,144.09,144.07,25.59]
["bitfinex","SOLUSD",1720916065956,0.2,144.09,144.08,1.38771909]
["bitfinex","SOLUSD",1720916066463,0.8347028,144.11,144.08,73.02691901]
["bitfinex","SOLUSD",1720916066670,0.8347028,144.11,144.1,25.59]
["bitfinex","SOLUSD",1720916066961,0.8347028,144.11,144.1,45.59]
["bitfinex","SOLUSD",1720916067172,0.2,144.19,144.1,91.97739558]
["bitfinex","SOLUSD",1720916067332,0.2,144.19,144.16,25.59]
["bitfinex","SOLUSD",1720916067532,0.2,144.19,144.17,1.38672058]
["bitfinex","SOLUSD",1720916067742,0.2,144.19,144.14,21.38700879]
["bitfinex","SOLUSD",1720916068032,0.2,144.19,144.15,1.3870299]
["bitfinex","SOLUSD",1720916068232,0.2,144.19,144.15,1.38702508]
["bitfinex","SOLUSD",1720916068644,6.2149,144.18,144.14,1.38721334]
["bitfinex","SOLUSD",1720916068958,6.2149,144.18,144.06,25.59]
["bitfinex","SOLUSD",1720916069144,6.2149,144.18,144.07,1.38762399]
["bitfinex","SOLUSD",1720916069353,15.7817,144.17,144.04,25.59]
["bitfinex","SOLUSD",1720916069545,15.7817,144.17,144.07,25.59]
["bitfinex","SOLUSD",1720916069750,15.7817,144.17,144.08,1.38764533]
["bitfinex","SOLUSD",1720916070262,10.0,144.16,144.04,25.59]
["bitfinex","SOLUSD",1720916070560,10.0,144.16,144.05,1.38805525]
["bitfinex","SOLUSD",1720916071145,15.7817,144.17,144.05,1.38805525]
["bitfinex","SOLUSD",1720916073451,15.7817,144.17,144.04,25.59]
["bitfinex","SOLUSD",1720916074147,15.7817,144.17,144.05,1.38794325]
["bitfinex","SOLUSD",1720916074954,15.7817,144.17,144.05,21.38794325]
["bitfinex","SOLUSD",1720916075155,15.7817,144.17,144.05,20.0]
["bitfinex","SOLUSD",1720916075842,15.7817,144.17,144.06,1.38793996]
["bitfinex","SOLUSD",1720916076446,15.7817,144.17,144.07,25.59]
["bitfinex","SOLUSD",1720916076647,15.7817,144.17,144.08,1.38776882]
["bitfinex","SOLUSD",1720916077843,15.7817,144.17,144.1,25.59]
["bitfinex","SOLUSD",1720916078047,15.7817,144.17,144.11,1.38727966]
["bitfinex","SOLUSD",1720916079777,15.7817,144.17,144.1,25.59]
["bitfinex","SOLUSD",1720916079958,15.7817,144.17,144.11,1.38757638]
["bitfinex","SOLUSD",1720916080472,15.7817,144.17,144.11,21.38757638]
["bitfinex","SOLUSD",1720916080862,15.7817,144.17,144.11,1.38757638]
["bitfinex","SOLUSD",1720916081053,15.7817,144.17,144.11,21.38757638]
["bitfinex","SOLUSD",1720916082761,0.2,144.19,144.13,25.59]
["bitfinex","SOLUSD",1720916082950,0.2,144.19,144.14,1.38700714]
["bitfinex","SOLUSD",1720916083150,0.2,144.19,144.15,1.386923]
["bitfinex","SOLUSD",1720916083773,0.2,144.19,144.16,25.59]
["bitfinex","SOLUSD",1720916084109,0.2,144.19,144.17,1.38675716]
["bitfinex","SOLUSD",1720916084457,0.2,144.19,144.16,24.59]
["bitfinex","SOLUSD",1720916084878,0.2,144.19,144.17,46.38664774]
["bitfinex","SOLUSD",1720916085656,0.2,144.19,144.17,1.38664774]
["bitfinex","SOLUSD",1720916085856,0.2,144.19,144.16,24.59]
["bitfinex","SOLUSD",1720916086074,0.2,144.19,144.17,1.38665133]
["bitfinex","SOLUSD",1720916088355,0.2,144.19,144.16,24.59]
["bitfinex","SOLUSD",1720916088559,0.2,144.19,144.13,25.59]
["bitfinex","SOLUSD",1720916088775,0.2,144.19,144.14,1.38694285]
["bitfinex","SOLUSD",1720916088958,0.2,144.19,144.15,1.38724714]
["bitfinex","SOLUSD",1720916089568,6.6254,144.19,144.15,1.38724714]
["bitfinex","SOLUSD",1720916089973,22.4332,144.19,144.14,1.38724781]
["bitfinex","SOLUSD",1720916090165,22.4332,144.19,144.15,1.38730575]
["bitfinex","SOLUSD",1720916090365,22.4332,144.19,144.14,1.38728581]
["bitfinex","SOLUSD",1720916090566,22.4332,144.19,144.15,1.38724782]
["bitfinex","SOLUSD",1720916091177,22.4332,144.19,144.13,25.59]
["bitfinex","SOLUSD",1720916091681,22.4332,144.19,144.14,1.38730579]
["bitfinex","SOLUSD",1720916091875,22.4332,144.19,144.11,21.38730561]
["bitfinex","SOLUSD",1720916093582,22.4332,144.19,144.12,1.38730489]
["bitfinex","SOLUSD",1720916093876,22.4332,144.19,144.11,1.38743233]
["bitfinex","SOLUSD",1720916094281,22.4332,144.19,144.07,1.38761288]
["bitfinex","SOLUSD",1720916094481,22.4332,144.19,144.08,1.38755492]
["bitfinex","SOLUSD",1720916094664,22.4332,144.19,144.1,22.7]
["bitfinex","SOLUSD",1720916094863,22.4332,144.19,144.11,1.38755604]
["bitfinex","SOLUSD",1720916095185,10.0,144.18,144.07,1.38760374]
["bitfinex","SOLUSD",1720916095361,10.0,144.18,144.01,14.11183814]
["bitfinex","SOLUSD",1720916095362,10.0,144.18,144.08,1.38786564]
["bitfinex","SOLUSD",1720916095561,10.0,144.18,144.07,22.7]
["bitfinex","SOLUSD",1720916095765,10.0,144.18,144.08,1.38786081]
["bitfinex","SOLUSD",1720916096500,22.4332,144.19,144.08,1.38786081]
["bitfinex","SOLUSD",1720916097079,22.4332,144.19,144.09,1.38786033]
["bitfinex","SOLUSD",1720916098006,22.4332,144.19,144.09,25.54]
["bitfinex","SOLUSD",1720916098182,22.4332,144.19,144.1,1.38739566]
["bitfinex","SOLUSD",1720916098362,22.4332,144.19,144.09,25.54]
["bitfinex","SOLUSD",1720916098891,22.4332,144.19,144.1,1.38759102]
["bitfinex","SOLUSD",1720916099611,22.4332,144.19,144.09,25.54]
["bitfinex","SOLUSD",1720916100298,22.4332,144.19,144.1,1.38749892]
["bitfinex","SOLUSD",1720916100597,22.4332,144.19,144.1,46.38749892]
["bitfinex","SOLUSD",1720916100891,22.4332,144.19,144.1,1.38749892]
["bitfinex","SOLUSD",1720916101082,22.4332,144.19,144.09,25.54]
["bitfinex","SOLUSD",1720916101292,22.4332,144.19,144.1,21.38734848]
["bitfinex","SOLUSD",1720916101500,22.4332,144.19,144.12,25.54]
["bitfinex","SOLUSD",1720916101674,22.4332,144.19,144.13,21.38705997]
["bitfinex","SOLUSD",1720916105077,22.4332,144.19,144.15,25.54]
["bitfinex","SOLUSD",1720916106383,22.4332,144.19,144.16,1.38706018]
["bitfinex","SOLUSD",1720916106912,22.4332,144.19,144.15,25.54]
["bitfinex","SOLUSD",1720916107072,22.4332,144.19,144.16,1.38705981]
["bitfinex","SOLUSD",1720916107476,22.4332,144.19,144.15,1.38703778]
["bitfinex","SOLUSD",1720916108777,22.4332,144.19,144.12,25.54]
["bitfinex","SOLUSD",1720916110809,0.2,144.19,144.12,25.54]
["bitfinex","SOLUSD",1720916111012,0.2,144.19,144.15,25.54]
["bitfinex","SOLUSD",1720916111513,0.2,144.19,144.16,21.38687435]
["bitfinex","SOLUSD",1720916111885,0.2,144.19,144.16,1.38687435]
["bitfinex","SOLUSD",1720916113025,0.2,144.19,144.16,21.38687435]
["bitfinex","SOLUSD",1720916113310,0.2,144.19,144.18,25.54]
["bitfinex","SOLUSD",1720916113911,0.2,144.19,144.18,70.54]
["bitfinex","SOLUSD",1720916114142,0.2,144.19,144.18,90.54]
["bitfinex","SOLUSD",1720916114339,0.8347028,144.25,144.18,146.65485747]
["bitfinex","SOLUSD",1720916114611,0.8347028,144.25,144.22,46.43]
["bitfinex","SOLUSD",1720916114820,0.8347028,144.25,144.23,20.0]
["bitfinex","SOLUSD",1720916115485,0.39266372,144.26,144.24,45.0]
["bitfinex","SOLUSD",1720916115696,0.2,144.29,144.25,45.54]
["bitfinex","SOLUSD",1720916115909,9.70032129,144.32,144.28,25.54]
["bitfinex","SOLUSD",1720916118621,9.70032129,144.32,144.29,1.38559093]
["bitfinex","SOLUSD",1720916119737,9.70032129,144.32,144.26,1.38578196]
["bitfinex","SOLUSD",1720916119920,9.70032129,144.32,144.27,1.3857865]
["bitfinex","SOLUSD",1720916120651,9.70032129,144.32,144.31,25.54]
["bitfinex","SOLUSD",1720916121143,9.70032129,144.32,144.31,90.54]
["bitfinex","SOLUSD",1720916121741,9.70032129,144.32,144.31,111.43]
["bitfinex","SOLUSD",1720916122415,0.04121642,144.34,144.31,111.43]
["bitfinex","SOLUSD",1720916122750,0.04121642,144.34,144.32,87.27488909]
["bitfinex","SOLUSD",1720916122918,0.04121642,144.34,144.33,1.38482485]
["bitfinex","SOLUSD",1720916123614,0.04121642,144.34,144.33,22.27482485]
["bitfinex","SOLUSD",1720916123819,0.04121642,144.34,144.33,46.38482485]
["bitfinex","SOLUSD",1720916124318,0.04121642,144.34,144.33,45.0]
["bitfinex","SOLUSD",1720916124828,0.04121642,144.34,144.33,46.38486266]
["bitfinex","SOLUSD",1720916125039,0.04121642,144.34,144.33,87.27486266]
["bitfinex","SOLUSD",1720916127441,5.6911,144.48,144.37,25.54]
["bitfinex","SOLUSD",1720916127643,15.1704,144.47,144.38,1.38449247]
["bitfinex","SOLUSD",1720916129314,15.1704,144.47,144.35,1.38482877]
["bitfinex","SOLUSD",1720916129515,15.1704,144.47,144.36,1.38491434]
["bitfinex","SOLUSD",1720916129714,15.1704,144.47,144.33,25.54]
["bitfinex","SOLUSD",1720916129914,15.1704,144.47,144.34,1.3849767]
["bitfinex","SOLUSD",1720916129915,25.1704,144.47,144.34,1.3849767]
["bitfinex","SOLUSD",1720916130136,15.1704,144.47,144.34,1.3849767]
["bitfinex","SOLUSD",1720916130523,6.1911,144.46,144.34,1.3849767]
["bitfinex","SOLUSD",1720916133064,10.0,144.45,144.34,1.3849767]
["bitfinex","SOLUSD",1720916133437,15.1704,144.44,144.34,1.3849767]
["bitfinex","SOLUSD",1720916133638,0.2,144.49,144.38,25.54]
["bitfinex","SOLUSD",1720916133861,0.2,144.49,144.41,25.54]
["bitfinex","SOLUSD",1720916134073,0.2,144.49,144.42,1.38401198]
["bitfinex","SOLUSD",1720916134369,0.2,144.49,144.43,1.38401215]
["bitfinex","SOLUSD",1720916135475,0.2,144.49,144.44,25.54]
["bitfinex","SOLUSD",1720916135762,0.2,144.49,144.45,1.38380451]
["bitfinex","SOLUSD",1720916135967,0.2,144.49,144.42,1.38418833]
["bitfinex","SOLUSD",1720916136159,0.2,144.49,144.43,1.38435177]
["bitfinex","SOLUSD",1720916136738,0.5347028,144.53,144.44,25.54]
["bitfinex","SOLUSD",1720916136943,0.5347028,144.53,144.45,1.38376338]
["bitfinex","SOLUSD",1720916137160,0.5347028,144.53,144.46,1.3837633]
["bitfinex","SOLUSD",1720916137847,0.5347028,144.53,144.42,1.3839847]
["bitfinex","SOLUSD",1720916138046,0.5347028,144.53,144.43,1.3840619]
["bitfinex","SOLUSD",1720916139951,0.5347028,144.53,144.39,1.3840619]
["bitfinex","SOLUSD",1720916140146,0.5347028,144.53,144.4,1.38396608]
["bitfinex","SOLUSD",1720916141086,0.5347028,144.53,144.39,1.38445959]
["bitfinex","SOLUSD",1720916141245,0.5347028,144.53,144.4,1.38438318]
["bitfinex","SOLUSD",1720916144977,0.5347028,144.53,144.41,25.54]
["bitfinex","SOLUSD",1720916145156,0.5347028,144.53,144.42,46.38412094]
["bitfinex","SOLUSD",1720916145353,0.5347028,144.53,144.43,1.38407436]
["bitfinex","SOLUSD",1720916146747,0.5347028,144.53,144.44,1.38423825]
["bitfinex","SOLUSD",1720916146947,0.5347028,144.53,144.39,21.38445868]
["bitfinex","SOLUSD",1720916147150,0.5347028,144.53,144.4,1.38444916]
["bitfinex","SOLUSD",1720916148458,0.5347028,144.53,144.39,46.38439246]
["bitfinex","SOLUSD",1720916148650,0.5347028,144.53,144.4,1.38439246]
["bitfinex","SOLUSD",1720916150651,6.3803,144.51,144.4,1.38439246]
["bitfinex","SOLUSD",1720916150973,6.3803,144.51,144.37,1.38467147]
["bitfinex","SOLUSD",1720916152977,6.3803,144.51,144.38,1.38447296]
["bitfinex","SOLUSD",1720916153854,6.3803,144.51,144.36,85.89]
["bitfinex","SOLUSD",1720916154054,6.3803,144.51,144.37,46.38437931]
["bitfinex","SOLUSD",1720916154454,16.0456,144.5,144.37,1.38437931]
["bitfinex","SOLUSD",1720916155065,16.0456,144.5,144.36,1.38472917]
["bitfinex","SOLUSD",1720916155491,16.0456,144.5,144.36,21.38472917]
["bitfinex","SOLUSD",1720916155677,16.0456,144.5,144.36,20.0]
["bitfinex","SOLUSD",1720916155882,16.0456,144.5,144.37,1.38471029]
["bitfinex","SOLUSD",1720916157089,16.2453,144.47,144.36,1.38476165]
["bitfinex","SOLUSD",1720916157280,26.2453,144.47,144.32,25.54]
["bitfinex","SOLUSD",1720916157481,6.1634,144.46,144.33,1.38508561]
["bitfinex","SOLUSD",1720916157674,10.0,144.45,144.32,41.7853]
["bitfinex","SOLUSD",1720916157878,16.2453,144.44,144.32,25.54]
["bitfinex","SOLUSD",1720916158075,16.2453,144.44,144.29,25.54]
["bitfinex","SOLUSD",1720916158890,16.2453,144.44,144.3,1.38525822]
["bitfinex","SOLUSD",1720916159213,16.2453,144.44,144.32,25.54]
["bitfinex","SOLUSD",1720916159497,16.2453,144.44,144.33,1.3850752]
["bitfinex","SOLUSD",1720916159991,6.1634,144.43,144.29,25.54]
["bitfinex","SOLUSD",1720916160193,6.1634,144.43,144.3,20.0]
["bitfinex","SOLUSD",1720916160371,16.2453,144.5,144.42,25.54]
["bitfinex","SOLUSD",1720916160571,16.2453,144.5,144.43,1.38398693]
["bitfinex","SOLUSD",1720916161501,16.2453,144.5,144.43,46.38398693]
["bitfinex","SOLUSD",1720916163279,16.2453,144.5,144.43,1.38398693]
["bitfinex","SOLUSD",1720916163682,16.2453,144.5,144.43,46.38398693]
["bitfinex","SOLUSD",1720916164296,1.2453,144.5,144.43,46.38398693]
["bitfinex","SOLUSD",1720916165491,6.6981028,144.53,144.43,46.38398693]
["bitfinex","SOLUSD",1720916166004,6.6981028,144.53,144.46,25.54]
["bitfinex","SOLUSD",1720916166204,6.6981028,144.53,144.47,1.38376085]
["bitfinex","SOLUSD",1720916166891,6.6981028,144.53,144.47,46.38376085]
["bitfinex","SOLUSD",1720916167698,6.6981028,144.53,144.47,1.38376085]
["bitfinex","SOLUSD",1720916167900,6.6981028,144.53,144.47,46.38376085]
["bitfinex","SOLUSD",1720916168089,0.5347028,144.53,144.47,46.38376085]
["bitfinex","SOLUSD",1720916169311,0.5347028,144.53,144.47,52.54996085]
["bitfinex","SOLUSD",1720916169495,0.5347028,144.53,144.49,25.54]
["bitfinex","SOLUSD",1720916169699,0.5347028,144.53,144.5,46.38342524]
["bitfinex","SOLUSD",1720916170480,0.5347028,144.53,144.5,1.38342524]
["bitfinex","SOLUSD",1720916171108,0.5347028,144.53,144.5,46.38342524]
["bitfinex","SOLUSD",1720916171511,0.5347028,144.53,144.5,1.38342524]
["bitfinex","SOLUSD",1720916171803,0.5347028,144.53,144.49,25.54]
["bitfinex","SOLUSD",1720916172105,0.5347028,144.53,144.5,1.38346268]
["bitfinex","SOLUSD",1720916173827,0.5347028,144.53,144.5,46.38346268]
["bitfinex","SOLUSD",1720916175428,0.5347028,144.53,144.52,46.43]
["bitfinex","SOLUSD",1720916175710,0.11795757,144.57,144.53,1.38279382]
["bitfinex","SOLUSD",1720916175897,0.11795757,144.57,144.5,45.0]
["bitfinex","SOLUSD",1720916176102,0.11795757,144.57,144.51,1.38324818]
["bitfinex","SOLUSD",1720916176300,0.11795757,144.57,144.49,25.54]
["bitfinex","SOLUSD",1720916176513,0.11795757,144.57,144.5,1.38326657]
["bitfinex","SOLUSD",1720916177092,0.11795757,144.57,144.52,46.43]
["bitfinex","SOLUSD",1720916177399,0.11795757,144.57,144.55,25.54]
["bitfinex","SOLUSD",1720916177593,0.11795757,144.57,144.56,1.38286824]
["bitfinex","SOLUSD",1720916177907,0.11795757,144.57,144.53,1.38300118]
["bitfinex","SOLUSD",1720916178120,0.11795757,144.57,144.49,1.3834927]
["bitfinex","SOLUSD",1720916178330,16.2615,144.56,144.49,1.3834927]
["bitfinex","SOLUSD",1720916179024,16.2615,144.56,144.5,1.3836491]
["bitfinex","SOLUSD",1720916179203,16.2615,144.56,144.46,1.38364813]
["bitfinex","SOLUSD",1720916180111,16.2615,144.56,144.49,6.9204]
["bitfinex","SOLUSD",1720916180319,16.2615,144.56,144.5,8.30413236]
["bitfinex","SOLUSD",1720916180515,16.2615,144.56,144.51,1.3837452]
["bitfinex","SOLUSD",1720916181221,16.2615,144.56,144.49,1.38379789]
["bitfinex","SOLUSD",1720916181617,16.2615,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1720916181825,16.2615,144.56,144.5,1.38379507]
["bitfinex","SOLUSD",1720916182022,16.2615,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1720916182218,16.2615,144.56,144.53,1.38349158]
["bitfinex","SOLUSD",1720916182418,16.2615,144.56,144.53,8.30239158]
["bitfinex","SOLUSD",1720916182624,16.2615,144.56,144.54,1.38349183]
["bitfinex","SOLUSD",1720916182818,16.2615,144.56,144.48,1.38349199]
["bitfinex","SOLUSD",1720916183035,6.7458,144.59,144.49,1.38343437]
["bitfinex","SOLUSD",1720916183340,6.7458,144.59,144.5,25.54]
["bitfinex","SOLUSD",1720916183632,0.2,144.59,144.53,46.43]
["bitfinex","SOLUSD",1720916183927,0.2,144.59,144.54,46.38296611]
["bitfinex","SOLUSD",1720916184224,0.2,144.59,144.55,1.38281669]
["bitfinex","SOLUSD",1720916184736,0.2,144.59,144.56,25.54]
["bitfinex","SOLUSD",1720916184916,0.2,144.59,144.57,46.3826214]
["bitfinex","SOLUSD",1720916185115,0.2,144.59,144.58,1.38256644]
["bitfinex","SOLUSD",1720916185812,0.2,144.59,144.57,45.0]
["bitfinex","SOLUSD",1720916186127,0.2,144.59,144.58,1.38250192]
["bitfinex","SOLUSD",1720916186510,0.2,144.59,144.57,45.0]
["bitfinex","SOLUSD",1720916187412,0.2,144.59,144.58,1.38260582]
["bitfinex","SOLUSD",1720916187733,0.2,144.59,144.58,22.27260582]
["bitfinex","SOLUSD",1720916187909,0.2,144.59,144.58,45.0]
["bitfinex","SOLUSD",1720916188314,0.2,144.59,144.52,15.2602]
["bitfinex","SOLUSD",1720916188625,0.2,144.59,144.54,25.54]
["bitfinex","SOLUSD",1720916188831,0.2,144.59,144.55,0.42060081]
["bitfinex","SOLUSD",1720916189268,0.2,144.59,144.56,0.69202868]
["bitfinex","SOLUSD",1720916189426,0.2,144.59,144.52,1.38300675]
["bitfinex","SOLUSD",1720916191419,0.2,144.59,144.47,25.54]
["bitfinex","SOLUSD",1720916191420,16.2615,144.58,144.47,25.54]
["bitfinex","SOLUSD",1720916192418,16.2615,144.58,144.48,1.3837882]
["bitfinex","SOLUSD",1720916192725,16.2615,144.58,144.49,1.38376829]
["bitfinex","SOLUSD",1720916192918,16.2615,144.58,144.45,21.38376855]
["bitfinex","SOLUSD",1720916193128,16.2615,144.58,144.46,1.38377384]
["bitfinex","SOLUSD",1720916193518,16.2615,144.58,144.44,25.54]
["bitfinex","SOLUSD",1720916193519,16.2615,144.58,144.49,6.9208]
["bitfinex","SOLUSD",1720916193716,30.0,144.57,144.44,25.54]
["bitfinex","SOLUSD",1720916193918,30.0,144.57,144.45,1.38368968]
["bitfinex","SOLUSD",1720916194155,30.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1720916194350,30.0,144.57,144.54,1.38347661]
["bitfinex","SOLUSD",1720916194550,30.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1720916194727,30.0,144.57,144.55,1.3833911]
["bitfinex","SOLUSD",1720916194923,16.37945757,144.58,144.55,1.3833911]
["bitfinex","SOLUSD",1720916195451,0.11795757,144.58,144.55,1.3833911]
["bitfinex","SOLUSD",1720916195639,0.11795757,144.58,144.48,1.3832811]
["bitfinex","SOLUSD",1720916195954,0.11795757,144.58,144.49,1.38318536]
["bitfinex","SOLUSD",1720916197249,0.11795757,144.58,144.5,25.54]
["bitfinex","SOLUSD",1720916197550,0.11795757,144.58,144.51,46.38325693]
["bitfinex","SOLUSD",1720916197758,0.11795757,144.58,144.52,1.38324867]
["bitfinex","SOLUSD",1720916198054,0.11795757,144.58,144.51,45.0]
["bitfinex","SOLUSD",1720916198438,0.11795757,144.58,144.52,1.38237023]
["bitfinex","SOLUSD",1720916198831,0.11795757,144.58,144.51,45.0]
["bitfinex","SOLUSD",1720916199044,0.11795757,144.58,144.52,1.3833283]
["bitfinex","SOLUSD",1720916202440,0.11795757,144.58,144.53,25.54]
["bitfinex","SOLUSD",1720916202636,0.11795757,144.58,144.54,46.38294548]
["bitfinex","SOLUSD",1720916202832,0.11795757,144.58,144.55,1.3829462]
["bitfinex","SOLUSD",1720916203537,0.11795757,144.58,144.54,45.0]
["bitfinex","SOLUSD",1720916204039,0.11795757,144.58,144.55,1.38297861]
["bitfinex","SOLUSD",1720916204747,15.3571,144.56,144.44,21.8005]
["bitfinex","SOLUSD",1720916204954,15.3571,144.56,144.45,1.38138435]
["bitfinex","SOLUSD",1720916205127,15.3571,144.56,144.45,26.92138435]
["bitfinex","SOLUSD",1720916206132,15.3571,144.56,144.48,6.921]
["bitfinex","SOLUSD",1720916206533,15.3571,144.56,144.49,1.38100201]
["bitfinex","SOLUSD",1720916206933,15.3571,144.56,144.46,1.38100201]
["bitfinex","SOLUSD",1720916207851,15.3571,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1720916208145,15.3571,144.56,144.43,1.38401548]
["bitfinex","SOLUSD",1720916208355,30.0,144.55,144.46,6.9221]
["bitfinex","SOLUSD",1720916208730,30.0,144.55,144.47,1.38363228]
["bitfinex","SOLUSD",1720916209151,30.0,144.55,144.47,8.30533228]
["bitfinex","SOLUSD",1720916209350,30.0,144.55,144.47,1.38363228]
["bitfinex","SOLUSD",1720916209653,30.0,144.55,144.46,6.9219]
["bitfinex","SOLUSD",1720916209835,30.0,144.55,144.47,1.3841431]
["bitfinex","SOLUSD",1720916210244,30.0,144.55,144.43,1.38400144]
["bitfinex","SOLUSD",1720916210963,30.0,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1720916211132,30.0,144.55,144.48,1.38399158]
["bitfinex","SOLUSD",1720916211336,15.3571,144.56,144.49,1.3838514]
["bitfinex","SOLUSD",1720916211636,15.3571,144.56,144.44,1.38385146]
["bitfinex","SOLUSD",1720916211947,15.3571,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1720916212249,15.3571,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1720916212434,15.3571,144.56,144.49,1.38343196]
["bitfinex","SOLUSD",1720916212628,15.3571,144.56,144.49,8.30403196]
["bitfinex","SOLUSD",1720916213141,15.3571,144.56,144.49,8.30423196]
["bitfinex","SOLUSD",1720916213544,15.3571,144.56,144.49,1.38343196]
["bitfinex","SOLUSD",1720916213753,15.3571,144.56,144.49,6.9205]
["bitfinex","SOLUSD",1720916213937,15.3571,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1720916214136,15.3571,144.56,144.5,6.9199]
["bitfinex","SOLUSD",1720916214337,15.3571,144.56,144.43,70.54]
["bitfinex","SOLUSD",1720916214338,30.0,144.54,144.44,22.27372686]
["bitfinex","SOLUSD",1720916214541,15.3571,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1720916214849,15.3571,144.56,144.45,45.0]
["bitfinex","SOLUSD",1720916215054,15.3571,144.56,144.44,45.0]
["bitfinex","SOLUSD",1720916215433,30.0,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1720916215759,30.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1720916215957,30.0,144.53,144.5,1.3838511]
["bitfinex","SOLUSD",1720916216459,30.0,144.53,144.45,1.38389436]
["bitfinex","SOLUSD",1720916216628,30.0,144.53,144.46,1.38379856]
["bitfinex","SOLUSD",1720916216827,30.0,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1720916217051,30.0,144.53,144.49,1.38351124]
["bitfinex","SOLUSD",1720916217356,30.0,144.53,144.49,8.30401124]
["bitfinex","SOLUSD",1720916217528,30.0,144.53,144.5,1.38341548]
["bitfinex","SOLUSD",1720916217940,30.0,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1720916218258,30.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1720916218642,30.0,144.53,144.51,6.9197]
["bitfinex","SOLUSD",1720916218954,30.0,144.53,144.45,25.54]
["bitfinex","SOLUSD",1720916219281,30.0,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1720916219958,30.0,144.53,144.51,1.38375139]
["bitfinex","SOLUSD",1720916220449,30.0,144.53,144.46,42.2736795]
["bitfinex","SOLUSD",1720916220750,30.0,144.53,144.47,45.0]
["bitfinex","SOLUSD",1720916221136,30.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1720916221345,15.3571,144.56,144.46,45.0]
["bitfinex","SOLUSD",1720916221868,15.3571,144.56,144.47,1.38077772]
["bitfinex","SOLUSD",1720916222041,6.2638,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1720916222355,6.2638,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1720916222560,6.2638,144.57,144.52,1.38355268]
["bitfinex","SOLUSD",1720916223554,6.2638,144.57,144.47,1.38355013]
["bitfinex","SOLUSD",1720916223940,6.2638,144.57,144.47,21.38355013]
["bitfinex","SOLUSD",1720916224253,6.2638,144.57,144.48,45.0]
["bitfinex","SOLUSD",1720916224446,6.2638,144.57,144.49,1.38347359]
["bitfinex","SOLUSD",1720916225053,0.11795757,144.58,144.49,1.38347359]
["bitfinex","SOLUSD",1720916225365,0.11795757,144.58,144.48,76.604]
["bitfinex","SOLUSD",1720916225366,0.11795757,144.58,144.5,1.38326798]
["bitfinex","SOLUSD",1720916225531,0.11795757,144.58,144.48,76.604]
["bitfinex","SOLUSD",1720916225735,0.11795757,144.58,144.49,0.7619583]
["bitfinex","SOLUSD",1720916225946,0.11795757,144.58,144.49,1.38356192]
["bitfinex","SOLUSD",1720916227647,0.11795757,144.58,144.49,46.38356192]
["bitfinex","SOLUSD",1720916228042,0.11795757,144.58,144.49,1.38356192]
["bitfinex","SOLUSD",1720916228246,0.11795757,144.58,144.48,25.54]
["bitfinex","SOLUSD",1720916228864,0.11795757,144.58,144.49,1.38365932]
["bitfinex","SOLUSD",1720916229075,16.4185,144.56,144.49,1.38365932]
["bitfinex","SOLUSD",1720916229256,16.4185,144.56,144.42,1.38393381]
["bitfinex","SOLUSD",1720916229568,16.4185,144.56,144.43,1.3839547]
["bitfinex","SOLUSD",1720916230457,16.4185,144.56,144.42,1.38376429]
["bitfinex","SOLUSD",1720916230659,16.4185,144.56,144.44,25.54]
["bitfinex","SOLUSD",1720916230865,16.4185,144.56,144.45,1.38382783]
["bitfinex","SOLUSD",1720916231064,16.4185,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1720916231364,16.4185,144.56,144.49,8.30465063]
["bitfinex","SOLUSD",1720916231571,16.4185,144.56,144.5,1.38388065]
["bitfinex","SOLUSD",1720916231870,16.4185,144.56,144.49,8.30462798]
["bitfinex","SOLUSD",1720916232078,16.4185,144.56,144.5,1.3839238]
["bitfinex","SOLUSD",1720916232365,16.4185,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1720916232573,16.4185,144.56,144.52,1.38367314]
["bitfinex","SOLUSD",1720916232949,16.4185,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1720916233165,16.4185,144.56,144.49,1.38357094]
["bitfinex","SOLUSD",1720916233381,16.4185,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1720916233676,16.4185,144.56,144.5,1.38366686]
["bitfinex","SOLUSD",1720916233884,16.4185,144.56,144.48,22.58]
["bitfinex","SOLUSD",1720916234183,16.4185,144.56,144.49,1.38364996]
["bitfinex","SOLUSD",1720916234545,16.4185,144.56,144.47,1.38380811]
["bitfinex","SOLUSD",1720916235668,16.4185,144.56,144.46,6.9219]
["bitfinex","SOLUSD",1720916235867,16.4185,144.56,144.43,22.58]
["bitfinex","SOLUSD",1720916236060,6.6591,144.55,144.43,22.58]
["bitfinex","SOLUSD",1720916236256,6.6591,144.55,144.46,6.9222]
["bitfinex","SOLUSD",1720916236459,6.6591,144.55,144.47,1.38416748]
["bitfinex","SOLUSD",1720916236851,6.6591,144.55,144.44,1.38416727]
["bitfinex","SOLUSD",1720916237375,6.6591,144.55,144.43,22.58]
["bitfinex","SOLUSD",1720916237560,6.6591,144.55,144.46,6.9219]
["bitfinex","SOLUSD",1720916238096,6.6591,144.55,144.47,1.38108471]
["bitfinex","SOLUSD",1720916238264,6.6591,144.55,144.48,6.9209]
["bitfinex","SOLUSD",1720916238456,6.6591,144.55,144.44,1.38416644]
["bitfinex","SOLUSD",1720916238872,6.6591,144.55,144.44,46.38416644]
["bitfinex","SOLUSD",1720916239356,6.6591,144.55,144.49,22.58]
["bitfinex","SOLUSD",1720916239560,6.6591,144.55,144.5,1.38357155]
["bitfinex","SOLUSD",1720916239776,6.6591,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1720916240084,6.6591,144.55,144.52,8.30287764]
["bitfinex","SOLUSD",1720916240763,6.6591,144.55,144.53,1.38357664]
["bitfinex","SOLUSD",1720916241180,6.6591,144.55,144.47,1.38355022]
["bitfinex","SOLUSD",1720916241481,6.6591,144.55,144.47,66.38355022]
["bitfinex","SOLUSD",1720916241975,16.4185,144.56,144.47,66.38355022]
["bitfinex","SOLUSD",1720916241976,0.11795757,144.58,144.49,25.4]
["bitfinex","SOLUSD",1720916242179,0.11795757,144.58,144.5,46.38329476]
["bitfinex","SOLUSD",1720916242549,0.11795757,144.58,144.5,1.38329476]
["bitfinex","SOLUSD",1720916243782,0.11795757,144.58,144.51,1.38319903]
["bitfinex","SOLUSD",1720916243959,0.11795757,144.58,144.48,1.38319903]
["bitfinex","SOLUSD",1720916244161,0.11795757,144.58,144.49,1.38349501]
["bitfinex","SOLUSD",1720916245356,0.11795757,144.58,144.49,26.78349501]
["bitfinex","SOLUSD",1720916245556,0.11795757,144.58,144.5,45.0]
["bitfinex","SOLUSD",1720916245769,0.11795757,144.58,144.52,25.4]
["bitfinex","SOLUSD",1720916245977,0.11795757,144.58,144.53,1.38318523]
["bitfinex","SOLUSD",1720916248381,0.11795757,144.58,144.54,1.38293622]
["bitfinex","SOLUSD",1720916249380,0.11795757,144.58,144.54,46.38293622]
["bitfinex","SOLUSD",1720916251474,0.11795757,144.58,144.55,1.38287329]
["bitfinex","SOLUSD",1720916251692,0.11795757,144.58,144.54,45.0]
["bitfinex","SOLUSD",1720916251890,0.11795757,144.58,144.55,1.3828835]
["bitfinex","SOLUSD",1720916252488,0.11795757,144.58,144.55,21.3828835]
["bitfinex","SOLUSD",1720916252799,0.11795757,144.58,144.56,45.0]
["bitfinex","SOLUSD",1720916252984,0.11795757,144.58,144.57,1.38269413]
["bitfinex","SOLUSD",1720916253700,0.11795757,144.58,144.56,45.0]
["bitfinex","SOLUSD",1720916253992,0.11795757,144.58,144.57,1.36793682]
["bitfinex","SOLUSD",1720916254198,0.11795757,144.58,144.53,21.38301716]
["bitfinex","SOLUSD",1720916254796,0.11795757,144.58,144.53,1.38301716]
["bitfinex","SOLUSD",1720916255297,16.1887,144.57,144.49,1.38329511]
["bitfinex","SOLUSD",1720916255673,16.1887,144.57,144.45,15.9064]
["bitfinex","SOLUSD",1720916256073,16.1887,144.57,144.46,1.38366182]
["bitfinex","SOLUSD",1720916256776,16.1887,144.57,144.43,37.029]
["bitfinex","SOLUSD",1720916256978,16.1887,144.57,144.44,54.0901306]
["bitfinex","SOLUSD",1720916257498,16.1887,144.57,144.45,21.38349483]
["bitfinex","SOLUSD",1720916257675,16.1887,144.57,144.45,42.27349483]
["bitfinex","SOLUSD",1720916258072,16.1887,144.57,144.45,50.07362543]
["bitfinex","SOLUSD",1720916258578,16.1887,144.57,144.46,28.6901306]
["bitfinex","SOLUSD",1720916258790,0.11795757,144.58,144.48,20.89]
["bitfinex","SOLUSD",1720916258996,0.11795757,144.58,144.49,66.3830956]
["bitfinex","SOLUSD",1720916259811,0.11795757,144.58,144.49,82.1760956]
["bitfinex","SOLUSD",1720916260102,0.11795757,144.58,144.5,6.3572]
["bitfinex","SOLUSD",1720916260285,0.11795757,144.58,144.51,66.38300597]
["bitfinex","SOLUSD",1720916260611,0.11795757,144.58,144.52,1.38291027]
["bitfinex","SOLUSD",1720916261699,0.11795757,144.58,144.52,22.27291027]
["bitfinex","SOLUSD",1720916261997,0.11795757,144.58,144.53,65.0]
["bitfinex","SOLUSD",1720916262193,0.11795757,144.58,144.54,1.38272638]
["bitfinex","SOLUSD",1720916262388,0.11795757,144.58,144.55,1.38279914]
["bitfinex","SOLUSD",1720916262978,15.91095757,144.58,144.52,1.38309082]
["bitfinex","SOLUSD",1720916263177,15.91095757,144.58,144.53,1.38335928]
["bitfinex","SOLUSD",1720916263178,6.2371,144.57,144.53,1.38335928]
["bitfinex","SOLUSD",1720916263394,6.2371,144.57,144.47,1.38346045]
["bitfinex","SOLUSD",1720916263595,13.1543,144.57,144.46,22.268157]
["bitfinex","SOLUSD",1720916263804,6.2371,144.57,144.47,1.38351478]
["bitfinex","SOLUSD",1720916263994,13.1546,144.57,144.47,1.38351478]
["bitfinex","SOLUSD",1720916264189,6.2371,144.57,144.47,1.38351478]
["bitfinex","SOLUSD",1720916265708,13.1543,144.57,144.47,1.38351478]
["bitfinex","SOLUSD",1720916266299,6.9175,144.56,144.47,1.38351478]
["bitfinex","SOLUSD",1720916266505,13.1543,144.57,144.47,1.38351478]
["bitfinex","SOLUSD",1720916266900,6.9183,144.55,144.44,7.23020505]
["bitfinex","SOLUSD",1720916267306,6.2371,144.57,144.45,1.38387267]
["bitfinex","SOLUSD",1720916267907,6.9188,144.54,144.42,15.910957]
["bitfinex","SOLUSD",1720916268131,28.9492,144.53,144.43,1.38372953]
["bitfinex","SOLUSD",1720916268296,22.0301,144.53,144.43,1.38372953]
["bitfinex","SOLUSD",1720916268494,6.9203,144.51,144.4,23.14033054]
["bitfinex","SOLUSD",1720916268689,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1720916269307,6.9203,144.51,144.4,23.14033054]
["bitfinex","SOLUSD",1720916269512,0.11795757,144.5,144.4,7.22937354]
["bitfinex","SOLUSD",1720916269815,0.11795757,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1720916269989,0.11795757,144.5,144.4,7.22937354]
["bitfinex","SOLUSD",1720916270194,0.11795757,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1720916270499,0.11795757,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1720916271020,0.11795757,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1720916271222,0.11795757,144.5,144.49,8.29431194]
["bitfinex","SOLUSD",1720916271590,0.11795757,144.5,144.49,1.37351194]
["bitfinex","SOLUSD",1720916271790,0.11795757,144.5,144.49,8.3048152]
["bitfinex","SOLUSD",1720916272009,0.11795757,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1720916272209,0.11795757,144.5,144.49,1.3840199]
["bitfinex","SOLUSD",1720916272421,0.11795757,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1720916272621,0.11795757,144.5,144.41,1.38402007]
["bitfinex","SOLUSD",1720916272798,0.11795757,144.5,144.41,66.38402007]
["bitfinex","SOLUSD",1720916273221,0.11795757,144.5,144.48,6.9211]
["bitfinex","SOLUSD",1720916273519,0.11795757,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1720916273690,0.11795757,144.5,144.49,8.30405382]
["bitfinex","SOLUSD",1720916273891,0.11795757,144.5,144.42,1.38325384]
["bitfinex","SOLUSD",1720916274121,0.11795757,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1720916274896,0.11795757,144.5,144.43,1.38315806]
["bitfinex","SOLUSD",1720916275125,0.11795757,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1720916275633,0.11795757,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1720916276196,0.11795757,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1720916280797,0.11795757,144.5,144.46,1.38358153]
["bitfinex","SOLUSD",1720916281003,0.11795757,144.5,144.46,66.38358153]
["bitfinex","SOLUSD",1720916282024,0.11795757,144.5,144.47,25.4]
["bitfinex","SOLUSD",1720916282212,5.757e-05,144.5,144.48,66.38340279]
["bitfinex","SOLUSD",1720916282414,5.757e-05,144.5,144.49,1.38329894]
["bitfinex","SOLUSD",1720916283713,5.757e-05,144.5,144.45,21.7547]
["bitfinex","SOLUSD",1720916283903,5.757e-05,144.5,144.49,1.3835486]
["bitfinex","SOLUSD",1720916284334,5.757e-05,144.5,144.46,1.38357525]
["bitfinex","SOLUSD",1720916284910,5.757e-05,144.5,144.46,66.38357525]
["bitfinex","SOLUSD",1720916285099,5.757e-05,144.5,144.46,46.38357525]
["bitfinex","SOLUSD",1720916285299,5.757e-05,144.5,144.47,20.0]
["bitfinex","SOLUSD",1720916285503,5.757e-05,144.5,144.48,1.38351679]
["bitfinex","SOLUSD",1720916285709,5.757e-05,144.5,144.47,20.0]
["bitfinex","SOLUSD",1720916285710,5.757e-05,144.5,144.49,1.38360803]
["bitfinex","SOLUSD",1720916286113,5.757e-05,144.5,144.43,1.38381802]
["bitfinex","SOLUSD",1720916287724,5.757e-05,144.5,144.44,1.38409901]
["bitfinex","SOLUSD",1720916287927,5.757e-05,144.5,144.4,1.38405961]
["bitfinex","SOLUSD",1720916289232,5.757e-05,144.5,144.4,22.27405961]
["bitfinex","SOLUSD",1720916289426,5.757e-05,144.5,144.41,65.0]
["bitfinex","SOLUSD",1720916289626,5.757e-05,144.5,144.42,1.38385756]
["bitfinex","SOLUSD",1720916289929,5.757e-05,144.5,144.43,1.38385923]
["bitfinex","SOLUSD",1720916291136,22.5333,144.49,144.39,7.23932537]
["bitfinex","SOLUSD",1720916291515,22.5333,144.49,144.4,1.38420523]
["bitfinex","SOLUSD",1720916292630,22.5333,144.49,144.4,21.38420523]
["bitfinex","SOLUSD",1720916293024,22.5333,144.49,144.41,45.0]
["bitfinex","SOLUSD",1720916293338,22.5333,144.49,144.42,1.38415988]
["bitfinex","SOLUSD",1720916293519,22.5333,144.49,144.43,1.38406404]
["bitfinex","SOLUSD",1720916294636,22.5333,144.49,144.39,7.23932537]
["bitfinex","SOLUSD",1720916294932,22.5333,144.46,144.31,25.4]
["bitfinex","SOLUSD",1720916295138,22.5333,144.46,144.32,7.24011913]
["bitfinex","SOLUSD",1720916295320,22.5333,144.46,144.33,0.70330425]
["bitfinex","SOLUSD",1720916296222,15.9668,144.45,144.33,1.38491796]
["bitfinex","SOLUSD",1720916296429,6.5252,144.44,144.33,1.38491796]
["bitfinex","SOLUSD",1720916297736,6.5252,144.44,144.34,1.38482201]
["bitfinex","SOLUSD",1720916297927,6.5252,144.44,144.32,7.24011913]
["bitfinex","SOLUSD",1720916298127,6.5252,144.44,144.33,1.38501891]
["bitfinex","SOLUSD",1720916298331,6.5252,144.44,144.33,21.38501891]
["bitfinex","SOLUSD",1720916298938,6.5252,144.44,144.33,20.0]
["bitfinex","SOLUSD",1720916299121,15.9668,144.43,144.32,7.24011913]
["bitfinex","SOLUSD",1720916299314,6.5252,144.42,144.26,2.21184561]
["bitfinex","SOLUSD",1720916299524,6.5252,144.42,144.27,7.24634191]
["bitfinex","SOLUSD",1720916299753,15.9668,144.41,144.27,7.24634191]
["bitfinex","SOLUSD",1720916299937,6.5252,144.4,144.27,7.24634191]
["bitfinex","SOLUSD",1720916300659,10.0,144.43,144.27,7.24634191]
["bitfinex","SOLUSD",1720916300660,6.5252,144.37,144.27,7.24634191]
["bitfinex","SOLUSD",1720916300819,15.9668,144.36,144.27,7.24634191]
["bitfinex","SOLUSD",1720916301445,6.5252,144.35,144.27,7.24634191]
["bitfinex","SOLUSD",1720916304434,15.9668,144.34,144.27,7.24634191]
["bitfinex","SOLUSD",1720916304634,15.9668,144.32,144.27,7.24634191]
["bitfinex","SOLUSD",1720916304847,6.5252,144.31,144.21,0.2]
["bitfinex","SOLUSD",1720916305439,41.3668,144.32,144.21,0.2]
["bitfinex","SOLUSD",1720916305440,31.9252,144.29,144.21,0.2]
["bitfinex","SOLUSD",1720916305841,6.5252,144.29,144.21,0.2]
["bitfinex","SOLUSD",1720916306048,6.5252,144.29,144.21,1.58624578]
["bitfinex","SOLUSD",1720916307337,6.5252,144.29,144.21,21.58624578]
["bitfinex","SOLUSD",1720916307556,6.5252,144.29,144.22,45.0]
["bitfinex","SOLUSD",1720916307862,6.5252,144.29,144.23,1.38595589]
["bitfinex","SOLUSD",1720916308156,6.5252,144.29,144.22,45.0]
["bitfinex","SOLUSD",1720916308340,6.5252,144.29,144.23,1.38610031]
["bitfinex","SOLUSD",1720916309038,6.5252,144.29,144.22,45.0]
["bitfinex","SOLUSD",1720916309240,6.5252,144.29,144.21,0.2]
["bitfinex","SOLUSD",1720916309444,6.5252,144.29,144.21,1.41467909]
["bitfinex","SOLUSD",1720916309956,6.5252,144.29,144.21,0.2]
["bitfinex","SOLUSD",1720916310460,6.5252,144.29,144.21,1.22675401]
["bitfinex","SOLUSD",1720916311556,13.4557,144.29,144.21,0.2]
["bitfinex","SOLUSD",1720916312150,6.9321,144.26,144.21,8.52047756]
["bitfinex","SOLUSD",1720916312352,6.5252,144.29,144.23,6.9329]
["bitfinex","SOLUSD",1720916312550,6.5252,144.29,144.21,0.2]
["bitfinex","SOLUSD",1720916312762,6.5252,144.27,144.21,0.2]
["bitfinex","SOLUSD",1720916312965,13.457,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1720916313268,6.9329,144.24,144.21,0.2]
["bitfinex","SOLUSD",1720916313771,13.4571,144.27,144.21,0.2]
["bitfinex","SOLUSD",1720916314094,6.5252,144.27,144.24,6.9326]
["bitfinex","SOLUSD",1720916314251,6.5252,144.27,144.21,0.2]
["bitfinex","SOLUSD",1720916314746,6.5252,144.27,144.21,7.1342]
["bitfinex","SOLUSD",1720916315146,13.4566,144.27,144.21,7.1342]
["bitfinex","SOLUSD",1720916315371,6.5252,144.27,144.21,0.2]
["bitfinex","SOLUSD",1720916316046,6.9332,144.24,144.21,0.2]
["bitfinex","SOLUSD",1720916316248,6.9348,144.2,144.18,0.8347028]
["bitfinex","SOLUSD",1720916316443,15.3125,144.19,144.18,0.8347028]
["bitfinex","SOLUSD",1720916316674,10.0,144.25,144.13,6.938]
["bitfinex","SOLUSD",1720916316675,6.3411,144.17,144.13,6.938]
["bitfinex","SOLUSD",1720916316881,6.3411,144.17,144.11,0.2]
["bitfinex","SOLUSD",1720916317341,6.9371,144.16,144.11,0.2]
["bitfinex","SOLUSD",1720916317545,6.3411,144.17,144.11,7.139]
["bitfinex","SOLUSD",1720916317764,6.3411,144.17,144.11,0.2]
["bitfinex","SOLUSD",1720916317967,6.9368,144.16,144.11,7.1387]
["bitfinex","SOLUSD",1720916318262,6.9373,144.15,144.11,0.2]
["bitfinex","SOLUSD",1720916318457,6.9377,144.14,144.11,0.2]
["bitfinex","SOLUSD",1720916318656,6.3411,144.17,144.11,0.2]
["bitfinex","SOLUSD",1720916319066,6.3411,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1720916319368,6.3411,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1720916319565,6.3411,144.17,144.11,0.2]
["bitfinex","SOLUSD",1720916319566,6.3411,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1720916319758,6.3411,144.17,144.11,0.2]
["bitfinex","SOLUSD",1720916319946,6.3411,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1720916320350,6.3411,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1720916320551,6.3411,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1720916320756,6.3411,144.17,144.15,6.937]
["bitfinex","SOLUSD",1720916320956,6.3411,144.17,144.11,0.2]
["bitfinex","SOLUSD",1720916321176,6.3411,144.17,144.11,7.139]
["bitfinex","SOLUSD",1720916321383,6.3411,144.17,144.12,1.38684797]
["bitfinex","SOLUSD",1720916321587,6.3411,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1720916321751,6.3411,144.17,144.11,1.58733503]
["bitfinex","SOLUSD",1720916321949,13.2773,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1720916322256,6.3411,144.17,144.11,0.2]
["bitfinex","SOLUSD",1720916322767,49.65870988,144.27,144.11,0.2]
["bitfinex","SOLUSD",1720916322768,6.3411,144.2,144.11,0.2]
["bitfinex","SOLUSD",1720916322950,6.3411,144.2,144.12,1.38699665]
["bitfinex","SOLUSD",1720916323269,6.3411,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1720916323463,6.3411,144.2,144.12,1.38699665]
["bitfinex","SOLUSD",1720916323978,6.3411,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1720916324154,6.3411,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1720916324351,6.3411,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1720916324558,15.3125,144.22,144.19,1.38704836]
["bitfinex","SOLUSD",1720916324876,15.3125,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1720916325265,15.3125,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1720916325570,15.3125,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1720916325778,6.3411,144.24,144.21,8.32111884]
["bitfinex","SOLUSD",1720916326356,6.3411,144.24,144.21,1.38681884]
["bitfinex","SOLUSD",1720916326668,6.3411,144.24,144.21,1.38669598]
["bitfinex","SOLUSD",1720916326970,6.3411,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1720916327355,15.3125,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1720916327556,15.3125,144.26,144.23,6.933]
["bitfinex","SOLUSD",1720916327784,15.3125,144.26,144.24,1.38640761]
["bitfinex","SOLUSD",1720916327962,15.3125,144.26,144.24,8.31900761]
["bitfinex","SOLUSD",1720916328655,6.3411,144.28,144.24,1.38640761]
["bitfinex","SOLUSD",1720916328954,6.3411,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1720916329162,6.3411,144.28,144.18,1.38637111]
["bitfinex","SOLUSD",1720916329477,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1720916329780,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1720916330482,6.933,144.24,144.13,32.03]
["bitfinex","SOLUSD",1720916330657,6.933,144.24,144.14,20.0]
["bitfinex","SOLUSD",1720916330973,6.933,144.24,144.15,1.34173041]
["bitfinex","SOLUSD",1720916331179,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1720916331386,15.3125,144.27,144.2,1.34126517]
["bitfinex","SOLUSD",1720916331566,22.2443,144.27,144.14,1.34126517]
["bitfinex","SOLUSD",1720916331875,22.244,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1720916332175,15.3125,144.27,144.23,8.29550532]
["bitfinex","SOLUSD",1720916332391,15.3125,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1720916332759,6.9321,144.26,144.21,8.29572748]
["bitfinex","SOLUSD",1720916332965,6.9321,144.26,144.21,1.36182748]
["bitfinex","SOLUSD",1720916333167,6.9321,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1720916333670,15.3125,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1720916333990,15.3125,144.27,144.17,1.38662568]
["bitfinex","SOLUSD",1720916334289,15.3125,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1720916334499,15.3125,144.27,144.19,1.38644774]
["bitfinex","SOLUSD",1720916334665,6.3411,144.28,144.26,6.9314]
["bitfinex","SOLUSD",1720916334971,6.3411,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1720916335169,6.3411,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1720916335361,15.3125,144.31,144.2,1.38618571]
["bitfinex","SOLUSD",1720916335564,15.3125,144.31,144.22,25.4]
["bitfinex","SOLUSD",1720916335760,6.5899,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1720916335961,6.5899,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1720916336357,6.5899,144.32,144.24,1.38586701]
["bitfinex","SOLUSD",1720916336358,6.5899,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1720916336582,16.2699,144.34,144.29,1.38584932]
["bitfinex","SOLUSD",1720916336787,16.2699,144.34,144.22,25.4]
["bitfinex","SOLUSD",1720916336788,16.2699,144.34,144.31,6.929]
["bitfinex","SOLUSD",1720916337092,16.2699,144.34,144.25,25.4]
["bitfinex","SOLUSD",1720916337093,6.5899,144.35,144.32,8.31422868]
["bitfinex","SOLUSD",1720916337395,23.1961,144.38,144.33,8.31393918]
["bitfinex","SOLUSD",1720916337583,23.1961,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1720916338082,16.2699,144.38,144.34,8.31311108]
["bitfinex","SOLUSD",1720916338400,16.2699,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1720916338695,16.2699,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1720916338995,6.5899,144.39,144.28,25.4]
["bitfinex","SOLUSD",1720916338996,6.5899,144.39,144.37,1.38519008]
["bitfinex","SOLUSD",1720916339297,6.5899,144.39,144.29,66.38514164]
["bitfinex","SOLUSD",1720916339588,13.5156,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1720916339799,13.5156,144.39,144.35,8.31229506]
["bitfinex","SOLUSD",1720916340371,6.5899,144.39,144.35,8.31229506]
["bitfinex","SOLUSD",1720916340684,6.5899,144.39,144.36,6.927]
["bitfinex","SOLUSD",1720916340988,6.5899,144.39,144.29,65.0]
["bitfinex","SOLUSD",1720916341174,6.5899,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1720916341379,13.516,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1720916341674,6.5899,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1720916341874,6.5899,144.39,144.37,8.00928859]
["bitfinex","SOLUSD",1720916342079,6.5899,144.39,144.37,6.9264]
["bitfinex","SOLUSD",1720916342279,6.5899,144.39,144.3,1.38514243]
["bitfinex","SOLUSD",1720916342490,6.5899,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1720916342806,6.5899,144.39,144.36,8.31230608]
["bitfinex","SOLUSD",1720916343173,6.5899,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1720916343669,16.2699,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1720916343878,16.2699,144.42,144.38,8.31126184]
["bitfinex","SOLUSD",1720916344388,6.9254,144.4,144.36,6.927]
["bitfinex","SOLUSD",1720916344599,16.2699,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1720916344990,23.1945,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1720916345682,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1720916345985,23.1942,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1720916346193,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1720916346392,6.9247,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1720916346704,6.9247,144.41,144.37,8.31165656]
["bitfinex","SOLUSD",1720916347071,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1720916347273,6.9247,144.41,144.3,25.4]
["bitfinex","SOLUSD",1720916347274,16.2699,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1720916347473,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1720916347695,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1720916347895,6.9248,144.41,144.37,8.31032786]
["bitfinex","SOLUSD",1720916348101,16.2699,144.42,144.38,6.926]
["bitfinex","SOLUSD",1720916348768,16.2699,144.42,144.3,25.4]
["bitfinex","SOLUSD",1720916348769,6.5324,144.43,144.39,8.30982829]
["bitfinex","SOLUSD",1720916349168,6.9242,144.42,144.34,1.38432864]
["bitfinex","SOLUSD",1720916349362,6.5324,144.43,144.36,6.927]
["bitfinex","SOLUSD",1720916349602,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1720916349976,6.9255,144.4,144.29,45.4]
["bitfinex","SOLUSD",1720916350184,2.4442751,144.49,144.39,16.2101]
["bitfinex","SOLUSD",1720916350370,0.2,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1720916350579,0.8347028,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1720916350580,0.8347028,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1720916350772,0.8347028,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1720916351508,0.8347028,144.53,144.52,51.9194]
["bitfinex","SOLUSD",1720916354079,0.2,144.59,144.52,45.0]
["bitfinex","SOLUSD",1720916354285,0.2,144.59,144.5,25.4]
["bitfinex","SOLUSD",1720916354286,0.2,144.59,144.53,1.38296286]
["bitfinex","SOLUSD",1720916355300,0.2,144.59,144.52,1.38295391]
["bitfinex","SOLUSD",1720916359103,0.2,144.59,144.53,25.4]
["bitfinex","SOLUSD",1720916359302,0.2,144.59,144.54,21.38274017]
["bitfinex","SOLUSD",1720916359490,0.2,144.59,144.55,1.38264451]
["bitfinex","SOLUSD",1720916359816,0.2,144.59,144.56,0.9500203]
["bitfinex","SOLUSD",1720916360184,0.2,144.59,144.56,21.38255118]
["bitfinex","SOLUSD",1720916360384,0.2,144.59,144.57,45.0]
["bitfinex","SOLUSD",1720916360683,0.2,144.59,144.58,1.38260944]
["bitfinex","SOLUSD",1720916361603,0.2,144.59,144.57,6.9139]
["bitfinex","SOLUSD",1720916361783,0.2,144.59,144.58,1.38248517]
["bitfinex","SOLUSD",1720916362085,0.2,144.59,144.54,28.5917476]
["bitfinex","SOLUSD",1720916362293,0.2,144.59,144.55,1.38284892]
["bitfinex","SOLUSD",1720916363390,0.2,144.59,144.55,46.38284892]
["bitfinex","SOLUSD",1720916364413,0.2,144.59,144.55,1.38284892]
["bitfinex","SOLUSD",1720916367413,0.2,144.59,144.55,46.38284892]
["bitfinex","SOLUSD",1720916368186,0.2,144.59,144.55,1.38284892]
["bitfinex","SOLUSD",1720916370615,0.2,144.59,144.55,46.38284892]
["bitfinex","SOLUSD",1720916370800,0.2,144.59,144.55,1.38284892]
["bitfinex","SOLUSD",1720916371311,13.4905,144.59,144.48,16.2101]
["bitfinex","SOLUSD",1720916371895,6.5741,144.59,144.48,16.2101]
["bitfinex","SOLUSD",1720916372101,13.4902,144.59,144.49,1.38330178]
["bitfinex","SOLUSD",1720916372310,6.5741,144.59,144.49,1.38330178]
["bitfinex","SOLUSD",1720916372510,6.9177,144.56,144.49,1.38330178]
["bitfinex","SOLUSD",1720916372823,6.5741,144.59,144.49,1.38330178]
["bitfinex","SOLUSD",1720916373000,6.5741,144.59,144.49,46.38330178]
["bitfinex","SOLUSD",1720916373796,6.5741,144.59,144.5,45.4]
["bitfinex","SOLUSD",1720916374006,0.2,144.59,144.51,46.38310443]
["bitfinex","SOLUSD",1720916374214,0.2,144.59,144.52,21.38306422]
["bitfinex","SOLUSD",1720916374418,0.2,144.59,144.53,45.0]
["bitfinex","SOLUSD",1720916374719,0.2,144.59,144.54,1.38287284]
["bitfinex","SOLUSD",1720916374917,0.2,144.59,144.55,1.38277717]
["bitfinex","SOLUSD",1720916375425,0.8347028,144.67,144.58,25.4]
["bitfinex","SOLUSD",1720916375589,0.8347028,144.67,144.62,25.4]
["bitfinex","SOLUSD",1720916377596,0.8347028,144.67,144.58,1.38243594]
["bitfinex","SOLUSD",1720916377793,6.9137,144.64,144.6,6.2581]
["bitfinex","SOLUSD",1720916378001,6.9133,144.65,144.6,6.2581]
["bitfinex","SOLUSD",1720916378202,6.9133,144.65,144.61,1.1342922]
["bitfinex","SOLUSD",1720916378394,6.9128,144.66,144.57,8.19828775]
["bitfinex","SOLUSD",1720916378595,1.02918463,144.65,144.57,6.9133]
["bitfinex","SOLUSD",1720916378813,7.94248463,144.65,144.58,1.28469824]
["bitfinex","SOLUSD",1720916379132,6.9128,144.66,144.54,4.05831424]
["bitfinex","SOLUSD",1720916379294,6.9128,144.66,144.55,1.28460936]
["bitfinex","SOLUSD",1720916379490,7.7470028,144.67,144.55,1.28460936]
["bitfinex","SOLUSD",1720916379999,6.9128,144.66,144.55,1.28460936]
["bitfinex","SOLUSD",1720916380200,7.94198463,144.66,144.55,46.28460936]
["bitfinex","SOLUSD",1720916380418,6.9127,144.66,144.55,46.28460936]
["bitfinex","SOLUSD",1720916381501,7.7471028,144.67,144.56,20.0]
["bitfinex","SOLUSD",1720916381703,1.02918463,144.66,144.57,46.32309094]
["bitfinex","SOLUSD",1720916381908,6.9131,144.66,144.57,46.32309094]
["bitfinex","SOLUSD",1720916382104,6.9132,144.65,144.57,46.32309094]
["bitfinex","SOLUSD",1720916382501,6.9128,144.66,144.57,46.32309094]
["bitfinex","SOLUSD",1720916382699,0.8347028,144.67,144.57,46.32309094]
["bitfinex","SOLUSD",1720916382903,0.8347028,144.67,144.58,15.1811]
["bitfinex","SOLUSD",1720916383094,0.8347028,144.67,144.59,46.32290792]
["bitfinex","SOLUSD",1720916383313,0.8347028,144.67,144.6,20.0]
["bitfinex","SOLUSD",1720916383504,0.8347028,144.67,144.61,46.38235144]
["bitfinex","SOLUSD",1720916384901,0.8347028,144.67,144.62,45.4]
["bitfinex","SOLUSD",1720916385229,0.8347028,144.67,144.63,67.18202963]
["bitfinex","SOLUSD",1720916385614,0.8347028,144.67,144.63,46.38202963]
["bitfinex","SOLUSD",1720916385822,0.8347028,144.67,144.63,49.15404163]
["bitfinex","SOLUSD",1720916386122,0.8347028,144.67,144.64,20.0]
["bitfinex","SOLUSD",1720916386332,0.8347028,144.67,144.65,46.38189426]
["bitfinex","SOLUSD",1720916386932,0.8347028,144.67,144.65,1.38189426]
["bitfinex","SOLUSD",1720916387542,0.8347028,144.67,144.65,46.78189426]
["bitfinex","SOLUSD",1720916387708,0.8347028,144.67,144.66,45.0]
["bitfinex","SOLUSD",1720916388411,0.8347028,144.67,144.66,65.0]
["bitfinex","SOLUSD",1720916390533,0.8347028,144.67,144.63,28.172012]
["bitfinex","SOLUSD",1720916390739,0.8347028,144.67,144.64,1.03605743]
["bitfinex","SOLUSD",1720916391111,0.8347028,144.67,144.63,2.772012]
["bitfinex","SOLUSD",1720916391620,0.8347028,144.67,144.64,1.38230408]
["bitfinex","SOLUSD",1720916393142,0.8347028,144.67,144.64,46.38230408]
["bitfinex","SOLUSD",1720916393519,0.8347028,144.67,144.64,1.38230408]
["bitfinex","SOLUSD",1720916394923,0.8347028,144.67,144.64,46.38230408]
["bitfinex","SOLUSD",1720916398645,0.8347028,144.67,144.64,45.0]
["bitfinex","SOLUSD",1720916399025,0.8347028,144.67,144.63,2.772012]
["bitfinex","SOLUSD",1720916399231,0.8347028,144.67,144.65,1.38213599]
["bitfinex","SOLUSD",1720916401069,0.8347028,144.67,144.66,1.3823301]
["bitfinex","SOLUSD",1720916401272,0.8347028,144.67,144.64,1.38236424]
["bitfinex","SOLUSD",1720916401566,0.8347028,144.67,144.65,1.38236582]
["bitfinex","SOLUSD",1720916401942,0.8347028,144.67,144.64,1.38236584]
["bitfinex","SOLUSD",1720916402137,0.8347028,144.67,144.6,1.3825081]
["bitfinex","SOLUSD",1720916402344,8.77628743,144.67,144.61,1.38254052]
["bitfinex","SOLUSD",1720916402566,7.7471028,144.67,144.61,1.38254052]
["bitfinex","SOLUSD",1720916403166,1.02918463,144.66,144.61,1.38254052]
["bitfinex","SOLUSD",1720916403367,1.02918463,144.66,144.56,1.38267395]
["bitfinex","SOLUSD",1720916403568,1.02918463,144.66,144.58,7.747103]
["bitfinex","SOLUSD",1720916403779,0.8347028,144.67,144.59,1.38267555]
["bitfinex","SOLUSD",1720916404063,1.86388743,144.67,144.59,1.38267555]
["bitfinex","SOLUSD",1720916404372,8.77618743,144.67,144.58,7.747103]
["bitfinex","SOLUSD",1720916404942,1.86388743,144.67,144.59,1.3826464]
["bitfinex","SOLUSD",1720916405149,0.8347028,144.67,144.59,46.3826464]
["bitfinex","SOLUSD",1720916406048,7.7470028,144.67,144.59,46.3826464]
["bitfinex","SOLUSD",1720916406255,7.94198463,144.66,144.59,45.0]
["bitfinex","SOLUSD",1720916406450,0.8347028,144.67,144.59,45.0]
["bitfinex","SOLUSD",1720916407063,0.8347028,144.67,144.6,0.9599454]
["bitfinex","SOLUSD",1720916407267,7.7470028,144.67,144.6,0.9599454]
["bitfinex","SOLUSD",1720916407457,7.7470028,144.67,144.6,1.38262922]
["bitfinex","SOLUSD",1720916407763,0.8347028,144.67,144.61,1.38263101]
["bitfinex","SOLUSD",1720916408755,0.8347028,144.67,144.59,45.0]
["bitfinex","SOLUSD",1720916408963,6.9128,144.66,144.59,45.0]
["bitfinex","SOLUSD",1720916409150,7.7470028,144.67,144.59,45.0]
["bitfinex","SOLUSD",1720916409356,0.8347028,144.67,144.6,1.38264268]
["bitfinex","SOLUSD",1720916410949,0.8347028,144.67,144.6,21.38264268]
["bitfinex","SOLUSD",1720916411148,0.8347028,144.67,144.61,25.4]
["bitfinex","SOLUSD",1720916411452,0.8347028,144.67,144.62,46.38215504]
["bitfinex","SOLUSD",1720916412680,0.8347028,144.67,144.63,1.38249394]
["bitfinex","SOLUSD",1720916412877,0.8347028,144.67,144.59,1.38245442]
["bitfinex","SOLUSD",1720916413387,0.8347028,144.67,144.58,7.747103]
["bitfinex","SOLUSD",1720916413557,0.8347028,144.67,144.59,1.3824552]
["bitfinex","SOLUSD",1720916414076,0.8347028,144.67,144.59,46.3824552]
["bitfinex","SOLUSD",1720916414677,0.8347028,144.67,144.59,1.3824552]
["bitfinex","SOLUSD",1720916416059,0.8347028,144.67,144.59,46.3824552]
["bitfinex","SOLUSD",1720916416762,0.8347028,144.67,144.61,25.4]
["bitfinex","SOLUSD",1720916416988,0.8347028,144.67,144.62,46.38216972]
["bitfinex","SOLUSD",1720916417786,0.8347028,144.67,144.62,1.38216972]
["bitfinex","SOLUSD",1720916417984,6.9131,144.66,144.59,21.3823419]
["bitfinex","SOLUSD",1720916418310,0.8347028,144.67,144.59,1.3823419]
["bitfinex","SOLUSD",1720916418580,0.8347028,144.67,144.59,26.7823419]
["bitfinex","SOLUSD",1720916419584,0.8347028,144.67,144.6,45.0]
["bitfinex","SOLUSD",1720916419789,0.8347028,144.67,144.61,1.38241677]
["bitfinex","SOLUSD",1720916426791,0.8347028,144.67,144.61,23.91241677]
["bitfinex","SOLUSD",1720916427092,0.8347028,144.67,144.62,45.0]
["bitfinex","SOLUSD",1720916427389,0.8347028,144.67,144.63,1.38217494]
["bitfinex","SOLUSD",1720916427583,6.9138,144.64,144.58,7.747103]
["bitfinex","SOLUSD",1720916427787,14.18168463,144.65,144.54,16.2185]
["bitfinex","SOLUSD",1720916428004,14.18168463,144.65,144.53,16.2185]
["bitfinex","SOLUSD",1720916428005,7.94298463,144.64,144.53,16.2185]
["bitfinex","SOLUSD",1720916428178,1.02918463,144.64,144.54,22.53]
["bitfinex","SOLUSD",1720916428493,6.9138,144.64,144.51,44.62694521]
["bitfinex","SOLUSD",1720916428798,7.26808463,144.65,144.51,44.62694521]
["bitfinex","SOLUSD",1720916428799,6.2389,144.65,144.56,22.53]
["bitfinex","SOLUSD",1720916428994,6.2389,144.65,144.51,31.2719274]
["bitfinex","SOLUSD",1720916429209,6.9138,144.64,144.51,31.2719274]
["bitfinex","SOLUSD",1720916429503,6.9143,144.63,144.53,22.53]
["bitfinex","SOLUSD",1720916429706,1.02918463,144.62,144.54,1.38290996]
["bitfinex","SOLUSD",1720916429908,6.2389,144.65,144.55,1.38281428]
["bitfinex","SOLUSD",1720916429909,6.9156,144.6,144.55,1.38281428]
["bitfinex","SOLUSD",1720916430295,13.1556,144.58,144.51,22.53]
["bitfinex","SOLUSD",1720916430677,6.2389,144.58,144.51,22.53]
["bitfinex","SOLUSD",1720916430900,6.2389,144.58,144.52,0.77540988]
["bitfinex","SOLUSD",1720916431198,6.2389,144.58,144.49,7.19083128]
["bitfinex","SOLUSD",1720916431583,16.43778463,144.57,144.49,7.19083128]
["bitfinex","SOLUSD",1720916431784,16.43778463,144.57,144.46,22.53]
["bitfinex","SOLUSD",1720916431987,15.4086,144.57,144.48,22.53]
["bitfinex","SOLUSD",1720916432189,23.35488463,144.57,144.48,22.53]
["bitfinex","SOLUSD",1720916432574,16.43778463,144.57,144.48,22.53]
["bitfinex","SOLUSD",1720916432776,23.35478463,144.57,144.48,22.53]
["bitfinex","SOLUSD",1720916432976,6.9175,144.56,144.48,22.53]
["bitfinex","SOLUSD",1720916433195,2.35693388,144.64,144.53,22.53]
["bitfinex","SOLUSD",1720916433196,21.6475,144.63,144.53,22.53]
["bitfinex","SOLUSD",1720916433409,28.5619,144.63,144.54,1.38296575]
["bitfinex","SOLUSD",1720916433706,21.6475,144.63,144.55,1.38287018]
["bitfinex","SOLUSD",1720916434097,28.5617,144.63,144.55,1.38287018]
["bitfinex","SOLUSD",1720916434587,21.6475,144.63,144.55,1.38287018]
["bitfinex","SOLUSD",1720916435200,28.5617,144.63,144.55,1.38287018]
["bitfinex","SOLUSD",1720916435407,21.6475,144.63,144.55,1.38287018]
["bitfinex","SOLUSD",1720916437016,6.9146,144.62,144.55,1.38287018]
["bitfinex","SOLUSD",1720916437219,13.1531,144.63,144.55,1.38287018]
["bitfinex","SOLUSD",1720916437385,6.2389,144.63,144.55,1.38287018]
["bitfinex","SOLUSD",1720916437587,7.26808463,144.63,144.56,1.38301542]
["bitfinex","SOLUSD",1720916437807,6.9157,144.6,144.51,1.38300405]
["bitfinex","SOLUSD",1720916438008,6.9157,144.6,144.52,1.38310725]
["bitfinex","SOLUSD",1720916438517,6.9157,144.6,144.5,45.37]
["bitfinex","SOLUSD",1720916438897,6.9162,144.59,144.51,1.38311798]
["bitfinex","SOLUSD",1720916439098,17.2872,144.62,144.52,1.38324458]
["bitfinex","SOLUSD",1720916439301,1.02918463,144.61,144.53,1.38333234]
["bitfinex","SOLUSD",1720916439597,15.4316,144.66,144.54,1.38251331]
["bitfinex","SOLUSD",1720916439796,15.4316,144.66,144.54,21.38251331]
["bitfinex","SOLUSD",1720916440002,22.3444,144.66,144.54,21.38251331]
["bitfinex","SOLUSD",1720916440191,15.4316,144.66,144.54,21.38251331]
["bitfinex","SOLUSD",1720916440505,15.4316,144.66,144.55,45.0]
["bitfinex","SOLUSD",1720916440704,22.3444,144.66,144.56,1.38232203]
["bitfinex","SOLUSD",1720916441299,6.9133,144.65,144.56,1.38232203]
["bitfinex","SOLUSD",1720916441503,15.4316,144.66,144.56,46.75232203]
["bitfinex","SOLUSD",1720916441806,7.3772028,144.67,144.57,65.8]
["bitfinex","SOLUSD",1720916442114,7.3772028,144.67,144.58,21.38234314]
["bitfinex","SOLUSD",1720916442317,7.3772028,144.67,144.59,70.37]
["bitfinex","SOLUSD",1720916442499,7.3772028,144.67,144.6,21.38231035]
["bitfinex","SOLUSD",1720916442695,7.3772028,144.67,144.61,46.38221476]
["bitfinex","SOLUSD",1720916442696,0.8347028,144.67,144.61,46.38221476]
["bitfinex","SOLUSD",1720916443419,0.8347028,144.67,144.62,25.37]
["bitfinex","SOLUSD",1720916443583,0.8347028,144.67,144.63,52.6690502]
["bitfinex","SOLUSD",1720916443788,0.8347028,144.67,144.65,25.37]
["bitfinex","SOLUSD",1720916444014,0.8347028,144.67,144.66,46.38176983]
["bitfinex","SOLUSD",1720916445801,0.2,144.69,144.66,67.18176983]
["bitfinex","SOLUSD",1720916446125,0.2,144.69,144.68,25.37]
["bitfinex","SOLUSD",1720916446410,0.2,144.69,144.68,46.17]
["bitfinex","SOLUSD",1720916446619,0.04109052,144.78,144.68,66.17]
["bitfinex","SOLUSD",1720916446788,0.04109052,144.78,144.71,25.37]
["bitfinex","SOLUSD",1720916447396,0.04109052,144.78,144.67,46.17]
["bitfinex","SOLUSD",1720916447592,0.04109052,144.78,144.68,20.0]
["bitfinex","SOLUSD",1720916447814,0.04109052,144.78,144.68,40.8]
["bitfinex","SOLUSD",1720916448021,0.04109052,144.78,144.69,45.0]
["bitfinex","SOLUSD",1720916448337,0.04109052,144.78,144.7,1.38125214]
["bitfinex","SOLUSD",1720916448512,0.04109052,144.78,144.71,25.37]
["bitfinex","SOLUSD",1720916448691,0.04109052,144.78,144.72,46.381193]
["bitfinex","SOLUSD",1720916449418,6.94809052,144.78,144.72,46.381193]
["bitfinex","SOLUSD",1720916449625,6.94809052,144.78,144.73,1.381339]
["bitfinex","SOLUSD",1720916449925,0.04109052,144.78,144.73,1.381339]
["bitfinex","SOLUSD",1720916451330,0.04109052,144.78,144.73,1.31243291]
["bitfinex","SOLUSD",1720916451692,0.04109052,144.78,144.74,25.37]
["bitfinex","SOLUSD",1720916451923,0.04109052,144.78,144.75,46.31196761]
["bitfinex","SOLUSD",1720916452903,0.04109052,144.78,144.76,1.38072972]
["bitfinex","SOLUSD",1720916453104,0.04109052,144.78,144.71,32.81498219]
["bitfinex","SOLUSD",1720916453430,0.04109052,144.78,144.72,21.38105027]
["bitfinex","SOLUSD",1720916453627,6.94819052,144.78,144.72,1.38105027]
["bitfinex","SOLUSD",1720916454133,0.04109052,144.78,144.72,1.38105027]
["bitfinex","SOLUSD",1720916454513,6.5425,144.77,144.72,1.38105027]
["bitfinex","SOLUSD",1720916454702,13.4503,144.77,144.69,1.38149377]
["bitfinex","SOLUSD",1720916455309,1.09809072,144.76,144.69,1.38149377]
["bitfinex","SOLUSD",1720916455722,6.9085,144.75,144.69,1.38149377]
["bitfinex","SOLUSD",1720916456624,8.00619072,144.76,144.69,1.38149377]
["bitfinex","SOLUSD",1720916456833,6.5425,144.77,144.69,1.38149377]
["bitfinex","SOLUSD",1720916457834,6.5425,144.77,144.69,46.38149377]
["bitfinex","SOLUSD",1720916458912,0.04109052,144.78,144.69,46.38149377]
["bitfinex","SOLUSD",1720916459148,0.04109052,144.78,144.69,45.0]
["bitfinex","SOLUSD",1720916459634,0.04109052,144.78,144.7,20.0]
["bitfinex","SOLUSD",1720916459831,0.04109052,144.78,144.71,46.38124944]
["bitfinex","SOLUSD",1720916460340,0.04109052,144.78,144.71,71.75124944]
["bitfinex","SOLUSD",1720916460711,0.04109052,144.78,144.71,92.55124944]
["bitfinex","SOLUSD",1720916460916,0.04109052,144.78,144.72,40.8]
["bitfinex","SOLUSD",1720916461120,0.04109052,144.78,144.74,25.37]
["bitfinex","SOLUSD",1720916461439,0.04109052,144.78,144.75,46.38096315]
["bitfinex","SOLUSD",1720916461639,0.04109052,144.78,144.75,1.38096315]
["bitfinex","SOLUSD",1720916462011,0.8347028,144.81,144.78,10.0]
["bitfinex","SOLUSD",1720916462235,1.09809072,144.92,144.8,25.37]
["bitfinex","SOLUSD",1720916462436,6.9012,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1720916462625,1.09809072,144.9,144.82,1.38037405]
["bitfinex","SOLUSD",1720916462827,15.1711,144.93,144.86,6.9028]
["bitfinex","SOLUSD",1720916463039,6.9012,144.91,144.85,6.9032]
["bitfinex","SOLUSD",1720916463241,0.79809072,144.92,144.86,1.38036743]
["bitfinex","SOLUSD",1720916463457,7.69849072,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1720916463632,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1720916463833,15.1711,144.93,144.87,1.37968073]
["bitfinex","SOLUSD",1720916464143,6.9003,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1720916464337,7.69839072,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1720916464638,22.0711,144.93,144.88,8.28214614]
["bitfinex","SOLUSD",1720916464842,0.79809072,144.92,144.84,6.9037]
["bitfinex","SOLUSD",1720916465024,0.79809072,144.92,144.85,45.0]
["bitfinex","SOLUSD",1720916465227,22.0713,144.93,144.88,6.902]
["bitfinex","SOLUSD",1720916465548,15.1711,144.93,144.9,6.9009]
["bitfinex","SOLUSD",1720916465852,13.8070028,144.95,144.91,7.90343312]
["bitfinex","SOLUSD",1720916466148,13.8070028,144.95,144.91,1.00273312]
["bitfinex","SOLUSD",1720916466317,6.9080028,144.95,144.9,1.00408765]
["bitfinex","SOLUSD",1720916466513,6.8995,144.94,144.9,1.00408765]
["bitfinex","SOLUSD",1720916466738,6.9080028,144.95,144.9,1.00408765]
["bitfinex","SOLUSD",1720916466942,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1720916467152,7.69849072,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1720916467355,6.9004,144.92,144.88,1.38022902]
["bitfinex","SOLUSD",1720916467525,6.9004,144.92,144.88,8.28242902]
["bitfinex","SOLUSD",1720916467723,6.9003,144.93,144.88,8.28232902]
["bitfinex","SOLUSD",1720916467957,0.79809072,144.92,144.83,20.0]
["bitfinex","SOLUSD",1720916468128,18.04709072,144.94,144.84,1.38002997]
["bitfinex","SOLUSD",1720916468559,18.04709072,144.94,144.86,6.9031]
["bitfinex","SOLUSD",1720916468767,6.9008,144.92,144.87,8.28300733]
["bitfinex","SOLUSD",1720916469055,6.901,144.91,144.87,1.38030733]
["bitfinex","SOLUSD",1720916469230,0.79809072,144.9,144.79,25.37]
["bitfinex","SOLUSD",1720916469553,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1720916469724,6.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1720916469926,6.9025,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1720916470135,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1720916470361,6.9014,144.9,144.86,1.38039257]
["bitfinex","SOLUSD",1720916470654,24.1555028,144.95,144.86,1.38039257]
["bitfinex","SOLUSD",1720916470840,6.9003,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1720916471042,0.79809072,144.94,144.88,1.38026752]
["bitfinex","SOLUSD",1720916471346,7.69749072,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1720916471550,7.69749072,144.94,144.82,25.37]
["bitfinex","SOLUSD",1720916471551,0.79809072,144.94,144.83,1.38011614]
["bitfinex","SOLUSD",1720916471724,6.8995,144.94,144.84,21.2942]
["bitfinex","SOLUSD",1720916471929,6.8995,144.94,144.85,46.37991585]
["bitfinex","SOLUSD",1720916472124,0.8347028,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1720916472125,7.7339028,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1720916472427,6.9003,144.92,144.91,1.37988883]
["bitfinex","SOLUSD",1720916472646,0.79809072,144.94,144.85,45.0]
["bitfinex","SOLUSD",1720916472949,6.8994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1720916473161,8.53169352,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1720916473537,1.63279352,144.95,144.86,1.38012217]
["bitfinex","SOLUSD",1720916474054,1.63279352,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1720916474055,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1720916474251,0.79809072,144.92,144.87,6.9022]
["bitfinex","SOLUSD",1720916474426,6.9,144.93,144.88,8.28234395]
["bitfinex","SOLUSD",1720916474649,0.79809072,144.92,144.88,1.38024395]
["bitfinex","SOLUSD",1720916474849,0.8347028,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1720916474850,7.69749072,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1720916475058,0.8347028,144.95,144.9,8.2812806]
["bitfinex","SOLUSD",1720916475059,8.53179352,144.95,144.9,8.2812806]
["bitfinex","SOLUSD",1720916475281,8.53169352,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1720916475450,8.53169352,144.95,144.88,6.9018]
["bitfinex","SOLUSD",1720916475451,6.9004,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1720916475886,1.63279352,144.95,144.89,1.38019104]
["bitfinex","SOLUSD",1720916476070,6.8997,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1720916476585,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1720916476879,0.79809072,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1720916476880,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1720916477074,7.69849072,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1720916477276,0.79809072,144.92,144.84,21.2942]
["bitfinex","SOLUSD",1720916477580,6.9018,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1720916477782,7.70049072,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1720916478087,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1720916478378,0.79809072,144.88,144.83,1.38069604]
["bitfinex","SOLUSD",1720916478566,0.79809072,144.88,144.84,6.904]
["bitfinex","SOLUSD",1720916478980,0.79809072,144.88,144.82,6.9047]
["bitfinex","SOLUSD",1720916479188,6.9031,144.87,144.83,1.38064586]
["bitfinex","SOLUSD",1720916479388,7.70119072,144.87,144.83,8.28514586]
["bitfinex","SOLUSD",1720916479674,6.9023,144.88,144.83,8.28514586]
["bitfinex","SOLUSD",1720916479881,6.9036,144.86,144.83,1.38064586]
["bitfinex","SOLUSD",1720916480062,0.79809072,144.87,144.78,21.38072728]
["bitfinex","SOLUSD",1720916480261,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1720916480474,6.9028,144.87,144.82,8.28504591]
["bitfinex","SOLUSD",1720916480655,0.79809072,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1720916481062,0.79809072,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1720916481271,0.79809072,144.87,144.84,6.904]
["bitfinex","SOLUSD",1720916481579,0.79809072,144.87,144.78,20.0]
["bitfinex","SOLUSD",1720916481760,0.79809072,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1720916482257,12.9365,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1720916482488,0.79809072,144.9,144.79,70.37]
["bitfinex","SOLUSD",1720916482658,0.79809072,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1720916482977,7.69949072,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1720916483194,0.79809072,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1720916483482,7.69949072,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1720916484072,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1720916484376,0.79809072,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1720916484554,0.79809072,144.9,144.86,6.903]
["bitfinex","SOLUSD",1720916484756,6.0357,144.91,144.85,6.9032]
["bitfinex","SOLUSD",1720916484974,0.79809072,144.9,144.79,70.37]
["bitfinex","SOLUSD",1720916485277,0.79809072,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1720916485467,7.69949072,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1720916485967,6.0357,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1720916486169,6.83379072,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1720916486373,0.79809072,144.93,144.79,91.17]
["bitfinex","SOLUSD",1720916486563,0.79809072,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1720916486765,15.2577,144.94,144.9,8.28108735]
["bitfinex","SOLUSD",1720916486969,16.05579072,144.94,144.9,8.28108735]
["bitfinex","SOLUSD",1720916487378,0.8347028,144.95,144.84,36.4158]
["bitfinex","SOLUSD",1720916487661,0.8347028,144.95,144.85,90.37]
["bitfinex","SOLUSD",1720916487970,1.63279352,144.95,144.85,90.37]
["bitfinex","SOLUSD",1720916488170,1.63279352,144.95,144.86,1.16469887]
["bitfinex","SOLUSD",1720916488772,1.63279352,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1720916489490,1.63279352,144.95,144.92,8.06451894]
["bitfinex","SOLUSD",1720916489671,0.8347028,144.95,144.92,8.06451894]
["bitfinex","SOLUSD",1720916490190,0.8347028,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1720916490702,0.8347028,144.95,144.85,111.17]
["bitfinex","SOLUSD",1720916490991,0.8347028,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1720916492502,0.8347028,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1720916492868,0.8347028,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1720916493163,0.8347028,144.95,144.92,8.28016383]
["bitfinex","SOLUSD",1720916493409,0.8347028,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1720916493765,0.8347028,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1720916494490,0.8347028,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1720916494801,2.8e-06,145.09,145.08,12.8363]
["bitfinex","SOLUSD",1720916494992,0.2,145.19,145.16,6.8885]
["bitfinex","SOLUSD",1720916495294,0.2,145.19,145.14,47.53907041]
["bitfinex","SOLUSD",1720916495463,0.2,145.19,145.1,22.45]
["bitfinex","SOLUSD",1720916495673,0.2,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1720916495870,0.2,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1720916496080,0.2,145.19,145.13,17.2258]
["bitfinex","SOLUSD",1720916496271,0.2,145.19,145.13,25.48088059]
["bitfinex","SOLUSD",1720916496476,0.2,145.19,145.13,18.59098059]
["bitfinex","SOLUSD",1720916496695,0.2,145.19,145.16,17.2221]
["bitfinex","SOLUSD",1720916496898,0.2,145.19,145.17,1.36414614]
["bitfinex","SOLUSD",1720916497109,0.2,145.19,145.18,1.3640522]
["bitfinex","SOLUSD",1720916497397,0.2,145.19,145.16,17.2221]
["bitfinex","SOLUSD",1720916497599,0.2,145.19,145.05,10.0]
["bitfinex","SOLUSD",1720916497890,0.2,145.19,145.15,2.762724]
["bitfinex","SOLUSD",1720916498194,0.2,145.19,145.07,17.2324]
["bitfinex","SOLUSD",1720916498394,17.2202,145.18,145.07,26.888991]
["bitfinex","SOLUSD",1720916498690,17.2202,145.18,145.07,19.996091]
["bitfinex","SOLUSD",1720916498691,6.8903,145.13,145.07,19.996091]
["bitfinex","SOLUSD",1720916498897,17.2202,145.18,145.07,19.996091]
["bitfinex","SOLUSD",1720916499084,17.2202,145.18,145.09,6.8922]
["bitfinex","SOLUSD",1720916499394,0.2,145.19,145.07,19.996091]
["bitfinex","SOLUSD",1720916499693,0.2,145.19,145.1,17.2293]
["bitfinex","SOLUSD",1720916499880,6.889,145.16,145.11,8.26898721]
["bitfinex","SOLUSD",1720916500080,0.2,145.19,145.11,1.37797028]
["bitfinex","SOLUSD",1720916500595,0.2,145.19,145.18,6.888]
["bitfinex","SOLUSD",1720916500924,0.2,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1720916501075,0.2,145.19,145.18,6.888]
["bitfinex","SOLUSD",1720916501604,0.2,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1720916501895,0.2,145.19,145.17,0.57952677]
["bitfinex","SOLUSD",1720916502290,0.2,145.19,145.18,6.888]
["bitfinex","SOLUSD",1720916502680,0.2,145.19,145.18,8.1674163]
["bitfinex","SOLUSD",1720916503190,0.2,145.19,145.18,6.888]
["bitfinex","SOLUSD",1720916503582,0.2,145.19,145.18,8.18097697]
["bitfinex","SOLUSD",1720916504688,0.2,145.19,145.18,6.888]
["bitfinex","SOLUSD",1720916504891,0.2,145.19,145.17,1.36197606]
["bitfinex","SOLUSD",1720916505199,0.2,145.19,145.18,8.24988224]
["bitfinex","SOLUSD",1720916505401,0.2,145.19,145.18,6.888]
["bitfinex","SOLUSD",1720916506116,0.2,145.19,145.18,8.26538545]
["bitfinex","SOLUSD",1720916506730,0.2,145.19,145.17,1.37723423]
["bitfinex","SOLUSD",1720916507010,0.2,145.19,145.16,24.1106]
["bitfinex","SOLUSD",1720916507511,0.2,145.19,145.16,24.1107]
["bitfinex","SOLUSD",1720916507712,0.2,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1720916507914,0.2,145.19,145.16,24.1108]
["bitfinex","SOLUSD",1720916508427,0.2,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1720916508810,0.2,145.19,145.18,6.888]
["bitfinex","SOLUSD",1720916509116,0.2,145.19,145.18,8.26541797]
["bitfinex","SOLUSD",1720916509613,0.2,145.19,145.18,6.888]
["bitfinex","SOLUSD",1720916510217,0.2,145.19,145.18,8.26535516]
["bitfinex","SOLUSD",1720916511506,0.2,145.19,145.18,28.26535516]
["bitfinex","SOLUSD",1720916511702,0.04096541,145.22,145.21,24.1029]
["bitfinex","SOLUSD",1720916511910,0.04096541,145.22,145.21,45.47967903]
["bitfinex","SOLUSD",1720916512313,0.04096541,145.22,145.21,44.1029]
["bitfinex","SOLUSD",1720916513022,0.04096541,145.22,145.21,24.1029]
["bitfinex","SOLUSD",1720916513346,0.04096541,145.22,145.18,17.2195]
["bitfinex","SOLUSD",1720916513624,0.04096541,145.22,145.19,1.37693564]
["bitfinex","SOLUSD",1720916514034,0.04096541,145.22,145.18,17.2195]
["bitfinex","SOLUSD",1720916514231,0.04096541,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1720916514431,0.04096541,145.22,145.19,1.37701129]
["bitfinex","SOLUSD",1720916514734,0.04096541,145.22,145.18,17.2195]
["bitfinex","SOLUSD",1720916515109,0.04096541,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1720916515432,0.04096541,145.22,145.18,17.2189]
["bitfinex","SOLUSD",1720916516107,0.04096541,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1720916516308,0.04096541,145.22,145.18,24.1066]
["bitfinex","SOLUSD",1720916516739,0.04096541,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1720916517304,0.04096541,145.22,145.18,25.48370497]
["bitfinex","SOLUSD",1720916517518,0.04096541,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1720916517725,0.04096541,145.22,145.13,18.60224595]
["bitfinex","SOLUSD",1720916518034,0.04096541,145.22,145.14,6.8897]
["bitfinex","SOLUSD",1720916518504,0.04096541,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1720916518844,0.04096541,145.22,145.13,17.2249]
["bitfinex","SOLUSD",1720916519023,0.04096541,145.22,145.13,24.1151]
["bitfinex","SOLUSD",1720916519341,0.04096541,145.22,145.13,17.2249]
["bitfinex","SOLUSD",1720916519843,0.04096541,145.22,145.13,24.1151]
["bitfinex","SOLUSD",1720916520143,0.04096541,145.22,145.18,25.17]
["bitfinex","SOLUSD",1720916520452,0.04096541,145.22,145.21,25.17]
["bitfinex","SOLUSD",1720916520950,0.04096541,145.22,145.18,25.17]
["bitfinex","SOLUSD",1720916521249,22.4808,145.21,145.15,42.3931]
["bitfinex","SOLUSD",1720916521422,22.4808,145.21,145.14,6.8894]
["bitfinex","SOLUSD",1720916521423,16.3041,145.36,145.22,34.4295]
["bitfinex","SOLUSD",1720916521623,16.3041,145.36,145.16,10.9461]
["bitfinex","SOLUSD",1720916521624,16.3041,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1720916521823,26.3041,145.36,145.25,25.17]
["bitfinex","SOLUSD",1720916522019,10.0,145.34,145.22,42.385]
["bitfinex","SOLUSD",1720916522344,14.99990988,145.33,145.22,32.0558]
["bitfinex","SOLUSD",1720916522546,10.0,145.32,145.21,17.2163]
["bitfinex","SOLUSD",1720916522716,10.0,145.32,145.2,6.887]
["bitfinex","SOLUSD",1720916523036,10.0,145.32,145.21,6.8865]
["bitfinex","SOLUSD",1720916523237,41.30400988,145.36,145.21,25.17]
["bitfinex","SOLUSD",1720916523627,10.0,145.33,145.21,25.17]
["bitfinex","SOLUSD",1720916523827,10.0,145.33,145.21,32.0565]
["bitfinex","SOLUSD",1720916524030,10.0,145.33,145.21,25.17]
["bitfinex","SOLUSD",1720916524237,10.0,145.31,145.21,25.17]
["bitfinex","SOLUSD",1720916524538,10.0,145.33,145.2,24.104]
["bitfinex","SOLUSD",1720916524744,14.99990988,145.34,145.2,17.2171]
["bitfinex","SOLUSD",1720916524935,10.0,145.33,145.2,17.2171]
["bitfinex","SOLUSD",1720916525129,14.99990988,145.34,145.2,17.2171]
["bitfinex","SOLUSD",1720916525446,14.99990988,145.34,145.21,1.37717523]
["bitfinex","SOLUSD",1720916525630,10.0,145.33,145.2,17.2171]
["bitfinex","SOLUSD",1720916525822,10.0,145.34,145.22,6.8859]
["bitfinex","SOLUSD",1720916526021,10.0,145.34,145.18,25.17]
["bitfinex","SOLUSD",1720916526251,14.99990988,145.35,145.18,25.17]
["bitfinex","SOLUSD",1720916526433,14.99990988,145.35,145.22,24.1003]
["bitfinex","SOLUSD",1720916526627,36.3041,145.36,145.22,17.2147]
["bitfinex","SOLUSD",1720916526860,0.8347028,145.37,145.2,1.37703191]
["bitfinex","SOLUSD",1720916527027,0.8347028,145.37,145.19,30.0]
["bitfinex","SOLUSD",1720916527028,0.8347028,145.37,145.29,25.17]
["bitfinex","SOLUSD",1720916527349,0.8347028,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1720916527826,0.8347028,145.37,145.3,18.58109846]
["bitfinex","SOLUSD",1720916528027,0.8347028,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1720916528229,0.8347028,145.37,145.3,18.58109846]
["bitfinex","SOLUSD",1720916529445,0.8347028,145.37,145.3,24.0874]
["bitfinex","SOLUSD",1720916529637,0.8347028,145.37,145.29,47.6508]
["bitfinex","SOLUSD",1720916529960,0.8347028,145.37,145.29,22.4808]
["bitfinex","SOLUSD",1720916530256,0.8347028,145.37,145.25,25.17]
["bitfinex","SOLUSD",1720916530450,0.8347028,145.37,145.27,6.8836]
["bitfinex","SOLUSD",1720916530763,0.8347028,145.37,145.27,6.8833]
["bitfinex","SOLUSD",1720916531139,0.8347028,145.37,145.28,8.25963232]
["bitfinex","SOLUSD",1720916531334,0.8347028,145.37,145.29,6.8826]
["bitfinex","SOLUSD",1720916531538,0.8347028,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1720916531734,0.8347028,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1720916532327,0.8347028,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1720916533845,0.8347028,145.37,145.3,8.25846034]
["bitfinex","SOLUSD",1720916534145,0.8347028,145.37,145.31,6.8814]
["bitfinex","SOLUSD",1720916534555,0.8347028,145.37,145.29,17.2059]
["bitfinex","SOLUSD",1720916534731,0.8347028,145.37,145.27,6.8836]
["bitfinex","SOLUSD",1720916534938,0.8347028,145.37,145.28,6.8832]
["bitfinex","SOLUSD",1720916535139,0.8347028,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1720916535338,0.8347028,145.37,145.26,17.2102]
["bitfinex","SOLUSD",1720916535339,0.8347028,145.37,145.27,8.25968549]
["bitfinex","SOLUSD",1720916535559,0.8347028,145.37,145.24,22.4808]
["bitfinex","SOLUSD",1720916535770,14.99990988,145.36,145.22,17.2145]
["bitfinex","SOLUSD",1720916536257,10.0,145.35,145.22,17.2145]
["bitfinex","SOLUSD",1720916536755,10.0,145.35,145.22,24.1005]
["bitfinex","SOLUSD",1720916537560,10.0,145.35,145.22,17.2145]
["bitfinex","SOLUSD",1720916537857,10.0,145.35,145.22,24.1004]
["bitfinex","SOLUSD",1720916538240,8.28314689,145.34,145.22,24.1002]
["bitfinex","SOLUSD",1720916538443,10.0,145.35,145.19,17.2186]
["bitfinex","SOLUSD",1720916538659,22.4876,145.32,145.19,17.2186]
["bitfinex","SOLUSD",1720916538955,22.4876,145.32,145.21,6.8865]
["bitfinex","SOLUSD",1720916539158,8.28226908,145.31,145.21,6.8865]
["bitfinex","SOLUSD",1720916539364,22.4876,145.32,145.21,6.8865]
["bitfinex","SOLUSD",1720916539546,8.28176421,145.31,145.21,6.8865]
["bitfinex","SOLUSD",1720916539858,8.28176164,145.3,145.21,6.8865]
["bitfinex","SOLUSD",1720916540047,22.4876,145.32,145.19,24.1057]
["bitfinex","SOLUSD",1720916540243,18.28092434,145.31,145.19,17.2186]
["bitfinex","SOLUSD",1720916540447,8.28092434,145.3,145.19,17.2186]
["bitfinex","SOLUSD",1720916540755,8.28092434,145.29,145.19,24.106]
["bitfinex","SOLUSD",1720916541057,8.28092434,145.28,145.19,24.106]
["bitfinex","SOLUSD",1720916541256,8.28092434,145.27,145.19,17.2186]
["bitfinex","SOLUSD",1720916541453,22.4876,145.32,145.19,17.2186]
["bitfinex","SOLUSD",1720916541658,8.2797052,145.31,145.2,6.8869]
["bitfinex","SOLUSD",1720916541855,8.2797052,145.31,145.21,6.8864]
["bitfinex","SOLUSD",1720916542064,8.2797052,145.31,145.19,17.2186]
["bitfinex","SOLUSD",1720916542368,18.2797052,145.31,145.18,6.8879]
["bitfinex","SOLUSD",1720916542655,8.2797052,145.3,145.18,6.8878]
["bitfinex","SOLUSD",1720916542831,8.2797052,145.29,145.16,24.1102]
["bitfinex","SOLUSD",1720916543035,8.2797052,145.28,145.16,17.2217]
["bitfinex","SOLUSD",1720916543232,8.2797052,145.27,145.16,17.2217]
["bitfinex","SOLUSD",1720916543435,8.2797052,145.26,145.17,6.8882]
["bitfinex","SOLUSD",1720916543646,8.2797052,145.25,145.17,6.8882]
["bitfinex","SOLUSD",1720916543860,8.2797052,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1720916544042,10.0,145.31,145.18,6.8878]
["bitfinex","SOLUSD",1720916544244,8.27693045,145.3,145.18,6.8878]
["bitfinex","SOLUSD",1720916544437,8.27693045,145.29,145.19,6.8874]
["bitfinex","SOLUSD",1720916544744,8.27693045,145.28,145.19,6.8874]
["bitfinex","SOLUSD",1720916544950,8.27714058,145.27,145.18,17.219]
["bitfinex","SOLUSD",1720916545139,8.27714058,145.26,145.18,17.219]
["bitfinex","SOLUSD",1720916545458,8.27714058,145.25,145.18,17.219]
["bitfinex","SOLUSD",1720916545648,10.0,145.31,145.18,17.219]
["bitfinex","SOLUSD",1720916545649,8.27714058,145.24,145.18,24.1067]
["bitfinex","SOLUSD",1720916545842,10.0,145.31,145.18,24.1067]
["bitfinex","SOLUSD",1720916546151,8.27639397,145.3,145.18,17.219]
["bitfinex","SOLUSD",1720916546340,8.27639397,145.29,145.18,17.219]
["bitfinex","SOLUSD",1720916546538,8.27639397,145.28,145.18,17.219]
["bitfinex","SOLUSD",1720916546862,8.27639397,145.27,145.18,17.219]
["bitfinex","SOLUSD",1720916547066,18.27639397,145.31,145.18,24.1069]
["bitfinex","SOLUSD",1720916547360,10.0,145.29,145.17,6.8883]
["bitfinex","SOLUSD",1720916547573,10.0,145.29,145.16,8.26619417]
["bitfinex","SOLUSD",1720916547574,8.27639397,145.28,145.16,8.26619417]
["bitfinex","SOLUSD",1720916547770,8.27639397,145.28,145.17,6.8881]
["bitfinex","SOLUSD",1720916547934,10.0,145.29,145.17,24.1091]
["bitfinex","SOLUSD",1720916548134,10.0,145.29,145.17,17.2207]
["bitfinex","SOLUSD",1720916548338,8.27632568,145.28,145.15,6.8893]
["bitfinex","SOLUSD",1720916548548,10.0,145.3,145.15,6.8893]
["bitfinex","SOLUSD",1720916548549,22.4876,145.26,145.15,6.8893]
["bitfinex","SOLUSD",1720916548839,8.27339563,145.25,145.12,24.1114]
["bitfinex","SOLUSD",1720916549060,8.27339563,145.24,145.11,42.3976]
["bitfinex","SOLUSD",1720916549241,10.0,145.25,145.08,25.17]
["bitfinex","SOLUSD",1720916549242,8.27339563,145.23,145.08,25.17]
["bitfinex","SOLUSD",1720916549557,8.27339563,145.22,145.11,6.8912]
["bitfinex","SOLUSD",1720916549764,8.27339563,145.21,145.11,6.8912]
["bitfinex","SOLUSD",1720916549975,8.27339563,145.2,145.09,17.2297]
["bitfinex","SOLUSD",1720916550177,10.0,145.22,145.1,6.8917]
["bitfinex","SOLUSD",1720916550178,8.27339563,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1720916550349,10.0,145.22,145.09,24.1218]
["bitfinex","SOLUSD",1720916550350,22.4876,145.18,145.09,24.1218]
["bitfinex","SOLUSD",1720916550554,22.4876,145.18,145.06,17.2341]
["bitfinex","SOLUSD",1720916550758,8.2644212,145.17,145.06,24.1273]
["bitfinex","SOLUSD",1720916550975,22.4876,145.18,145.06,17.2341]
["bitfinex","SOLUSD",1720916551177,8.26172259,145.17,145.04,25.17]
["bitfinex","SOLUSD",1720916551352,10.0,145.15,145.03,17.2377]
["bitfinex","SOLUSD",1720916551550,10.0,145.15,145.03,24.1325]
["bitfinex","SOLUSD",1720916551769,10.0,145.15,145.04,6.8946]
["bitfinex","SOLUSD",1720916551970,10.0,145.15,145.03,17.2377]
["bitfinex","SOLUSD",1720916552182,10.0,145.15,145.02,6.8955]
["bitfinex","SOLUSD",1720916552183,8.25973806,145.14,145.02,6.8955]
["bitfinex","SOLUSD",1720916552473,30.0,145.13,145.03,6.8951]
["bitfinex","SOLUSD",1720916552673,30.0,145.13,145.01,17.2393]
["bitfinex","SOLUSD",1720916552883,22.4876,145.12,145.01,24.135]
["bitfinex","SOLUSD",1720916553051,22.4876,145.12,145.01,17.2393]
["bitfinex","SOLUSD",1720916553380,22.4876,145.12,145.02,8.27421002]
["bitfinex","SOLUSD",1720916553557,22.4876,145.12,145.01,24.1353]
["bitfinex","SOLUSD",1720916553975,22.4876,145.12,145.03,6.8949]
["bitfinex","SOLUSD",1720916554180,22.4876,145.12,145.02,1.37902691]
["bitfinex","SOLUSD",1720916554382,22.4876,145.12,145.01,17.2393]
["bitfinex","SOLUSD",1720916554769,22.4876,145.12,145.01,24.1349]
["bitfinex","SOLUSD",1720916555590,22.4876,145.12,145.01,17.2393]
["bitfinex","SOLUSD",1720916555591,30.0,145.11,145.01,17.2393]
["bitfinex","SOLUSD",1720916555754,30.0,145.11,144.98,17.2435]
["bitfinex","SOLUSD",1720916556177,30.0,145.11,144.98,24.1406]
["bitfinex","SOLUSD",1720916556354,40.0,145.11,144.99,1.37920655]
["bitfinex","SOLUSD",1720916556557,40.0,145.11,144.98,25.51983085]
["bitfinex","SOLUSD",1720916556783,40.0,145.11,144.98,24.1406]
["bitfinex","SOLUSD",1720916556952,10.0,145.09,144.97,25.17]
["bitfinex","SOLUSD",1720916557158,30.0,145.08,144.97,33.44733819]
["bitfinex","SOLUSD",1720916557371,30.0,145.08,144.97,26.54943819]
["bitfinex","SOLUSD",1720916557572,30.0,145.08,144.94,25.17]
["bitfinex","SOLUSD",1720916557573,10.0,145.07,144.94,25.17]
["bitfinex","SOLUSD",1720916557885,10.0,145.07,144.95,1.37961678]
["bitfinex","SOLUSD",1720916558181,30.0,145.05,144.95,8.27801678]
["bitfinex","SOLUSD",1720916558383,30.0,145.05,144.95,18.62621678]
["bitfinex","SOLUSD",1720916558561,30.0,145.05,144.95,25.52501678]
["bitfinex","SOLUSD",1720916558760,30.0,145.05,144.95,1.37961678]
["bitfinex","SOLUSD",1720916559759,30.0,145.05,144.94,32.0693]
["bitfinex","SOLUSD",1720916559982,30.0,145.05,144.95,6.8988]
["bitfinex","SOLUSD",1720916560286,22.3013,145.04,144.9,17.2528]
["bitfinex","SOLUSD",1720916560461,30.0,145.03,144.91,6.9004]
["bitfinex","SOLUSD",1720916560657,40.0,145.03,144.92,24.1505]
["bitfinex","SOLUSD",1720916560873,40.0,145.03,144.89,42.4239]
["bitfinex","SOLUSD",1720916561258,40.0,145.03,144.89,17.2539]
["bitfinex","SOLUSD",1720916561463,10.0,145.02,144.88,0.8347028]
["bitfinex","SOLUSD",1720916561668,30.0,145.0,144.88,0.8347028]
["bitfinex","SOLUSD",1720916561853,22.3013,144.99,144.88,0.8347028]
["bitfinex","SOLUSD",1720916562068,24.99990988,144.98,144.88,0.8347028]
["bitfinex","SOLUSD",1720916562261,10.0,144.98,144.88,0.8347028]
["bitfinex","SOLUSD",1720916562568,30.0,144.96,144.88,0.8347028]
["bitfinex","SOLUSD",1720916563166,40.0,144.96,144.88,0.8347028]
["bitfinex","SOLUSD",1720916564484,40.0,144.96,144.82,25.17]
["bitfinex","SOLUSD",1720916564485,6.278,144.94,144.82,25.17]
["bitfinex","SOLUSD",1720916564658,6.278,144.94,144.81,0.2]
["bitfinex","SOLUSD",1720916564659,26.0233,144.93,144.81,0.2]
["bitfinex","SOLUSD",1720916564856,30.0,144.92,144.81,0.2]
["bitfinex","SOLUSD",1720916565687,30.0,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1720916565978,16.0233,144.93,144.83,6.9046]
["bitfinex","SOLUSD",1720916566159,16.0233,144.93,144.84,6.9041]
["bitfinex","SOLUSD",1720916566493,16.0233,144.93,144.85,17.2584]
["bitfinex","SOLUSD",1720916566782,16.0233,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1720916566978,16.0233,144.93,144.88,17.2556]
["bitfinex","SOLUSD",1720916567186,16.0233,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1720916567360,16.0233,144.93,144.88,17.2556]
["bitfinex","SOLUSD",1720916567678,16.0233,144.93,144.88,24.1577]
["bitfinex","SOLUSD",1720916567985,22.3013,145.08,144.91,30.8]
["bitfinex","SOLUSD",1720916568160,22.3013,145.08,144.92,37.67891537]
["bitfinex","SOLUSD",1720916568360,22.3013,145.08,145.01,25.17]
["bitfinex","SOLUSD",1720916568685,30.0,145.02,145.01,32.066]
["bitfinex","SOLUSD",1720916568981,30.0,145.02,145.01,52.066]
["bitfinex","SOLUSD",1720916569184,22.3013,145.08,145.02,6.8952]
["bitfinex","SOLUSD",1720916569366,22.3013,145.08,145.01,52.0656]
["bitfinex","SOLUSD",1720916569563,22.3013,145.08,145.03,17.2376]
["bitfinex","SOLUSD",1720916569768,22.3013,145.08,145.03,24.1326]
["bitfinex","SOLUSD",1720916570468,22.3013,145.08,145.03,17.2376]
["bitfinex","SOLUSD",1720916570976,22.3013,145.16,145.06,17.2338]
["bitfinex","SOLUSD",1720916571179,22.3013,145.16,145.07,1.37835631]
["bitfinex","SOLUSD",1720916571477,22.3013,145.16,145.08,1.37832098]
["bitfinex","SOLUSD",1720916571981,22.3013,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1720916572277,22.3013,145.16,145.09,17.2305]
["bitfinex","SOLUSD",1720916572278,22.3013,145.16,145.11,1.37813061]
["bitfinex","SOLUSD",1720916572681,23.1360028,145.23,145.12,17.227]
["bitfinex","SOLUSD",1720916572989,23.1360028,145.23,145.13,1.3778376]
["bitfinex","SOLUSD",1720916573889,23.1360028,145.23,145.13,8.2680376]
["bitfinex","SOLUSD",1720916574262,23.1360028,145.23,145.13,1.3778376]
["bitfinex","SOLUSD",1720916574970,23.1360028,145.23,145.13,8.2681376]
["bitfinex","SOLUSD",1720916575286,23.1360028,145.23,145.13,1.3778376]
["bitfinex","SOLUSD",1720916575464,23.1360028,145.23,145.12,24.1177]
["bitfinex","SOLUSD",1720916575665,23.1360028,145.23,145.13,8.26815412]
["bitfinex","SOLUSD",1720916576083,23.1360028,145.23,145.15,17.223]
["bitfinex","SOLUSD",1720916576982,23.1360028,145.23,145.12,17.2267]
["bitfinex","SOLUSD",1720916577176,23.1360028,145.23,145.13,8.26764027]
["bitfinex","SOLUSD",1720916577680,23.1360028,145.23,145.14,6.8898]
["bitfinex","SOLUSD",1720916577874,23.1360028,145.23,145.15,1.37755043]
["bitfinex","SOLUSD",1720916578682,23.1360028,145.23,145.12,24.1175]
["bitfinex","SOLUSD",1720916578869,23.1360028,145.23,145.13,8.26756083]
["bitfinex","SOLUSD",1720916579385,23.1360028,145.23,145.13,1.37736083]
["bitfinex","SOLUSD",1720916579571,23.1360028,145.23,145.09,34.4568]
["bitfinex","SOLUSD",1720916579882,23.1360028,145.23,145.1,20.0]
["bitfinex","SOLUSD",1720916580085,23.1360028,145.23,145.12,6.8907]
["bitfinex","SOLUSD",1720916580298,23.1360028,145.23,145.12,8.26855178]
["bitfinex","SOLUSD",1720916580465,23.1360028,145.23,145.13,6.8902]
["bitfinex","SOLUSD",1720916581089,23.1360028,145.23,145.14,8.26768034]
["bitfinex","SOLUSD",1720916581272,23.1360028,145.23,145.14,6.8898]
["bitfinex","SOLUSD",1720916581472,23.1360028,145.23,145.13,6.8902]
["bitfinex","SOLUSD",1720916581673,23.1360028,145.23,145.14,45.0]
["bitfinex","SOLUSD",1720916582188,23.1360028,145.23,145.13,45.0]
["bitfinex","SOLUSD",1720916582493,23.1360028,145.23,145.14,1.25987674]
["bitfinex","SOLUSD",1720916582667,23.1360028,145.23,145.12,53.26847477]
["bitfinex","SOLUSD",1720916582873,23.1360028,145.23,145.13,6.8903]
["bitfinex","SOLUSD",1720916583087,23.1360028,145.23,145.14,45.0]
["bitfinex","SOLUSD",1720916583569,23.1360028,145.23,145.13,51.8903]
["bitfinex","SOLUSD",1720916583905,10.0,145.22,145.07,17.2318]
["bitfinex","SOLUSD",1720916584367,10.0,145.22,145.07,24.1248]
["bitfinex","SOLUSD",1720916584780,10.0,145.22,145.08,1.3782765]
["bitfinex","SOLUSD",1720916584983,30.0,145.15,145.08,8.2708765]
["bitfinex","SOLUSD",1720916585195,30.0,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1720916585492,30.0,145.15,145.1,8.26997583]
["bitfinex","SOLUSD",1720916585696,30.0,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1720916586073,30.0,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1720916586269,30.0,145.15,145.09,8.27031464]
["bitfinex","SOLUSD",1720916586464,30.0,145.15,145.09,18.60771464]
["bitfinex","SOLUSD",1720916586790,30.0,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1720916586994,30.0,145.15,145.13,1.37795051]
["bitfinex","SOLUSD",1720916587166,23.1360028,145.23,145.11,24.1188]
["bitfinex","SOLUSD",1720916587375,23.1360028,145.23,145.11,17.2277]
["bitfinex","SOLUSD",1720916587599,23.1360028,145.23,145.08,17.2312]
["bitfinex","SOLUSD",1720916587779,23.1360028,145.23,145.1,6.8916]
["bitfinex","SOLUSD",1720916588388,23.1360028,145.23,145.11,8.269153]
["bitfinex","SOLUSD",1720916588577,23.1360028,145.23,145.12,6.8907]
["bitfinex","SOLUSD",1720916588774,23.1360028,145.23,145.13,1.37795988]
["bitfinex","SOLUSD",1720916589184,23.1360028,145.23,145.13,45.0]
["bitfinex","SOLUSD",1720916589383,23.1360028,145.23,145.12,51.8904]
["bitfinex","SOLUSD",1720916589596,23.1360028,145.23,145.13,1.37776574]
["bitfinex","SOLUSD",1720916589876,23.1360028,145.23,145.12,45.0]
["bitfinex","SOLUSD",1720916590076,23.1360028,145.23,145.13,6.8903]
["bitfinex","SOLUSD",1720916590284,23.1360028,145.23,145.14,45.0]
["bitfinex","SOLUSD",1720916590603,23.1360028,145.23,145.12,6.8906]
["bitfinex","SOLUSD",1720916590788,23.1360028,145.23,145.13,45.0]
["bitfinex","SOLUSD",1720916591287,23.1360028,145.23,145.11,53.26883073]
["bitfinex","SOLUSD",1720916591703,23.1360028,145.23,145.11,52.76883073]
["bitfinex","SOLUSD",1720916592774,23.1360028,145.23,145.11,45.87783073]
["bitfinex","SOLUSD",1720916592974,23.1360028,145.23,145.12,17.2267]
["bitfinex","SOLUSD",1720916593191,23.1360028,145.23,145.12,24.1174]
["bitfinex","SOLUSD",1720916593581,23.1360028,145.23,145.12,17.2267]
["bitfinex","SOLUSD",1720916593785,23.1360028,145.23,145.12,24.1171]
["bitfinex","SOLUSD",1720916594088,23.1360028,145.23,145.13,45.0]
["bitfinex","SOLUSD",1720916595502,23.1360028,145.23,145.1,6.8917]
["bitfinex","SOLUSD",1720916596202,23.1360028,145.23,145.1,6.8916]
["bitfinex","SOLUSD",1720916596404,23.1360028,145.23,145.09,49.3023]
["bitfinex","SOLUSD",1720916596694,23.1360028,145.23,145.11,6.891]
["bitfinex","SOLUSD",1720916596882,23.1360028,145.23,145.11,6.8913]
["bitfinex","SOLUSD",1720916597198,23.1360028,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1720916597407,23.1360028,145.23,145.16,6.8884]
["bitfinex","SOLUSD",1720916597702,23.1360028,145.23,145.15,24.1122]
["bitfinex","SOLUSD",1720916598286,23.1360028,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1720916598515,23.1360028,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1720916599613,23.1360028,145.23,145.2,1.37586223]
["bitfinex","SOLUSD",1720916599809,16.8580028,145.23,145.2,1.37586223]
["bitfinex","SOLUSD",1720916600008,0.8347028,145.23,145.2,8.26266223]
["bitfinex","SOLUSD",1720916601007,0.8347028,145.23,145.2,1.37586223]
["bitfinex","SOLUSD",1720916601195,0.8347028,145.23,145.19,1.37586223]
["bitfinex","SOLUSD",1720916601608,0.8347028,145.23,145.19,8.26326223]
["bitfinex","SOLUSD",1720916603107,0.8347028,145.23,145.19,1.37586223]
["bitfinex","SOLUSD",1720916603328,0.8347028,145.23,145.18,25.18]
["bitfinex","SOLUSD",1720916603611,0.8347028,145.23,145.15,32.0689]
["bitfinex","SOLUSD",1720916603809,0.8347028,145.23,145.15,6.8889]
["bitfinex","SOLUSD",1720916604613,0.8347028,145.23,145.14,24.1143]
["bitfinex","SOLUSD",1720916605219,0.8347028,145.23,145.12,25.18]
["bitfinex","SOLUSD",1720916605220,0.8347028,145.23,145.11,25.18]
["bitfinex","SOLUSD",1720916605389,22.5442,145.22,145.11,25.18]
["bitfinex","SOLUSD",1720916605595,22.5442,145.22,145.11,49.2988]
["bitfinex","SOLUSD",1720916605789,22.5442,145.22,145.12,6.8907]
["bitfinex","SOLUSD",1720916606094,32.5442,145.22,145.08,17.2316]
["bitfinex","SOLUSD",1720916606296,32.5442,145.22,145.07,6.8931]
["bitfinex","SOLUSD",1720916606490,32.5442,145.22,145.04,59.6518]
["bitfinex","SOLUSD",1720916606491,22.5442,145.22,145.08,0.62276509]
["bitfinex","SOLUSD",1720916606806,22.5442,145.22,145.09,17.2296]
["bitfinex","SOLUSD",1720916606998,22.5442,145.22,145.11,6.8911]
["bitfinex","SOLUSD",1720916607409,32.5442,145.22,145.1,1.37804277]
["bitfinex","SOLUSD",1720916607594,32.5442,145.22,145.11,8.26905888]
["bitfinex","SOLUSD",1720916607595,22.5442,145.22,145.11,8.26905888]
["bitfinex","SOLUSD",1720916608002,22.5442,145.22,145.11,6.8909]
["bitfinex","SOLUSD",1720916608212,22.5442,145.22,145.1,8.26963578]
["bitfinex","SOLUSD",1720916608510,22.5442,145.22,145.11,8.26925886]
["bitfinex","SOLUSD",1720916608705,22.5442,145.22,145.11,26.55805886]
["bitfinex","SOLUSD",1720916608906,22.5442,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1720916609109,22.5442,145.22,145.16,45.0]
["bitfinex","SOLUSD",1720916609612,22.5442,145.22,145.16,51.8887]
["bitfinex","SOLUSD",1720916609813,22.5442,145.22,145.17,1.37754905]
["bitfinex","SOLUSD",1720916610211,22.5442,145.22,145.16,46.37754905]
["bitfinex","SOLUSD",1720916610407,22.5442,145.22,145.14,25.18]
["bitfinex","SOLUSD",1720916610808,22.5442,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1720916611126,22.5442,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1720916611493,22.5442,145.22,145.17,53.26586635]
["bitfinex","SOLUSD",1720916611705,22.5442,145.22,145.17,46.37746635]
["bitfinex","SOLUSD",1720916611906,22.5442,145.22,145.19,24.1061]
["bitfinex","SOLUSD",1720916612119,22.5442,145.22,145.2,6.8868]
["bitfinex","SOLUSD",1720916612413,22.5442,145.22,145.19,24.1062]
["bitfinex","SOLUSD",1720916612591,22.5442,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1720916612792,22.5442,145.22,145.19,45.0]
["bitfinex","SOLUSD",1720916613712,22.5442,145.22,145.16,17.2216]
["bitfinex","SOLUSD",1720916613926,22.5442,145.22,145.17,45.0]
["bitfinex","SOLUSD",1720916614127,22.5442,145.22,145.16,17.2216]
["bitfinex","SOLUSD",1720916614429,8.2722598,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1720916614591,8.2722598,145.2,145.16,51.8888]
["bitfinex","SOLUSD",1720916614793,8.2722598,145.2,145.14,25.18]
["bitfinex","SOLUSD",1720916614794,22.5442,145.22,145.14,25.18]
["bitfinex","SOLUSD",1720916615020,8.27203098,145.21,145.14,25.18]
["bitfinex","SOLUSD",1720916615231,8.27203098,145.2,145.14,25.18]
["bitfinex","SOLUSD",1720916615431,8.27203098,145.19,145.14,25.18]
["bitfinex","SOLUSD",1720916615722,22.5442,145.22,145.14,32.0695]
["bitfinex","SOLUSD",1720916615928,8.27162958,145.21,145.14,32.0695]
["bitfinex","SOLUSD",1720916616225,8.27162958,145.2,145.14,32.0695]
["bitfinex","SOLUSD",1720916616418,8.27162958,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1720916616717,8.27193174,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1720916616925,22.5442,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1720916616926,8.27193174,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1720916617106,22.5442,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1720916617418,8.27261852,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1720916617723,8.27261852,145.2,145.15,18.60094705]
["bitfinex","SOLUSD",1720916617923,8.27261852,145.19,145.16,45.0]
["bitfinex","SOLUSD",1720916618217,22.5442,145.22,145.16,45.0]
["bitfinex","SOLUSD",1720916618524,8.27262663,145.21,145.16,45.0]
["bitfinex","SOLUSD",1720916618824,8.27262663,145.2,145.16,45.0]
["bitfinex","SOLUSD",1720916619025,8.27262663,145.19,145.16,45.0]
["bitfinex","SOLUSD",1720916619201,8.27262663,145.18,145.16,45.0]
["bitfinex","SOLUSD",1720916619526,22.5442,145.22,145.16,45.0]
["bitfinex","SOLUSD",1720916619906,8.27174202,145.21,145.16,45.0]
["bitfinex","SOLUSD",1720916620221,8.27174202,145.2,145.16,45.0]
["bitfinex","SOLUSD",1720916620424,8.27174202,145.19,145.15,18.60077589]
["bitfinex","SOLUSD",1720916620616,8.27174202,145.21,145.15,18.60077589]
["bitfinex","SOLUSD",1720916621223,8.27174202,145.21,145.15,25.49007589]
["bitfinex","SOLUSD",1720916622220,8.27174202,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1720916622518,8.27174202,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1720916622904,8.27174202,145.21,145.18,53.26509201]
["bitfinex","SOLUSD",1720916623110,22.5442,145.22,145.18,53.26509201]
["bitfinex","SOLUSD",1720916623427,8.27369491,145.21,145.19,6.8873]
["bitfinex","SOLUSD",1720916623724,0.8347028,145.23,145.19,17.2183]
["bitfinex","SOLUSD",1720916624028,0.8347028,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1720916624229,0.8347028,145.23,145.21,8.26352836]
["bitfinex","SOLUSD",1720916624925,0.8347028,145.23,145.21,1.37712836]
["bitfinex","SOLUSD",1720916625921,0.8347028,145.23,145.2,46.37715193]
["bitfinex","SOLUSD",1720916626106,0.8347028,145.23,145.17,6.8882]
["bitfinex","SOLUSD",1720916626426,0.8347028,145.23,145.15,25.18]
["bitfinex","SOLUSD",1720916626949,8.23547176,145.22,145.15,42.4031]
["bitfinex","SOLUSD",1720916627233,0.8347028,145.23,145.16,8.08391653]
["bitfinex","SOLUSD",1720916627440,8.23488121,145.22,145.16,8.08391653]
["bitfinex","SOLUSD",1720916627629,0.8347028,145.23,145.16,8.08391653]
["bitfinex","SOLUSD",1720916627928,0.8347028,145.23,145.16,1.19531653]
["bitfinex","SOLUSD",1720916628141,0.8347028,145.23,145.15,42.4031]
["bitfinex","SOLUSD",1720916628328,0.8347028,145.23,145.14,6.8897]
["bitfinex","SOLUSD",1720916628515,8.23562605,145.22,145.14,6.8897]
["bitfinex","SOLUSD",1720916628833,8.23562605,145.22,145.12,43.68591343]
["bitfinex","SOLUSD",1720916628834,8.23562605,145.21,145.12,49.2971]
["bitfinex","SOLUSD",1720916629139,8.23562605,145.2,145.12,49.2971]
["bitfinex","SOLUSD",1720916629321,8.23562605,145.2,145.1,15.126926]
["bitfinex","SOLUSD",1720916629322,16.0261,145.19,145.1,15.126926]
["bitfinex","SOLUSD",1720916629515,6.3508,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1720916629731,14.58642605,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1720916629934,6.3508,145.18,145.09,25.18]
["bitfinex","SOLUSD",1720916630229,6.3508,145.18,145.13,17.225]
["bitfinex","SOLUSD",1720916630533,6.3508,145.18,145.14,1.37676509]
["bitfinex","SOLUSD",1720916630741,16.0261,145.19,145.15,6.889]
["bitfinex","SOLUSD",1720916630938,16.0261,145.19,145.16,1.3765754]
["bitfinex","SOLUSD",1720916631140,16.0261,145.19,145.14,1.3765754]
["bitfinex","SOLUSD",1720916631338,16.0261,145.19,145.15,1.37765426]
["bitfinex","SOLUSD",1720916631727,16.0261,145.19,145.13,24.1152]
["bitfinex","SOLUSD",1720916631927,16.0261,145.19,145.13,17.62710033]
["bitfinex","SOLUSD",1720916632129,16.0261,145.19,145.13,18.60284793]
["bitfinex","SOLUSD",1720916632343,16.0261,145.19,145.13,25.49314793]
["bitfinex","SOLUSD",1720916632523,16.0261,145.19,145.13,18.60284793]
["bitfinex","SOLUSD",1720916633325,16.0261,145.19,145.13,1.37784793]
["bitfinex","SOLUSD",1720916633530,8.2300216,145.18,145.09,17.2303]
["bitfinex","SOLUSD",1720916633734,14.5808216,145.17,145.07,32.0732]
["bitfinex","SOLUSD",1720916633927,8.2300216,145.16,145.07,32.0732]
["bitfinex","SOLUSD",1720916634123,8.2300216,145.15,145.07,32.0732]
["bitfinex","SOLUSD",1720916634324,6.3508,145.17,145.07,32.0732]
["bitfinex","SOLUSD",1720916634530,8.22742022,145.16,145.07,32.0732]
["bitfinex","SOLUSD",1720916634827,8.22742022,145.15,145.07,32.0732]
["bitfinex","SOLUSD",1720916635040,6.3508,145.17,145.07,32.0732]
["bitfinex","SOLUSD",1720916635338,8.22712402,145.16,145.07,32.0732]
["bitfinex","SOLUSD",1720916635542,6.3508,145.17,145.07,32.0732]
["bitfinex","SOLUSD",1720916635543,8.22712402,145.15,145.07,32.0732]
["bitfinex","SOLUSD",1720916635735,6.3508,145.17,145.07,32.0732]
["bitfinex","SOLUSD",1720916636050,8.22713158,145.16,145.08,8.27106732]
["bitfinex","SOLUSD",1720916636236,6.3508,145.17,145.08,8.27106732]
["bitfinex","SOLUSD",1720916636443,8.22781578,145.16,145.08,1.37846732]
["bitfinex","SOLUSD",1720916636650,6.3508,145.17,145.08,1.37846732]
["bitfinex","SOLUSD",1720916636651,16.6382,145.14,145.08,1.37846732]
["bitfinex","SOLUSD",1720916636823,16.6382,145.14,145.02,1.37830882]
["bitfinex","SOLUSD",1720916637024,16.6382,145.14,145.05,6.8941]
["bitfinex","SOLUSD",1720916637223,16.6382,145.14,145.04,17.2355]
["bitfinex","SOLUSD",1720916637224,16.6382,145.14,145.04,25.50857279]
["bitfinex","SOLUSD",1720916637437,8.22596817,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1720916637724,16.6382,145.14,145.05,1.37870142]
["bitfinex","SOLUSD",1720916637930,8.22564161,145.13,145.05,17.2349]
["bitfinex","SOLUSD",1720916638139,16.6382,145.14,145.05,17.2349]
["bitfinex","SOLUSD",1720916638338,8.22499578,145.13,145.05,17.2349]
["bitfinex","SOLUSD",1720916638643,16.6382,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1720916639347,16.6382,145.14,145.05,24.1289]
["bitfinex","SOLUSD",1720916639531,16.6382,145.14,145.06,1.37856239]
["bitfinex","SOLUSD",1720916639735,16.6382,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1720916640331,16.6382,145.14,145.08,8.27087504]
["bitfinex","SOLUSD",1720916640539,16.6382,145.14,145.07,25.50384719]
["bitfinex","SOLUSD",1720916640740,16.6382,145.14,145.06,25.18]
["bitfinex","SOLUSD",1720916641140,16.6382,145.14,145.04,17.2359]
["bitfinex","SOLUSD",1720916641141,16.6382,145.14,145.04,24.1304]
["bitfinex","SOLUSD",1720916641343,8.22354196,145.13,145.05,6.894]
["bitfinex","SOLUSD",1720916641647,16.6382,145.14,145.05,8.27270884]
["bitfinex","SOLUSD",1720916643030,16.6382,145.14,145.04,25.50908596]
["bitfinex","SOLUSD",1720916643762,16.6382,145.14,145.03,25.18]
["bitfinex","SOLUSD",1720916643763,16.6382,145.14,145.08,17.2314]
["bitfinex","SOLUSD",1720916644244,16.6382,145.14,144.98,35.02766774]
["bitfinex","SOLUSD",1720916644245,16.6382,145.14,145.11,17.2275]
["bitfinex","SOLUSD",1720916644447,16.6382,145.14,145.11,24.1184]
["bitfinex","SOLUSD",1720916644632,16.6382,145.14,145.11,17.2275]
["bitfinex","SOLUSD",1720916644830,16.6382,145.14,145.09,32.0721]
["bitfinex","SOLUSD",1720916645045,16.6382,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1720916645554,16.6382,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1720916646236,16.6382,145.14,145.09,8.27008481]
["bitfinex","SOLUSD",1720916647142,16.6382,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1720916648133,16.6382,145.14,145.09,8.27028481]
["bitfinex","SOLUSD",1720916648653,16.6382,145.14,145.09,30.66028481]
["bitfinex","SOLUSD",1720916649639,16.6382,145.14,145.09,22.39]
["bitfinex","SOLUSD",1720916649945,16.6382,145.14,145.08,8.27099378]
["bitfinex","SOLUSD",1720916650153,16.6382,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1720916651361,16.6382,145.14,145.07,39.6225]
["bitfinex","SOLUSD",1720916651362,16.6382,145.14,145.07,46.5153]
["bitfinex","SOLUSD",1720916651537,16.6382,145.14,145.07,39.6225]
["bitfinex","SOLUSD",1720916651738,16.6382,145.14,145.07,46.5156]
["bitfinex","SOLUSD",1720916651931,16.6382,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1720916653349,16.6382,145.14,145.07,46.5156]
["bitfinex","SOLUSD",1720916653733,16.6382,145.14,145.08,8.11350117]
["bitfinex","SOLUSD",1720916655153,16.6382,145.14,145.04,51.7069]
["bitfinex","SOLUSD",1720916655362,16.6382,145.14,145.06,22.39]
["bitfinex","SOLUSD",1720916655554,16.6382,145.14,145.04,24.1302]
["bitfinex","SOLUSD",1720916655762,16.6382,145.14,145.05,22.39]
["bitfinex","SOLUSD",1720916656457,6.1936,145.13,145.05,22.39]
["bitfinex","SOLUSD",1720916656659,6.1936,145.13,145.04,17.2357]
["bitfinex","SOLUSD",1720916656852,16.1936,145.13,145.01,17.2396]
["bitfinex","SOLUSD",1720916657052,6.1936,145.11,145.0,22.39]
["bitfinex","SOLUSD",1720916657246,38.22047458,145.1,145.0,22.39]
["bitfinex","SOLUSD",1720916657447,38.22047458,145.1,145.02,6.8954]
["bitfinex","SOLUSD",1720916657448,8.22047458,145.09,145.02,6.8954]
["bitfinex","SOLUSD",1720916657645,30.0,145.1,145.01,1.28960318]
["bitfinex","SOLUSD",1720916657851,30.0,145.1,145.02,22.39]
["bitfinex","SOLUSD",1720916658574,30.0,145.1,145.02,30.60625472]
["bitfinex","SOLUSD",1720916658777,6.1936,145.11,145.02,23.71075472]
["bitfinex","SOLUSD",1720916658945,8.21639451,145.1,145.02,22.39]
["bitfinex","SOLUSD",1720916659144,6.1936,145.11,145.02,22.39]
["bitfinex","SOLUSD",1720916659447,8.21660329,145.1,145.02,22.39]
["bitfinex","SOLUSD",1720916659647,6.1936,145.11,145.03,17.2373]
["bitfinex","SOLUSD",1720916659838,6.1936,145.11,145.04,1.32611736]
["bitfinex","SOLUSD",1720916660043,6.1936,145.11,145.05,1.32629813]
["bitfinex","SOLUSD",1720916661156,6.1936,145.11,145.04,23.71692338]
["bitfinex","SOLUSD",1720916662363,6.1936,145.11,145.04,22.39]
["bitfinex","SOLUSD",1720916662565,6.1936,145.11,145.02,39.6284]
["bitfinex","SOLUSD",1720916662780,6.1936,145.11,145.02,22.39]
["bitfinex","SOLUSD",1720916663149,6.1936,145.11,145.0,29.2861]
["bitfinex","SOLUSD",1720916663356,6.1936,145.11,145.01,6.8959]
["bitfinex","SOLUSD",1720916665165,26.1936,145.11,145.0,22.39]
["bitfinex","SOLUSD",1720916665345,15.6314,145.1,145.0,22.39]
["bitfinex","SOLUSD",1720916666266,15.6314,145.1,145.0,6.8965]
["bitfinex","SOLUSD",1720916666562,8.21562686,145.09,144.99,17.242]
["bitfinex","SOLUSD",1720916666747,15.6314,145.1,144.99,17.242]
["bitfinex","SOLUSD",1720916666948,8.21418324,145.09,144.99,17.242]
["bitfinex","SOLUSD",1720916667162,15.6314,145.1,144.99,24.1385]
["bitfinex","SOLUSD",1720916667670,8.21426018,145.09,145.0,6.8965]
["bitfinex","SOLUSD",1720916667862,15.6314,145.1,145.0,6.8965]
["bitfinex","SOLUSD",1720916668061,30.0,145.08,145.0,6.8965]
["bitfinex","SOLUSD",1720916669057,30.0,145.08,144.99,24.1388]
["bitfinex","SOLUSD",1720916669259,30.0,145.08,144.99,17.242]
["bitfinex","SOLUSD",1720916669570,6.1936,145.07,144.98,6.8973]
["bitfinex","SOLUSD",1720916669764,6.1936,145.07,144.99,6.8966]
["bitfinex","SOLUSD",1720916669966,6.1936,145.07,144.98,17.2433]
["bitfinex","SOLUSD",1720916670176,6.1936,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1720916670853,6.1936,145.07,144.98,17.2433]
["bitfinex","SOLUSD",1720916671057,6.1936,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1720916672462,6.1936,145.07,144.98,24.1403]
["bitfinex","SOLUSD",1720916674353,6.1936,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1720916674554,6.1936,145.07,145.01,6.896]
["bitfinex","SOLUSD",1720916674774,6.1936,145.07,145.0,17.241]
["bitfinex","SOLUSD",1720916675157,6.1936,145.07,144.98,29.2874]
["bitfinex","SOLUSD",1720916676060,6.1936,145.07,144.99,1.3792834]
["bitfinex","SOLUSD",1720916676273,6.1936,145.07,144.98,30.66663409]
["bitfinex","SOLUSD",1720916677379,1.1936,145.07,144.99,8.27620542]
["bitfinex","SOLUSD",1720916677887,1.1936,145.07,144.99,8.27610542]
["bitfinex","SOLUSD",1720916678071,1.1936,145.07,144.99,1.37930542]
["bitfinex","SOLUSD",1720916678380,24.45021622,145.06,144.94,18.62750187]
["bitfinex","SOLUSD",1720916678591,24.45021622,145.06,144.95,6.8985]
["bitfinex","SOLUSD",1720916678592,8.21111622,145.05,144.95,6.8985]
["bitfinex","SOLUSD",1720916678757,16.2391,145.06,144.96,1.37901158]
["bitfinex","SOLUSD",1720916679072,8.21037634,145.05,144.96,1.37901158]
["bitfinex","SOLUSD",1720916679274,10.0,145.05,144.96,1.37901158]
["bitfinex","SOLUSD",1720916679492,1.1936,145.07,144.89,19.29945304]
["bitfinex","SOLUSD",1720916679493,16.2391,145.0,144.89,17.2537]
["bitfinex","SOLUSD",1720916679656,8.20294469,144.99,144.89,17.2537]
["bitfinex","SOLUSD",1720916679856,16.2391,145.0,144.89,17.2537]
["bitfinex","SOLUSD",1720916679857,26.2391,145.0,144.89,17.2537]
["bitfinex","SOLUSD",1720916680075,30.5929408,144.99,144.89,17.2537]
["bitfinex","SOLUSD",1720916680270,30.5929408,144.99,144.87,6.9026]
["bitfinex","SOLUSD",1720916680271,8.2021643,144.98,144.87,6.9026]
["bitfinex","SOLUSD",1720916680582,16.2391,144.96,144.86,24.1604]
["bitfinex","SOLUSD",1720916681276,16.2391,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1720916681480,16.2391,144.96,144.87,8.28001401]
["bitfinex","SOLUSD",1720916681661,16.2391,144.96,144.87,1.37741401]
["bitfinex","SOLUSD",1720916682069,16.2391,144.96,144.84,29.2937]
["bitfinex","SOLUSD",1720916682265,16.2391,144.96,144.83,17.261]
["bitfinex","SOLUSD",1720916682266,30.0,144.94,144.83,17.261]
["bitfinex","SOLUSD",1720916682662,6.4431,144.93,144.83,17.261]
["bitfinex","SOLUSD",1720916683160,16.2391,144.92,144.81,0.2]
["bitfinex","SOLUSD",1720916683487,16.2391,144.92,144.81,1.58035378]
["bitfinex","SOLUSD",1720916683663,26.2391,144.92,144.81,0.2]
["bitfinex","SOLUSD",1720916683989,16.2391,144.92,144.81,0.2]
["bitfinex","SOLUSD",1720916684395,30.0,144.91,144.81,0.2]
["bitfinex","SOLUSD",1720916684883,30.0,144.91,144.8,23.47069278]
["bitfinex","SOLUSD",1720916685085,30.0,144.91,144.82,17.2623]
["bitfinex","SOLUSD",1720916685288,30.0,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1720916685479,30.0,144.91,144.86,8.28366498]
["bitfinex","SOLUSD",1720916685680,16.2391,144.92,144.86,1.38046498]
["bitfinex","SOLUSD",1720916685882,16.2391,144.92,144.85,1.38046652]
["bitfinex","SOLUSD",1720916686275,16.2391,144.92,144.85,8.28406652]
["bitfinex","SOLUSD",1720916686479,16.2391,144.92,144.86,1.38037122]
["bitfinex","SOLUSD",1720916686682,16.2391,144.92,144.85,1.38037122]
["bitfinex","SOLUSD",1720916687083,16.2391,144.92,144.84,22.39]
["bitfinex","SOLUSD",1720916687275,16.2391,144.92,144.84,23.77001547]
["bitfinex","SOLUSD",1720916687990,16.2391,144.92,144.84,23.77001546]
["bitfinex","SOLUSD",1720916688186,16.2391,144.92,144.84,22.39]
["bitfinex","SOLUSD",1720916688495,16.2391,144.92,144.83,1.37982488]
["bitfinex","SOLUSD",1720916689114,16.2391,144.92,144.82,23.7698249]
["bitfinex","SOLUSD",1720916689583,16.2391,144.92,144.82,23.2698249]
["bitfinex","SOLUSD",1720916690295,30.0,144.9,144.78,29.2969]
["bitfinex","SOLUSD",1720916690489,6.4431,144.88,144.77,39.6586]
["bitfinex","SOLUSD",1720916690680,6.4431,144.88,144.77,46.5657]
["bitfinex","SOLUSD",1720916690996,6.4431,144.88,144.77,39.6586]
["bitfinex","SOLUSD",1720916691196,6.4431,144.88,144.79,6.9063]
["bitfinex","SOLUSD",1720916691373,16.2391,144.89,144.79,22.39]
["bitfinex","SOLUSD",1720916691580,6.4431,144.92,144.86,22.39]
["bitfinex","SOLUSD",1720916691984,16.2391,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1720916692473,16.2391,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1720916692698,16.2391,144.93,144.9,1.38002021]
["bitfinex","SOLUSD",1720916692908,16.2391,144.93,144.9,8.28112021]
["bitfinex","SOLUSD",1720916693210,16.2391,144.93,144.9,1.38002021]
["bitfinex","SOLUSD",1720916694483,16.2391,144.93,144.9,8.28122021]
["bitfinex","SOLUSD",1720916694874,16.2391,144.93,144.9,1.38002021]
["bitfinex","SOLUSD",1720916695079,16.2391,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1720916695287,16.2391,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1720916695693,16.2391,144.93,144.89,25.53560878]
["bitfinex","SOLUSD",1720916695894,16.2391,144.93,144.9,1.38008921]
["bitfinex","SOLUSD",1720916696200,16.2391,144.93,144.9,8.28118921]
["bitfinex","SOLUSD",1720916696397,16.2391,144.93,144.9,1.38008921]
["bitfinex","SOLUSD",1720916697605,16.2391,144.93,144.88,22.39]
["bitfinex","SOLUSD",1720916697800,16.2391,144.93,144.87,0.66992989]
["bitfinex","SOLUSD",1720916697994,16.2391,144.93,144.86,22.39]
["bitfinex","SOLUSD",1720916698197,16.2391,144.93,144.86,1.38034679]
["bitfinex","SOLUSD",1720916698388,16.2391,144.93,144.83,17.2611]
["bitfinex","SOLUSD",1720916698389,16.2391,144.93,144.84,1.38039371]
["bitfinex","SOLUSD",1720916698592,16.2391,144.93,144.84,8.28449371]
["bitfinex","SOLUSD",1720916698893,16.2391,144.93,144.85,6.9036]
["bitfinex","SOLUSD",1720916699101,16.2391,144.93,144.86,1.38020312]
["bitfinex","SOLUSD",1720916699699,16.2391,144.93,144.85,6.9036]
["bitfinex","SOLUSD",1720916699889,16.2391,144.93,144.84,46.5534]
["bitfinex","SOLUSD",1720916700894,16.2391,144.93,144.84,39.6494]
["bitfinex","SOLUSD",1720916701184,6.6384,144.92,144.82,22.39]
["bitfinex","SOLUSD",1720916701803,6.6384,144.92,144.82,29.2949]
["bitfinex","SOLUSD",1720916702202,23.2859,144.88,144.74,0.8347028]
["bitfinex","SOLUSD",1720916702510,16.6475,144.85,144.74,18.1064028]
["bitfinex","SOLUSD",1720916702883,16.6475,144.85,144.76,39.659]
["bitfinex","SOLUSD",1720916703105,16.6475,144.85,144.76,17.269]
["bitfinex","SOLUSD",1720916703593,30.0,144.84,144.74,30.1336028]
["bitfinex","SOLUSD",1720916703794,30.0,144.84,144.77,22.39]
["bitfinex","SOLUSD",1720916703992,16.6475,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1720916704199,16.6475,144.85,144.81,1.37859933]
["bitfinex","SOLUSD",1720916704786,16.6475,144.85,144.81,8.28409933]
["bitfinex","SOLUSD",1720916705018,16.6475,144.85,144.81,1.37859933]
["bitfinex","SOLUSD",1720916705725,16.6475,144.85,144.81,8.28409933]
["bitfinex","SOLUSD",1720916706421,16.6475,144.85,144.81,1.37859933]
["bitfinex","SOLUSD",1720916706920,23.86404141,144.96,144.83,17.2614]
["bitfinex","SOLUSD",1720916707216,6.6384,144.95,144.84,1.38039526]
["bitfinex","SOLUSD",1720916707687,6.6384,144.95,144.85,6.9032]
["bitfinex","SOLUSD",1720916707889,6.6384,144.95,144.86,1.38033609]
["bitfinex","SOLUSD",1720916708801,6.6384,144.95,144.85,1.38040302]
["bitfinex","SOLUSD",1720916708998,6.6384,144.95,144.82,17.2622]
["bitfinex","SOLUSD",1720916708999,6.6384,144.95,144.86,1.38040107]
["bitfinex","SOLUSD",1720916709198,6.6384,144.95,144.84,1.38045224]
["bitfinex","SOLUSD",1720916709800,6.6384,144.95,144.84,8.28445224]
["bitfinex","SOLUSD",1720916709995,6.6384,144.95,144.84,1.38045224]
["bitfinex","SOLUSD",1720916710207,6.6384,144.95,144.89,6.9013]
["bitfinex","SOLUSD",1720916710409,6.6384,144.95,144.9,1.37993819]
["bitfinex","SOLUSD",1720916711394,6.6384,144.95,144.91,1.37996206]
["bitfinex","SOLUSD",1720916712407,6.6384,144.95,144.89,8.28144595]
["bitfinex","SOLUSD",1720916712694,6.6384,144.95,144.9,1.37986645]
["bitfinex","SOLUSD",1720916712888,6.6384,144.95,144.9,8.28106645]
["bitfinex","SOLUSD",1720916713693,6.6384,144.95,144.9,1.37986645]
["bitfinex","SOLUSD",1720916714306,6.6384,144.95,144.88,1.38009686]
["bitfinex","SOLUSD",1720916714499,6.6384,144.95,144.91,17.2516]
["bitfinex","SOLUSD",1720916714808,16.6475,144.96,144.92,8.27992798]
["bitfinex","SOLUSD",1720916715026,16.6475,144.96,144.93,1.37971214]
["bitfinex","SOLUSD",1720916715314,16.6475,144.96,144.91,24.1519]
["bitfinex","SOLUSD",1720916716010,16.6475,144.96,144.92,1.37968579]
["bitfinex","SOLUSD",1720916716309,16.6475,144.96,144.92,46.37968579]
["bitfinex","SOLUSD",1720916716513,16.6475,144.96,144.92,53.27988579]
["bitfinex","SOLUSD",1720916716709,16.6475,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1720916716906,16.6475,144.96,144.94,46.37965204]
["bitfinex","SOLUSD",1720916717311,16.6475,144.96,144.94,1.37965204]
["bitfinex","SOLUSD",1720916717906,16.6475,144.96,144.93,45.0]
["bitfinex","SOLUSD",1720916718105,16.6475,144.96,144.92,45.0]
["bitfinex","SOLUSD",1720916718918,16.6475,144.96,144.92,46.35170145]
["bitfinex","SOLUSD",1720916719218,16.6475,144.96,144.9,1.35170145]
["bitfinex","SOLUSD",1720916719600,16.6475,144.96,144.88,6.9018]
["bitfinex","SOLUSD",1720916719793,16.6475,144.96,144.89,1.35123537]
["bitfinex","SOLUSD",1720916721533,16.6475,144.96,144.84,1.35123537]
["bitfinex","SOLUSD",1720916721534,14.51193854,144.95,144.84,1.35123537]
["bitfinex","SOLUSD",1720916721705,16.2619,144.94,144.84,1.35123537]
["bitfinex","SOLUSD",1720916721902,8.19326905,144.93,144.84,1.35123537]
["bitfinex","SOLUSD",1720916722103,8.19326905,144.92,144.84,1.35123537]
["bitfinex","SOLUSD",1720916722404,8.19343748,144.91,144.84,1.35123537]
["bitfinex","SOLUSD",1720916722616,8.19343748,144.9,144.84,1.35123537]
["bitfinex","SOLUSD",1720916722821,46.2619,144.94,144.84,1.35123537]
["bitfinex","SOLUSD",1720916723024,8.19236193,144.93,144.84,8.25533537]
["bitfinex","SOLUSD",1720916723210,8.19236193,144.92,144.85,1.35135156]
["bitfinex","SOLUSD",1720916723519,8.19236193,144.91,144.84,1.35501072]
["bitfinex","SOLUSD",1720916723719,8.19236193,144.93,144.81,8.26021072]
["bitfinex","SOLUSD",1720916724518,8.19236193,144.93,144.82,6.9049]
["bitfinex","SOLUSD",1720916724725,8.19236193,144.93,144.83,1.3730811]
["bitfinex","SOLUSD",1720916725303,8.19236193,144.93,144.83,46.3730811]
["bitfinex","SOLUSD",1720916727729,8.19236193,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1720916728024,8.19236193,144.93,144.88,46.37260723]
["bitfinex","SOLUSD",1720916728225,8.19236193,144.93,144.84,1.37556029]
["bitfinex","SOLUSD",1720916728422,8.19570791,144.92,144.84,1.37556029]
["bitfinex","SOLUSD",1720916728625,46.2619,144.94,144.84,53.27936029]
["bitfinex","SOLUSD",1720916728820,8.19604704,144.93,144.84,53.27936029]
["bitfinex","SOLUSD",1720916729026,8.19604704,144.92,144.84,46.37556029]
["bitfinex","SOLUSD",1720916729227,16.2619,144.94,144.84,46.37556029]
["bitfinex","SOLUSD",1720916729413,8.19613108,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1720916729618,16.2619,144.94,144.89,1.3799594]
["bitfinex","SOLUSD",1720916729815,16.2619,144.94,144.9,1.37986416]
["bitfinex","SOLUSD",1720916730819,16.2619,144.94,144.88,1.37986416]
["bitfinex","SOLUSD",1720916731131,8.19738615,144.93,144.88,8.28206416]
["bitfinex","SOLUSD",1720916731331,16.2619,144.94,144.88,8.28206416]
["bitfinex","SOLUSD",1720916732026,16.2619,144.94,144.88,1.37986416]
["bitfinex","SOLUSD",1720916733331,16.2619,144.94,144.88,8.28196416]
["bitfinex","SOLUSD",1720916733644,16.2619,144.94,144.88,1.37986416]
["bitfinex","SOLUSD",1720916735234,8.19326401,144.93,144.88,1.37986416]
["bitfinex","SOLUSD",1720916735546,16.2619,144.94,144.88,1.37986416]
["bitfinex","SOLUSD",1720916735547,8.19659583,144.92,144.88,1.37986416]
["bitfinex","SOLUSD",1720916735735,8.19659583,144.91,144.84,1.37986431]
["bitfinex","SOLUSD",1720916735927,16.2619,144.94,144.84,1.37986431]
["bitfinex","SOLUSD",1720916736232,8.19479114,144.93,144.84,1.37986431]
["bitfinex","SOLUSD",1720916736435,8.19479114,144.92,144.84,18.64026431]
["bitfinex","SOLUSD",1720916736620,8.19479114,144.94,144.9,22.47]
["bitfinex","SOLUSD",1720916736826,8.19479114,144.94,144.84,32.11986431]
["bitfinex","SOLUSD",1720916736827,15.6881,144.99,144.93,6.8997]
["bitfinex","SOLUSD",1720916737028,8.20191664,144.98,144.94,1.37948823]
["bitfinex","SOLUSD",1720916737339,8.20191664,144.97,144.94,1.37948823]
["bitfinex","SOLUSD",1720916737542,8.20191664,144.98,144.94,1.37948823]
["bitfinex","SOLUSD",1720916737723,15.6881,144.99,144.94,1.37948823]
["bitfinex","SOLUSD",1720916737936,15.6881,144.99,144.94,8.27878823]
["bitfinex","SOLUSD",1720916738140,15.6881,144.99,144.94,1.37948823]
["bitfinex","SOLUSD",1720916738318,8.20259423,144.98,144.94,1.37948823]
["bitfinex","SOLUSD",1720916738514,15.6881,144.99,144.94,1.37948823]
["bitfinex","SOLUSD",1720916738812,8.20254094,144.98,144.94,1.37948823]
["bitfinex","SOLUSD",1720916739017,8.20188275,144.97,144.94,1.37948823]
["bitfinex","SOLUSD",1720916739230,15.6881,144.99,144.93,20.0]
["bitfinex","SOLUSD",1720916739434,8.20150133,144.98,144.93,20.0]
["bitfinex","SOLUSD",1720916739640,8.20150133,144.97,144.94,1.31834305]
["bitfinex","SOLUSD",1720916739845,15.6881,144.99,144.91,24.1516]
["bitfinex","SOLUSD",1720916740041,5.26916837,144.98,144.92,20.0]
["bitfinex","SOLUSD",1720916740356,15.6881,144.99,144.92,26.9003]
["bitfinex","SOLUSD",1720916740525,5.26945609,144.98,144.93,0.41860991]
["bitfinex","SOLUSD",1720916740720,15.6881,144.99,144.93,0.41860991]
["bitfinex","SOLUSD",1720916741024,5.26945955,144.98,144.93,0.41860991]
["bitfinex","SOLUSD",1720916741347,15.6881,144.99,144.93,0.41860991]
["bitfinex","SOLUSD",1720916741649,5.26961015,144.98,144.93,0.41860991]
["bitfinex","SOLUSD",1720916741943,15.6881,144.99,144.93,0.93174899]
["bitfinex","SOLUSD",1720916742150,5.26945609,144.98,144.93,0.93174899]
["bitfinex","SOLUSD",1720916742443,15.6881,144.99,144.93,0.93174899]
["bitfinex","SOLUSD",1720916742651,5.26954962,144.98,144.93,0.93174899]
["bitfinex","SOLUSD",1720916742843,15.6881,144.99,144.93,8.27931141]
["bitfinex","SOLUSD",1720916743044,5.26954962,144.98,144.93,8.27931141]
["bitfinex","SOLUSD",1720916743346,15.6881,144.99,144.93,8.27931141]
["bitfinex","SOLUSD",1720916743522,5.26945712,144.98,144.93,18.62851141]
["bitfinex","SOLUSD",1720916743838,15.6881,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1720916744044,5.27177116,145.02,144.96,1.37932589]
["bitfinex","SOLUSD",1720916744352,5.27177116,145.01,144.96,1.37932589]
["bitfinex","SOLUSD",1720916744557,15.6881,145.03,144.96,1.37932589]
["bitfinex","SOLUSD",1720916744852,5.27103413,145.02,144.96,1.37932589]
["bitfinex","SOLUSD",1720916745050,5.27123343,145.01,144.95,1.37943788]
["bitfinex","SOLUSD",1720916745238,15.6881,145.03,144.96,1.37934272]
["bitfinex","SOLUSD",1720916745239,5.27123343,145.0,144.96,1.37934272]
["bitfinex","SOLUSD",1720916745434,5.27123343,145.02,144.96,1.37934272]
["bitfinex","SOLUSD",1720916745638,5.27151093,145.01,144.96,1.37934272]
["bitfinex","SOLUSD",1720916745837,5.27151093,145.0,144.96,1.37934272]
["bitfinex","SOLUSD",1720916746152,5.27151093,144.99,144.93,0.5114007]
["bitfinex","SOLUSD",1720916746456,5.27151093,144.98,144.88,6.9021]
["bitfinex","SOLUSD",1720916746660,25.6881,145.03,144.88,6.9021]
["bitfinex","SOLUSD",1720916746661,5.27151093,144.97,144.88,6.9021]
["bitfinex","SOLUSD",1720916746843,5.27151093,144.96,144.88,6.9021]
["bitfinex","SOLUSD",1720916747155,21.9315,145.02,144.88,6.9021]
["bitfinex","SOLUSD",1720916747354,32.46498465,145.01,144.88,6.9021]
["bitfinex","SOLUSD",1720916747530,5.26653468,145.0,144.87,23.6891]
["bitfinex","SOLUSD",1720916747853,5.26718992,144.99,144.9,6.9012]
["bitfinex","SOLUSD",1720916748060,27.19844997,145.01,144.9,6.9012]
["bitfinex","SOLUSD",1720916748061,5.26718992,144.98,144.9,6.9012]
["bitfinex","SOLUSD",1720916748261,5.26718992,145.0,144.91,0.97850987]
["bitfinex","SOLUSD",1720916748472,5.26718992,144.99,144.91,7.87920987]
["bitfinex","SOLUSD",1720916748764,27.19844997,145.01,144.92,6.9001]
["bitfinex","SOLUSD",1720916748765,5.26718992,144.98,144.92,6.9001]
["bitfinex","SOLUSD",1720916749059,5.26718992,145.0,144.93,0.97837483]
["bitfinex","SOLUSD",1720916749244,5.27016723,145.01,144.93,7.87807483]
["bitfinex","SOLUSD",1720916749424,5.27016723,145.0,144.93,7.87807483]
["bitfinex","SOLUSD",1720916749629,5.27016723,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1720916749829,5.27016723,145.0,144.98,1.37912291]
["bitfinex","SOLUSD",1720916750038,21.9315,145.02,144.98,1.37912291]
["bitfinex","SOLUSD",1720916750349,5.27311646,145.01,144.98,1.37912291]
["bitfinex","SOLUSD",1720916750544,5.27311646,145.01,144.96,17.2451]
["bitfinex","SOLUSD",1720916750545,5.27311646,145.0,144.99,1.37931015]
["bitfinex","SOLUSD",1720916750758,21.9315,145.06,144.97,1.37921294]
["bitfinex","SOLUSD",1720916751269,5.27414685,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1720916751439,5.27414685,145.04,144.99,1.3789654]
["bitfinex","SOLUSD",1720916751639,5.27414685,145.05,144.99,1.3789654]
["bitfinex","SOLUSD",1720916751841,21.9315,145.06,145.0,6.8963]
["bitfinex","SOLUSD",1720916751842,5.27414685,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1720916752158,5.27414685,145.03,144.97,1.37887199]
["bitfinex","SOLUSD",1720916752346,5.27414685,145.02,144.93,24.1486]
["bitfinex","SOLUSD",1720916752539,5.27414685,145.01,144.94,8.2785288]
["bitfinex","SOLUSD",1720916752736,5.27414685,145.0,144.94,1.3793288]
["bitfinex","SOLUSD",1720916753055,5.27414685,144.99,144.94,1.3793288]
["bitfinex","SOLUSD",1720916753251,5.27414685,144.98,144.94,1.3793288]
["bitfinex","SOLUSD",1720916753572,5.27414685,144.97,144.94,1.3793288]
["bitfinex","SOLUSD",1720916753756,5.27414685,144.96,144.94,1.3793288]
["bitfinex","SOLUSD",1720916753953,5.27414685,144.95,144.94,1.3793288]
["bitfinex","SOLUSD",1720916755268,5.27414685,144.95,144.94,46.3793288]
["bitfinex","SOLUSD",1720916755770,5.27414685,144.95,144.94,1.3793288]
["bitfinex","SOLUSD",1720916755946,5.27414685,144.95,144.92,17.25]
["bitfinex","SOLUSD",1720916756149,5.27414685,144.94,144.93,1.3796441]
["bitfinex","SOLUSD",1720916757044,5.27414685,144.94,144.89,17.2541]
["bitfinex","SOLUSD",1720916757240,5.27414685,144.93,144.9,1.37981632]
["bitfinex","SOLUSD",1720916757444,16.002,144.98,144.9,1.37981632]
["bitfinex","SOLUSD",1720916757753,5.26515121,144.97,144.9,1.37981632]
["bitfinex","SOLUSD",1720916757951,16.002,144.98,144.9,1.37981632]
["bitfinex","SOLUSD",1720916758175,5.26509661,144.97,144.9,1.37981632]
["bitfinex","SOLUSD",1720916758347,5.26509661,144.96,144.9,1.37981632]
["bitfinex","SOLUSD",1720916758549,5.26509661,144.95,144.9,1.37981632]
["bitfinex","SOLUSD",1720916758748,5.26509661,144.94,144.9,1.37981632]
["bitfinex","SOLUSD",1720916759060,16.002,144.98,144.9,1.37981632]
["bitfinex","SOLUSD",1720916759374,2.98972457,144.97,144.9,1.37981632]
["bitfinex","SOLUSD",1720916759576,2.98972457,144.96,144.9,1.37981632]
["bitfinex","SOLUSD",1720916759864,2.98972457,144.95,144.86,17.2578]
["bitfinex","SOLUSD",1720916760082,32.98972457,144.97,144.86,17.2578]
["bitfinex","SOLUSD",1720916760372,6.408,144.95,144.87,1.38023124]
["bitfinex","SOLUSD",1720916760757,2.99020865,144.94,144.87,1.38023124]
["bitfinex","SOLUSD",1720916760972,2.99024569,144.93,144.84,8.28436379]
["bitfinex","SOLUSD",1720916761151,2.99024569,144.92,144.84,8.28436379]
["bitfinex","SOLUSD",1720916761351,2.99024569,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1720916761667,6.408,144.95,144.88,1.37988333]
["bitfinex","SOLUSD",1720916761970,2.98990114,144.94,144.88,1.37988333]
["bitfinex","SOLUSD",1720916762146,2.98989283,144.93,144.88,16.37988333]
["bitfinex","SOLUSD",1720916762343,25.25,145.0,144.9,15.0]
["bitfinex","SOLUSD",1720916762568,2.98977672,144.99,144.91,1.3798662]
["bitfinex","SOLUSD",1720916762751,2.98977672,144.98,144.91,1.3798662]
["bitfinex","SOLUSD",1720916763068,10.0,145.03,144.9,15.0]
["bitfinex","SOLUSD",1720916763252,35.25,145.01,144.9,16.37994363]
["bitfinex","SOLUSD",1720916764166,25.25,145.01,144.9,16.37994363]
["bitfinex","SOLUSD",1720916764369,25.25,145.01,144.9,15.0]
["bitfinex","SOLUSD",1720916764370,35.25,145.01,144.9,15.0]
["bitfinex","SOLUSD",1720916764540,20.0,145.0,144.9,15.0]
["bitfinex","SOLUSD",1720916765169,20.0,145.0,144.87,32.2561]
["bitfinex","SOLUSD",1720916765368,32.41,144.99,144.87,15.0]
["bitfinex","SOLUSD",1720916765671,45.25,144.98,144.87,15.0]
["bitfinex","SOLUSD",1720916766061,45.25,144.98,144.85,15.0]
["bitfinex","SOLUSD",1720916766558,45.25,144.98,144.86,6.903]
["bitfinex","SOLUSD",1720916766758,45.25,144.98,144.87,1.38023509]
["bitfinex","SOLUSD",1720916767147,45.25,144.98,144.87,16.38023509]
["bitfinex","SOLUSD",1720916767351,45.25,144.98,144.89,15.0]
["bitfinex","SOLUSD",1720916767974,55.25,144.98,144.89,15.0]
["bitfinex","SOLUSD",1720916768274,45.25,144.98,144.89,15.0]
["bitfinex","SOLUSD",1720916768466,45.25,144.98,144.86,15.0]
["bitfinex","SOLUSD",1720916768677,10.0,144.97,144.86,15.0]
["bitfinex","SOLUSD",1720916768846,20.0,144.96,144.87,1.38027129]
["bitfinex","SOLUSD",1720916769176,20.0,144.96,144.86,16.38027829]
["bitfinex","SOLUSD",1720916769477,20.0,144.96,144.86,15.0]
["bitfinex","SOLUSD",1720916770968,35.25,144.95,144.86,15.0]
["bitfinex","SOLUSD",1720916771186,20.0,144.94,144.85,1.38042563]
["bitfinex","SOLUSD",1720916771487,20.0,144.94,144.85,15.0]
["bitfinex","SOLUSD",1720916772175,30.0,144.91,144.85,15.0]
["bitfinex","SOLUSD",1720916772957,30.0,144.91,144.82,15.0]
["bitfinex","SOLUSD",1720916774175,16.002,144.86,144.74,0.8347028]
["bitfinex","SOLUSD",1720916774356,16.002,144.79,144.74,0.8347028]
["bitfinex","SOLUSD",1720916774558,16.002,144.79,144.71,0.2]
["bitfinex","SOLUSD",1720916774559,20.0,144.78,144.71,0.2]
["bitfinex","SOLUSD",1720916774768,30.0,144.75,144.71,1.58041378]
["bitfinex","SOLUSD",1720916774979,16.002,144.79,144.72,15.0]
["bitfinex","SOLUSD",1720916775189,16.002,144.79,144.73,1.38022302]
["bitfinex","SOLUSD",1720916775371,16.002,144.79,144.72,15.0]
["bitfinex","SOLUSD",1720916776691,25.25,144.83,144.72,15.0]
["bitfinex","SOLUSD",1720916776878,20.0,144.82,144.72,15.0]
["bitfinex","SOLUSD",1720916777389,16.4314,144.84,144.73,8.29080638]
["bitfinex","SOLUSD",1720916777687,20.0,144.83,144.74,1.38132741]
["bitfinex","SOLUSD",1720916777868,20.0,144.83,144.72,21.5129]
["bitfinex","SOLUSD",1720916778191,20.0,144.83,144.73,1.38157439]
["bitfinex","SOLUSD",1720916778386,20.0,144.83,144.73,15.0]
["bitfinex","SOLUSD",1720916778892,20.0,144.83,144.75,15.0]
["bitfinex","SOLUSD",1720916779265,20.0,144.83,144.73,15.0]
["bitfinex","SOLUSD",1720916779470,20.0,144.83,144.75,15.0]
["bitfinex","SOLUSD",1720916780396,30.0,144.77,144.75,15.0]
["bitfinex","SOLUSD",1720916781978,30.0,144.77,144.71,17.4753]
["bitfinex","SOLUSD",1720916781979,30.0,144.77,144.71,0.2]
["bitfinex","SOLUSD",1720916782477,30.0,144.77,144.72,15.0]
["bitfinex","SOLUSD",1720916783493,30.0,144.77,144.74,15.0]
["bitfinex","SOLUSD",1720916785289,30.0,144.77,144.71,15.2]
["bitfinex","SOLUSD",1720916786071,30.0,144.77,144.73,15.0]
["bitfinex","SOLUSD",1720916786971,30.0,144.77,144.71,0.2]
["bitfinex","SOLUSD",1720916786972,6.4896,144.76,144.71,0.2]
["bitfinex","SOLUSD",1720916787172,30.0,144.75,144.71,0.2]
["bitfinex","SOLUSD",1720916790088,46.4314,144.75,144.71,0.2]
["bitfinex","SOLUSD",1720916791675,46.4314,144.75,144.71,15.2]
["bitfinex","SOLUSD",1720916792397,46.4314,144.75,144.71,0.2]
["bitfinex","SOLUSD",1720916792967,30.0,144.75,144.71,0.2]
["bitfinex","SOLUSD",1720916793175,30.0,144.75,144.73,15.0]
["bitfinex","SOLUSD",1720916793376,30.0,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1720916793685,16.4314,144.84,144.72,6.5129]
["bitfinex","SOLUSD",1720916793996,18.59155533,144.84,144.73,16.38139798]
["bitfinex","SOLUSD",1720916794680,18.59155533,144.84,144.75,15.0]
["bitfinex","SOLUSD",1720916794992,18.59155533,144.84,144.76,1.38129346]
["bitfinex","SOLUSD",1720916795192,18.59155533,144.84,144.77,1.38129346]
["bitfinex","SOLUSD",1720916795999,20.0,144.83,144.77,1.38129346]
["bitfinex","SOLUSD",1720916796173,20.0,144.83,144.76,1.38129227]
["bitfinex","SOLUSD",1720916796373,20.0,144.83,144.77,16.38129167]
["bitfinex","SOLUSD",1720916796891,20.0,144.83,144.77,1.38129167]
["bitfinex","SOLUSD",1720916797095,20.0,144.83,144.76,1.3812936]
["bitfinex","SOLUSD",1720916797396,20.0,144.83,144.77,16.381293]
["bitfinex","SOLUSD",1720916799381,20.0,144.83,144.77,15.0]
["bitfinex","SOLUSD",1720916800496,20.0,144.83,144.74,1.38129018]
["bitfinex","SOLUSD",1720916800497,20.0,144.83,144.75,15.0]
["bitfinex","SOLUSD",1720916802206,18.59155533,144.84,144.8,15.0]
["bitfinex","SOLUSD",1720916802506,16.4314,144.84,144.76,16.38114559]
["bitfinex","SOLUSD",1720916802805,16.4314,144.84,144.73,25.34]
["bitfinex","SOLUSD",1720916802806,16.4314,144.84,144.78,15.0]
["bitfinex","SOLUSD",1720916802974,16.4314,144.84,144.79,1.3809808]
["bitfinex","SOLUSD",1720916804077,16.4314,144.84,144.78,15.0]
["bitfinex","SOLUSD",1720916805012,2.22412892,144.85,144.79,1.00577992]
["bitfinex","SOLUSD",1720916805311,15.6187,144.88,144.8,1.00764887]
["bitfinex","SOLUSD",1720916805486,20.0,144.87,144.8,1.00764887]
["bitfinex","SOLUSD",1720916805691,20.0,144.87,144.79,1.38094784]
["bitfinex","SOLUSD",1720916805899,20.0,144.87,144.78,15.0]
["bitfinex","SOLUSD",1720916806097,20.0,144.87,144.79,0.81542151]
["bitfinex","SOLUSD",1720916806304,20.0,144.87,144.8,1.20650222]
["bitfinex","SOLUSD",1720916806802,20.0,144.87,144.79,1.38099934]
["bitfinex","SOLUSD",1720916807002,20.0,144.87,144.8,16.38100092]
["bitfinex","SOLUSD",1720916809384,20.0,144.87,144.78,15.0]
["bitfinex","SOLUSD",1720916809590,20.0,144.87,144.79,1.38103185]
["bitfinex","SOLUSD",1720916809810,20.0,144.87,144.8,15.0]
["bitfinex","SOLUSD",1720916809988,20.0,144.87,144.81,1.38085719]
["bitfinex","SOLUSD",1720916810587,20.0,144.87,144.78,37.48]
["bitfinex","SOLUSD",1720916811109,20.0,144.87,144.78,15.0]
["bitfinex","SOLUSD",1720916812210,20.0,144.87,144.8,15.0]
["bitfinex","SOLUSD",1720916812384,20.0,144.87,144.78,15.0]
["bitfinex","SOLUSD",1720916812587,20.0,144.87,144.77,1.38117136]
["bitfinex","SOLUSD",1720916813409,20.0,144.87,144.78,15.0]
["bitfinex","SOLUSD",1720916813903,20.0,144.87,144.77,1.38117136]
["bitfinex","SOLUSD",1720916814513,20.0,144.87,144.78,15.0]
["bitfinex","SOLUSD",1720916816391,22.16589363,144.87,144.78,15.0]
["bitfinex","SOLUSD",1720916816616,22.16589363,144.87,144.79,1.38098057]
["bitfinex","SOLUSD",1720916818013,22.16589363,144.87,144.8,1.38113212]
["bitfinex","SOLUSD",1720916818526,2.16589363,144.87,144.8,16.38113212]
["bitfinex","SOLUSD",1720916818701,15.6187,144.88,144.8,16.38113212]
["bitfinex","SOLUSD",1720916818892,15.6187,144.88,144.81,1.38082538]
["bitfinex","SOLUSD",1720916819101,17.80544697,144.88,144.81,1.38082538]
["bitfinex","SOLUSD",1720916819591,17.80544697,144.88,144.78,1.38082538]
["bitfinex","SOLUSD",1720916819796,17.80544697,144.88,144.79,15.0]
["bitfinex","SOLUSD",1720916820020,20.0,144.87,144.8,1.38105202]
["bitfinex","SOLUSD",1720916820201,20.0,144.87,144.8,15.0]
["bitfinex","SOLUSD",1720916820403,20.0,144.87,144.82,15.0]
["bitfinex","SOLUSD",1720916820812,20.0,144.87,144.78,1.38091645]
["bitfinex","SOLUSD",1720916821328,20.0,144.87,144.79,15.0]
["bitfinex","SOLUSD",1720916821514,20.0,144.87,144.8,1.38093524]
["bitfinex","SOLUSD",1720916822631,20.0,144.87,144.81,15.0]
["bitfinex","SOLUSD",1720916822927,20.0,144.87,144.82,1.38074452]
["bitfinex","SOLUSD",1720916823798,20.0,144.87,144.8,1.38072212]
["bitfinex","SOLUSD",1720916824130,20.0,144.87,144.8,16.38072212]
["bitfinex","SOLUSD",1720916826623,0.14805528,144.91,144.9,13.2909]
["bitfinex","SOLUSD",1720916826826,0.14805528,144.91,144.9,35.7709]
["bitfinex","SOLUSD",1720916826827,30.14805528,144.91,144.9,35.7709]
["bitfinex","SOLUSD",1720916827129,0.14805528,144.91,144.9,30.23342467]
["bitfinex","SOLUSD",1720916828602,0.14805528,144.91,144.89,15.0]
["bitfinex","SOLUSD",1720916828841,0.14805528,144.91,144.9,1.36382467]
["bitfinex","SOLUSD",1720916829217,0.14805528,144.91,144.89,15.0]
["bitfinex","SOLUSD",1720916831643,0.14805528,144.91,144.9,1.37993561]
["bitfinex","SOLUSD",1720916835215,0.14805528,144.91,144.87,15.0]
["bitfinex","SOLUSD",1720916835420,0.14805528,144.91,144.87,16.38014403]
["bitfinex","SOLUSD",1720916836545,0.14805528,144.91,144.87,15.0]
["bitfinex","SOLUSD",1720916837526,0.14805528,144.91,144.88,1.38012578]
["bitfinex","SOLUSD",1720916837914,0.14805528,144.91,144.87,15.0]
["bitfinex","SOLUSD",1720916838444,0.14805528,144.91,144.89,15.0]
["bitfinex","SOLUSD",1720916839718,0.14805528,144.91,144.87,15.0]
["bitfinex","SOLUSD",1720916840438,16.1242,144.9,144.85,16.38021036]
["bitfinex","SOLUSD",1720916840647,16.1242,144.9,144.82,6.9048]
["bitfinex","SOLUSD",1720916840648,16.1242,144.9,144.82,15.0]
["bitfinex","SOLUSD",1720916840947,16.1242,144.9,144.8,15.0]
["bitfinex","SOLUSD",1720916841140,20.0,144.89,144.82,15.0]
["bitfinex","SOLUSD",1720916841451,20.0,144.89,144.81,1.37673713]
["bitfinex","SOLUSD",1720916841645,20.0,144.89,144.82,15.0]
["bitfinex","SOLUSD",1720916842246,30.0,144.87,144.82,15.0]
["bitfinex","SOLUSD",1720916843255,6.2258,144.86,144.78,32.2667]
["bitfinex","SOLUSD",1720916843457,6.2258,144.86,144.78,15.0]
["bitfinex","SOLUSD",1720916843761,50.0,144.85,144.78,15.0]
["bitfinex","SOLUSD",1720916843958,50.0,144.85,144.76,15.0]
["bitfinex","SOLUSD",1720916844255,16.1242,144.84,144.76,15.0]
["bitfinex","SOLUSD",1720916844627,50.0,144.83,144.76,15.0]
["bitfinex","SOLUSD",1720916845444,50.0,144.83,144.73,8.26410147]
["bitfinex","SOLUSD",1720916845744,50.0,144.83,144.6,317.04102347]
["bitfinex","SOLUSD",1720916845745,16.1242,144.81,144.68,6.9116]
["bitfinex","SOLUSD",1720916845917,10.0,144.8,144.68,6.9116]
["bitfinex","SOLUSD",1720916846125,52.48,144.79,144.67,21.9122]
["bitfinex","SOLUSD",1720916846350,20.0,144.78,144.67,21.9122]
["bitfinex","SOLUSD",1720916846529,20.0,144.78,144.67,15.0]
["bitfinex","SOLUSD",1720916847042,6.2258,144.76,144.67,15.0]
["bitfinex","SOLUSD",1720916847244,15.5434,144.74,144.67,16.37972108]
["bitfinex","SOLUSD",1720916847547,20.0,144.73,144.67,16.37972108]
["bitfinex","SOLUSD",1720916848129,20.0,144.73,144.68,1.37962571]
["bitfinex","SOLUSD",1720916849537,15.5434,144.74,144.68,1.37962571]
["bitfinex","SOLUSD",1720916851059,15.5434,144.74,144.67,15.0]
["bitfinex","SOLUSD",1720916851060,1.67962571,144.73,144.67,1.57962571]
["bitfinex","SOLUSD",1720916852151,21.67962571,144.73,144.66,45.0]
["bitfinex","SOLUSD",1720916852577,30.0,144.72,144.66,45.0]
["bitfinex","SOLUSD",1720916852866,1.67962571,144.71,144.66,45.0]
["bitfinex","SOLUSD",1720916853282,1.67962571,144.71,144.67,1.57962571]
["bitfinex","SOLUSD",1720916853748,1.67962571,144.72,144.67,1.57962571]
["bitfinex","SOLUSD",1720916855349,1.67962571,144.72,144.66,45.0]
["bitfinex","SOLUSD",1720916855547,1.67962571,144.72,144.63,1.57962571]
["bitfinex","SOLUSD",1720916855948,30.0,144.7,144.63,1.57962571]
["bitfinex","SOLUSD",1720916856160,1.67962571,144.69,144.63,1.57962571]
["bitfinex","SOLUSD",1720916856562,21.67962571,144.69,144.63,1.57962571]
["bitfinex","SOLUSD",1720916857466,21.67962571,144.69,144.62,22.48]
["bitfinex","SOLUSD",1720916857467,27.90542571,144.69,144.62,22.48]
["bitfinex","SOLUSD",1720916858356,27.90542571,144.69,144.63,6.914]
["bitfinex","SOLUSD",1720916858953,21.67962571,144.69,144.63,6.914]
["bitfinex","SOLUSD",1720916859165,1.67962571,144.72,144.64,51.9135]
["bitfinex","SOLUSD",1720916859347,21.67962571,144.72,144.65,1.57962571]
["bitfinex","SOLUSD",1720916859744,21.67962571,144.72,144.64,45.0]
["bitfinex","SOLUSD",1720916860151,21.67962571,144.72,144.63,46.98212553]
["bitfinex","SOLUSD",1720916860670,21.67962571,144.72,144.64,6.9133]
["bitfinex","SOLUSD",1720916860971,21.67962571,144.72,144.65,46.38236246]
["bitfinex","SOLUSD",1720916862174,21.67962571,144.72,144.65,1.38236246]
["bitfinex","SOLUSD",1720916862379,21.67962571,144.72,144.65,1.38236053]
["bitfinex","SOLUSD",1720916862967,21.67962571,144.72,144.63,2.96198624]
["bitfinex","SOLUSD",1720916863554,20.0,144.72,144.63,2.96198624]
["bitfinex","SOLUSD",1720916863754,1.17962571,144.71,144.63,2.96198624]
["bitfinex","SOLUSD",1720916864178,1.17962571,144.71,144.63,47.96198624]
["bitfinex","SOLUSD",1720916864574,1.17962571,144.71,144.63,1.57962571]
["bitfinex","SOLUSD",1720916864758,15.5434,144.7,144.62,22.48]
["bitfinex","SOLUSD",1720916864958,21.17962571,144.69,144.62,22.48]
["bitfinex","SOLUSD",1720916865179,21.17962571,144.69,144.63,2.4781965]
["bitfinex","SOLUSD",1720916865971,21.17962571,144.69,144.63,47.4781965]
["bitfinex","SOLUSD",1720916866583,21.17962571,144.69,144.62,22.48]
["bitfinex","SOLUSD",1720916867871,21.17962571,144.69,144.61,1.77962571]
["bitfinex","SOLUSD",1720916868658,21.17962571,144.69,144.61,1.58286501]
["bitfinex","SOLUSD",1720916869484,30.0,144.68,144.61,0.2]
["bitfinex","SOLUSD",1720916869777,21.17962571,144.67,144.61,0.2]
["bitfinex","SOLUSD",1720916870870,21.17962571,144.67,144.61,3.16240035]
["bitfinex","SOLUSD",1720916871071,21.17962571,144.67,144.61,48.16240035]
["bitfinex","SOLUSD",1720916871275,21.17962571,144.67,144.61,46.58277464]
["bitfinex","SOLUSD",1720916871860,21.17962571,144.67,144.61,55.07740035]
["bitfinex","SOLUSD",1720916872684,21.17962571,144.67,144.61,48.16240035]
["bitfinex","SOLUSD",1720916874389,1.17962571,144.66,144.61,48.16240035]
["bitfinex","SOLUSD",1720916874571,1.17962571,144.68,144.61,48.16240035]
["bitfinex","SOLUSD",1720916874771,1.17962571,144.67,144.61,48.16240035]
["bitfinex","SOLUSD",1720916876068,1.17962571,144.68,144.61,48.16240035]
["bitfinex","SOLUSD",1720916876267,1.17962571,144.67,144.61,48.16240035]
["bitfinex","SOLUSD",1720916876485,1.17962571,144.69,144.61,48.16240035]
["bitfinex","SOLUSD",1720916876669,1.17962571,144.69,144.61,55.07710035]
["bitfinex","SOLUSD",1720916876870,1.17962571,144.69,144.63,1.57962571]
["bitfinex","SOLUSD",1720916877380,1.17962571,144.69,144.63,2.96220913]
["bitfinex","SOLUSD",1720916877588,21.17962571,144.69,144.63,1.38258342]
["bitfinex","SOLUSD",1720916877970,1.17962571,144.69,144.63,8.29638342]
["bitfinex","SOLUSD",1720916878177,1.17962571,144.69,144.64,45.0]
["bitfinex","SOLUSD",1720916878399,1.17962571,144.69,144.65,1.38239249]
["bitfinex","SOLUSD",1720916879195,16.72302571,144.7,144.65,1.38239249]
["bitfinex","SOLUSD",1720916880297,1.17962571,144.69,144.65,1.38239249]
["bitfinex","SOLUSD",1720916880483,1.17962571,144.69,144.64,46.57962571]
["bitfinex","SOLUSD",1720916880674,1.17962571,144.69,144.64,1.57962571]
["bitfinex","SOLUSD",1720916881081,21.17962571,144.69,144.64,1.57962571]
["bitfinex","SOLUSD",1720916882613,15.5434,144.7,144.65,1.17166212]
["bitfinex","SOLUSD",1720916882790,1.17962571,144.69,144.65,1.17166212]
["bitfinex","SOLUSD",1720916883476,16.72302571,144.7,144.65,1.17166212]
["bitfinex","SOLUSD",1720916883681,16.72302571,144.7,144.66,1.57962571]
["bitfinex","SOLUSD",1720916883682,15.5434,144.7,144.66,1.57962571]
["bitfinex","SOLUSD",1720916883894,15.5434,144.7,144.67,1.17150014]
["bitfinex","SOLUSD",1720916884105,1.17962571,144.69,144.61,7.115]
["bitfinex","SOLUSD",1720916884275,1.17962571,144.69,144.61,29.44694472]
["bitfinex","SOLUSD",1720916884476,1.17962571,144.69,144.61,0.05194472]
["bitfinex","SOLUSD",1720916884817,1.17962571,144.69,144.61,22.53194472]
["bitfinex","SOLUSD",1720916884980,1.17962571,144.69,144.62,1.57962571]
["bitfinex","SOLUSD",1720916885185,21.17962571,144.69,144.62,1.57962571]
["bitfinex","SOLUSD",1720916885391,21.17962571,144.69,144.61,0.05194472]
["bitfinex","SOLUSD",1720916885592,6.3244,144.66,144.61,0.05194472]
["bitfinex","SOLUSD",1720916885797,21.17962571,144.65,144.61,0.05194472]
["bitfinex","SOLUSD",1720916886005,1.17962571,144.64,144.61,0.05194472]
["bitfinex","SOLUSD",1720916886900,16.0658,144.63,144.53,1.57962571]
["bitfinex","SOLUSD",1720916887112,21.17962571,144.62,144.53,1.57962571]
["bitfinex","SOLUSD",1720916887622,21.17962571,144.62,144.54,0.59456103]
["bitfinex","SOLUSD",1720916888119,6.3244,144.61,144.53,1.57962571]
["bitfinex","SOLUSD",1720916888416,51.17962571,144.6,144.53,1.57962571]
["bitfinex","SOLUSD",1720916888603,51.17962571,144.6,144.55,1.57962571]
["bitfinex","SOLUSD",1720916889004,51.17962571,144.6,144.53,1.57962571]
["bitfinex","SOLUSD",1720916889404,21.17962571,144.6,144.55,1.57962571]
["bitfinex","SOLUSD",1720916889713,20.0,144.6,144.55,1.57962571]
["bitfinex","SOLUSD",1720916889906,1.17962571,144.6,144.55,46.57962571]
["bitfinex","SOLUSD",1720916890415,21.17962571,144.6,144.55,46.57962571]
["bitfinex","SOLUSD",1720916890932,16.0658,144.59,144.53,1.57962571]
["bitfinex","SOLUSD",1720916891095,1.17962571,144.58,144.53,1.57962571]
["bitfinex","SOLUSD",1720916891295,1.17962571,144.57,144.53,1.57962571]
["bitfinex","SOLUSD",1720916892813,17.24542571,144.58,144.53,1.57962571]
["bitfinex","SOLUSD",1720916893015,1.17962571,144.57,144.53,1.57962571]
["bitfinex","SOLUSD",1720916895905,1.17962571,144.57,144.53,9.88053619]
["bitfinex","SOLUSD",1720916896104,1.17962571,144.57,144.53,2.96193619]
["bitfinex","SOLUSD",1720916896311,1.17962571,144.57,144.53,1.57962571]
["bitfinex","SOLUSD",1720916896819,1.17962571,144.6,144.54,1.28610745]
["bitfinex","SOLUSD",1720916897027,1.17962571,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1720916897192,1.17962571,144.6,144.56,1.38329845]
["bitfinex","SOLUSD",1720916897398,1.17962571,144.59,144.53,1.57962571]
["bitfinex","SOLUSD",1720916902413,1.17962571,144.59,144.53,46.57962571]
["bitfinex","SOLUSD",1720916903444,1.17962571,144.59,144.53,1.57962571]
["bitfinex","SOLUSD",1720916906129,16.0658,144.58,144.53,1.57962571]
["bitfinex","SOLUSD",1720916906447,1.17962571,144.57,144.53,1.57962571]
["bitfinex","SOLUSD",1720916916445,21.17962571,144.57,144.53,1.57962571]
["bitfinex","SOLUSD",1720916917133,30.0,144.56,144.53,1.57962571]
["bitfinex","SOLUSD",1720916917334,1.17962571,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720916917540,1.17962571,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720916918635,7.44372571,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720916921750,1.17962571,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720916923553,1.17962571,144.54,144.51,1.77962571]
["bitfinex","SOLUSD",1720916923758,1.17962571,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720916923955,1.17962571,144.54,144.51,1.77962571]
["bitfinex","SOLUSD",1720916924162,21.17962571,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720916924457,1.17962571,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720916924659,1.17962571,144.54,144.52,1.57962571]
["bitfinex","SOLUSD",1720916924840,1.17962571,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720916925169,1.17962571,144.54,144.52,1.57962571]
["bitfinex","SOLUSD",1720916925344,1.17962571,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720916926043,1.17962571,144.54,144.51,1.77962571]
["bitfinex","SOLUSD",1720916926256,1.17962571,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720916926548,1.17962571,144.54,144.52,1.57962571]
["bitfinex","SOLUSD",1720916927061,1.17962571,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720916927656,1.17962571,144.55,144.52,1.57962571]
["bitfinex","SOLUSD",1720916927865,1.17962571,144.54,144.52,1.57962571]
["bitfinex","SOLUSD",1720916928160,1.17962571,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720916928373,20.0,144.57,144.51,0.2]
["bitfinex","SOLUSD",1720916929034,1.17962571,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720916929241,1.17962571,144.56,144.52,1.57962571]
["bitfinex","SOLUSD",1720916929442,1.17962571,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720916929868,1.17962571,144.56,144.51,1.77962571]
["bitfinex","SOLUSD",1720916930170,1.17962571,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720916930467,1.17962571,144.56,144.52,1.57962571]
["bitfinex","SOLUSD",1720916930668,1.17962571,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720916931448,1.17962571,144.56,144.51,1.77962571]
["bitfinex","SOLUSD",1720916932366,1.17962571,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720916934559,12.46962571,144.56,144.51,11.49]
["bitfinex","SOLUSD",1720916934744,20.0,144.55,144.51,13.06962571]
["bitfinex","SOLUSD",1720916934944,1.17962571,144.54,144.51,13.06962571]
["bitfinex","SOLUSD",1720916935764,1.17962571,144.56,144.52,11.29]
["bitfinex","SOLUSD",1720916936569,1.17962571,144.56,144.51,13.06962571]
["bitfinex","SOLUSD",1720916937853,12.46962571,144.56,144.51,13.06962571]
["bitfinex","SOLUSD",1720916938054,20.0,144.55,144.51,1.77962571]
["bitfinex","SOLUSD",1720916938269,1.17962571,144.54,144.51,13.06962571]
["bitfinex","SOLUSD",1720916938674,1.17962571,144.54,144.51,1.77962571]
["bitfinex","SOLUSD",1720916939053,1.17962571,144.54,144.51,13.06962571]
["bitfinex","SOLUSD",1720916940471,1.17962571,144.54,144.51,1.77962571]
["bitfinex","SOLUSD",1720916940650,1.17962571,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720916941276,1.17962571,144.54,144.51,11.49]
["bitfinex","SOLUSD",1720916941651,30.0,144.53,144.51,11.49]
["bitfinex","SOLUSD",1720916941852,30.0,144.53,144.51,0.2]
["bitfinex","SOLUSD",1720916942069,1.17962571,144.54,144.52,11.29]
["bitfinex","SOLUSD",1720916942456,1.17962571,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720916942457,1.17962571,144.56,144.53,12.86962571]
["bitfinex","SOLUSD",1720916942864,1.17962571,144.56,144.53,11.29]
["bitfinex","SOLUSD",1720916943054,1.17962571,144.56,144.53,12.86962571]
["bitfinex","SOLUSD",1720916943460,1.17962571,144.55,144.53,12.86962571]
["bitfinex","SOLUSD",1720916943661,1.17962571,144.57,144.53,1.57962571]
["bitfinex","SOLUSD",1720916943864,1.17962571,144.57,144.55,11.29]
["bitfinex","SOLUSD",1720916944172,30.0,144.56,144.55,11.29]
["bitfinex","SOLUSD",1720916944476,1.17962571,144.57,144.55,11.29]
["bitfinex","SOLUSD",1720916944656,21.17962571,144.57,144.55,11.29]
["bitfinex","SOLUSD",1720916944851,22.1765,144.62,144.56,11.29]
["bitfinex","SOLUSD",1720916945052,12.46962571,144.61,144.56,1.57962571]
["bitfinex","SOLUSD",1720916945270,12.46962571,144.6,144.55,11.29]
["bitfinex","SOLUSD",1720916945472,1.17962571,144.6,144.55,11.29]
["bitfinex","SOLUSD",1720916945669,12.46962571,144.6,144.55,11.29]
["bitfinex","SOLUSD",1720916945867,12.46962571,144.6,144.54,1.57962571]
["bitfinex","SOLUSD",1720916945868,1.17962571,144.6,144.56,11.29]
["bitfinex","SOLUSD",1720916946067,21.17962571,144.6,144.56,11.29]
["bitfinex","SOLUSD",1720916946462,20.0,144.59,144.57,11.29]
["bitfinex","SOLUSD",1720916946774,1.17962571,144.6,144.56,12.86962571]
["bitfinex","SOLUSD",1720916946976,1.17962571,144.61,144.57,11.29]
["bitfinex","SOLUSD",1720916947156,1.17962571,144.61,144.59,11.29]
["bitfinex","SOLUSD",1720916947575,1.17962571,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720916947880,15.5004,144.66,144.58,2.96286856]
["bitfinex","SOLUSD",1720916947881,1.17962571,144.65,144.61,12.86962571]
["bitfinex","SOLUSD",1720916948088,26.7904,144.66,144.61,11.29]
["bitfinex","SOLUSD",1720916948089,1.17962571,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720916948579,1.17962571,144.64,144.59,1.57962571]
["bitfinex","SOLUSD",1720916948756,12.46962571,144.64,144.59,12.86962571]
["bitfinex","SOLUSD",1720916948957,1.17962571,144.64,144.59,1.57962571]
["bitfinex","SOLUSD",1720916949163,17.79603041,144.66,144.58,11.29]
["bitfinex","SOLUSD",1720916949164,11.29,144.62,144.58,11.29]
["bitfinex","SOLUSD",1720916949368,1.17962571,144.61,144.58,11.29]
["bitfinex","SOLUSD",1720916949569,1.17962571,144.6,144.57,57.86962571]
["bitfinex","SOLUSD",1720916949795,11.29,144.62,144.57,12.86962571]
["bitfinex","SOLUSD",1720916949969,11.29,144.6,144.54,1.57962571]
["bitfinex","SOLUSD",1720916950301,11.29,144.59,144.54,12.86962571]
["bitfinex","SOLUSD",1720916950654,1.17962571,144.58,144.55,11.29]
["bitfinex","SOLUSD",1720916951654,1.17962571,144.58,144.56,12.86962571]
["bitfinex","SOLUSD",1720916952068,1.17962571,144.59,144.56,12.86962571]
["bitfinex","SOLUSD",1720916952673,1.17962571,144.59,144.56,1.57962571]
["bitfinex","SOLUSD",1720916953071,20.0,144.62,144.56,1.57962571]
["bitfinex","SOLUSD",1720916953072,1.17962571,144.61,144.56,1.57962571]
["bitfinex","SOLUSD",1720916953255,1.17962571,144.6,144.56,1.57962571]
["bitfinex","SOLUSD",1720916954398,1.17962571,144.59,144.56,1.57962571]
["bitfinex","SOLUSD",1720916955161,1.17962571,144.58,144.56,1.57962571]
["bitfinex","SOLUSD",1720916955367,1.17962571,144.61,144.56,1.57962571]
["bitfinex","SOLUSD",1720916955566,1.17962571,144.6,144.56,1.57962571]
["bitfinex","SOLUSD",1720916956191,16.1995,144.59,144.54,1.57962571]
["bitfinex","SOLUSD",1720916956368,30.0,144.57,144.52,1.57962571]
["bitfinex","SOLUSD",1720916956568,1.17962571,144.56,144.52,1.57962571]
["bitfinex","SOLUSD",1720916958490,16.1995,144.59,144.52,1.57962571]
["bitfinex","SOLUSD",1720916958491,21.17962571,144.58,144.52,1.57962571]
["bitfinex","SOLUSD",1720916958674,1.17962571,144.57,144.54,1.57962571]
["bitfinex","SOLUSD",1720916959872,1.17962571,144.57,144.52,1.57962571]
["bitfinex","SOLUSD",1720916961381,1.17962571,144.57,144.51,45.2]
["bitfinex","SOLUSD",1720916961592,1.17962571,144.57,144.51,0.2]
["bitfinex","SOLUSD",1720916961966,1.17962571,144.57,144.52,1.57962571]
["bitfinex","SOLUSD",1720916963077,1.17962571,144.61,144.54,1.57962571]
["bitfinex","SOLUSD",1720916963271,1.17962571,144.6,144.54,1.57962571]
["bitfinex","SOLUSD",1720916964369,1.17962571,144.61,144.54,1.57962571]
["bitfinex","SOLUSD",1720916964682,1.17962571,144.6,144.54,1.57962571]
["bitfinex","SOLUSD",1720916964871,1.17962571,144.6,144.52,2.96326509]
["bitfinex","SOLUSD",1720916965467,1.17962571,144.59,144.54,1.57962571]
["bitfinex","SOLUSD",1720916965885,1.17962571,144.59,144.52,2.96326509]
["bitfinex","SOLUSD",1720916966068,1.17962571,144.61,144.54,1.57962571]
["bitfinex","SOLUSD",1720916966275,1.17962571,144.6,144.52,2.96326509]
["bitfinex","SOLUSD",1720916967174,1.17962571,144.61,144.54,1.57962571]
["bitfinex","SOLUSD",1720916967473,1.17962571,144.6,144.51,46.77962571]
["bitfinex","SOLUSD",1720916967788,1.17962571,144.6,144.53,1.57962571]
["bitfinex","SOLUSD",1720916968291,1.17962571,144.61,144.53,1.57962571]
["bitfinex","SOLUSD",1720916968588,1.17962571,144.6,144.53,1.57962571]
["bitfinex","SOLUSD",1720916969373,1.17962571,144.59,144.53,1.57962571]
["bitfinex","SOLUSD",1720916970470,1.17962571,144.59,144.51,46.56098726]
["bitfinex","SOLUSD",1720916970471,11.17962571,144.61,144.51,1.77962571]
["bitfinex","SOLUSD",1720916970678,21.17962571,144.6,144.51,0.2]
["bitfinex","SOLUSD",1720916971274,21.17962571,144.6,144.51,1.77962571]
["bitfinex","SOLUSD",1720916971476,31.17962571,144.6,144.51,0.2]
["bitfinex","SOLUSD",1720916971676,21.17962571,144.6,144.51,0.2]
["bitfinex","SOLUSD",1720916972474,21.17962571,144.6,144.51,1.77962571]
["bitfinex","SOLUSD",1720916972684,11.29,144.55,144.51,1.77962571]
["bitfinex","SOLUSD",1720916972886,1.17962571,144.54,144.51,1.77962571]
["bitfinex","SOLUSD",1720916973189,1.17962571,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720916973569,1.17962571,144.54,144.52,1.57962571]
["bitfinex","SOLUSD",1720916973772,11.29,144.56,144.52,1.57962571]
["bitfinex","SOLUSD",1720916974094,21.17962571,144.55,144.52,1.57962571]
["bitfinex","SOLUSD",1720916974906,37.37912571,144.55,144.51,11.49]
["bitfinex","SOLUSD",1720916975187,37.37912571,144.55,144.5,0.04100641]
["bitfinex","SOLUSD",1720916975188,32.46962571,144.55,144.5,11.33100641]
["bitfinex","SOLUSD",1720916975386,21.17962571,144.55,144.5,11.33100641]
["bitfinex","SOLUSD",1720916975689,21.17962571,144.55,144.5,12.91063212]
["bitfinex","SOLUSD",1720916975890,1.17962571,144.55,144.51,11.29]
["bitfinex","SOLUSD",1720916976085,11.29,144.56,144.5,1.62063212]
["bitfinex","SOLUSD",1720916976299,21.17962571,144.55,144.5,0.04100641]
["bitfinex","SOLUSD",1720916976590,11.29,144.53,144.5,0.04100641]
["bitfinex","SOLUSD",1720916976777,21.17962571,144.52,144.5,0.04100641]
["bitfinex","SOLUSD",1720916976972,20.0,144.52,144.5,0.04100641]
["bitfinex","SOLUSD",1720916977175,1.17962571,144.51,144.5,0.04100641]
["bitfinex","SOLUSD",1720916977380,39.28722571,144.51,144.41,1.77962571]
["bitfinex","SOLUSD",1720916977690,39.28722571,144.51,144.41,0.2]
["bitfinex","SOLUSD",1720916977691,11.29,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720916978488,11.29,144.42,144.35,17.6969]
["bitfinex","SOLUSD",1720916978691,11.17962571,144.47,144.35,6.4069]
["bitfinex","SOLUSD",1720916978692,1.17962571,144.41,144.35,6.4069]
["bitfinex","SOLUSD",1720916978869,21.17962571,144.44,144.35,6.4069]
["bitfinex","SOLUSD",1720916979276,22.63,144.42,144.32,0.8347028]
["bitfinex","SOLUSD",1720916979500,21.17962571,144.41,144.32,0.8347028]
["bitfinex","SOLUSD",1720916980182,40.0,144.4,144.32,0.8347028]
["bitfinex","SOLUSD",1720916980385,22.63,144.37,144.32,0.8347028]
["bitfinex","SOLUSD",1720916980698,21.17962571,144.36,144.32,0.8347028]
["bitfinex","SOLUSD",1720916980876,1.17962571,144.35,144.32,0.8347028]
["bitfinex","SOLUSD",1720916981483,1.17962571,144.35,144.27,7.79273784]
["bitfinex","SOLUSD",1720916982122,30.0,144.34,144.27,7.79273784]
["bitfinex","SOLUSD",1720916982390,30.0,144.34,144.27,6.4069]
["bitfinex","SOLUSD",1720916982698,1.17962571,144.35,144.27,6.4069]
["bitfinex","SOLUSD",1720916982899,1.17962571,144.34,144.27,6.4069]
["bitfinex","SOLUSD",1720916983075,22.63,144.36,144.27,6.4069]
["bitfinex","SOLUSD",1720916983288,21.17962571,144.35,144.27,6.4069]
["bitfinex","SOLUSD",1720916984099,21.17962571,144.35,144.28,1.2514527]
["bitfinex","SOLUSD",1720916984271,21.17962571,144.35,144.26,1.57962571]
["bitfinex","SOLUSD",1720916984478,21.17962571,144.35,144.24,6.4069]
["bitfinex","SOLUSD",1720916984479,22.63,144.34,144.24,6.4069]
["bitfinex","SOLUSD",1720916984679,1.17962571,144.33,144.24,6.4069]
["bitfinex","SOLUSD",1720916984989,1.17962571,144.32,144.24,6.4069]
["bitfinex","SOLUSD",1720916985597,1.17962571,144.32,144.24,7.98652571]
["bitfinex","SOLUSD",1720916985900,1.17962571,144.32,144.24,6.4069]
["bitfinex","SOLUSD",1720916986200,30.0,144.31,144.24,6.4069]
["bitfinex","SOLUSD",1720916986494,21.17962571,144.3,144.24,6.4069]
["bitfinex","SOLUSD",1720916986680,1.17962571,144.29,144.24,6.4069]
["bitfinex","SOLUSD",1720916987494,19.67962571,144.3,144.24,6.4069]
["bitfinex","SOLUSD",1720916987681,19.67962571,144.3,144.22,1.57962571]
["bitfinex","SOLUSD",1720916987889,19.67962571,144.3,144.21,16.0767]
["bitfinex","SOLUSD",1720916988799,19.67962571,144.3,144.2,8.37936449]
["bitfinex","SOLUSD",1720916989003,22.63,144.28,144.2,8.37936449]
["bitfinex","SOLUSD",1720916989183,52.63,144.28,144.2,8.37936449]
["bitfinex","SOLUSD",1720916989995,20.0,144.27,144.2,1.97246449]
["bitfinex","SOLUSD",1720916990209,30.0,144.26,144.2,1.97246449]
["bitfinex","SOLUSD",1720916990510,20.0,144.25,144.2,1.97246449]
["bitfinex","SOLUSD",1720916991882,42.63,144.25,144.2,0.39283878]
["bitfinex","SOLUSD",1720916992086,30.0,144.24,144.2,0.39283878]
["bitfinex","SOLUSD",1720916992318,20.0,144.23,144.2,0.39283878]
["bitfinex","SOLUSD",1720916992995,20.0,144.23,144.18,2.41432851]
["bitfinex","SOLUSD",1720916992996,20.0,144.23,144.18,0.72754158]
["bitfinex","SOLUSD",1720916994179,20.0,144.23,144.19,1.57962571]
["bitfinex","SOLUSD",1720916994504,30.0,144.24,144.19,1.57962571]
["bitfinex","SOLUSD",1720916994684,15.5276,144.27,144.19,1.57962571]
["bitfinex","SOLUSD",1720916994881,15.5276,144.27,144.2,1.38618358]
["bitfinex","SOLUSD",1720916995618,15.5276,144.27,144.21,1.57962571]
["bitfinex","SOLUSD",1720916995783,22.63,144.3,144.21,1.57962571]
["bitfinex","SOLUSD",1720916995784,20.0,144.26,144.21,1.57962571]
["bitfinex","SOLUSD",1720916995990,20.0,144.29,144.21,1.57962571]
["bitfinex","SOLUSD",1720916996191,20.0,144.29,144.23,1.57962571]
["bitfinex","SOLUSD",1720916996685,20.0,144.29,144.21,1.57962571]
["bitfinex","SOLUSD",1720916997101,20.0,144.29,144.22,1.3866286]
["bitfinex","SOLUSD",1720916997303,2.3751481,144.3,144.22,1.3866286]
["bitfinex","SOLUSD",1720916997585,32.72858319,144.32,144.24,1.57962571]
["bitfinex","SOLUSD",1720916997785,32.72858319,144.32,144.26,1.57962571]
["bitfinex","SOLUSD",1720916998003,32.72858319,144.32,144.24,47.96601081]
["bitfinex","SOLUSD",1720916998308,22.63,144.32,144.27,1.57962571]
["bitfinex","SOLUSD",1720916998692,45.3827,144.35,144.25,1.57962571]
["bitfinex","SOLUSD",1720916998892,45.3827,144.35,144.24,46.3863851]
["bitfinex","SOLUSD",1720916998893,45.3827,144.35,144.27,1.57962571]
["bitfinex","SOLUSD",1720916999092,45.3827,144.35,144.25,1.57962571]
["bitfinex","SOLUSD",1720916999515,55.48128319,144.35,144.24,46.3863851]
["bitfinex","SOLUSD",1720916999703,57.85931634,144.35,144.24,46.3863851]
["bitfinex","SOLUSD",1720917000093,57.85931634,144.35,144.27,1.57962571]
["bitfinex","SOLUSD",1720917000283,57.85931634,144.35,144.24,47.96601081]
["bitfinex","SOLUSD",1720917000787,57.85931634,144.35,144.27,1.57962571]
["bitfinex","SOLUSD",1720917000983,20.0,144.34,144.27,1.57962571]
["bitfinex","SOLUSD",1720917001200,22.63,144.32,144.24,1.57962571]
["bitfinex","SOLUSD",1720917001418,20.0,144.31,144.2,1.57962571]
["bitfinex","SOLUSD",1720917001730,20.0,144.31,144.2,8.51412571]
["bitfinex","SOLUSD",1720917002035,20.0,144.31,144.23,16.0877]
["bitfinex","SOLUSD",1720917002189,19.03003315,144.35,144.27,1.57962571]
["bitfinex","SOLUSD",1720917002395,19.03003315,144.35,144.26,1.3835314]
["bitfinex","SOLUSD",1720917002793,19.03003315,144.35,144.26,2.96315711]
["bitfinex","SOLUSD",1720917002998,19.03003315,144.35,144.25,45.0]
["bitfinex","SOLUSD",1720917003517,20.0,144.34,144.26,8.51132571]
["bitfinex","SOLUSD",1720917003807,26.652,144.39,144.28,8.51002571]
["bitfinex","SOLUSD",1720917003808,39.282,144.39,144.28,8.51002571]
["bitfinex","SOLUSD",1720917004004,39.282,144.39,144.29,2.62584943]
["bitfinex","SOLUSD",1720917004210,49.282,144.39,144.27,1.57962571]
["bitfinex","SOLUSD",1720917004409,49.282,144.39,144.24,46.3312]
["bitfinex","SOLUSD",1720917004410,42.63,144.37,144.25,1.57962571]
["bitfinex","SOLUSD",1720917004616,42.63,144.37,144.27,1.57962571]
["bitfinex","SOLUSD",1720917005188,22.63,144.32,144.24,6.3695]
["bitfinex","SOLUSD",1720917005393,22.63,144.32,144.23,1.57962571]
["bitfinex","SOLUSD",1720917005594,9.4340559,144.34,144.19,1.57962571]
["bitfinex","SOLUSD",1720917005595,45.3827,144.28,144.19,1.57962571]
["bitfinex","SOLUSD",1720917005800,20.0,144.27,144.19,1.57962571]
["bitfinex","SOLUSD",1720917006217,20.0,144.27,144.21,1.57962571]
["bitfinex","SOLUSD",1720917006591,30.0,144.26,144.19,1.57962571]
["bitfinex","SOLUSD",1720917006790,30.0,144.26,144.2,1.0371123]
["bitfinex","SOLUSD",1720917007209,20.0,144.27,144.21,1.57962571]
["bitfinex","SOLUSD",1720917007409,22.7527,144.32,144.22,7.40646847]
["bitfinex","SOLUSD",1720917007410,20.0,144.3,144.22,7.40646847]
["bitfinex","SOLUSD",1720917007614,20.0,144.31,144.22,7.40646847]
["bitfinex","SOLUSD",1720917007914,20.0,144.31,144.23,45.0]
["bitfinex","SOLUSD",1720917008896,20.0,144.31,144.23,46.57962571]
["bitfinex","SOLUSD",1720917009205,20.0,144.33,144.24,1.38632424]
["bitfinex","SOLUSD",1720917009405,20.0,144.33,144.23,46.57962571]
["bitfinex","SOLUSD",1720917009606,20.0,144.33,144.26,1.57962571]
["bitfinex","SOLUSD",1720917009804,25.05200076,144.34,144.26,1.57962571]
["bitfinex","SOLUSD",1720917010008,25.05200076,144.34,144.23,45.0]
["bitfinex","SOLUSD",1720917010709,2.42200076,144.34,144.25,1.57962571]
["bitfinex","SOLUSD",1720917010907,7.57628408,144.35,144.25,1.57962571]
["bitfinex","SOLUSD",1720917011095,17.57628408,144.35,144.23,1.57962571]
["bitfinex","SOLUSD",1720917011298,20.0,144.32,144.23,1.57962571]
["bitfinex","SOLUSD",1720917011506,20.0,144.31,144.22,6.3695]
["bitfinex","SOLUSD",1720917011825,20.0,144.31,144.23,1.57962571]
["bitfinex","SOLUSD",1720917012320,20.0,144.32,144.23,1.57962571]
["bitfinex","SOLUSD",1720917012522,20.0,144.32,144.22,6.3695]
["bitfinex","SOLUSD",1720917012696,30.0,144.32,144.22,6.3695]
["bitfinex","SOLUSD",1720917013019,30.0,144.32,144.18,25.00194158]
["bitfinex","SOLUSD",1720917013020,10.0,144.3,144.19,1.57962571]
["bitfinex","SOLUSD",1720917013205,20.0,144.29,144.19,1.57962571]
["bitfinex","SOLUSD",1720917013521,20.0,144.29,144.21,1.57962571]
["bitfinex","SOLUSD",1720917013996,20.0,144.29,144.19,1.57962571]
["bitfinex","SOLUSD",1720917014416,20.0,144.29,144.22,1.57962571]
["bitfinex","SOLUSD",1720917014622,30.0,144.26,144.22,1.57962571]
["bitfinex","SOLUSD",1720917014802,20.0,144.25,144.2,1.57962571]
["bitfinex","SOLUSD",1720917015606,30.0,144.26,144.21,0.44265037]
["bitfinex","SOLUSD",1720917016016,16.652,144.31,144.21,0.44265037]
["bitfinex","SOLUSD",1720917016326,20.0,144.3,144.2,1.57962571]
["bitfinex","SOLUSD",1720917017022,20.0,144.3,144.2,2.53093633]
["bitfinex","SOLUSD",1720917017229,20.0,144.3,144.21,1.38670965]
["bitfinex","SOLUSD",1720917017400,20.0,144.3,144.22,1.57962571]
["bitfinex","SOLUSD",1720917017827,10.0,144.29,144.2,1.57962571]
["bitfinex","SOLUSD",1720917018127,75.0,144.28,144.2,1.57962571]
["bitfinex","SOLUSD",1720917018306,10.0,144.26,144.18,0.72754158]
["bitfinex","SOLUSD",1720917018510,20.0,144.25,144.18,0.72754158]
["bitfinex","SOLUSD",1720917018721,81.2937,144.24,144.18,0.72754158]
["bitfinex","SOLUSD",1720917019102,65.0,144.23,144.18,0.72754158]
["bitfinex","SOLUSD",1720917019337,75.0,144.23,144.18,0.72754158]
["bitfinex","SOLUSD",1720917019833,30.0,144.21,144.18,0.72754158]
["bitfinex","SOLUSD",1720917020038,20.0,144.2,144.18,0.72754158]
["bitfinex","SOLUSD",1720917020918,30.0,144.19,144.18,0.72754158]
["bitfinex","SOLUSD",1720917021225,10.0,144.17,144.11,0.2]
["bitfinex","SOLUSD",1720917021529,20.0,144.16,144.11,0.2]
["bitfinex","SOLUSD",1720917021930,30.0,144.14,144.11,0.2]
["bitfinex","SOLUSD",1720917022123,20.0,144.13,144.11,0.2]
["bitfinex","SOLUSD",1720917023326,30.0,144.12,144.11,0.2]
["bitfinex","SOLUSD",1720917023506,50.0,144.12,144.11,0.2]
["bitfinex","SOLUSD",1720917023701,7.57628408,144.19,144.11,0.2]
["bitfinex","SOLUSD",1720917023906,7.57628408,144.19,144.11,1.77962571]
["bitfinex","SOLUSD",1720917024103,45.5,144.18,144.11,0.2]
["bitfinex","SOLUSD",1720917024420,20.0,144.17,144.11,0.2]
["bitfinex","SOLUSD",1720917024628,45.5,144.18,144.11,0.2]
["bitfinex","SOLUSD",1720917024835,20.0,144.17,144.11,0.2]
["bitfinex","SOLUSD",1720917025007,20.0,144.16,144.11,0.2]
["bitfinex","SOLUSD",1720917025845,20.0,144.18,144.11,0.2]
["bitfinex","SOLUSD",1720917026011,32.3424923,144.19,144.11,0.2]
["bitfinex","SOLUSD",1720917026215,2.3424923,144.19,144.11,0.2]
["bitfinex","SOLUSD",1720917026406,35.5,144.17,144.06,6.28473166]
["bitfinex","SOLUSD",1720917026612,10.0,144.16,144.06,6.28473166]
["bitfinex","SOLUSD",1720917026938,25.5,144.17,144.06,6.28473166]
["bitfinex","SOLUSD",1720917027142,19.54247208,144.18,144.08,1.57962571]
["bitfinex","SOLUSD",1720917027308,10.0,144.17,144.06,7.86435737]
["bitfinex","SOLUSD",1720917027507,20.0,144.16,144.06,7.86435737]
["bitfinex","SOLUSD",1720917027735,20.0,144.16,144.09,1.57962571]
["bitfinex","SOLUSD",1720917028327,9.54247208,144.18,144.07,1.57962571]
["bitfinex","SOLUSD",1720917028328,30.0,144.17,144.07,1.57962571]
["bitfinex","SOLUSD",1720917028534,20.0,144.17,144.07,1.57962571]
["bitfinex","SOLUSD",1720917028711,20.0,144.17,144.09,1.57962571]
["bitfinex","SOLUSD",1720917029032,20.0,144.18,144.09,1.57962571]
["bitfinex","SOLUSD",1720917029628,30.0,144.18,144.1,1.57962571]
["bitfinex","SOLUSD",1720917029934,40.0,144.18,144.08,1.57962571]
["bitfinex","SOLUSD",1720917030328,45.0,144.17,144.08,1.57962571]
["bitfinex","SOLUSD",1720917030625,10.0,144.15,144.06,6.28473166]
["bitfinex","SOLUSD",1720917030829,65.0,144.14,144.06,6.28473166]
["bitfinex","SOLUSD",1720917031210,10.0,144.13,144.06,0.04113166]
["bitfinex","SOLUSD",1720917031410,10.0,144.13,144.05,1.57962571]
["bitfinex","SOLUSD",1720917031411,65.0,144.12,144.05,1.57962571]
["bitfinex","SOLUSD",1720917031611,30.0,144.11,144.03,2.41432851]
["bitfinex","SOLUSD",1720917031815,20.0,144.1,144.03,2.41432851]
["bitfinex","SOLUSD",1720917032117,20.0,144.1,144.05,1.57962571]
["bitfinex","SOLUSD",1720917032517,20.0,144.1,144.03,2.41432851]
["bitfinex","SOLUSD",1720917032930,30.0,144.1,144.03,2.41432851]
["bitfinex","SOLUSD",1720917033112,10.0,144.08,144.03,2.41432851]
["bitfinex","SOLUSD",1720917033320,50.0,144.07,144.03,0.8347028]
["bitfinex","SOLUSD",1720917034438,50.0,144.07,143.94,6.2436]
["bitfinex","SOLUSD",1720917034439,10.0,144.03,143.94,6.2436]
["bitfinex","SOLUSD",1720917034649,30.0,144.02,143.94,6.2436]
["bitfinex","SOLUSD",1720917034850,20.0,144.01,143.94,6.2436]
["bitfinex","SOLUSD",1720917035217,20.0,144.01,143.95,1.57962571]
["bitfinex","SOLUSD",1720917035412,20.0,144.01,144.0,8.52402571]
["bitfinex","SOLUSD",1720917035717,10.0,144.07,143.96,1.57962571]
["bitfinex","SOLUSD",1720917036035,10.0,144.03,143.96,1.57962571]
["bitfinex","SOLUSD",1720917036240,10.0,144.01,143.94,6.2436]
["bitfinex","SOLUSD",1720917036533,20.0,144.0,143.94,6.2436]
["bitfinex","SOLUSD",1720917036709,20.0,144.0,143.95,1.57962571]
["bitfinex","SOLUSD",1720917037139,30.0,144.01,143.94,6.2436]
["bitfinex","SOLUSD",1720917037350,30.0,144.01,143.92,15.1447]
["bitfinex","SOLUSD",1720917037351,45.0,144.0,143.92,15.1447]
["bitfinex","SOLUSD",1720917037522,50.0,143.99,143.92,15.1447]
["bitfinex","SOLUSD",1720917037726,60.0,143.99,143.92,15.1447]
["bitfinex","SOLUSD",1720917038125,60.0,143.99,143.94,1.57962571]
["bitfinex","SOLUSD",1720917038458,60.0,143.99,143.91,0.2]
["bitfinex","SOLUSD",1720917038660,60.0,143.99,143.91,1.77962571]
["bitfinex","SOLUSD",1720917039468,70.0,143.99,143.91,0.2]
["bitfinex","SOLUSD",1720917039640,70.0,143.99,143.91,1.27962571]
["bitfinex","SOLUSD",1720917040049,70.0,143.99,143.9,6.4371]
["bitfinex","SOLUSD",1720917040050,10.0,143.97,143.9,6.4371]
["bitfinex","SOLUSD",1720917040235,50.0,143.96,143.9,7.71672571]
["bitfinex","SOLUSD",1720917040438,50.0,143.96,143.9,6.4371]
["bitfinex","SOLUSD",1720917042555,50.0,143.96,143.89,2.11432851]
["bitfinex","SOLUSD",1720917042849,50.0,143.96,143.91,1.27962571]
["bitfinex","SOLUSD",1720917043044,50.0,143.96,143.89,2.11432851]
["bitfinex","SOLUSD",1720917043424,50.0,143.96,143.91,1.27962571]
["bitfinex","SOLUSD",1720917043632,50.0,143.96,143.89,2.11432851]
["bitfinex","SOLUSD",1720917044043,50.0,143.96,143.83,6.4371]
["bitfinex","SOLUSD",1720917044044,35.5,143.94,143.83,6.4371]
["bitfinex","SOLUSD",1720917044245,45.5,143.94,143.83,6.4371]
["bitfinex","SOLUSD",1720917044443,30.0,143.92,143.83,6.4371]
["bitfinex","SOLUSD",1720917044628,20.0,143.91,143.87,1.27962571]
["bitfinex","SOLUSD",1720917044828,20.0,143.93,143.89,1.27962571]
["bitfinex","SOLUSD",1720917045050,25.2176,144.01,143.89,6.9495]
["bitfinex","SOLUSD",1720917045254,25.2176,144.01,143.95,1.27962571]
["bitfinex","SOLUSD",1720917045456,25.2176,144.01,143.91,1.27962571]
["bitfinex","SOLUSD",1720917046060,25.2176,144.01,143.92,1.27962571]
["bitfinex","SOLUSD",1720917046256,25.2176,144.05,143.92,18.64992571]
["bitfinex","SOLUSD",1720917046558,15.2176,144.05,143.95,6.9468]
["bitfinex","SOLUSD",1720917046757,10.0,144.08,143.99,1.27962571]
["bitfinex","SOLUSD",1720917047057,50.7176,144.09,144.02,1.27962571]
["bitfinex","SOLUSD",1720917047058,40.7176,144.09,144.02,1.27962571]
["bitfinex","SOLUSD",1720917047265,15.2176,144.09,143.98,46.27962571]
["bitfinex","SOLUSD",1720917047560,15.2176,144.09,144.02,1.27962571]
["bitfinex","SOLUSD",1720917047757,15.2176,144.09,144.0,1.27962571]
["bitfinex","SOLUSD",1720917048058,16.2436,144.12,144.02,1.27962571]
["bitfinex","SOLUSD",1720917048263,50.7176,144.13,143.99,2.66847223]
["bitfinex","SOLUSD",1720917048434,10.0,144.07,143.99,1.27962571]
["bitfinex","SOLUSD",1720917048639,20.0,144.09,143.97,7.71672571]
["bitfinex","SOLUSD",1720917048841,45.5,144.09,143.97,7.71672571]
["bitfinex","SOLUSD",1720917049452,20.0,144.08,143.97,7.71672571]
["bitfinex","SOLUSD",1720917049642,10.0,144.06,143.99,1.27962571]
["bitfinex","SOLUSD",1720917049857,20.0,144.05,143.99,1.27962571]
["bitfinex","SOLUSD",1720917050446,20.0,144.07,143.99,1.27962571]
["bitfinex","SOLUSD",1720917052062,20.0,144.07,144.01,1.27962571]
["bitfinex","SOLUSD",1720917052243,10.0,144.06,143.99,1.27962571]
["bitfinex","SOLUSD",1720917052438,20.0,144.05,143.99,1.27962571]
["bitfinex","SOLUSD",1720917053168,20.0,144.07,143.99,1.27962571]
["bitfinex","SOLUSD",1720917053353,20.0,144.07,144.01,1.27962571]
["bitfinex","SOLUSD",1720917054360,20.0,144.08,144.01,1.27962571]
["bitfinex","SOLUSD",1720917055760,10.0,144.12,144.01,1.27962571]
["bitfinex","SOLUSD",1720917055958,10.0,144.1,144.01,1.27962571]
["bitfinex","SOLUSD",1720917056571,20.0,144.12,144.03,1.27962571]
["bitfinex","SOLUSD",1720917056863,10.0,144.1,144.03,1.27962571]
["bitfinex","SOLUSD",1720917057067,20.0,144.1,144.03,1.27962571]
["bitfinex","SOLUSD",1720917057559,20.0,144.09,144.03,1.27962571]
["bitfinex","SOLUSD",1720917057757,20.0,144.11,144.03,1.27962571]
["bitfinex","SOLUSD",1720917057962,45.0,144.1,144.03,1.27962571]
["bitfinex","SOLUSD",1720917058145,20.0,144.09,144.03,1.27962571]
["bitfinex","SOLUSD",1720917058749,10.0,144.14,144.04,22.0607]
["bitfinex","SOLUSD",1720917058750,27.89889144,144.13,144.04,22.0607]
["bitfinex","SOLUSD",1720917058961,20.0,144.1,144.0,6.0668]
["bitfinex","SOLUSD",1720917059151,35.5,144.1,144.0,6.0668]
["bitfinex","SOLUSD",1720917059364,35.5,144.1,144.01,1.27962571]
["bitfinex","SOLUSD",1720917060064,65.0,144.09,144.03,1.27962571]
["bitfinex","SOLUSD",1720917060567,20.0,144.09,144.01,1.27962571]
["bitfinex","SOLUSD",1720917060742,20.0,144.09,144.03,1.27962571]
["bitfinex","SOLUSD",1720917061567,27.89889144,144.13,144.03,1.27962571]
["bitfinex","SOLUSD",1720917061740,27.89889144,144.13,144.05,1.27962571]
["bitfinex","SOLUSD",1720917061948,30.0,144.06,144.03,1.27962571]
["bitfinex","SOLUSD",1720917062455,27.89889144,144.13,144.03,1.27962571]
["bitfinex","SOLUSD",1720917062972,20.0,144.12,144.03,1.27962571]
["bitfinex","SOLUSD",1720917063554,20.0,144.12,144.0,6.0668]
["bitfinex","SOLUSD",1720917063555,10.0,144.11,144.0,7.34642571]
["bitfinex","SOLUSD",1720917063848,10.0,144.08,144.0,6.0668]
["bitfinex","SOLUSD",1720917064152,30.0,144.07,144.0,6.0668]
["bitfinex","SOLUSD",1720917064675,55.5,144.07,144.0,6.0668]
["bitfinex","SOLUSD",1720917064859,10.0,144.05,144.0,6.0668]
["bitfinex","SOLUSD",1720917065046,20.0,144.04,144.0,6.0668]
["bitfinex","SOLUSD",1720917065441,20.0,144.05,144.0,6.0668]
["bitfinex","SOLUSD",1720917065858,20.0,144.08,144.02,1.27962571]
["bitfinex","SOLUSD",1720917066059,20.0,144.08,144.0,6.0668]
["bitfinex","SOLUSD",1720917066954,20.0,144.08,144.01,1.27962571]
["bitfinex","SOLUSD",1720917067161,20.0,144.08,144.0,6.0668]
["bitfinex","SOLUSD",1720917067347,20.0,144.07,144.0,6.0668]
["bitfinex","SOLUSD",1720917067552,10.0,144.05,144.0,6.0668]
["bitfinex","SOLUSD",1720917067866,20.0,144.04,144.0,6.0668]
["bitfinex","SOLUSD",1720917068484,20.0,144.06,144.0,6.0668]
["bitfinex","SOLUSD",1720917068841,22.36764719,144.08,144.01,1.27962571]
["bitfinex","SOLUSD",1720917069084,20.0,144.1,144.01,1.27962571]
["bitfinex","SOLUSD",1720917069986,10.0,144.08,144.01,1.27962571]
["bitfinex","SOLUSD",1720917070285,20.0,144.07,144.01,1.27962571]
["bitfinex","SOLUSD",1720917070970,20.0,144.08,144.01,1.27962571]
["bitfinex","SOLUSD",1720917071576,30.0,144.08,144.01,1.27962571]
["bitfinex","SOLUSD",1720917071778,20.0,144.06,144.01,1.27962571]
["bitfinex","SOLUSD",1720917071950,20.0,144.06,144.0,6.0668]
["bitfinex","SOLUSD",1720917072153,45.5,144.04,143.95,1.27962571]
["bitfinex","SOLUSD",1720917072389,30.0,144.02,143.97,1.27962571]
["bitfinex","SOLUSD",1720917072678,30.0,144.02,143.95,1.27962571]
["bitfinex","SOLUSD",1720917072679,30.0,144.01,143.95,1.27962571]
["bitfinex","SOLUSD",1720917073480,10.0,144.0,143.95,1.27962571]
["bitfinex","SOLUSD",1720917073673,30.0,143.99,143.95,1.27962571]
["bitfinex","SOLUSD",1720917073851,60.0,143.99,143.95,1.27962571]
["bitfinex","SOLUSD",1720917074358,10.0,143.98,143.95,1.27962571]
["bitfinex","SOLUSD",1720917074669,20.0,143.97,143.95,1.27962571]
["bitfinex","SOLUSD",1720917075378,10.0,143.97,143.95,1.27962571]
["bitfinex","SOLUSD",1720917075581,20.0,143.96,143.95,1.27962571]
["bitfinex","SOLUSD",1720917076086,50.0,143.96,143.95,1.27962571]
["bitfinex","SOLUSD",1720917076954,20.0,143.96,143.95,1.27962571]
["bitfinex","SOLUSD",1720917080777,2.41734484,144.0,143.95,1.27962571]
["bitfinex","SOLUSD",1720917080978,10.0,144.05,143.96,6.5432]
["bitfinex","SOLUSD",1720917081172,25.5,144.06,143.96,24.13233983]
["bitfinex","SOLUSD",1720917081364,10.0,144.08,143.97,1.27962571]
["bitfinex","SOLUSD",1720917081678,25.5,144.09,143.99,1.27962571]
["bitfinex","SOLUSD",1720917081985,35.5,144.09,143.99,1.27962571]
["bitfinex","SOLUSD",1720917082183,27.94892679,144.09,143.99,1.27962571]
["bitfinex","SOLUSD",1720917082357,27.94892679,144.09,144.01,1.27962571]
["bitfinex","SOLUSD",1720917083093,20.0,144.08,144.01,1.27962571]
["bitfinex","SOLUSD",1720917083582,20.0,144.08,143.99,1.27962571]
["bitfinex","SOLUSD",1720917083783,20.0,144.08,144.01,1.27962571]
["bitfinex","SOLUSD",1720917084278,40.0,144.08,143.99,1.27962571]
["bitfinex","SOLUSD",1720917084961,30.0,144.08,143.99,1.27962571]
["bitfinex","SOLUSD",1720917085885,30.0,144.08,144.01,1.27962571]
["bitfinex","SOLUSD",1720917086187,20.0,144.08,143.99,1.27962571]
["bitfinex","SOLUSD",1720917086586,20.0,144.08,144.01,1.27962571]
["bitfinex","SOLUSD",1720917088577,20.0,144.08,143.99,1.27962571]
["bitfinex","SOLUSD",1720917088787,20.0,144.08,144.01,1.27962571]
["bitfinex","SOLUSD",1720917089375,10.0,144.06,143.99,1.27962571]
["bitfinex","SOLUSD",1720917089572,20.0,144.05,143.96,24.02312571]
["bitfinex","SOLUSD",1720917090284,20.0,144.03,143.96,24.02312571]
["bitfinex","SOLUSD",1720917090465,30.0,144.01,143.96,6.5432]
["bitfinex","SOLUSD",1720917090869,40.0,144.0,143.94,1.27962571]
["bitfinex","SOLUSD",1720917091092,65.5,144.0,143.94,1.27962571]
["bitfinex","SOLUSD",1720917091386,10.0,143.98,143.94,1.27962571]
["bitfinex","SOLUSD",1720917091585,20.0,143.97,143.9,1.27962571]
["bitfinex","SOLUSD",1720917091779,20.0,143.97,143.94,1.27962571]
["bitfinex","SOLUSD",1720917092299,20.0,143.97,143.9,1.27962571]
["bitfinex","SOLUSD",1720917092478,20.0,143.96,143.88,16.2003]
["bitfinex","SOLUSD",1720917092671,20.0,143.95,143.88,16.2003]
["bitfinex","SOLUSD",1720917092873,30.0,143.94,143.87,1.27962571]
["bitfinex","SOLUSD",1720917093196,20.0,143.93,143.87,1.27962571]
["bitfinex","SOLUSD",1720917093666,20.0,143.93,143.89,1.27962571]
["bitfinex","SOLUSD",1720917093870,20.0,143.93,143.88,6.5432]
["bitfinex","SOLUSD",1720917094974,30.0,143.94,143.91,1.27962571]
["bitfinex","SOLUSD",1720917095198,20.0,144.0,143.93,1.27962571]
["bitfinex","SOLUSD",1720917095392,10.0,143.98,143.91,1.27962571]
["bitfinex","SOLUSD",1720917095697,35.5,143.98,143.91,1.27962571]
["bitfinex","SOLUSD",1720917095904,10.0,143.96,143.91,1.27962571]
["bitfinex","SOLUSD",1720917096074,10.0,143.97,143.91,1.27962571]
["bitfinex","SOLUSD",1720917096075,35.5,143.98,143.91,1.27962571]
["bitfinex","SOLUSD",1720917096280,20.0,143.97,143.91,1.27962571]
["bitfinex","SOLUSD",1720917097213,10.0,143.96,143.91,1.27962571]
["bitfinex","SOLUSD",1720917097380,20.0,143.95,143.91,1.27962571]
["bitfinex","SOLUSD",1720917097569,30.0,143.93,143.91,1.27962571]
["bitfinex","SOLUSD",1720917097773,20.0,143.92,143.89,1.27962571]
["bitfinex","SOLUSD",1720917098400,20.0,143.92,143.88,6.5432]
["bitfinex","SOLUSD",1720917098894,20.0,143.92,143.85,1.27962571]
["bitfinex","SOLUSD",1720917099098,30.0,143.91,143.84,6.0737]
["bitfinex","SOLUSD",1720917099279,20.0,143.9,143.84,6.0737]
["bitfinex","SOLUSD",1720917099891,10.0,143.88,143.81,1.47962571]
["bitfinex","SOLUSD",1720917100092,20.0,143.87,143.81,0.2]
["bitfinex","SOLUSD",1720917100293,20.0,143.87,143.82,1.27962571]
["bitfinex","SOLUSD",1720917100480,30.0,143.89,143.82,1.27962571]
["bitfinex","SOLUSD",1720917101105,30.0,143.86,143.82,1.27962571]
["bitfinex","SOLUSD",1720917101271,30.0,143.86,143.81,0.2]
["bitfinex","SOLUSD",1720917101595,20.0,143.85,143.81,0.2]
["bitfinex","SOLUSD",1720917103778,20.0,143.86,143.81,0.2]
["bitfinex","SOLUSD",1720917104095,20.0,143.88,143.8,0.47962571]
["bitfinex","SOLUSD",1720917104490,10.0,143.87,143.8,0.47962571]
["bitfinex","SOLUSD",1720917104694,20.0,143.86,143.8,0.47962571]
["bitfinex","SOLUSD",1720917105274,20.0,143.88,143.8,0.47962571]
["bitfinex","SOLUSD",1720917105479,20.0,143.88,143.79,1.27290299]
["bitfinex","SOLUSD",1720917105691,20.0,143.88,143.8,1.28645789]
["bitfinex","SOLUSD",1720917105879,20.0,143.88,143.79,1.28645792]
["bitfinex","SOLUSD",1720917108006,20.0,143.87,143.78,6.0737]
["bitfinex","SOLUSD",1720917108377,20.0,143.87,143.78,5.0737]
["bitfinex","SOLUSD",1720917109206,30.0,143.84,143.78,5.0737]
["bitfinex","SOLUSD",1720917109404,20.0,143.83,143.78,5.0737]
["bitfinex","SOLUSD",1720917109799,20.0,143.83,143.78,4.5737]
["bitfinex","SOLUSD",1720917112279,30.0,143.84,143.79,1.39089556]
["bitfinex","SOLUSD",1720917112481,2.3888255,143.87,143.79,8.34529556]
["bitfinex","SOLUSD",1720917112685,35.5,143.92,143.78,11.5286]
["bitfinex","SOLUSD",1720917112887,10.0,143.91,143.78,4.5737]
["bitfinex","SOLUSD",1720917113205,10.0,143.89,143.78,3.5737]
["bitfinex","SOLUSD",1720917113395,20.0,143.89,143.79,1.16111152]
["bitfinex","SOLUSD",1720917113708,10.0,143.89,143.78,3.5737]
["bitfinex","SOLUSD",1720917114009,10.0,143.91,143.78,10.5287]
["bitfinex","SOLUSD",1720917114209,10.0,143.9,143.78,3.5737]
["bitfinex","SOLUSD",1720917114512,20.0,143.88,143.78,3.5737]
["bitfinex","SOLUSD",1720917115181,20.0,143.88,143.78,4.96450718]
["bitfinex","SOLUSD",1720917115388,20.0,143.88,143.78,3.5737]
["bitfinex","SOLUSD",1720917115586,20.0,143.87,143.78,3.5737]
["bitfinex","SOLUSD",1720917116811,35.5,143.82,143.76,16.5845]
["bitfinex","SOLUSD",1720917117111,35.5,143.82,143.75,0.8347028]
["bitfinex","SOLUSD",1720917117112,20.0,143.8,143.75,0.8347028]
["bitfinex","SOLUSD",1720917117289,25.5,143.79,143.73,15.1392]
["bitfinex","SOLUSD",1720917117486,20.0,143.78,143.73,15.1392]
["bitfinex","SOLUSD",1720917117686,20.0,143.78,143.69,15.1392]
["bitfinex","SOLUSD",1720917118208,30.0,143.78,143.69,15.1392]
["bitfinex","SOLUSD",1720917118595,20.0,143.78,143.69,15.1392]
["bitfinex","SOLUSD",1720917119095,10.0,143.77,143.69,15.1392]
["bitfinex","SOLUSD",1720917119308,20.0,143.76,143.69,15.1392]
["bitfinex","SOLUSD",1720917120192,40.0,143.75,143.62,0.04125767]
["bitfinex","SOLUSD",1720917120494,20.0,143.74,143.67,6.5935]
["bitfinex","SOLUSD",1720917123714,25.5,143.76,143.67,6.5935]
["bitfinex","SOLUSD",1720917123919,2.45866326,143.78,143.67,30.954]
["bitfinex","SOLUSD",1720917124119,25.5,143.79,143.67,13.5537]
["bitfinex","SOLUSD",1720917124494,25.5,143.79,143.67,6.5935]
["bitfinex","SOLUSD",1720917124916,25.5,143.82,143.69,6.959]
["bitfinex","SOLUSD",1720917125196,25.5,143.82,143.7,45.0]
["bitfinex","SOLUSD",1720917125413,20.0,143.81,143.7,45.0]
["bitfinex","SOLUSD",1720917126105,10.0,143.79,143.7,45.0]
["bitfinex","SOLUSD",1720917126500,28.00152698,143.82,143.72,15.696]
["bitfinex","SOLUSD",1720917126701,22.34501354,143.88,143.73,51.1382]
["bitfinex","SOLUSD",1720917126702,10.0,143.88,143.73,51.1382]
["bitfinex","SOLUSD",1720917127013,10.0,143.9,143.79,21.8342]
["bitfinex","SOLUSD",1720917127205,7.17907017,143.87,143.79,21.8342]
["bitfinex","SOLUSD",1720917127402,10.0,143.89,143.79,21.8342]
["bitfinex","SOLUSD",1720917127403,10.0,143.88,143.79,21.8342]
["bitfinex","SOLUSD",1720917127604,7.18025682,143.87,143.79,21.8342]
["bitfinex","SOLUSD",1720917128406,7.18025682,143.87,143.8,46.3906732]
["bitfinex","SOLUSD",1720917128923,25.5,143.91,143.8,46.3906732]
["bitfinex","SOLUSD",1720917128924,10.0,143.91,143.8,46.3906732]
["bitfinex","SOLUSD",1720917129698,2.48648372,143.91,143.8,46.3906732]
["bitfinex","SOLUSD",1720917129899,42.67438383,143.92,143.8,46.3906732]
["bitfinex","SOLUSD",1720917130699,32.67438383,143.92,143.8,63.7747732]
["bitfinex","SOLUSD",1720917130929,7.17438383,143.92,143.82,6.953]
["bitfinex","SOLUSD",1720917131105,45.5,143.95,143.83,46.39001255]
["bitfinex","SOLUSD",1720917131304,10.0,143.93,143.83,46.39001255]
["bitfinex","SOLUSD",1720917131527,10.0,143.93,143.84,45.0]
["bitfinex","SOLUSD",1720917131709,10.0,143.93,143.85,1.38981929]
["bitfinex","SOLUSD",1720917131898,32.67669176,143.95,143.86,1.39001232]
["bitfinex","SOLUSD",1720917132108,7.17669176,143.95,143.85,45.0]
["bitfinex","SOLUSD",1720917132333,7.17669176,143.95,143.87,6.1382]
["bitfinex","SOLUSD",1720917132638,7.17669176,143.95,143.88,61.494532]
["bitfinex","SOLUSD",1720917133239,7.17669176,143.95,143.89,1.38980704]
["bitfinex","SOLUSD",1720917134140,35.5,143.99,143.89,1.38980704]
["bitfinex","SOLUSD",1720917134513,7.17385219,144.0,143.89,1.38980704]
["bitfinex","SOLUSD",1720917134739,9.67818117,144.0,143.89,1.38980704]
["bitfinex","SOLUSD",1720917135604,45.5,143.99,143.88,60.696]
["bitfinex","SOLUSD",1720917136027,35.5,143.99,143.88,60.696]
["bitfinex","SOLUSD",1720917136523,20.0,143.98,143.88,60.696]
["bitfinex","SOLUSD",1720917137520,20.0,143.98,143.88,67.6461]
["bitfinex","SOLUSD",1720917137709,20.0,143.98,143.88,60.696]
["bitfinex","SOLUSD",1720917138614,35.5,143.96,143.87,6.1382]
["bitfinex","SOLUSD",1720917138815,10.0,143.94,143.87,6.1382]
["bitfinex","SOLUSD",1720917139014,20.0,143.93,143.87,6.1382]
["bitfinex","SOLUSD",1720917139918,20.0,143.94,143.87,6.1382]
["bitfinex","SOLUSD",1720917140516,20.0,143.95,143.87,6.1382]
["bitfinex","SOLUSD",1720917141146,10.0,143.94,143.84,16.0369]
["bitfinex","SOLUSD",1720917141308,10.0,143.92,143.84,16.0369]
["bitfinex","SOLUSD",1720917141509,20.0,143.91,143.84,16.0369]
["bitfinex","SOLUSD",1720917141807,10.0,143.9,143.83,6.3236]
["bitfinex","SOLUSD",1720917142002,20.0,143.89,143.8,16.0369]
["bitfinex","SOLUSD",1720917142230,10.0,143.88,143.8,16.0369]
["bitfinex","SOLUSD",1720917142532,50.0,143.87,143.8,16.0369]
["bitfinex","SOLUSD",1720917142912,50.0,143.87,143.75,24.3473]
["bitfinex","SOLUSD",1720917142913,20.0,143.86,143.75,22.3605]
["bitfinex","SOLUSD",1720917143334,20.0,143.84,143.75,22.3605]
["bitfinex","SOLUSD",1720917143543,20.0,143.83,143.75,22.3605]
["bitfinex","SOLUSD",1720917145028,20.0,143.83,143.76,1.38943457]
["bitfinex","SOLUSD",1720917145632,20.0,143.85,143.76,1.38943457]
["bitfinex","SOLUSD",1720917146021,20.0,143.85,143.76,46.38943457]
["bitfinex","SOLUSD",1720917146331,57.9051351,143.87,143.76,46.38943457]
["bitfinex","SOLUSD",1720917146522,30.0,143.87,143.76,46.38943457]
["bitfinex","SOLUSD",1720917146722,30.0,143.87,143.76,53.34503457]
["bitfinex","SOLUSD",1720917147126,30.0,143.87,143.76,46.38943457]
["bitfinex","SOLUSD",1720917147734,20.0,143.86,143.76,46.38943457]
["bitfinex","SOLUSD",1720917148535,10.0,143.85,143.76,1.38943457]
["bitfinex","SOLUSD",1720917148718,20.0,143.84,143.75,22.3605]
["bitfinex","SOLUSD",1720917148923,20.0,143.84,143.75,29.3166]
["bitfinex","SOLUSD",1720917149116,20.0,143.84,143.76,1.39087907]
["bitfinex","SOLUSD",1720917149427,20.0,143.86,143.76,1.39087907]
["bitfinex","SOLUSD",1720917150029,20.0,143.86,143.76,46.39087907]
["bitfinex","SOLUSD",1720917150240,2.48037389,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1720917150435,10.0,143.93,143.83,6.3236]
["bitfinex","SOLUSD",1720917150615,10.0,143.93,143.84,45.0]
["bitfinex","SOLUSD",1720917150816,10.0,143.92,143.83,6.3236]
["bitfinex","SOLUSD",1720917151012,10.0,143.9,143.79,7.71381159]
["bitfinex","SOLUSD",1720917151318,10.0,143.89,143.8,45.0]
["bitfinex","SOLUSD",1720917151529,20.0,143.88,143.8,45.0]
["bitfinex","SOLUSD",1720917151721,20.0,143.88,143.79,6.3236]
["bitfinex","SOLUSD",1720917151722,35.5,143.87,143.79,6.3236]
["bitfinex","SOLUSD",1720917151934,20.0,143.86,143.79,6.3236]
["bitfinex","SOLUSD",1720917152523,20.0,143.86,143.79,7.70979233]
["bitfinex","SOLUSD",1720917153047,20.0,143.88,143.8,45.0]
["bitfinex","SOLUSD",1720917153223,20.0,143.88,143.8,46.38609593]
["bitfinex","SOLUSD",1720917153616,10.0,143.91,143.8,46.38609593]
["bitfinex","SOLUSD",1720917153825,12.39878411,143.93,143.81,6.9534]
["bitfinex","SOLUSD",1720917154055,12.39878411,143.93,143.82,46.38590317]
["bitfinex","SOLUSD",1720917154240,12.39878411,143.93,143.83,1.38580681]
["bitfinex","SOLUSD",1720917154555,2.39878411,143.93,143.83,1.38580681]
["bitfinex","SOLUSD",1720917154722,52.69453692,143.94,143.83,1.38580681]
["bitfinex","SOLUSD",1720917155129,20.0,143.93,143.83,1.38580681]
["bitfinex","SOLUSD",1720917155316,9.53206631,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1720917155518,10.0,143.98,143.87,17.376]
["bitfinex","SOLUSD",1720917155734,10.0,143.98,143.88,46.38532521]
["bitfinex","SOLUSD",1720917157146,32.64615672,144.0,143.88,46.38532521]
["bitfinex","SOLUSD",1720917157350,7.14615672,144.0,143.88,53.33512521]
["bitfinex","SOLUSD",1720917158554,7.14615672,144.0,143.88,45.0]
["bitfinex","SOLUSD",1720917158861,20.0,143.99,143.89,1.38764445]
["bitfinex","SOLUSD",1720917159158,20.0,143.99,143.89,8.33724445]
["bitfinex","SOLUSD",1720917159320,20.0,143.99,143.9,45.0]
["bitfinex","SOLUSD",1720917159524,20.0,143.99,143.91,1.3894172]
["bitfinex","SOLUSD",1720917159936,7.14615672,144.0,143.92,22.3322]
["bitfinex","SOLUSD",1720917160142,7.14615672,144.0,143.93,45.0]
["bitfinex","SOLUSD",1720917160444,45.5,144.07,143.94,8.33620837]
["bitfinex","SOLUSD",1720917160621,7.14699395,144.06,143.95,45.0]
["bitfinex","SOLUSD",1720917160823,7.14699395,144.06,143.96,1.38900849]
["bitfinex","SOLUSD",1720917161441,20.0,144.05,143.96,1.38900849]
["bitfinex","SOLUSD",1720917161922,40.0,144.05,143.92,22.3322]
["bitfinex","SOLUSD",1720917162121,40.0,144.05,143.93,1.38928319]
["bitfinex","SOLUSD",1720917162122,25.5,144.04,143.93,1.38928319]
["bitfinex","SOLUSD",1720917162346,20.0,144.03,143.92,29.28]
["bitfinex","SOLUSD",1720917162523,20.0,144.03,143.92,22.3322]
["bitfinex","SOLUSD",1720917162729,40.0,144.03,143.92,22.3322]
["bitfinex","SOLUSD",1720917162935,40.0,144.03,143.93,1.38927178]
["bitfinex","SOLUSD",1720917163131,10.0,143.94,143.82,6.0356]
["bitfinex","SOLUSD",1720917163335,10.0,143.92,143.82,6.0356]
["bitfinex","SOLUSD",1720917163535,20.0,143.91,143.82,6.0356]
["bitfinex","SOLUSD",1720917163742,10.0,143.9,143.77,6.0356]
["bitfinex","SOLUSD",1720917164029,20.0,143.89,143.77,6.0356]
["bitfinex","SOLUSD",1720917164451,20.0,143.89,143.77,12.991]
["bitfinex","SOLUSD",1720917164849,20.0,143.88,143.77,6.0356]
["bitfinex","SOLUSD",1720917165153,20.0,143.87,143.77,6.0356]
["bitfinex","SOLUSD",1720917165449,45.5,143.87,143.77,6.0356]
["bitfinex","SOLUSD",1720917165928,10.0,143.86,143.72,23.47195946]
["bitfinex","SOLUSD",1720917166129,20.0,143.85,143.72,23.47195946]
["bitfinex","SOLUSD",1720917167163,20.0,143.85,143.74,6.9566]
["bitfinex","SOLUSD",1720917167635,20.0,143.85,143.75,6.9563]
["bitfinex","SOLUSD",1720917167840,20.0,143.86,143.76,8.34685878]
["bitfinex","SOLUSD",1720917168027,20.0,143.86,143.76,6.9559]
["bitfinex","SOLUSD",1720917168225,20.0,143.86,143.74,17.3913]
["bitfinex","SOLUSD",1720917168854,20.0,143.86,143.75,46.39081881]
["bitfinex","SOLUSD",1720917169038,20.0,143.86,143.75,53.34721881]
["bitfinex","SOLUSD",1720917170550,20.0,143.86,143.76,6.9559]
["bitfinex","SOLUSD",1720917170756,20.0,143.86,143.77,46.39066859]
["bitfinex","SOLUSD",1720917171050,25.5,143.9,143.78,6.9547]
["bitfinex","SOLUSD",1720917171256,45.5,143.9,143.79,45.0]
["bitfinex","SOLUSD",1720917171564,45.5,143.9,143.77,45.0]
["bitfinex","SOLUSD",1720917172236,20.0,143.89,143.77,45.0]
["bitfinex","SOLUSD",1720917172832,10.0,143.88,143.77,45.0]
["bitfinex","SOLUSD",1720917173030,20.0,143.87,143.76,6.9559]
["bitfinex","SOLUSD",1720917173669,20.0,143.88,143.75,17.3906]
["bitfinex","SOLUSD",1720917173847,20.0,143.87,143.75,17.3906]
["bitfinex","SOLUSD",1720917174247,20.0,143.87,143.76,1.39075679]
["bitfinex","SOLUSD",1720917175068,20.0,143.87,143.75,24.3469]
["bitfinex","SOLUSD",1720917175445,20.0,143.87,143.76,1.39074391]
["bitfinex","SOLUSD",1720917175763,20.0,143.87,143.75,24.3469]
["bitfinex","SOLUSD",1720917176140,10.0,143.86,143.72,23.4298]
["bitfinex","SOLUSD",1720917176339,20.0,143.85,143.73,6.9571]
["bitfinex","SOLUSD",1720917177253,20.0,143.85,143.74,6.9569]
["bitfinex","SOLUSD",1720917177966,20.0,143.85,143.73,6.9573]
["bitfinex","SOLUSD",1720917178346,20.0,143.85,143.72,30.3876]
["bitfinex","SOLUSD",1720917179147,20.0,143.85,143.72,23.4298]
["bitfinex","SOLUSD",1720917179345,20.0,143.85,143.74,6.9566]
["bitfinex","SOLUSD",1720917179963,20.0,143.85,143.75,0.58335095]
["bitfinex","SOLUSD",1720917180159,20.0,143.85,143.75,0.92918249]
["bitfinex","SOLUSD",1720917180570,20.0,143.85,143.75,1.39092569]
["bitfinex","SOLUSD",1720917181868,20.0,143.89,143.75,1.39092569]
["bitfinex","SOLUSD",1720917182071,20.0,143.89,143.77,6.9553]
["bitfinex","SOLUSD",1720917182576,25.5,143.9,143.78,6.9547]
["bitfinex","SOLUSD",1720917182755,38.02290665,143.9,143.78,17.3871]
["bitfinex","SOLUSD",1720917182941,16.1881,143.91,143.78,17.3871]
["bitfinex","SOLUSD",1720917183149,16.1881,143.91,143.79,1.39035166]
["bitfinex","SOLUSD",1720917183347,16.1881,143.91,143.78,17.3871]
["bitfinex","SOLUSD",1720917183348,16.1881,143.91,143.8,6.9537]
["bitfinex","SOLUSD",1720917183668,16.1881,143.91,143.8,17.3848]
["bitfinex","SOLUSD",1720917183860,16.1881,143.91,143.81,1.39020427]
["bitfinex","SOLUSD",1720917184051,16.1881,143.91,143.82,6.9531]
["bitfinex","SOLUSD",1720917184263,16.1881,143.91,143.83,1.39001095]
["bitfinex","SOLUSD",1720917184458,16.1881,143.91,143.83,8.34251095]
["bitfinex","SOLUSD",1720917184768,22.0929,143.96,143.85,24.3303]
["bitfinex","SOLUSD",1720917184969,22.0929,143.96,143.86,8.34087832]
["bitfinex","SOLUSD",1720917185264,22.0929,143.96,143.86,1.38977832]
["bitfinex","SOLUSD",1720917185673,22.0929,143.96,143.84,6.9521]
["bitfinex","SOLUSD",1720917185851,32.0929,143.96,143.83,6.9525]
["bitfinex","SOLUSD",1720917187181,22.0929,143.96,143.83,6.9525]
["bitfinex","SOLUSD",1720917187468,22.0929,143.96,143.84,18.76965715]
["bitfinex","SOLUSD",1720917187771,22.0929,143.96,143.84,1.38985715]
["bitfinex","SOLUSD",1720917188191,22.0929,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1720917188474,25.5,144.01,143.81,6.2609]
["bitfinex","SOLUSD",1720917188475,6.0821,144.0,143.89,1.38938342]
["bitfinex","SOLUSD",1720917188682,6.0821,144.0,143.86,46.32]
["bitfinex","SOLUSD",1720917188683,6.0821,144.0,143.9,1.38920885]
["bitfinex","SOLUSD",1720917189275,6.0821,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1720917189472,13.35938852,144.0,143.93,1.38912402]
["bitfinex","SOLUSD",1720917189677,13.35938852,144.0,143.9,6.9492]
["bitfinex","SOLUSD",1720917190504,20.0,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1720917190682,7.27728852,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1720917190996,26.0821,144.06,143.93,8.3366939]
["bitfinex","SOLUSD",1720917191195,33.35795172,144.06,143.93,1.3889939]
["bitfinex","SOLUSD",1720917191480,10.0,144.03,143.88,17.3749]
["bitfinex","SOLUSD",1720917191657,45.5,144.05,143.91,6.9484]
["bitfinex","SOLUSD",1720917191982,35.5,144.05,143.93,6.9477]
["bitfinex","SOLUSD",1720917192285,20.0,144.04,143.93,24.317]
["bitfinex","SOLUSD",1720917193688,15.78668903,144.06,143.97,17.3646]
["bitfinex","SOLUSD",1720917194189,15.78668903,144.06,143.98,1.38867065]
["bitfinex","SOLUSD",1720917194363,15.78668903,144.06,143.99,1.38860543]
["bitfinex","SOLUSD",1720917194568,15.78668903,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1720917194800,15.78668903,144.06,143.98,1.38860346]
["bitfinex","SOLUSD",1720917194994,15.78668903,144.06,143.99,1.38844428]
["bitfinex","SOLUSD",1720917195296,16.0108,144.07,143.99,1.38844428]
["bitfinex","SOLUSD",1720917195590,6.0821,144.1,143.99,1.38844428]
["bitfinex","SOLUSD",1720917196383,26.0821,144.1,143.96,13.2068]
["bitfinex","SOLUSD",1720917196584,26.0821,144.1,143.97,6.9457]
["bitfinex","SOLUSD",1720917196776,6.0821,144.1,143.96,6.2609]
["bitfinex","SOLUSD",1720917196978,6.0821,144.1,144.0,6.9442]
["bitfinex","SOLUSD",1720917197184,6.0821,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1720917197386,6.0821,144.1,144.03,1.388073]
["bitfinex","SOLUSD",1720917197886,6.0821,144.1,144.03,8.330873]
["bitfinex","SOLUSD",1720917198269,6.0821,144.1,144.04,1.38798816]
["bitfinex","SOLUSD",1720917198575,10.58730512,144.11,144.04,8.33038816]
["bitfinex","SOLUSD",1720917198787,10.58730512,144.11,144.04,1.38798816]
["bitfinex","SOLUSD",1720917198987,20.0,144.1,144.04,1.38798816]
["bitfinex","SOLUSD",1720917199492,10.58730512,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1720917199691,3.31402847,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1720917199986,0.8347028,144.11,144.08,1.3876701]
["bitfinex","SOLUSD",1720917200284,0.8347028,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1720917200792,0.8347028,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1720917201003,0.8347028,144.11,144.1,24.2886]
["bitfinex","SOLUSD",1720917202571,0.8347028,144.11,144.1,25.67555104]
["bitfinex","SOLUSD",1720917202772,0.8347028,144.11,144.1,25.67554322]
["bitfinex","SOLUSD",1720917203072,0.2,144.19,144.1,26.88694322]
["bitfinex","SOLUSD",1720917203269,0.2,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1720917203476,0.2,144.19,144.17,8.32263]
["bitfinex","SOLUSD",1720917203799,0.2,144.19,144.18,8.32239986]
["bitfinex","SOLUSD",1720917204670,0.2,144.19,144.18,1.38669986]
["bitfinex","SOLUSD",1720917204974,0.2,144.19,144.18,8.32239986]
["bitfinex","SOLUSD",1720917205690,0.2,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1720917205988,0.2,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1720917206190,0.2,144.19,144.18,8.32221995]
["bitfinex","SOLUSD",1720917207071,0.2,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1720917207267,0.2,144.19,144.18,8.32199354]
["bitfinex","SOLUSD",1720917210286,0.8347028,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1720917211076,0.8347028,144.25,144.24,8.31856203]
["bitfinex","SOLUSD",1720917211886,0.8347028,144.25,144.2,31.7914]
["bitfinex","SOLUSD",1720917212098,0.8347028,144.25,144.21,1.38615278]
["bitfinex","SOLUSD",1720917212497,0.8347028,144.25,144.19,17.3378]
["bitfinex","SOLUSD",1720917212696,0.8347028,144.25,144.13,25.5]
["bitfinex","SOLUSD",1720917212897,0.8347028,144.25,144.17,6.9359]
["bitfinex","SOLUSD",1720917213096,0.8347028,144.25,144.18,1.38653419]
["bitfinex","SOLUSD",1720917213282,0.8347028,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1720917213486,0.8347028,144.25,144.17,17.3394]
["bitfinex","SOLUSD",1720917213687,0.8347028,144.25,144.18,0.8875718]
["bitfinex","SOLUSD",1720917213911,0.8347028,144.25,144.18,7.8232718]
["bitfinex","SOLUSD",1720917214125,0.8347028,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1720917214306,0.8347028,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1720917214510,6.4849,144.24,144.17,17.3394]
["bitfinex","SOLUSD",1720917215394,6.4849,144.24,144.12,6.9386]
["bitfinex","SOLUSD",1720917215395,20.0,144.23,144.12,6.9386]
["bitfinex","SOLUSD",1720917215704,20.0,144.23,144.07,274.5]
["bitfinex","SOLUSD",1720917215705,20.0,144.23,144.11,17.3472]
["bitfinex","SOLUSD",1720917216613,20.0,144.23,144.12,0.63951702]
["bitfinex","SOLUSD",1720917216783,20.0,144.23,144.1,6.9395]
["bitfinex","SOLUSD",1720917216991,20.0,144.23,144.11,8.32628302]
["bitfinex","SOLUSD",1720917217616,20.0,144.23,144.11,1.38728302]
["bitfinex","SOLUSD",1720917217810,25.5,144.21,144.07,259.5]
["bitfinex","SOLUSD",1720917217990,20.0,144.2,144.08,1.38752509]
["bitfinex","SOLUSD",1720917218409,20.0,144.2,144.11,24.2866]
["bitfinex","SOLUSD",1720917218707,15.1305,144.22,144.08,1.38752509]
["bitfinex","SOLUSD",1720917218708,20.0,144.21,144.08,1.38752509]
["bitfinex","SOLUSD",1720917219014,20.0,144.21,144.08,1.38718199]
["bitfinex","SOLUSD",1720917219205,20.0,144.21,144.09,6.94]
["bitfinex","SOLUSD",1720917219403,20.0,144.21,144.1,1.38743624]
["bitfinex","SOLUSD",1720917219608,20.0,144.21,144.11,1.38739867]
["bitfinex","SOLUSD",1720917220891,20.0,144.21,144.06,46.32]
["bitfinex","SOLUSD",1720917221295,20.0,144.21,144.1,6.9395]
["bitfinex","SOLUSD",1720917221711,20.0,144.21,144.11,6.9391]
["bitfinex","SOLUSD",1720917221898,20.0,144.21,144.12,8.32569955]
["bitfinex","SOLUSD",1720917222098,20.0,144.21,144.12,1.38719955]
["bitfinex","SOLUSD",1720917222297,20.0,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1720917222509,20.0,144.21,144.15,1.38691113]
["bitfinex","SOLUSD",1720917222715,20.0,144.21,144.15,8.32401113]
["bitfinex","SOLUSD",1720917223012,15.1305,144.22,144.12,17.3458]
["bitfinex","SOLUSD",1720917223220,15.1305,144.22,144.11,6.9391]
["bitfinex","SOLUSD",1720917223423,15.1305,144.22,144.12,8.32556112]
["bitfinex","SOLUSD",1720917223598,15.1305,144.22,144.12,6.9384]
["bitfinex","SOLUSD",1720917224214,20.0,144.21,144.13,6.938]
["bitfinex","SOLUSD",1720917224415,15.1305,144.22,144.11,20.82]
["bitfinex","SOLUSD",1720917224709,15.1305,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1720917224916,15.1305,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1720917225298,15.1305,144.22,144.17,17.34]
["bitfinex","SOLUSD",1720917225505,15.1305,144.22,144.17,24.276]
["bitfinex","SOLUSD",1720917225902,15.1305,144.22,144.07,15.0]
["bitfinex","SOLUSD",1720917226213,15.1305,144.22,144.12,6.9385]
["bitfinex","SOLUSD",1720917226525,15.1305,144.22,144.13,1.38554668]
["bitfinex","SOLUSD",1720917227018,20.0,144.21,144.05,20.82]
["bitfinex","SOLUSD",1720917227222,20.0,144.21,144.11,6.9387]
["bitfinex","SOLUSD",1720917227431,30.0,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1720917227721,30.0,144.19,144.04,31.9636]
["bitfinex","SOLUSD",1720917227939,30.0,144.19,144.05,20.82]
["bitfinex","SOLUSD",1720917228143,30.0,144.19,144.07,6.9409]
["bitfinex","SOLUSD",1720917228436,6.3444,144.17,144.07,17.3523]
["bitfinex","SOLUSD",1720917228625,30.0,144.16,144.08,8.32753302]
["bitfinex","SOLUSD",1720917228832,30.0,144.16,144.09,17.3496]
["bitfinex","SOLUSD",1720917229007,30.0,144.16,144.1,1.38736559]
["bitfinex","SOLUSD",1720917229337,30.0,144.16,144.11,8.32593927]
["bitfinex","SOLUSD",1720917229626,6.3444,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1720917229812,6.3444,144.17,144.13,1.38704677]
["bitfinex","SOLUSD",1720917230527,6.3444,144.17,144.12,1.38718548]
["bitfinex","SOLUSD",1720917230731,6.3444,144.17,144.07,8.32778548]
["bitfinex","SOLUSD",1720917230905,6.3444,144.17,144.07,6.9406]
["bitfinex","SOLUSD",1720917231524,6.3444,144.17,144.06,17.3534]
["bitfinex","SOLUSD",1720917231830,6.3444,144.17,144.06,24.2945]
["bitfinex","SOLUSD",1720917232615,6.3444,144.17,144.07,1.3835467]
["bitfinex","SOLUSD",1720917232811,30.0,144.15,144.07,1.3835467]
["bitfinex","SOLUSD",1720917233023,15.1305,144.16,144.07,1.3835467]
["bitfinex","SOLUSD",1720917234111,15.1305,144.16,144.07,8.3241467]
["bitfinex","SOLUSD",1720917234308,50.6305,144.16,144.02,6.9431]
["bitfinex","SOLUSD",1720917234509,50.6305,144.16,144.02,6.943]
["bitfinex","SOLUSD",1720917234510,30.0,144.14,144.02,6.943]
["bitfinex","SOLUSD",1720917234707,30.0,144.14,143.99,25.5]
["bitfinex","SOLUSD",1720917234914,30.0,144.14,144.03,20.82]
["bitfinex","SOLUSD",1720917235220,15.1305,144.16,144.08,6.9402]
["bitfinex","SOLUSD",1720917235530,15.1305,144.16,144.09,62.3495]
["bitfinex","SOLUSD",1720917235718,15.1305,144.16,144.1,0.5498984]
["bitfinex","SOLUSD",1720917235913,15.1305,144.16,144.1,1.38727933]
["bitfinex","SOLUSD",1720917236221,15.1305,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1720917236424,15.1305,144.16,144.13,46.3872555]
["bitfinex","SOLUSD",1720917237209,6.3444,144.17,144.13,46.3872555]
["bitfinex","SOLUSD",1720917237411,6.3444,144.17,144.13,53.3249555]
["bitfinex","SOLUSD",1720917237606,15.388,144.2,144.14,8.32466737]
["bitfinex","SOLUSD",1720917237812,15.388,144.2,144.15,45.0]
["bitfinex","SOLUSD",1720917238024,15.388,144.2,144.16,1.38689467]
["bitfinex","SOLUSD",1720917239024,15.388,144.2,144.14,1.38709289]
["bitfinex","SOLUSD",1720917239333,15.388,144.2,144.15,1.38716555]
["bitfinex","SOLUSD",1720917239533,15.388,144.2,144.11,8.32606555]
["bitfinex","SOLUSD",1720917240330,15.388,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1720917240632,15.388,144.2,144.13,46.38709088]
["bitfinex","SOLUSD",1720917240829,15.388,144.2,144.13,70.66999088]
["bitfinex","SOLUSD",1720917241035,15.388,144.2,144.13,63.73189088]
["bitfinex","SOLUSD",1720917241331,15.388,144.2,144.13,1.38709088]
["bitfinex","SOLUSD",1720917242321,15.388,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1720917242622,15.388,144.2,144.15,46.38689842]
["bitfinex","SOLUSD",1720917243035,15.388,144.2,144.16,45.0]
["bitfinex","SOLUSD",1720917243231,15.388,144.2,144.17,1.38670602]
["bitfinex","SOLUSD",1720917243439,6.1316,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1720917243636,6.1316,144.21,144.18,17.3388]
["bitfinex","SOLUSD",1720917244023,15.388,144.24,144.18,17.3388]
["bitfinex","SOLUSD",1720917244224,15.388,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1720917244533,15.388,144.24,144.2,1.38651112]
["bitfinex","SOLUSD",1720917245518,15.388,144.24,144.19,1.38651112]
["bitfinex","SOLUSD",1720917245719,6.9663028,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1720917245915,0.8347028,144.25,144.21,8.32053632]
["bitfinex","SOLUSD",1720917246149,0.8347028,144.25,144.21,1.38633632]
["bitfinex","SOLUSD",1720917246438,0.8347028,144.25,144.21,8.32043632]
["bitfinex","SOLUSD",1720917246944,0.8347028,144.25,144.22,8.31990112]
["bitfinex","SOLUSD",1720917248032,0.8347028,144.25,144.22,1.38620112]
["bitfinex","SOLUSD",1720917248539,0.8347028,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1720917249232,0.8347028,144.25,144.23,0.36170664]
["bitfinex","SOLUSD",1720917249620,0.8347028,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1720917249823,0.8347028,144.25,144.24,8.31874557]
["bitfinex","SOLUSD",1720917250231,0.8347028,144.25,144.24,29.13874557]
["bitfinex","SOLUSD",1720917250635,0.8347028,144.25,144.24,8.31874557]
["bitfinex","SOLUSD",1720917250838,0.8347028,144.25,144.24,7.34499299]
["bitfinex","SOLUSD",1720917251032,0.8347028,144.25,144.24,7.93371795]
["bitfinex","SOLUSD",1720917251533,0.8347028,144.25,144.24,28.75371795]
["bitfinex","SOLUSD",1720917252427,0.8347028,144.25,144.24,0.64341947]
["bitfinex","SOLUSD",1720917252734,0.8347028,144.25,144.14,15.675]
["bitfinex","SOLUSD",1720917252735,0.8347028,144.25,144.18,17.339]
["bitfinex","SOLUSD",1720917252937,0.8347028,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1720917253141,0.8347028,144.25,144.14,15.675]
["bitfinex","SOLUSD",1720917253329,0.8347028,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1720917253524,0.8347028,144.25,144.18,6.9354]
["bitfinex","SOLUSD",1720917253730,0.8347028,144.25,144.17,17.34]
["bitfinex","SOLUSD",1720917253926,0.8347028,144.25,144.17,24.2759]
["bitfinex","SOLUSD",1720917253927,6.9663028,144.25,144.17,24.2759]
["bitfinex","SOLUSD",1720917254325,6.9663028,144.25,144.14,17.3435]
["bitfinex","SOLUSD",1720917254522,20.0,144.24,144.15,1.38474007]
["bitfinex","SOLUSD",1720917254740,20.0,144.24,144.15,1.3852152]
["bitfinex","SOLUSD",1720917254938,45.5,144.24,144.09,20.82]
["bitfinex","SOLUSD",1720917255249,20.0,144.24,144.12,17.3459]
["bitfinex","SOLUSD",1720917255458,20.0,144.24,144.13,0.63082641]
["bitfinex","SOLUSD",1720917255627,20.0,144.24,144.12,17.3459]
["bitfinex","SOLUSD",1720917255837,20.0,144.24,144.12,24.2845]
["bitfinex","SOLUSD",1720917256450,20.0,144.24,144.14,6.9376]
["bitfinex","SOLUSD",1720917257144,20.0,144.24,144.15,1.38689353]
["bitfinex","SOLUSD",1720917257343,6.9663028,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1720917257541,6.9663028,144.25,144.18,8.32235864]
["bitfinex","SOLUSD",1720917257722,6.9663028,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1720917257926,6.9663028,144.25,144.21,1.38645697]
["bitfinex","SOLUSD",1720917259034,0.8347028,144.25,144.21,1.38645697]
["bitfinex","SOLUSD",1720917259346,0.8347028,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1720917259929,0.8347028,144.25,144.21,17.3351]
["bitfinex","SOLUSD",1720917260131,0.8347028,144.25,144.22,6.9334]
["bitfinex","SOLUSD",1720917260348,0.8347028,144.25,144.23,1.38621241]
["bitfinex","SOLUSD",1720917260646,0.8347028,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1720917260845,0.8347028,144.25,144.24,27.7528]
["bitfinex","SOLUSD",1720917261050,0.2,144.29,144.24,27.7528]
["bitfinex","SOLUSD",1720917261051,0.2,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1720917262847,0.2,144.29,144.27,24.2589]
["bitfinex","SOLUSD",1720917263255,0.2,144.29,144.28,1.36753438]
["bitfinex","SOLUSD",1720917263461,0.2,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1720917263850,0.2,144.29,144.26,8.31765966]
["bitfinex","SOLUSD",1720917264272,0.2,144.29,144.26,1.38585966]
["bitfinex","SOLUSD",1720917264771,0.2,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1720917264945,0.2,144.29,144.28,1.38564965]
["bitfinex","SOLUSD",1720917266552,0.2,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1720917266755,0.2,144.29,144.28,8.31635758]
["bitfinex","SOLUSD",1720917271647,0.2,144.29,144.28,29.16635758]
["bitfinex","SOLUSD",1720917271847,1.0347028,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1720917272061,1.0347028,144.39,144.37,6.9262]
["bitfinex","SOLUSD",1720917272246,1.0347028,144.39,144.38,8.31095124]
["bitfinex","SOLUSD",1720917272647,1.0347028,144.39,144.37,1.38484395]
["bitfinex","SOLUSD",1720917272847,1.0347028,144.39,144.35,1.38510845]
["bitfinex","SOLUSD",1720917273149,1.0347028,144.39,144.36,1.38510922]
["bitfinex","SOLUSD",1720917273350,1.0347028,144.39,144.34,1.38510922]
["bitfinex","SOLUSD",1720917275054,1.0347028,144.39,144.34,8.31310922]
["bitfinex","SOLUSD",1720917275248,1.0347028,144.39,144.35,17.3186]
["bitfinex","SOLUSD",1720917275449,1.0347028,144.39,144.36,1.38497302]
["bitfinex","SOLUSD",1720917275650,1.0347028,144.39,144.37,6.9262]
["bitfinex","SOLUSD",1720917275861,1.0347028,144.39,144.38,1.38485516]
["bitfinex","SOLUSD",1720917276179,1.0347028,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1720917276573,1.0347028,144.39,144.38,1.38487336]
["bitfinex","SOLUSD",1720917276968,1.0347028,144.39,144.38,8.31097336]
["bitfinex","SOLUSD",1720917277777,1.0347028,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1720917277976,1.0347028,144.39,144.38,8.31038946]
["bitfinex","SOLUSD",1720917279159,1.0347028,144.39,144.38,29.16038946]
["bitfinex","SOLUSD",1720917279358,1.0347028,144.39,144.38,53.2761]
["bitfinex","SOLUSD",1720917279688,2.8e-06,144.39,144.38,54.66020537]
["bitfinex","SOLUSD",1720917280190,15.2777,144.5,144.38,47.73410537]
["bitfinex","SOLUSD",1720917280361,15.2777,144.5,144.4,20.85]
["bitfinex","SOLUSD",1720917280690,15.2777,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1720917281755,15.2777,144.5,144.45,1.38402469]
["bitfinex","SOLUSD",1720917281956,15.2777,144.5,144.46,8.30586647]
["bitfinex","SOLUSD",1720917282155,15.2777,144.5,144.47,1.38396647]
["bitfinex","SOLUSD",1720917283163,15.2777,144.5,144.46,1.38398624]
["bitfinex","SOLUSD",1720917283363,15.2777,144.5,144.47,1.38398644]
["bitfinex","SOLUSD",1720917284573,15.2777,144.5,144.41,8.3086829]
["bitfinex","SOLUSD",1720917284873,15.2777,144.5,144.41,1.3840829]
["bitfinex","SOLUSD",1720917285080,15.2777,144.5,144.43,6.9233]
["bitfinex","SOLUSD",1720917285274,15.2777,144.5,144.44,1.38379547]
["bitfinex","SOLUSD",1720917285791,15.2777,144.5,144.39,1.38416416]
["bitfinex","SOLUSD",1720917285989,15.2777,144.5,144.38,46.35]
["bitfinex","SOLUSD",1720917285990,15.2777,144.5,144.4,1.38414332]
["bitfinex","SOLUSD",1720917286366,15.2777,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1720917286585,15.2777,144.5,144.46,8.3062311]
["bitfinex","SOLUSD",1720917286777,15.2777,144.5,144.47,1.38399781]
["bitfinex","SOLUSD",1720917287600,15.2777,144.5,144.45,1.38409895]
["bitfinex","SOLUSD",1720917287765,15.2777,144.5,144.46,1.38412074]
["bitfinex","SOLUSD",1720917287960,15.2777,144.5,144.38,46.35]
["bitfinex","SOLUSD",1720917288179,15.2777,144.5,144.4,6.9248]
["bitfinex","SOLUSD",1720917288490,15.2777,144.5,144.41,1.38445821]
["bitfinex","SOLUSD",1720917288787,15.2777,144.5,144.37,6.9265]
["bitfinex","SOLUSD",1720917289081,6.6188,144.48,144.38,1.37794647]
["bitfinex","SOLUSD",1720917289274,20.0,144.47,144.38,1.37794647]
["bitfinex","SOLUSD",1720917289463,20.0,144.47,144.37,6.9266]
["bitfinex","SOLUSD",1720917289665,20.0,144.47,144.38,1.38435335]
["bitfinex","SOLUSD",1720917289982,20.0,144.47,144.4,6.925]
["bitfinex","SOLUSD",1720917290171,20.0,144.47,144.41,1.38451548]
["bitfinex","SOLUSD",1720917291365,6.6188,144.48,144.41,1.38451548]
["bitfinex","SOLUSD",1720917291774,6.6188,144.48,144.41,8.30881548]
["bitfinex","SOLUSD",1720917292081,6.6188,144.48,144.41,1.38451548]
["bitfinex","SOLUSD",1720917293265,6.6188,144.48,144.41,8.30921548]
["bitfinex","SOLUSD",1720917293477,6.6188,144.48,144.41,8.30901548]
["bitfinex","SOLUSD",1720917293683,6.6188,144.48,144.41,1.38451548]
["bitfinex","SOLUSD",1720917295089,6.6188,144.48,144.39,17.3135]
["bitfinex","SOLUSD",1720917295485,6.6188,144.48,144.39,24.2389]
["bitfinex","SOLUSD",1720917295986,6.6188,144.48,144.4,1.38458282]
["bitfinex","SOLUSD",1720917296380,6.6188,144.48,144.4,8.30958282]
["bitfinex","SOLUSD",1720917296886,6.6188,144.48,144.41,8.30908694]
["bitfinex","SOLUSD",1720917297182,6.6188,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1720917297388,6.6188,144.48,144.44,1.38427889]
["bitfinex","SOLUSD",1720917298369,6.6188,144.48,144.45,1.38427747]
["bitfinex","SOLUSD",1720917298682,6.6188,144.48,144.41,24.2357]
["bitfinex","SOLUSD",1720917298877,6.6188,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1720917299580,6.6188,144.48,144.43,1.22504865]
["bitfinex","SOLUSD",1720917300380,6.6188,144.48,144.43,0.88892494]
["bitfinex","SOLUSD",1720917300591,6.6188,144.48,144.37,52.606]
["bitfinex","SOLUSD",1720917300592,6.6188,144.48,144.45,17.3065]
["bitfinex","SOLUSD",1720917300891,6.6188,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1720917301386,6.6188,144.48,144.37,25.5]
["bitfinex","SOLUSD",1720917301574,6.6188,144.48,144.35,20.85]
["bitfinex","SOLUSD",1720917301774,6.6188,144.48,144.39,6.9255]
["bitfinex","SOLUSD",1720917301981,6.6188,144.48,144.4,1.38456386]
["bitfinex","SOLUSD",1720917302174,6.6188,144.48,144.41,1.38458948]
["bitfinex","SOLUSD",1720917302379,6.6188,144.48,144.36,1.38458973]
["bitfinex","SOLUSD",1720917302565,6.6188,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1720917302771,20.0,144.47,144.4,1.38455366]
["bitfinex","SOLUSD",1720917303013,20.0,144.47,144.33,20.85]
["bitfinex","SOLUSD",1720917303307,20.0,144.47,144.38,6.9257]
["bitfinex","SOLUSD",1720917303675,20.0,144.47,144.4,6.9249]
["bitfinex","SOLUSD",1720917303884,20.0,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1720917304407,20.0,144.47,144.35,17.3182]
["bitfinex","SOLUSD",1720917304408,15.6102,144.46,144.35,17.3182]
["bitfinex","SOLUSD",1720917304696,20.0,144.45,144.36,6.927]
["bitfinex","SOLUSD",1720917304883,20.0,144.45,144.37,1.38489908]
["bitfinex","SOLUSD",1720917305081,20.0,144.45,144.38,17.3151]
["bitfinex","SOLUSD",1720917305399,20.0,144.45,144.39,1.38468011]
["bitfinex","SOLUSD",1720917306097,20.0,144.45,144.34,6.9279]
["bitfinex","SOLUSD",1720917306394,20.0,144.45,144.35,1.38500248]
["bitfinex","SOLUSD",1720917306700,20.0,144.45,144.36,17.3172]
["bitfinex","SOLUSD",1720917306884,20.0,144.45,144.37,1.38473481]
["bitfinex","SOLUSD",1720917307086,20.0,144.45,144.37,8.31133481]
["bitfinex","SOLUSD",1720917307585,20.0,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1720917307779,20.0,144.45,144.4,1.38471265]
["bitfinex","SOLUSD",1720917308095,15.6102,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1720917308288,15.6102,144.46,144.43,1.38442502]
["bitfinex","SOLUSD",1720917309081,15.6102,144.46,144.31,25.5]
["bitfinex","SOLUSD",1720917309282,15.6102,144.46,144.35,6.9274]
["bitfinex","SOLUSD",1720917309485,15.6102,144.46,144.36,1.38497975]
["bitfinex","SOLUSD",1720917309687,15.6102,144.46,144.36,18.70187975]
["bitfinex","SOLUSD",1720917309881,6.3228,144.44,144.28,14.17171924]
["bitfinex","SOLUSD",1720917310088,20.0,144.43,144.28,14.17171924]
["bitfinex","SOLUSD",1720917310288,20.0,144.43,144.34,6.928]
["bitfinex","SOLUSD",1720917310478,20.0,144.43,144.33,24.249]
["bitfinex","SOLUSD",1720917310686,15.6102,144.42,144.33,17.3206]
["bitfinex","SOLUSD",1720917311087,15.6102,144.42,144.33,24.2491]
["bitfinex","SOLUSD",1720917311284,15.6102,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1720917311498,15.6102,144.42,144.36,1.38514031]
["bitfinex","SOLUSD",1720917311684,15.6102,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1720917311886,15.6102,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1720917312093,15.6102,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1720917312297,15.6102,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1720917312491,15.6102,144.42,144.38,8.31093687]
["bitfinex","SOLUSD",1720917312886,15.6102,144.42,144.38,1.38483687]
["bitfinex","SOLUSD",1720917313087,15.6102,144.42,144.4,6.925]
["bitfinex","SOLUSD",1720917313394,15.6102,144.42,144.41,1.38454918]
["bitfinex","SOLUSD",1720917313595,15.6102,144.42,144.4,1.38479406]
["bitfinex","SOLUSD",1720917314201,15.6102,144.42,144.4,8.30989406]
["bitfinex","SOLUSD",1720917314410,6.3228,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1720917314607,6.3228,144.44,144.42,8.3086455]
["bitfinex","SOLUSD",1720917314900,15.6102,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1720917315103,15.6102,144.46,144.45,8.30719153]
["bitfinex","SOLUSD",1720917315297,6.3228,144.48,144.45,8.30719153]
["bitfinex","SOLUSD",1720917315479,6.3228,144.48,144.46,1.38419426]
["bitfinex","SOLUSD",1720917315906,6.3228,144.48,144.43,17.3088]
["bitfinex","SOLUSD",1720917316104,6.3228,144.48,144.44,1.38420602]
["bitfinex","SOLUSD",1720917316495,15.6102,144.5,144.45,1.38428341]
["bitfinex","SOLUSD",1720917316810,15.6102,144.5,144.48,6.9211]
["bitfinex","SOLUSD",1720917317017,6.229,144.51,144.49,8.30481396]
["bitfinex","SOLUSD",1720917317604,6.229,144.55,144.49,1.38401396]
["bitfinex","SOLUSD",1720917317807,16.048,144.58,144.47,20.85]
["bitfinex","SOLUSD",1720917318112,16.048,144.58,144.48,1.38341251]
["bitfinex","SOLUSD",1720917318113,22.277,144.58,144.48,1.38341251]
["bitfinex","SOLUSD",1720917318297,22.277,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1720917319418,6.229,144.62,144.52,6.9194]
["bitfinex","SOLUSD",1720917319796,6.229,144.62,144.52,8.30248629]
["bitfinex","SOLUSD",1720917320203,6.229,144.62,144.52,29.15248629]
["bitfinex","SOLUSD",1720917322721,23.1117028,144.67,144.56,6.9175]
["bitfinex","SOLUSD",1720917322899,20.0,144.66,144.57,8.29967898]
["bitfinex","SOLUSD",1720917323098,20.0,144.66,144.58,8.29927484]
["bitfinex","SOLUSD",1720917323307,20.0,144.66,144.59,1.3827754]
["bitfinex","SOLUSD",1720917323501,23.1117028,144.67,144.59,1.3827754]
["bitfinex","SOLUSD",1720917323712,23.1117028,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1720917323996,23.1117028,144.67,144.62,1.38172319]
["bitfinex","SOLUSD",1720917325011,23.1117028,144.67,144.56,20.85]
["bitfinex","SOLUSD",1720917325197,23.1117028,144.67,144.61,6.915]
["bitfinex","SOLUSD",1720917325396,23.1117028,144.67,144.62,1.38242473]
["bitfinex","SOLUSD",1720917325718,23.1117028,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1720917325901,23.1117028,144.67,144.64,1.38240574]
["bitfinex","SOLUSD",1720917326095,23.1117028,144.67,144.65,1.3823626]
["bitfinex","SOLUSD",1720917326705,0.8347028,144.67,144.58,22.3416]
["bitfinex","SOLUSD",1720917327013,0.8347028,144.67,144.64,6.9132]
["bitfinex","SOLUSD",1720917327221,0.8347028,144.67,144.65,8.29489518]
["bitfinex","SOLUSD",1720917327595,0.8347028,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1720917327814,2.972795,144.79,144.66,42.65915436]
["bitfinex","SOLUSD",1720917328109,0.2,144.79,144.73,6.9089]
["bitfinex","SOLUSD",1720917328311,0.2,144.79,144.7,1.38122429]
["bitfinex","SOLUSD",1720917328525,0.2,144.79,144.71,1.38170171]
["bitfinex","SOLUSD",1720917328727,0.2,144.79,144.67,1.38156081]
["bitfinex","SOLUSD",1720917328923,0.2,144.79,144.68,1.38127358]
["bitfinex","SOLUSD",1720917329131,0.2,144.79,144.71,6.5639]
["bitfinex","SOLUSD",1720917329430,0.2,144.79,144.77,6.9075]
["bitfinex","SOLUSD",1720917329611,0.2,144.79,144.73,25.5]
["bitfinex","SOLUSD",1720917329612,0.2,144.79,144.74,1.38085655]
["bitfinex","SOLUSD",1720917329794,0.2,144.79,144.77,6.9075]
["bitfinex","SOLUSD",1720917329999,0.2,144.79,144.77,8.28848044]
["bitfinex","SOLUSD",1720917331105,0.2,144.89,144.76,35.5]
["bitfinex","SOLUSD",1720917331304,0.2,144.89,144.83,6.9042]
["bitfinex","SOLUSD",1720917331613,0.2,144.89,144.84,1.38016196]
["bitfinex","SOLUSD",1720917332005,0.2,144.89,144.81,1.38016196]
["bitfinex","SOLUSD",1720917332203,0.2,144.89,144.82,6.9049]
["bitfinex","SOLUSD",1720917332422,0.2,144.89,144.83,1.38029539]
["bitfinex","SOLUSD",1720917333924,0.2,144.89,144.77,20.34502701]
["bitfinex","SOLUSD",1720917333925,0.2,144.89,144.78,6.9065]
["bitfinex","SOLUSD",1720917334269,0.2,144.89,144.77,20.34502701]
["bitfinex","SOLUSD",1720917334270,1.05465974,144.89,144.79,1.37560524]
["bitfinex","SOLUSD",1720917334440,1.05465974,144.89,144.73,1.38077428]
["bitfinex","SOLUSD",1720917334607,0.2,144.89,144.81,6.9052]
["bitfinex","SOLUSD",1720917334925,0.2,144.89,144.72,45.54844147]
["bitfinex","SOLUSD",1720917334926,0.2,144.89,144.8,6.906]
["bitfinex","SOLUSD",1720917335129,1.05465974,144.89,144.8,6.9059]
["bitfinex","SOLUSD",1720917335630,1.05465974,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1720917335941,0.2,144.89,144.82,1.38048572]
["bitfinex","SOLUSD",1720917336106,0.2,144.89,144.82,1.38047255]
["bitfinex","SOLUSD",1720917336315,0.2,144.89,144.76,1.38034343]
["bitfinex","SOLUSD",1720917336508,0.2,144.89,144.76,10.04844147]
["bitfinex","SOLUSD",1720917336707,0.2,144.89,144.8,6.9058]
["bitfinex","SOLUSD",1720917336708,1.05465974,144.89,144.8,6.9058]
["bitfinex","SOLUSD",1720917336925,1.05465974,144.89,144.81,1.3799604]
["bitfinex","SOLUSD",1720917337127,1.05465974,144.89,144.76,10.04844147]
["bitfinex","SOLUSD",1720917337128,1.05465974,144.89,144.77,1.38070003]
["bitfinex","SOLUSD",1720917337336,1.05465974,144.89,144.78,6.907]
["bitfinex","SOLUSD",1720917337728,1.05465974,144.89,144.79,1.38073994]
["bitfinex","SOLUSD",1720917337929,1.05465974,144.89,144.76,1.38082484]
["bitfinex","SOLUSD",1720917338147,1.05465974,144.89,144.79,6.9061]
["bitfinex","SOLUSD",1720917338454,1.05465974,144.89,144.8,1.3806939]
["bitfinex","SOLUSD",1720917339024,1.05465974,144.89,144.81,6.9054]
["bitfinex","SOLUSD",1720917339230,1.05465974,144.89,144.82,1.38050787]
["bitfinex","SOLUSD",1720917339469,0.2,144.89,144.83,1.38041255]
["bitfinex","SOLUSD",1720917339624,0.2,144.89,144.81,6.9051]
["bitfinex","SOLUSD",1720917339823,1.05465974,144.89,144.82,1.3804283]
["bitfinex","SOLUSD",1720917340742,1.05465974,144.89,144.79,6.9065]
["bitfinex","SOLUSD",1720917340941,1.05465974,144.89,144.77,6.907]
["bitfinex","SOLUSD",1720917341248,1.05465974,144.89,144.78,6.9068]
["bitfinex","SOLUSD",1720917341456,1.05465974,144.89,144.75,46.35]
["bitfinex","SOLUSD",1720917341623,1.05465974,144.89,144.76,1.38066096]
["bitfinex","SOLUSD",1720917342121,1.05465974,144.89,144.73,30.89844147]
["bitfinex","SOLUSD",1720917342326,1.05465974,144.89,144.74,1.38099091]
["bitfinex","SOLUSD",1720917342937,1.05465974,144.89,144.78,6.9069]
["bitfinex","SOLUSD",1720917343139,6.5596,144.88,144.75,6.9083]
["bitfinex","SOLUSD",1720917343334,20.85465974,144.87,144.76,1.38074448]
["bitfinex","SOLUSD",1720917343554,15.2543,144.86,144.71,1.38074448]
["bitfinex","SOLUSD",1720917343724,20.85465974,144.85,144.74,6.9088]
["bitfinex","SOLUSD",1720917344159,20.85465974,144.85,144.73,6.9093]
["bitfinex","SOLUSD",1720917344846,20.85465974,144.85,144.7,30.89844147]
["bitfinex","SOLUSD",1720917345047,6.5596,144.84,144.73,6.9093]
["bitfinex","SOLUSD",1720917345251,20.85465974,144.83,144.7,10.04844147]
["bitfinex","SOLUSD",1720917345437,20.85465974,144.83,144.71,0.73743901]
["bitfinex","SOLUSD",1720917346264,20.85465974,144.83,144.72,1.11922749]
["bitfinex","SOLUSD",1720917346467,20.0,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1720917346759,20.0,144.83,144.79,1.11868664]
["bitfinex","SOLUSD",1720917346968,6.5596,144.84,144.8,1.12007871]
["bitfinex","SOLUSD",1720917347550,6.5596,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1720917348072,6.5596,144.84,144.81,8.28619867]
["bitfinex","SOLUSD",1720917348374,6.5596,144.84,144.81,1.38079867]
["bitfinex","SOLUSD",1720917348668,6.5596,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1720917348970,6.5596,144.84,144.8,1.38079118]
["bitfinex","SOLUSD",1720917349135,6.5596,144.84,144.82,6.905]
["bitfinex","SOLUSD",1720917349338,6.5596,144.84,144.83,1.38072493]
["bitfinex","SOLUSD",1720917350155,15.2543,144.86,144.83,1.38072493]
["bitfinex","SOLUSD",1720917350347,15.2543,144.86,144.84,1.38062695]
["bitfinex","SOLUSD",1720917350558,15.2543,144.86,144.84,8.28462695]
["bitfinex","SOLUSD",1720917350767,15.2543,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1720917350977,6.5596,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1720917351178,6.5596,144.88,144.86,1.38038598]
["bitfinex","SOLUSD",1720917351368,6.5596,144.88,144.86,8.28328598]
["bitfinex","SOLUSD",1720917351558,6.5596,144.88,144.86,6.9029]
["bitfinex","SOLUSD",1720917351758,6.5596,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1720917352060,6.5596,144.88,144.86,1.37952308]
["bitfinex","SOLUSD",1720917352366,6.5596,144.88,144.83,1.38055678]
["bitfinex","SOLUSD",1720917352756,6.5596,144.88,144.83,8.28515678]
["bitfinex","SOLUSD",1720917352952,6.5596,144.88,144.84,1.37988956]
["bitfinex","SOLUSD",1720917353383,6.5596,144.88,144.82,6.905]
["bitfinex","SOLUSD",1720917354058,6.5596,144.88,144.83,1.38064707]
["bitfinex","SOLUSD",1720917354582,0.85465974,144.87,144.83,1.38064707]
["bitfinex","SOLUSD",1720917354776,0.85465974,144.87,144.81,8.2861478]
["bitfinex","SOLUSD",1720917355078,20.85465974,144.87,144.76,6.9076]
["bitfinex","SOLUSD",1720917355374,20.85465974,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1720917355578,20.85465974,144.87,144.79,1.37831074]
["bitfinex","SOLUSD",1720917356676,46.35465974,144.87,144.75,6.9083]
["bitfinex","SOLUSD",1720917356876,46.35465974,144.87,144.76,6.9079]
["bitfinex","SOLUSD",1720917357664,46.35465974,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1720917357967,46.35465974,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1720917358169,46.35465974,144.87,144.8,1.38094172]
["bitfinex","SOLUSD",1720917358597,46.35465974,144.87,144.8,8.28654172]
["bitfinex","SOLUSD",1720917358770,46.35465974,144.87,144.8,1.38094172]
["bitfinex","SOLUSD",1720917358973,46.35465974,144.87,144.8,1.38094527]
["bitfinex","SOLUSD",1720917359282,46.35465974,144.87,144.79,1.38099337]
["bitfinex","SOLUSD",1720917359881,0.85465974,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1720917360075,7.41425974,144.88,144.81,8.28607549]
["bitfinex","SOLUSD",1720917360269,7.41425974,144.88,144.82,1.38063843]
["bitfinex","SOLUSD",1720917360474,6.5596,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1720917360677,6.5596,144.88,144.84,8.28446386]
["bitfinex","SOLUSD",1720917360874,6.5596,144.88,144.85,1.38046708]
["bitfinex","SOLUSD",1720917361177,6.5596,144.88,144.85,8.28396708]
["bitfinex","SOLUSD",1720917361671,0.2,144.89,144.85,1.38046708]
["bitfinex","SOLUSD",1720917361874,0.2,144.89,144.84,6.904]
["bitfinex","SOLUSD",1720917362077,0.2,144.89,144.85,1.38026509]
["bitfinex","SOLUSD",1720917362280,0.2,144.89,144.82,6.905]
["bitfinex","SOLUSD",1720917362281,1.05465974,144.89,144.82,6.905]
["bitfinex","SOLUSD",1720917362482,1.05465974,144.89,144.83,1.38053806]
["bitfinex","SOLUSD",1720917362881,0.2,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1720917363088,0.2,144.89,144.85,1.38026425]
["bitfinex","SOLUSD",1720917363268,0.2,144.89,144.86,1.38016896]
["bitfinex","SOLUSD",1720917364298,0.2,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1720917364488,0.2,144.89,144.85,8.28389208]
["bitfinex","SOLUSD",1720917364784,0.2,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1720917365763,0.2,144.89,144.88,27.7522]
["bitfinex","SOLUSD",1720917366067,0.2,144.89,144.88,29.13173373]
["bitfinex","SOLUSD",1720917366565,0.2,144.89,144.88,27.7522]
["bitfinex","SOLUSD",1720917366967,0.2,144.89,144.88,28.24219564]
["bitfinex","SOLUSD",1720917367167,0.2,144.89,144.88,27.7522]
["bitfinex","SOLUSD",1720917369098,0.2,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1720917369280,0.2,144.89,144.88,8.28184125]
["bitfinex","SOLUSD",1720917370282,0.2,144.89,144.88,29.13184125]
["bitfinex","SOLUSD",1720917370487,0.2,144.89,144.88,8.28184125]
["bitfinex","SOLUSD",1720917374297,0.2,144.89,144.88,53.28184125]
["bitfinex","SOLUSD",1720917374487,0.2,144.89,144.87,6.9025]
["bitfinex","SOLUSD",1720917374791,0.2,144.89,144.8,42.914963]
["bitfinex","SOLUSD",1720917374792,0.2,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1720917374977,0.2,144.89,144.82,6.905]
["bitfinex","SOLUSD",1720917375296,1.05465974,144.89,144.81,6.9054]
["bitfinex","SOLUSD",1720917375496,1.05465974,144.89,144.68,25.7471]
["bitfinex","SOLUSD",1720917375711,26.55465974,144.89,144.79,6.9061]
["bitfinex","SOLUSD",1720917376287,26.55465974,144.89,144.8,1.38095485]
["bitfinex","SOLUSD",1720917376520,30.0,144.87,144.8,1.38095485]
["bitfinex","SOLUSD",1720917376830,30.0,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1720917376998,30.0,144.87,144.77,20.85]
["bitfinex","SOLUSD",1720917377200,30.0,144.87,144.79,20.85]
["bitfinex","SOLUSD",1720917377515,0.2,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1720917377694,0.2,144.89,144.86,1.38026032]
["bitfinex","SOLUSD",1720917378419,0.2,144.89,144.84,1.38026032]
["bitfinex","SOLUSD",1720917378587,0.2,144.89,144.84,46.38026032]
["bitfinex","SOLUSD",1720917379393,0.2,144.89,144.84,53.28436032]
["bitfinex","SOLUSD",1720917379595,0.2,144.89,144.85,1.38016503]
["bitfinex","SOLUSD",1720917381410,1.05465974,144.89,144.84,45.0]
["bitfinex","SOLUSD",1720917382508,0.2,144.89,144.83,51.9046]
["bitfinex","SOLUSD",1720917382708,1.05465974,144.89,144.84,1.38031469]
["bitfinex","SOLUSD",1720917383632,0.2,144.89,144.84,1.38031469]
["bitfinex","SOLUSD",1720917383941,1.05465974,144.89,144.84,1.38031469]
["bitfinex","SOLUSD",1720917384318,0.2,144.89,144.84,8.28441469]
["bitfinex","SOLUSD",1720917384623,0.2,144.89,144.85,45.0]
["bitfinex","SOLUSD",1720917384811,0.2,144.89,144.86,1.3804762]
["bitfinex","SOLUSD",1720917386406,0.2,144.89,144.87,6.9024]
["bitfinex","SOLUSD",1720917386608,0.2,144.89,144.88,46.38014947]
["bitfinex","SOLUSD",1720917386808,0.2,144.89,144.88,53.28234947]
["bitfinex","SOLUSD",1720917387029,0.2,144.89,144.88,51.9022]
["bitfinex","SOLUSD",1720917387209,0.2,144.89,144.88,45.0]
["bitfinex","SOLUSD",1720917387411,0.8347028,144.95,144.88,45.0]
["bitfinex","SOLUSD",1720917387412,23.0580028,144.95,144.88,45.0]
["bitfinex","SOLUSD",1720917387631,23.0580028,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1720917387925,0.8347028,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1720917389219,0.8347028,144.95,144.93,8.27941003]
["bitfinex","SOLUSD",1720917389423,0.8347028,144.95,144.94,1.37939632]
["bitfinex","SOLUSD",1720917389626,0.8347028,144.95,144.94,46.37939632]
["bitfinex","SOLUSD",1720917390525,0.2,144.99,144.94,1.37939632]
["bitfinex","SOLUSD",1720917390724,0.2,144.99,144.9,6.0644]
["bitfinex","SOLUSD",1720917390725,0.2,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1720917390924,0.2,144.99,144.96,1.37926525]
["bitfinex","SOLUSD",1720917391315,0.2,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1720917391833,0.2,144.99,144.98,8.27637295]
["bitfinex","SOLUSD",1720917392008,0.2,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1720917392524,0.2,144.99,144.98,51.8975]
["bitfinex","SOLUSD",1720917393135,13.923764,144.99,144.98,51.8975]
["bitfinex","SOLUSD",1720917393644,13.923764,144.99,144.98,45.0]
["bitfinex","SOLUSD",1720917394016,13.923764,144.99,144.98,51.8975]
["bitfinex","SOLUSD",1720917395227,13.923764,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1720917395422,13.923764,144.99,144.91,25.5]
["bitfinex","SOLUSD",1720917395423,13.923764,144.99,144.98,1.3792492]
["bitfinex","SOLUSD",1720917395631,0.2,144.99,144.95,8.27806679]
["bitfinex","SOLUSD",1720917395819,0.2,144.99,144.96,1.37913728]
["bitfinex","SOLUSD",1720917396017,0.2,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1720917396231,0.2,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1720917396433,0.2,144.99,144.98,1.37906704]
["bitfinex","SOLUSD",1720917397020,0.2,144.99,144.98,8.27656704]
["bitfinex","SOLUSD",1720917397418,0.2,144.99,144.98,1.37906704]
["bitfinex","SOLUSD",1720917397630,0.2,144.99,144.93,1.37904542]
["bitfinex","SOLUSD",1720917397830,0.2,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1720917398009,0.2,144.99,144.97,46.37910758]
["bitfinex","SOLUSD",1720917398632,0.2,144.99,144.97,1.37910758]
["bitfinex","SOLUSD",1720917398829,0.2,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1720917399035,0.2,144.99,144.96,1.37917723]
["bitfinex","SOLUSD",1720917399441,0.2,144.99,144.96,8.27747723]
["bitfinex","SOLUSD",1720917399824,0.2,144.99,144.96,1.37917723]
["bitfinex","SOLUSD",1720917400046,0.2,144.99,144.97,1.37908208]
["bitfinex","SOLUSD",1720917400219,0.2,144.99,144.93,8.2785818]
["bitfinex","SOLUSD",1720917400423,0.2,144.99,144.94,45.0]
["bitfinex","SOLUSD",1720917400731,6.2698,144.98,144.88,6.9019]
["bitfinex","SOLUSD",1720917400918,0.85465974,144.97,144.88,6.9019]
["bitfinex","SOLUSD",1720917401327,0.85465974,144.97,144.89,6.9017]
["bitfinex","SOLUSD",1720917402322,0.85465974,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1720917402557,0.85465974,144.97,144.89,6.9016]
["bitfinex","SOLUSD",1720917403045,0.85465974,144.97,144.87,6.9022]
["bitfinex","SOLUSD",1720917403243,16.6233,144.96,144.88,6.9021]
["bitfinex","SOLUSD",1720917403438,0.85465974,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1720917403642,16.6233,144.96,144.84,27.1198]
["bitfinex","SOLUSD",1720917403643,16.6233,144.96,144.89,8.28088582]
["bitfinex","SOLUSD",1720917403847,16.6233,144.96,144.9,1.3799015]
["bitfinex","SOLUSD",1720917404432,16.6233,144.96,144.91,8.28047692]
["bitfinex","SOLUSD",1720917405028,6.2698,144.98,144.92,45.0]
["bitfinex","SOLUSD",1720917405223,0.2,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1720917405527,0.2,144.99,144.97,46.3790449]
["bitfinex","SOLUSD",1720917405751,0.2,144.99,144.97,45.0]
["bitfinex","SOLUSD",1720917406174,0.2,144.99,144.96,45.0]
["bitfinex","SOLUSD",1720917407874,0.2,144.99,144.95,45.0]
["bitfinex","SOLUSD",1720917408043,0.2,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1720917408250,0.2,144.99,144.96,1.37937125]
["bitfinex","SOLUSD",1720917409842,0.2,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1720917410062,0.2,144.99,144.98,46.37917505]
["bitfinex","SOLUSD",1720917411144,0.2,144.99,144.97,45.0]
["bitfinex","SOLUSD",1720917411347,0.2,144.99,144.97,46.37860694]
["bitfinex","SOLUSD",1720917411559,0.2,144.99,144.98,45.0]
["bitfinex","SOLUSD",1720917411867,0.2,144.99,144.97,1.37860694]
["bitfinex","SOLUSD",1720917412266,0.2,144.99,144.98,1.37918185]
["bitfinex","SOLUSD",1720917412467,0.2,144.99,144.98,8.27668185]
["bitfinex","SOLUSD",1720917412647,0.2,144.99,144.98,53.27668185]
["bitfinex","SOLUSD",1720917415068,0.2,144.99,144.98,46.37918185]
["bitfinex","SOLUSD",1720917415284,0.2,144.99,144.98,1.37918185]
["bitfinex","SOLUSD",1720917415648,0.2,144.99,144.92,10.04844147]
["bitfinex","SOLUSD",1720917415854,0.2,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1720917416185,0.2,144.99,144.96,1.37918787]
["bitfinex","SOLUSD",1720917416483,0.2,144.99,144.96,8.27748787]
["bitfinex","SOLUSD",1720917417170,0.2,144.99,144.97,1.37918782]
["bitfinex","SOLUSD",1720917417370,0.2,144.99,144.97,0.8206986]
["bitfinex","SOLUSD",1720917417551,0.2,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1720917417751,0.2,144.99,144.97,0.81769514]
["bitfinex","SOLUSD",1720917418064,0.2,144.99,144.97,53.27708929]
["bitfinex","SOLUSD",1720917418259,6.2443,144.98,144.84,6.1293]
["bitfinex","SOLUSD",1720917418575,16.1658,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1720917418877,16.1658,144.96,144.91,1.37974385]
["bitfinex","SOLUSD",1720917419077,1.72469588,144.95,144.91,1.37974385]
["bitfinex","SOLUSD",1720917419267,1.72469588,144.95,144.89,1.37994331]
["bitfinex","SOLUSD",1720917419565,1.72469588,144.95,144.9,1.37994185]
["bitfinex","SOLUSD",1720917419765,1.72492833,144.95,144.9,1.37994185]
["bitfinex","SOLUSD",1720917419969,17.89072833,144.96,144.9,1.37994185]
["bitfinex","SOLUSD",1720917420556,1.72481282,144.95,144.9,1.37994185]
["bitfinex","SOLUSD",1720917420759,1.72481282,144.95,144.88,1.37994659]
["bitfinex","SOLUSD",1720917420955,1.72481282,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1720917421378,1.72481282,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1720917422064,1.72481282,144.95,144.89,46.37994544]
["bitfinex","SOLUSD",1720917423275,16.1658,144.96,144.89,46.37994544]
["bitfinex","SOLUSD",1720917423574,16.1658,144.96,144.89,67.22994544]
["bitfinex","SOLUSD",1720917424152,16.1658,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1720917424351,6.2443,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1720917424552,6.2443,144.98,144.96,46.37943803]
["bitfinex","SOLUSD",1720917424774,6.2443,144.98,144.89,65.85]
["bitfinex","SOLUSD",1720917424775,6.2443,144.98,144.97,1.37940622]
["bitfinex","SOLUSD",1720917424975,6.2443,144.98,144.95,1.3794392]
["bitfinex","SOLUSD",1720917425166,0.2,144.99,144.96,1.37926181]
["bitfinex","SOLUSD",1720917425474,0.2,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1720917425666,0.2,144.99,144.98,51.8975]
["bitfinex","SOLUSD",1720917425862,0.2,144.99,144.98,45.0]
["bitfinex","SOLUSD",1720917427690,0.2,144.99,144.96,8.27717191]
["bitfinex","SOLUSD",1720917427850,22.4101,144.98,144.86,6.9028]
["bitfinex","SOLUSD",1720917428055,1.72494253,144.97,144.8,10.0]
["bitfinex","SOLUSD",1720917428468,1.72494253,144.97,144.87,6.9026]
["bitfinex","SOLUSD",1720917428664,21.72494253,144.97,144.87,6.9026]
["bitfinex","SOLUSD",1720917429164,21.72494253,144.97,144.89,6.9016]
["bitfinex","SOLUSD",1720917429476,21.72494253,144.97,144.88,6.9021]
["bitfinex","SOLUSD",1720917429676,21.72494253,144.97,144.87,6.9026]
["bitfinex","SOLUSD",1720917429865,21.72494253,144.97,144.81,38.50222145]
["bitfinex","SOLUSD",1720917430072,25.5,144.96,144.79,26.9793]
["bitfinex","SOLUSD",1720917430266,25.5,144.96,144.78,20.85]
["bitfinex","SOLUSD",1720917430267,25.5,144.93,144.78,20.85]
["bitfinex","SOLUSD",1720917430472,16.1658,144.91,144.78,20.85]
["bitfinex","SOLUSD",1720917430775,1.72566099,144.9,144.81,6.9051]
["bitfinex","SOLUSD",1720917430978,1.72578627,144.89,144.8,6.906]
["bitfinex","SOLUSD",1720917431463,1.72578627,144.89,144.79,6.9064]
["bitfinex","SOLUSD",1720917431863,6.2443,144.88,144.73,34.19686332]
["bitfinex","SOLUSD",1720917432165,1.72612309,144.87,144.73,34.19686332]
["bitfinex","SOLUSD",1720917432372,1.72612309,144.87,144.73,8.69686332]
["bitfinex","SOLUSD",1720917432682,1.72612309,144.87,144.74,20.85]
["bitfinex","SOLUSD",1720917433263,47.22612309,144.87,144.74,20.85]
["bitfinex","SOLUSD",1720917433775,47.22612309,144.87,144.78,6.907]
["bitfinex","SOLUSD",1720917433971,47.22612309,144.87,144.74,20.85]
["bitfinex","SOLUSD",1720917433972,47.22612309,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1720917434282,21.72612309,144.87,144.8,6.906]
["bitfinex","SOLUSD",1720917434656,21.72612309,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1720917434860,21.72612309,144.87,144.77,6.9074]
["bitfinex","SOLUSD",1720917435080,1.72612309,144.87,144.77,6.9074]
["bitfinex","SOLUSD",1720917435257,21.72612309,144.87,144.78,6.907]
["bitfinex","SOLUSD",1720917436680,6.2443,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1720917436866,6.2443,144.88,144.84,1.37974909]
["bitfinex","SOLUSD",1720917437367,6.2443,144.88,144.81,6.9052]
["bitfinex","SOLUSD",1720917438162,1.72568123,144.87,144.75,20.85]
["bitfinex","SOLUSD",1720917438381,1.72568123,144.87,144.78,6.9066]
["bitfinex","SOLUSD",1720917438580,6.2443,144.88,144.75,20.85]
["bitfinex","SOLUSD",1720917439084,6.2443,144.88,144.81,6.9052]
["bitfinex","SOLUSD",1720917439281,1.72578441,144.87,144.79,6.9061]
["bitfinex","SOLUSD",1720917439583,1.72578441,144.87,144.75,20.85]
["bitfinex","SOLUSD",1720917439584,1.72578441,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1720917440167,1.72578441,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1720917440871,1.72578441,144.87,144.78,6.9065]
["bitfinex","SOLUSD",1720917441068,1.72578441,144.87,144.72,20.85]
["bitfinex","SOLUSD",1720917441069,1.72578441,144.87,144.79,6.9063]
["bitfinex","SOLUSD",1720917442065,1.72621979,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1720917442267,1.72621979,144.87,144.82,0.69683033]
["bitfinex","SOLUSD",1720917442498,1.72621979,144.87,144.8,6.906]
["bitfinex","SOLUSD",1720917442711,1.72621979,144.87,144.81,0.69903092]
["bitfinex","SOLUSD",1720917442989,1.72621979,144.87,144.81,7.60443092]
["bitfinex","SOLUSD",1720917443278,1.72621979,144.87,144.81,0.69903092]
["bitfinex","SOLUSD",1720917443483,1.72621979,144.87,144.73,0.70021904]
["bitfinex","SOLUSD",1720917443686,1.72621979,144.87,144.74,0.70017066]
["bitfinex","SOLUSD",1720917443998,1.72621979,144.87,144.72,20.85]
["bitfinex","SOLUSD",1720917444160,15.9956,144.86,144.72,20.85]
["bitfinex","SOLUSD",1720917444368,1.72630692,144.85,144.72,20.85]
["bitfinex","SOLUSD",1720917444966,1.72630754,144.85,144.8,6.906]
["bitfinex","SOLUSD",1720917445168,15.9956,144.86,144.81,7.90799251]
["bitfinex","SOLUSD",1720917445363,1.72597353,144.85,144.81,1.00249251]
["bitfinex","SOLUSD",1720917445677,1.72597353,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1720917446002,1.72597353,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1720917446364,1.72597353,144.85,144.72,20.85]
["bitfinex","SOLUSD",1720917446569,6.5447,144.84,144.72,20.85]
["bitfinex","SOLUSD",1720917446779,6.5447,144.84,144.75,6.9081]
["bitfinex","SOLUSD",1720917446780,1.72649727,144.83,144.75,6.9081]
["bitfinex","SOLUSD",1720917446967,6.5447,144.84,144.75,6.9081]
["bitfinex","SOLUSD",1720917446968,1.72650406,144.82,144.75,6.9081]
["bitfinex","SOLUSD",1720917447168,1.72650406,144.83,144.69,20.85]
["bitfinex","SOLUSD",1720917447389,15.9956,144.81,144.73,6.9092]
["bitfinex","SOLUSD",1720917447572,1.72680968,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1720917447786,1.72680968,144.8,144.74,27.7588]
["bitfinex","SOLUSD",1720917447968,15.9956,144.81,144.68,25.5]
["bitfinex","SOLUSD",1720917448168,15.9956,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1720917448368,15.9956,144.81,144.77,1.38120822]
["bitfinex","SOLUSD",1720917448593,15.9956,144.81,144.68,25.5]
["bitfinex","SOLUSD",1720917448594,15.9956,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1720917448899,15.9956,144.81,144.76,1.04094378]
["bitfinex","SOLUSD",1720917449297,1.72650357,144.8,144.74,6.9086]
["bitfinex","SOLUSD",1720917449506,15.9956,144.81,144.71,6.9099]
["bitfinex","SOLUSD",1720917449507,1.72676757,144.79,144.71,6.9099]
["bitfinex","SOLUSD",1720917449688,1.72676757,144.79,144.66,259.5]
["bitfinex","SOLUSD",1720917449689,6.5447,144.78,144.66,259.5]
["bitfinex","SOLUSD",1720917449885,6.5447,144.78,144.65,25.5]
["bitfinex","SOLUSD",1720917450198,1.72695664,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1720917450397,1.72695664,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1720917450582,1.72695664,144.77,144.65,20.85]
["bitfinex","SOLUSD",1720917451012,6.5447,144.78,144.65,20.85]
["bitfinex","SOLUSD",1720917451217,1.72702437,144.77,144.65,20.85]
["bitfinex","SOLUSD",1720917451396,6.5447,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1720917451598,6.5447,144.78,144.73,1.37937038]
["bitfinex","SOLUSD",1720917451795,6.5447,144.78,144.75,6.9081]
["bitfinex","SOLUSD",1720917451998,6.5447,144.78,144.76,8.28811628]
["bitfinex","SOLUSD",1720917452333,6.5447,144.78,144.77,1.38131389]
["bitfinex","SOLUSD",1720917452507,6.5447,144.78,144.77,8.28881389]
["bitfinex","SOLUSD",1720917452825,15.9956,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1720917453031,15.9956,144.81,144.78,1.38047681]
["bitfinex","SOLUSD",1720917453195,15.9956,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1720917453396,15.9956,144.81,144.77,1.38075678]
["bitfinex","SOLUSD",1720917453595,15.9956,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1720917453797,15.9956,144.81,144.69,20.85]
["bitfinex","SOLUSD",1720917454107,15.9956,144.81,144.74,6.9085]
["bitfinex","SOLUSD",1720917454436,15.9956,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1720917455338,15.9956,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1720917455658,15.9956,144.81,144.77,0.77505482]
["bitfinex","SOLUSD",1720917455820,15.9956,144.81,144.7,0.77505482]
["bitfinex","SOLUSD",1720917456021,15.9956,144.81,144.71,1.12506039]
["bitfinex","SOLUSD",1720917456536,15.9956,144.81,144.78,6.9066]
["bitfinex","SOLUSD",1720917456755,15.9956,144.81,144.79,1.38108837]
["bitfinex","SOLUSD",1720917456917,15.9956,144.81,144.77,1.38108901]
["bitfinex","SOLUSD",1720917457118,15.9956,144.81,144.77,8.28838901]
["bitfinex","SOLUSD",1720917457334,15.9956,144.81,144.78,1.38108943]
["bitfinex","SOLUSD",1720917457947,15.9956,144.81,144.75,6.9079]
["bitfinex","SOLUSD",1720917459252,17.72211381,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1720917459415,17.72211381,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1720917459919,17.72211381,144.81,144.71,6.9102]
["bitfinex","SOLUSD",1720917460139,17.72211381,144.81,144.72,6.9097]
["bitfinex","SOLUSD",1720917460844,17.72211381,144.81,144.73,6.9092]
["bitfinex","SOLUSD",1720917461039,6.0913,144.8,144.72,6.9097]
["bitfinex","SOLUSD",1720917461241,1.72700573,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1720917461542,47.3848,144.78,144.61,0.2]
["bitfinex","SOLUSD",1720917461719,6.0913,144.76,144.61,0.2]
["bitfinex","SOLUSD",1720917461919,15.7935,144.74,144.61,0.2]
["bitfinex","SOLUSD",1720917462133,6.0913,144.72,144.61,0.2]
["bitfinex","SOLUSD",1720917462333,1.72797852,144.71,144.61,0.2]
["bitfinex","SOLUSD",1720917462638,1.72797861,144.7,144.63,6.9137]
["bitfinex","SOLUSD",1720917463223,1.72797861,144.7,144.62,6.9145]
["bitfinex","SOLUSD",1720917463438,1.72797861,144.7,144.61,0.2]
["bitfinex","SOLUSD",1720917463641,1.72797861,144.7,144.61,7.1151]
["bitfinex","SOLUSD",1720917465533,15.7935,144.69,144.61,7.1151]
["bitfinex","SOLUSD",1720917465734,1.72829179,144.68,144.61,7.1151]
["bitfinex","SOLUSD",1720917465942,1.72829392,144.67,144.61,7.1151]
["bitfinex","SOLUSD",1720917466334,6.0913,144.66,144.61,0.2]
["bitfinex","SOLUSD",1720917466521,1.72842074,144.65,144.61,0.2]
["bitfinex","SOLUSD",1720917467128,17.5220577,144.64,144.51,0.2]
["bitfinex","SOLUSD",1720917467447,17.5220577,144.64,144.51,7.1159]
["bitfinex","SOLUSD",1720917467652,6.0913,144.63,144.51,0.2]
["bitfinex","SOLUSD",1720917467842,21.7290284,144.62,144.51,0.2]
["bitfinex","SOLUSD",1720917469937,6.0913,144.63,144.52,0.63400526]
["bitfinex","SOLUSD",1720917470858,6.0913,144.63,144.53,20.85]
["bitfinex","SOLUSD",1720917471055,6.0913,144.63,144.54,0.66518728]
["bitfinex","SOLUSD",1720917471273,6.0913,144.63,144.55,0.66514126]
["bitfinex","SOLUSD",1720917472074,6.0913,144.63,144.56,1.21899636]
["bitfinex","SOLUSD",1720917472953,6.0913,144.63,144.54,1.21899636]
["bitfinex","SOLUSD",1720917473172,6.0913,144.63,144.55,1.38273855]
["bitfinex","SOLUSD",1720917478245,7.81983476,144.63,144.52,20.85]
["bitfinex","SOLUSD",1720917478564,6.0913,144.63,144.52,20.85]
["bitfinex","SOLUSD",1720917478961,6.0913,144.63,144.53,0.83699778]
["bitfinex","SOLUSD",1720917479565,1.72867728,144.68,144.57,46.35]
["bitfinex","SOLUSD",1720917479566,6.3765,144.67,144.57,46.35]
["bitfinex","SOLUSD",1720917479766,6.3765,144.67,144.58,1.38233478]
["bitfinex","SOLUSD",1720917480642,6.3765,144.67,144.59,20.85]
["bitfinex","SOLUSD",1720917480858,6.3765,144.67,144.6,1.3822914]
["bitfinex","SOLUSD",1720917481040,6.3765,144.67,144.61,1.38229107]
["bitfinex","SOLUSD",1720917481867,21.7937,144.75,144.61,1.38229107]
["bitfinex","SOLUSD",1720917482040,21.7937,144.75,144.61,22.23229107]
["bitfinex","SOLUSD",1720917482041,1.72755621,144.74,144.61,22.23229107]
["bitfinex","SOLUSD",1720917482246,21.7937,144.75,144.64,20.85]
["bitfinex","SOLUSD",1720917482459,21.7937,144.75,144.65,1.38162701]
["bitfinex","SOLUSD",1720917482860,6.3765,144.75,144.66,46.35]
["bitfinex","SOLUSD",1720917483050,6.3765,144.75,144.67,1.38147164]
["bitfinex","SOLUSD",1720917483364,6.3765,144.75,144.68,1.38137641]
["bitfinex","SOLUSD",1720917484963,21.7937,144.79,144.68,1.38137641]
["bitfinex","SOLUSD",1720917486865,6.3765,144.79,144.7,20.85]
["bitfinex","SOLUSD",1720917487171,6.3765,144.79,144.71,1.38108423]
["bitfinex","SOLUSD",1720917489162,6.3765,144.82,144.71,1.38108423]
["bitfinex","SOLUSD",1720917489350,6.3765,144.82,144.73,20.85]
["bitfinex","SOLUSD",1720917489552,6.3765,144.82,144.74,1.38094252]
["bitfinex","SOLUSD",1720917490554,6.3765,144.82,144.75,1.38091033]
["bitfinex","SOLUSD",1720917491556,6.3765,144.82,144.74,1.38090481]
["bitfinex","SOLUSD",1720917492457,8.10270574,144.82,144.75,1.38096459]
["bitfinex","SOLUSD",1720917492663,8.10270574,144.82,144.72,20.85]
["bitfinex","SOLUSD",1720917492969,8.10270574,144.82,144.73,1.38124948]
["bitfinex","SOLUSD",1720917493951,8.10270574,144.82,144.71,1.38125148]
["bitfinex","SOLUSD",1720917495278,8.10270574,144.82,144.71,22.23125148]
["bitfinex","SOLUSD",1720917495453,8.10270574,144.82,144.67,15.53106113]
["bitfinex","SOLUSD",1720917495649,6.3765,144.81,144.67,15.53106113]
["bitfinex","SOLUSD",1720917495849,1.72689445,144.8,144.67,15.53106113]
["bitfinex","SOLUSD",1720917496154,1.72704121,144.79,144.68,1.38007385]
["bitfinex","SOLUSD",1720917496561,15.3674,144.78,144.68,1.38007385]
["bitfinex","SOLUSD",1720917496767,1.72714908,144.77,144.68,1.38007385]
["bitfinex","SOLUSD",1720917497167,1.72714908,144.77,144.67,1.38171687]
["bitfinex","SOLUSD",1720917497367,1.72714908,144.77,144.68,1.38171646]
["bitfinex","SOLUSD",1720917497868,8.1510464,144.76,144.68,1.38171646]
["bitfinex","SOLUSD",1720917498071,8.1510464,144.76,144.63,20.85]
["bitfinex","SOLUSD",1720917498274,8.1510464,144.76,144.64,1.38207321]
["bitfinex","SOLUSD",1720917498455,6.4239,144.74,144.64,1.38207321]
["bitfinex","SOLUSD",1720917498777,1.72790298,144.73,144.61,1.38232238]
["bitfinex","SOLUSD",1720917500698,1.72790298,144.73,144.61,22.23232238]
["bitfinex","SOLUSD",1720917500876,1.72790298,144.73,144.62,65.85]
["bitfinex","SOLUSD",1720917501175,1.72790298,144.73,144.63,1.3820806]
["bitfinex","SOLUSD",1720917501367,8.15150393,144.74,144.63,1.3820806]
["bitfinex","SOLUSD",1720917502279,1.72750529,144.73,144.63,1.3820806]
["bitfinex","SOLUSD",1720917502487,1.72750529,144.73,144.62,45.0]
["bitfinex","SOLUSD",1720917502669,1.72750529,144.73,144.61,45.0]
["bitfinex","SOLUSD",1720917503206,1.72750529,144.73,144.61,65.85]
["bitfinex","SOLUSD",1720917503884,6.4239,144.72,144.61,20.85]
["bitfinex","SOLUSD",1720917504190,15.3674,144.7,144.58,20.85]
["bitfinex","SOLUSD",1720917504381,1.72795301,144.69,144.58,20.85]
["bitfinex","SOLUSD",1720917504978,15.3674,144.7,144.58,20.85]
["bitfinex","SOLUSD",1720917505179,15.3674,144.7,144.6,20.85]
["bitfinex","SOLUSD",1720917505361,15.3674,144.7,144.61,1.37116767]
["bitfinex","SOLUSD",1720917505856,15.3674,144.7,144.62,20.85]
["bitfinex","SOLUSD",1720917506060,15.3674,144.7,144.64,20.85]
["bitfinex","SOLUSD",1720917506260,15.3674,144.7,144.65,46.37172346]
["bitfinex","SOLUSD",1720917506468,6.4239,144.72,144.65,46.37172346]
["bitfinex","SOLUSD",1720917507191,6.4239,144.72,144.66,1.37162877]
["bitfinex","SOLUSD",1720917509895,1.72751643,144.71,144.65,45.0]
["bitfinex","SOLUSD",1720917510192,1.72751643,144.71,144.6,20.85]
["bitfinex","SOLUSD",1720917511987,1.72751643,144.71,144.59,20.85]
["bitfinex","SOLUSD",1720917512197,1.72751643,144.71,144.6,20.85]
["bitfinex","SOLUSD",1720917512701,15.3674,144.7,144.56,20.85]
["bitfinex","SOLUSD",1720917512884,6.4239,144.68,144.56,20.85]
["bitfinex","SOLUSD",1720917513088,1.72831458,144.67,144.56,20.85]
["bitfinex","SOLUSD",1720917513784,6.4239,144.68,144.56,28.55009968]
["bitfinex","SOLUSD",1720917513991,6.4239,144.68,144.58,20.85]
["bitfinex","SOLUSD",1720917514305,6.4239,144.68,144.59,1.35193666]
["bitfinex","SOLUSD",1720917514475,6.4239,144.68,144.59,67.20193666]
["bitfinex","SOLUSD",1720917515902,6.4239,144.68,144.59,1.35193666]
["bitfinex","SOLUSD",1720917516075,6.4239,144.68,144.58,22.23251279]
["bitfinex","SOLUSD",1720917516276,6.4239,144.68,144.6,20.85]
["bitfinex","SOLUSD",1720917516481,16.0075,144.74,144.62,46.35]
["bitfinex","SOLUSD",1720917516687,22.4077,144.74,144.63,1.38179612]
["bitfinex","SOLUSD",1720917516900,22.4077,144.74,144.64,20.85]
["bitfinex","SOLUSD",1720917517090,22.4077,144.74,144.66,20.85]
["bitfinex","SOLUSD",1720917517289,22.4077,144.74,144.67,67.23172206]
["bitfinex","SOLUSD",1720917517598,22.4077,144.74,144.68,46.38172206]
["bitfinex","SOLUSD",1720917517785,22.4077,144.74,144.68,67.23172206]
["bitfinex","SOLUSD",1720917519081,22.4077,144.74,144.68,45.0]
["bitfinex","SOLUSD",1720917519286,22.4077,144.74,144.67,45.0]
["bitfinex","SOLUSD",1720917519492,22.4077,144.74,144.67,65.85]
["bitfinex","SOLUSD",1720917519793,22.4077,144.74,144.67,45.0]
["bitfinex","SOLUSD",1720917520108,1.72731878,144.73,144.6,28.68096145]
["bitfinex","SOLUSD",1720917520401,1.72731878,144.73,144.56,294.43116414]
["bitfinex","SOLUSD",1720917520402,6.4002,144.72,144.56,294.43116414]
["bitfinex","SOLUSD",1720917520618,1.7279682,144.71,144.56,294.43116414]
["bitfinex","SOLUSD",1720917520773,16.0075,144.69,144.56,294.43116414]
["bitfinex","SOLUSD",1720917520981,1.72798496,144.68,144.56,268.93116414]
["bitfinex","SOLUSD",1720917521308,6.4002,144.67,144.56,289.78116414]
["bitfinex","SOLUSD",1720917522397,6.4002,144.67,144.56,30.28116414]
["bitfinex","SOLUSD",1720917523181,1.72816468,144.66,144.56,28.68096145]
["bitfinex","SOLUSD",1720917523787,6.4002,144.67,144.56,28.68096145]
["bitfinex","SOLUSD",1720917524202,6.4002,144.67,144.57,1.38262555]
["bitfinex","SOLUSD",1720917524415,6.4002,144.67,144.58,20.85]
["bitfinex","SOLUSD",1720917524599,6.4002,144.67,144.59,1.38240514]
["bitfinex","SOLUSD",1720917526696,6.4002,144.67,144.6,1.38228638]
["bitfinex","SOLUSD",1720917526912,6.4002,144.67,144.61,1.38247452]
["bitfinex","SOLUSD",1720917527281,6.4002,144.67,144.54,25.5]
["bitfinex","SOLUSD",1720917527282,1.72808634,144.66,144.54,25.5]
["bitfinex","SOLUSD",1720917527583,1.72808634,144.66,144.53,58.11461444]
["bitfinex","SOLUSD",1720917528304,22.4077,144.65,144.53,39.55317795]
["bitfinex","SOLUSD",1720917528493,22.4077,144.63,144.51,0.2]
["bitfinex","SOLUSD",1720917528696,1.72907485,144.62,144.51,0.2]
["bitfinex","SOLUSD",1720917529927,30.0,144.6,144.51,0.2]
["bitfinex","SOLUSD",1720917531214,1.72910197,144.59,144.51,0.2]
["bitfinex","SOLUSD",1720917531520,1.72917684,144.62,144.51,0.2]
["bitfinex","SOLUSD",1720917531690,1.72920435,144.62,144.51,0.2]
["bitfinex","SOLUSD",1720917533719,22.4077,144.61,144.51,0.2]
["bitfinex","SOLUSD",1720917533915,6.4002,144.59,144.51,0.2]
["bitfinex","SOLUSD",1720917534090,1.72952783,144.6,144.51,0.2]
["bitfinex","SOLUSD",1720917534091,6.4002,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720917534293,1.72981317,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720917534634,6.4002,144.56,144.46,0.8347028]
["bitfinex","SOLUSD",1720917534635,1.72986128,144.54,144.47,1.38388902]
["bitfinex","SOLUSD",1720917535103,8.13014796,144.56,144.46,0.8347028]
["bitfinex","SOLUSD",1720917536507,8.13014796,144.56,144.47,0.4802956]
["bitfinex","SOLUSD",1720917536710,8.13014796,144.56,144.47,1.38389514]
["bitfinex","SOLUSD",1720917538309,6.4002,144.56,144.47,1.38389514]
["bitfinex","SOLUSD",1720917538496,6.4002,144.56,144.48,20.85]
["bitfinex","SOLUSD",1720917538703,6.4002,144.56,144.49,67.23342905]
["bitfinex","SOLUSD",1720917539595,6.4002,144.56,144.49,65.85]
["bitfinex","SOLUSD",1720917540819,6.4002,144.56,144.5,0.45712923]
["bitfinex","SOLUSD",1720917540998,6.4002,144.56,144.5,1.38344025]
["bitfinex","SOLUSD",1720917542491,6.4002,144.56,144.49,91.35]
["bitfinex","SOLUSD",1720917542690,6.4002,144.56,144.5,1.38339003]
["bitfinex","SOLUSD",1720917543093,8.12957113,144.56,144.5,1.38339003]
["bitfinex","SOLUSD",1720917543312,8.12957113,144.56,144.46,21.6847028]
["bitfinex","SOLUSD",1720917544015,8.12957113,144.56,144.46,0.8347028]
["bitfinex","SOLUSD",1720917545913,1.72937113,144.56,144.46,0.8347028]
["bitfinex","SOLUSD",1720917546108,16.3742,144.54,144.46,0.8347028]
["bitfinex","SOLUSD",1720917546309,6.5692,144.52,144.46,0.8347028]
["bitfinex","SOLUSD",1720917546515,8.29954118,144.52,144.46,0.8347028]
["bitfinex","SOLUSD",1720917547400,1.73013781,144.51,144.46,0.8347028]
["bitfinex","SOLUSD",1720917550613,1.73050677,144.51,144.46,0.8347028]
["bitfinex","SOLUSD",1720917550815,8.29970677,144.52,144.46,0.8347028]
["bitfinex","SOLUSD",1720917551207,1.73015099,144.51,144.46,0.8347028]
["bitfinex","SOLUSD",1720917553703,8.29947303,144.52,144.46,0.8347028]
["bitfinex","SOLUSD",1720917553902,6.5692,144.52,144.46,0.8347028]
["bitfinex","SOLUSD",1720917554301,6.5692,144.52,144.47,1.38378252]
["bitfinex","SOLUSD",1720917554630,16.3742,144.54,144.47,1.38378252]
["bitfinex","SOLUSD",1720917554922,16.3742,144.54,144.48,1.38364331]
["bitfinex","SOLUSD",1720917555444,16.3742,144.54,144.46,66.6847028]
["bitfinex","SOLUSD",1720917555605,16.3742,144.54,144.46,45.8347028]
["bitfinex","SOLUSD",1720917555931,18.10375435,144.54,144.46,0.8347028]
["bitfinex","SOLUSD",1720917559715,6.2555,144.53,144.46,0.8347028]
["bitfinex","SOLUSD",1720917559920,21.73031867,144.52,144.46,0.8347028]
["bitfinex","SOLUSD",1720917560107,1.73032017,144.51,144.46,0.8347028]
["bitfinex","SOLUSD",1720917561638,1.73031777,144.52,144.46,0.8347028]
["bitfinex","SOLUSD",1720917562909,1.73010525,144.51,144.46,0.8347028]
["bitfinex","SOLUSD",1720917564835,1.73042554,144.52,144.46,0.8347028]
["bitfinex","SOLUSD",1720917565820,7.98560244,144.53,144.46,0.8347028]
["bitfinex","SOLUSD",1720917566141,6.2555,144.53,144.46,0.8347028]
["bitfinex","SOLUSD",1720917566323,6.2555,144.53,144.47,1.38391299]
["bitfinex","SOLUSD",1720917567742,7.98531222,144.53,144.46,0.8347028]
["bitfinex","SOLUSD",1720917571616,20.0,144.52,144.46,0.8347028]
["bitfinex","SOLUSD",1720917571816,1.73032477,144.51,144.46,0.8347028]
["bitfinex","SOLUSD",1720917573466,7.24755783,144.6,144.51,20.83]
["bitfinex","SOLUSD",1720917573611,15.3759,144.68,144.55,20.83]
["bitfinex","SOLUSD",1720917573816,0.50352426,144.67,144.56,23.22715774]
["bitfinex","SOLUSD",1720917574014,0.50352426,144.67,144.61,6.915]
["bitfinex","SOLUSD",1720917574244,6.2555,144.66,144.52,12.06583685]
["bitfinex","SOLUSD",1720917574443,0.50352426,144.65,144.53,45.0]
["bitfinex","SOLUSD",1720917574653,0.50352426,144.64,144.53,45.0]
["bitfinex","SOLUSD",1720917575352,0.50352426,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1720917575556,0.50352426,144.64,144.57,45.0]
["bitfinex","SOLUSD",1720917576420,0.50352426,144.64,144.57,51.9169]
["bitfinex","SOLUSD",1720917576618,0.50352426,144.64,144.57,45.0]
["bitfinex","SOLUSD",1720917577042,0.50352426,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1720917577241,0.50352426,144.64,144.57,45.0]
["bitfinex","SOLUSD",1720917577622,0.50352426,144.64,144.59,6.916]
["bitfinex","SOLUSD",1720917577824,0.50352426,144.64,144.6,45.0]
["bitfinex","SOLUSD",1720917578025,0.50352426,144.64,144.59,51.916]
["bitfinex","SOLUSD",1720917578727,0.50352426,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1720917578929,0.50352426,144.64,144.61,45.0]
["bitfinex","SOLUSD",1720917579129,0.50352426,144.64,144.59,45.0]
["bitfinex","SOLUSD",1720917579426,0.50352426,144.64,144.59,51.9159]
["bitfinex","SOLUSD",1720917579826,0.50352426,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1720917580041,0.50352426,144.64,144.61,45.0]
["bitfinex","SOLUSD",1720917580557,0.50352426,144.64,144.6,45.0]
["bitfinex","SOLUSD",1720917580928,0.50352426,144.64,144.59,45.0]
["bitfinex","SOLUSD",1720917582657,6.53532426,144.67,144.59,45.0]
["bitfinex","SOLUSD",1720917582858,0.50352426,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1720917583160,0.50352426,144.66,144.65,45.0]
["bitfinex","SOLUSD",1720917583359,0.50352426,144.66,144.55,25.5]
["bitfinex","SOLUSD",1720917583550,0.50352426,144.66,144.6,6.9151]
["bitfinex","SOLUSD",1720917583751,0.50352426,144.66,144.59,6.9161]
["bitfinex","SOLUSD",1720917583939,20.50352426,144.66,144.59,6.9161]
["bitfinex","SOLUSD",1720917584149,0.50352426,144.66,144.59,6.9161]
["bitfinex","SOLUSD",1720917584461,20.50352426,144.66,144.59,6.9161]
["bitfinex","SOLUSD",1720917585048,20.50352426,144.66,144.6,45.0]
["bitfinex","SOLUSD",1720917586638,20.50352426,144.66,144.6,51.9155]
["bitfinex","SOLUSD",1720917587556,20.50352426,144.66,144.6,45.0]
["bitfinex","SOLUSD",1720917588641,20.50352426,144.66,144.61,6.915]
["bitfinex","SOLUSD",1720917588832,0.50352426,144.66,144.62,45.0]
["bitfinex","SOLUSD",1720917589034,0.50352426,144.73,144.63,1.38269469]
["bitfinex","SOLUSD",1720917589272,0.50352426,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1720917589577,0.50352426,144.73,144.7,45.0]
["bitfinex","SOLUSD",1720917590039,0.50352426,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1720917590369,0.50352426,144.74,144.72,51.9098]
["bitfinex","SOLUSD",1720917590539,0.50352426,144.74,144.73,45.0]
["bitfinex","SOLUSD",1720917592643,6.0318,144.75,144.73,45.0]
["bitfinex","SOLUSD",1720917592872,6.53532426,144.75,144.73,51.9092]
["bitfinex","SOLUSD",1720917593046,6.0318,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1720917593252,6.2318,144.79,144.74,51.9089]
["bitfinex","SOLUSD",1720917593438,0.50352426,144.78,144.73,45.0]
["bitfinex","SOLUSD",1720917593640,0.50352426,144.78,144.74,1.38168558]
["bitfinex","SOLUSD",1720917593839,0.50352426,144.78,144.74,1.38164727]
["bitfinex","SOLUSD",1720917594461,0.50352426,144.78,144.73,45.0]
["bitfinex","SOLUSD",1720917595744,0.50352426,144.78,144.73,51.9092]
["bitfinex","SOLUSD",1720917596070,0.50352426,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1720917596274,0.50352426,144.78,144.75,51.9084]
["bitfinex","SOLUSD",1720917596444,0.50352426,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1720917596642,0.50352426,144.78,144.76,45.0]
["bitfinex","SOLUSD",1720917597742,0.50352426,144.78,144.66,1.38170784]
["bitfinex","SOLUSD",1720917597968,20.50352426,144.78,144.67,6.9121]
["bitfinex","SOLUSD",1720917598289,6.0139,144.77,144.66,6.9127]
["bitfinex","SOLUSD",1720917598576,20.50352426,144.76,144.66,6.9127]
["bitfinex","SOLUSD",1720917598740,30.0,144.75,144.66,6.9127]
["bitfinex","SOLUSD",1720917598948,0.50352426,144.74,144.66,6.9127]
["bitfinex","SOLUSD",1720917599168,0.50352426,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1720917599478,0.50352426,144.73,144.61,32.561387]
["bitfinex","SOLUSD",1720917599697,0.50352426,144.73,144.65,6.913]
["bitfinex","SOLUSD",1720917599844,30.50352426,144.73,144.65,6.913]
["bitfinex","SOLUSD",1720917600045,30.50352426,144.73,144.64,6.9132]
["bitfinex","SOLUSD",1720917600247,30.50352426,144.73,144.62,1.38256811]
["bitfinex","SOLUSD",1720917600467,30.50352426,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1720917600672,30.50352426,144.73,144.62,1.38252807]
["bitfinex","SOLUSD",1720917600673,0.50352426,144.72,144.62,1.38252807]
["bitfinex","SOLUSD",1720917600874,0.50352426,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1720917601270,0.50352426,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1720917601868,0.50352426,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1720917602170,0.50352426,144.75,144.65,1.38203806]
["bitfinex","SOLUSD",1720917602395,0.50352426,144.75,144.73,6.9092]
["bitfinex","SOLUSD",1720917602586,0.50352426,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1720917603251,0.50352426,144.75,144.65,46.38203806]
["bitfinex","SOLUSD",1720917603452,0.50352426,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1720917603663,0.50352426,144.75,144.65,45.0]
["bitfinex","SOLUSD",1720917604446,0.50352426,144.75,144.67,6.9119]
["bitfinex","SOLUSD",1720917604663,0.50352426,144.75,144.68,45.0]
["bitfinex","SOLUSD",1720917604889,30.0,144.74,144.68,45.0]
["bitfinex","SOLUSD",1720917605089,6.0139,144.71,144.58,16.5154]
["bitfinex","SOLUSD",1720917605279,0.50352426,144.7,144.63,6.9138]
["bitfinex","SOLUSD",1720917606285,30.50352426,144.7,144.64,6.9137]
["bitfinex","SOLUSD",1720917606803,30.50352426,144.7,144.63,6.914]
["bitfinex","SOLUSD",1720917607010,30.50352426,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1720917607169,30.50352426,144.7,144.62,6.9142]
["bitfinex","SOLUSD",1720917607680,30.50352426,144.7,144.59,0.71871126]
["bitfinex","SOLUSD",1720917607887,30.50352426,144.7,144.59,45.71871126]
["bitfinex","SOLUSD",1720917608103,30.50352426,144.7,144.6,0.71866155]
["bitfinex","SOLUSD",1720917608268,30.50352426,144.7,144.67,6.9119]
["bitfinex","SOLUSD",1720917608886,0.50352426,144.7,144.67,6.9119]
["bitfinex","SOLUSD",1720917609075,0.50352426,144.7,144.68,45.0]
["bitfinex","SOLUSD",1720917610104,0.50352426,144.7,144.68,51.9116]
["bitfinex","SOLUSD",1720917610293,6.0139,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1720917610471,6.51742426,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1720917611197,6.51742426,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1720917611402,6.0139,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1720917611619,6.0139,144.75,144.7,45.0]
["bitfinex","SOLUSD",1720917611620,0.50352426,144.74,144.7,45.0]
["bitfinex","SOLUSD",1720917611774,0.50352426,144.74,144.71,45.0]
["bitfinex","SOLUSD",1720917612301,0.50352426,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1720917612478,0.50352426,144.74,144.69,45.0]
["bitfinex","SOLUSD",1720917612899,0.50352426,144.74,144.68,45.0]
["bitfinex","SOLUSD",1720917613198,0.50352426,144.74,144.67,45.0]
["bitfinex","SOLUSD",1720917614606,0.50352426,144.74,144.67,51.9121]
["bitfinex","SOLUSD",1720917614907,30.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1720917615076,0.50352426,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1720917615973,0.50352426,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1720917616174,0.50352426,144.73,144.67,51.9122]
["bitfinex","SOLUSD",1720917616881,16.3554,144.72,144.65,6.9128]
["bitfinex","SOLUSD",1720917617089,30.50352426,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1720917617292,0.50352426,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1720917618193,0.50352426,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1720917618376,16.3554,144.68,144.52,648.7]
["bitfinex","SOLUSD",1720917618579,30.50352426,144.67,144.56,6.9174]
["bitfinex","SOLUSD",1720917618805,10.0,144.65,144.48,25.32]
["bitfinex","SOLUSD",1720917619105,20.50352426,144.64,144.48,25.32]
["bitfinex","SOLUSD",1720917619499,36.4105,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1720917619709,20.50352426,144.62,144.46,0.8347028]
["bitfinex","SOLUSD",1720917619911,20.50352426,144.62,144.51,6.9194]
["bitfinex","SOLUSD",1720917620104,20.50352426,144.62,144.46,0.8347028]
["bitfinex","SOLUSD",1720917620436,30.0,144.6,144.5,6.9199]
["bitfinex","SOLUSD",1720917620639,20.50352426,144.59,144.5,6.9199]
["bitfinex","SOLUSD",1720917621525,46.3554,144.58,144.49,6.9208]
["bitfinex","SOLUSD",1720917621832,46.3554,144.58,144.5,6.9201]
["bitfinex","SOLUSD",1720917621833,0.50352426,144.57,144.5,6.9201]
["bitfinex","SOLUSD",1720917622601,30.50352426,144.57,144.5,6.9201]
["bitfinex","SOLUSD",1720917622900,30.50352426,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1720917623103,30.50352426,144.57,144.46,0.8347028]
["bitfinex","SOLUSD",1720917623341,20.0,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1720917623534,0.50352426,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1720917624134,0.50352426,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1720917624835,30.50352426,144.55,144.47,6.9214]
["bitfinex","SOLUSD",1720917625003,30.50352426,144.55,144.48,45.0]
["bitfinex","SOLUSD",1720917625202,30.50352426,144.55,144.47,6.9214]
["bitfinex","SOLUSD",1720917625410,30.50352426,144.55,144.48,45.0]
["bitfinex","SOLUSD",1720917625610,30.50352426,144.55,144.48,51.9213]
["bitfinex","SOLUSD",1720917626734,30.50352426,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1720917627237,30.50352426,144.55,144.48,51.9212]
["bitfinex","SOLUSD",1720917628539,30.50352426,144.55,144.48,45.0]
["bitfinex","SOLUSD",1720917628839,30.50352426,144.55,144.49,1.3841272]
["bitfinex","SOLUSD",1720917629041,30.50352426,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1720917629416,30.50352426,144.55,144.48,45.0]
["bitfinex","SOLUSD",1720917630022,0.50352426,144.55,144.49,1.38352163]
["bitfinex","SOLUSD",1720917630329,0.50352426,144.57,144.49,1.38352163]
["bitfinex","SOLUSD",1720917631535,0.50352426,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1720917632719,0.50352426,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1720917633024,0.50352426,144.57,144.51,45.0]
["bitfinex","SOLUSD",1720917633417,0.50352426,144.57,144.5,45.0]
["bitfinex","SOLUSD",1720917634141,30.0,144.53,144.46,0.8347028]
["bitfinex","SOLUSD",1720917634316,0.50352426,144.52,144.46,0.8347028]
["bitfinex","SOLUSD",1720917634508,30.0,144.53,144.5,6.92]
["bitfinex","SOLUSD",1720917634712,30.0,144.53,144.51,45.0]
["bitfinex","SOLUSD",1720917635335,0.50352426,144.55,144.51,45.0]
["bitfinex","SOLUSD",1720917636327,0.50352426,144.54,144.51,45.0]
["bitfinex","SOLUSD",1720917636631,0.50352426,144.54,144.5,45.0]
["bitfinex","SOLUSD",1720917637430,6.4105,144.56,144.5,45.0]
["bitfinex","SOLUSD",1720917638434,0.50352426,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1720917638623,0.50352426,144.55,144.49,45.0]
["bitfinex","SOLUSD",1720917639142,0.50352426,144.55,144.49,51.9208]
["bitfinex","SOLUSD",1720917639814,0.50352426,144.55,144.49,45.0]
["bitfinex","SOLUSD",1720917640214,0.50352426,144.55,144.49,51.9205]
["bitfinex","SOLUSD",1720917640440,0.50352426,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1720917641942,0.50352426,144.55,144.5,8.30427289]
["bitfinex","SOLUSD",1720917642142,0.50352426,144.55,144.51,45.0]
["bitfinex","SOLUSD",1720917643437,0.50352426,144.55,144.5,51.9203]
["bitfinex","SOLUSD",1720917643835,0.50352426,144.55,144.5,45.0]
["bitfinex","SOLUSD",1720917644142,6.1681,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1720917644340,0.50352426,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1720917644940,0.50352426,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1720917645141,0.50352426,144.59,144.53,45.0]
["bitfinex","SOLUSD",1720917645756,0.50352426,144.59,144.53,51.9189]
["bitfinex","SOLUSD",1720917646355,0.50352426,144.59,144.53,45.0]
["bitfinex","SOLUSD",1720917646742,6.1681,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1720917646945,0.50352426,144.65,144.57,1.38304283]
["bitfinex","SOLUSD",1720917647133,0.50352426,144.65,144.58,1.3829941]
["bitfinex","SOLUSD",1720917647741,0.50352426,144.65,144.6,6.9151]
["bitfinex","SOLUSD",1720917648131,0.50352426,144.65,144.57,45.0]
["bitfinex","SOLUSD",1720917648451,0.50352426,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1720917648763,0.50352426,144.68,144.65,6.9128]
["bitfinex","SOLUSD",1720917648982,0.50352426,144.68,144.62,1.38298432]
["bitfinex","SOLUSD",1720917649253,0.50352426,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1720917649430,0.50352426,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1720917649628,0.50352426,144.69,144.61,25.36]
["bitfinex","SOLUSD",1720917649848,0.50352426,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1720917650047,0.50352426,144.69,144.66,45.0]
["bitfinex","SOLUSD",1720917651469,0.50352426,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1720917651762,0.50352426,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1720917652432,0.50352426,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1720917653834,0.50352426,144.69,144.62,1.38256075]
["bitfinex","SOLUSD",1720917654156,0.50352426,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1720917656149,0.50352426,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1720917656541,0.50352426,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1720917658151,0.50352426,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1720917662775,0.50352426,144.69,144.67,51.9122]
["bitfinex","SOLUSD",1720917662955,0.50352426,144.72,144.63,0.76057637]
["bitfinex","SOLUSD",1720917663156,0.50352426,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1720917663554,0.50352426,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1720917665161,0.50352426,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1720917666186,21.5386,144.77,144.65,1.38210259]
["bitfinex","SOLUSD",1720917666353,0.50352426,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1720917666682,0.50352426,144.76,144.68,1.37856549]
["bitfinex","SOLUSD",1720917666974,0.50352426,144.76,144.68,46.37856549]
["bitfinex","SOLUSD",1720917667346,0.70352426,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1720917667549,0.70352426,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1720917667779,0.70352426,144.79,144.68,45.0]
["bitfinex","SOLUSD",1720917668082,0.70352426,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1720917669481,0.70352426,144.79,144.75,6.9079]
["bitfinex","SOLUSD",1720917669682,0.70352426,144.79,144.72,1.381707]
["bitfinex","SOLUSD",1720917669985,0.70352426,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720917670392,0.70352426,144.79,144.76,6.9076]
["bitfinex","SOLUSD",1720917671189,0.70352426,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1720917671788,0.70352426,144.79,144.73,1.3813252]
["bitfinex","SOLUSD",1720917671789,0.70352426,144.79,144.75,6.908]
["bitfinex","SOLUSD",1720917671975,0.70352426,144.79,144.71,22.51]
["bitfinex","SOLUSD",1720917672181,0.70352426,144.79,144.69,22.51]
["bitfinex","SOLUSD",1720917672383,0.70352426,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1720917672888,0.70352426,144.79,144.71,6.91]
["bitfinex","SOLUSD",1720917673063,20.70352426,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1720917673493,20.70352426,144.79,144.69,22.51]
["bitfinex","SOLUSD",1720917674480,20.70352426,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1720917674680,20.70352426,144.79,144.69,22.51]
["bitfinex","SOLUSD",1720917674875,20.70352426,144.79,144.71,6.9102]
["bitfinex","SOLUSD",1720917675273,20.70352426,144.79,144.69,22.51]
["bitfinex","SOLUSD",1720917675477,20.70352426,144.79,144.7,45.0]
["bitfinex","SOLUSD",1720917675865,20.70352426,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1720917676401,20.70352426,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1720917676402,0.70352426,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1720917676763,0.70352426,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1720917677400,0.70352426,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1720917677773,0.70352426,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1720917677981,0.70352426,144.79,144.74,45.0]
["bitfinex","SOLUSD",1720917678565,0.70352426,144.79,144.74,51.9088]
["bitfinex","SOLUSD",1720917678769,0.70352426,144.79,144.75,1.38165478]
["bitfinex","SOLUSD",1720917679172,0.2,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1720917679365,0.70352426,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1720917679586,0.2,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1720917680472,0.2,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1720917680674,0.2,144.79,144.77,45.0]
["bitfinex","SOLUSD",1720917681387,0.2,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720917681596,0.2,144.79,144.78,53.28832625]
["bitfinex","SOLUSD",1720917681985,0.2,144.79,144.78,75.79832625]
["bitfinex","SOLUSD",1720917682676,0.2,144.79,144.78,74.417]
["bitfinex","SOLUSD",1720917683371,0.2,144.79,144.78,51.907]
["bitfinex","SOLUSD",1720917683570,0.2,144.79,144.77,6.907]
["bitfinex","SOLUSD",1720917683788,0.2,144.79,144.76,1.38122565]
["bitfinex","SOLUSD",1720917683997,0.2,144.79,144.74,1.38127965]
["bitfinex","SOLUSD",1720917684594,0.2,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720917684805,0.2,144.79,144.78,45.0]
["bitfinex","SOLUSD",1720917684973,0.2,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1720917685174,0.2,144.79,144.77,45.0]
["bitfinex","SOLUSD",1720917685376,0.2,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1720917686293,0.2,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1720917688306,0.2,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720917688888,0.2,144.79,144.77,6.9073]
["bitfinex","SOLUSD",1720917689088,0.2,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1720917689284,0.2,144.79,144.73,22.51]
["bitfinex","SOLUSD",1720917689482,0.2,144.79,144.69,44.1312]
["bitfinex","SOLUSD",1720917689990,0.2,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720917690297,0.2,144.79,144.78,8.28785579]
["bitfinex","SOLUSD",1720917690601,0.50352426,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1720917690916,0.50352426,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1720917691489,0.50352426,144.86,144.82,6.905]
["bitfinex","SOLUSD",1720917693098,0.50352426,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1720917693414,0.50352426,144.86,144.76,22.51]
["bitfinex","SOLUSD",1720917693599,0.50352426,144.86,144.79,22.51]
["bitfinex","SOLUSD",1720917693780,0.50352426,144.86,144.8,45.0]
["bitfinex","SOLUSD",1720917693988,6.4108,144.87,144.85,6.9033]
["bitfinex","SOLUSD",1720917694204,6.4108,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1720917694407,6.4108,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1720917694588,0.50352426,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1720917694803,6.4108,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1720917696108,13.723764,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1720917697095,13.723764,144.86,144.85,51.9036]
["bitfinex","SOLUSD",1720917698108,13.723764,144.86,144.85,74.4136]
["bitfinex","SOLUSD",1720917698689,13.723764,144.86,144.85,51.9036]
["bitfinex","SOLUSD",1720917698889,13.723764,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1720917703126,13.723764,144.86,144.85,51.9036]
["bitfinex","SOLUSD",1720917706506,13.723764,144.86,144.84,6.904]
["bitfinex","SOLUSD",1720917707721,13.723764,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1720917707910,13.723764,144.86,144.84,6.904]
["bitfinex","SOLUSD",1720917708218,13.723764,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1720917708219,0.50352426,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1720917708423,0.50352426,144.85,144.79,22.51]
["bitfinex","SOLUSD",1720917708593,0.50352426,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1720917708999,0.50352426,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1720917709404,0.50352426,144.85,144.82,6.9046]
["bitfinex","SOLUSD",1720917709614,0.50352426,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1720917709821,0.50352426,144.85,144.78,22.51]
["bitfinex","SOLUSD",1720917710014,0.50352426,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1720917710210,0.50352426,144.85,144.73,10.08024095]
["bitfinex","SOLUSD",1720917710417,6.6452,144.84,144.77,6.9073]
["bitfinex","SOLUSD",1720917710725,0.50352426,144.83,144.74,22.51]
["bitfinex","SOLUSD",1720917711227,0.50352426,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1720917711843,0.50352426,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1720917712427,0.50352426,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1720917713604,0.50352426,144.83,144.75,1.38142784]
["bitfinex","SOLUSD",1720917713798,0.50352426,144.83,144.75,46.38142784]
["bitfinex","SOLUSD",1720917714016,0.50352426,144.83,144.76,6.9076]
["bitfinex","SOLUSD",1720917714435,0.50352426,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1720917714605,20.50352426,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1720917715733,25.3551,144.82,144.69,9.40792428]
["bitfinex","SOLUSD",1720917715899,72.14872426,144.81,144.71,6.91]
["bitfinex","SOLUSD",1720917717129,72.14872426,144.81,144.72,6.9098]
["bitfinex","SOLUSD",1720917717633,72.14872426,144.81,144.66,15.1629]
["bitfinex","SOLUSD",1720917717803,16.5148,144.78,144.68,6.9116]
["bitfinex","SOLUSD",1720917717999,16.5148,144.78,144.67,6.9121]
["bitfinex","SOLUSD",1720917718000,20.50352426,144.77,144.67,6.9121]
["bitfinex","SOLUSD",1720917718410,20.50352426,144.77,144.68,6.9116]
["bitfinex","SOLUSD",1720917720309,6.0263,144.76,144.67,6.9122]
["bitfinex","SOLUSD",1720917720509,20.50352426,144.75,144.63,22.51]
["bitfinex","SOLUSD",1720917721320,0.50352426,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1720917721815,0.50352426,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1720917722427,0.50352426,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1720917722620,0.50352426,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1720917722818,0.50352426,144.75,144.7,29.4207]
["bitfinex","SOLUSD",1720917723026,0.50352426,144.75,144.68,6.9113]
["bitfinex","SOLUSD",1720917723224,0.50352426,144.75,144.65,22.51]
["bitfinex","SOLUSD",1720917723431,0.50352426,144.75,144.66,51.9123]
["bitfinex","SOLUSD",1720917723639,0.50352426,144.75,144.66,45.0]
["bitfinex","SOLUSD",1720917723933,0.50352426,144.75,144.67,6.9119]
["bitfinex","SOLUSD",1720917724239,0.50352426,144.75,144.66,6.9126]
["bitfinex","SOLUSD",1720917724410,0.50352426,144.75,144.65,22.51]
["bitfinex","SOLUSD",1720917724613,0.50352426,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1720917725333,0.50352426,144.75,144.66,0.48276819]
["bitfinex","SOLUSD",1720917725523,20.50352426,144.75,144.66,51.9124]
["bitfinex","SOLUSD",1720917726811,20.50352426,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1720917727735,20.50352426,144.75,144.66,45.0]
["bitfinex","SOLUSD",1720917727919,0.50352426,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1720917728233,0.50352426,144.75,144.67,22.51]
["bitfinex","SOLUSD",1720917728535,0.50352426,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1720917728729,0.50352426,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1720917728939,0.50352426,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1720917729119,0.50352426,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1720917729319,0.50352426,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1720917731022,0.50352426,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1720917731426,0.50352426,144.75,144.68,8.29360998]
["bitfinex","SOLUSD",1720917731742,0.50352426,144.75,144.69,45.0]
["bitfinex","SOLUSD",1720917731943,0.50352426,144.75,144.67,22.51]
["bitfinex","SOLUSD",1720917732637,20.50352426,144.75,144.64,29.4235]
["bitfinex","SOLUSD",1720917732851,20.50352426,144.75,144.65,6.9128]
["bitfinex","SOLUSD",1720917733346,6.0263,144.73,144.63,6.9137]
["bitfinex","SOLUSD",1720917733537,0.50352426,144.72,144.63,6.9137]
["bitfinex","SOLUSD",1720917733724,0.50352426,144.72,144.62,6.9145]
["bitfinex","SOLUSD",1720917733725,20.50352426,144.72,144.62,6.9145]
["bitfinex","SOLUSD",1720917734244,20.50352426,144.72,144.63,6.9139]
["bitfinex","SOLUSD",1720917736548,2.59820027,144.77,144.63,6.9139]
["bitfinex","SOLUSD",1720917736549,6.3066,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1720917736934,6.3066,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1720917737646,0.50352426,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1720917740337,0.50352426,144.79,144.72,22.51]
["bitfinex","SOLUSD",1720917740549,0.50352426,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1720917741447,0.50352426,144.79,144.72,6.9094]
["bitfinex","SOLUSD",1720917743030,0.50352426,144.79,144.7,22.51]
["bitfinex","SOLUSD",1720917743346,0.50352426,144.79,144.7,6.9104]
["bitfinex","SOLUSD",1720917743347,15.0222,144.78,144.7,6.9104]
["bitfinex","SOLUSD",1720917743556,0.50352426,144.77,144.7,6.9104]
["bitfinex","SOLUSD",1720917743854,0.50352426,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1720917744160,0.50352426,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1720917745351,0.50352426,144.77,144.69,1.382063]
["bitfinex","SOLUSD",1720917745566,0.50352426,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1720917748440,0.50352426,144.76,144.69,45.0]
["bitfinex","SOLUSD",1720917748747,0.50352426,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1720917748948,0.50352426,144.76,144.69,46.38211791]
["bitfinex","SOLUSD",1720917749135,0.50352426,144.76,144.7,1.38191613]
["bitfinex","SOLUSD",1720917749337,0.50352426,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1720917749574,0.50352426,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1720917749772,0.50352426,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1720917749944,15.0222,144.78,144.68,22.51]
["bitfinex","SOLUSD",1720917749945,0.50352426,144.76,144.68,22.51]
["bitfinex","SOLUSD",1720917750141,0.50352426,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1720917750341,0.50352426,144.76,144.67,11.12233539]
["bitfinex","SOLUSD",1720917750342,6.3066,144.75,144.67,6.9121]
["bitfinex","SOLUSD",1720917750557,0.50352426,144.74,144.66,22.51]
["bitfinex","SOLUSD",1720917750876,0.50352426,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1720917752446,0.50352426,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1720917755358,0.50352426,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1720917755676,0.50352426,144.73,144.62,39.17225338]
["bitfinex","SOLUSD",1720917755855,0.50352426,144.73,144.62,32.57445338]
["bitfinex","SOLUSD",1720917756556,16.312,144.72,144.62,32.57445338]
["bitfinex","SOLUSD",1720917756776,0.50352426,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1720917756982,0.50352426,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1720917757175,0.50352426,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1720917757364,0.50352426,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1720917757775,0.50352426,144.71,144.69,6.9113]
["bitfinex","SOLUSD",1720917758079,6.54352426,144.7,144.57,15.1342]
["bitfinex","SOLUSD",1720917758251,16.54352426,144.7,144.59,6.916]
["bitfinex","SOLUSD",1720917758452,6.04,144.68,144.57,29.4266]
["bitfinex","SOLUSD",1720917758677,20.50352426,144.67,144.57,22.51]
["bitfinex","SOLUSD",1720917758964,20.50352426,144.67,144.58,6.9165]
["bitfinex","SOLUSD",1720917759884,20.50352426,144.67,144.59,6.916]
["bitfinex","SOLUSD",1720917760780,20.50352426,144.67,144.6,6.9156]
["bitfinex","SOLUSD",1720917761082,20.50352426,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1720917761281,0.50352426,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1720917761478,0.50352426,144.67,144.58,1.38315533]
["bitfinex","SOLUSD",1720917761683,0.50352426,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1720917762189,0.50352426,144.67,144.58,1.38315533]
["bitfinex","SOLUSD",1720917762389,0.50352426,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1720917762767,0.50352426,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1720917766998,0.50352426,144.67,144.62,8.29751797]
["bitfinex","SOLUSD",1720917767197,0.50352426,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1720917767377,0.50352426,144.67,144.63,1.38281934]
["bitfinex","SOLUSD",1720917767696,6.54352426,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1720917768080,6.54352426,144.68,144.63,8.29681934]
["bitfinex","SOLUSD",1720917768291,0.50352426,144.67,144.63,8.29681934]
["bitfinex","SOLUSD",1720917768489,0.50352426,144.67,144.63,6.914]
["bitfinex","SOLUSD",1720917769587,0.50352426,144.66,144.52,8.95745374]
["bitfinex","SOLUSD",1720917769800,22.352,144.65,144.53,29.4288]
["bitfinex","SOLUSD",1720917770096,20.50352426,144.64,144.53,29.4288]
["bitfinex","SOLUSD",1720917770399,20.50352426,144.64,144.53,6.9188]
["bitfinex","SOLUSD",1720917770883,20.50352426,144.64,144.54,6.9184]
["bitfinex","SOLUSD",1720917771394,20.50352426,144.64,144.55,6.9179]
["bitfinex","SOLUSD",1720917771708,20.50352426,144.64,144.56,6.9175]
["bitfinex","SOLUSD",1720917772407,0.50352426,144.64,144.52,1.38335502]
["bitfinex","SOLUSD",1720917772575,6.54352426,144.65,144.57,37.6442]
["bitfinex","SOLUSD",1720917772776,0.50352426,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1720917773099,0.50352426,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1720917775712,0.50352426,144.64,144.54,37.6442]
["bitfinex","SOLUSD",1720917775871,0.50352426,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1720917776070,0.50352426,144.64,144.52,22.51]
["bitfinex","SOLUSD",1720917776376,0.50352426,144.64,144.56,6.9175]
["bitfinex","SOLUSD",1720917777679,15.6408,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1720917777877,0.50352426,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1720917778102,6.4749,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1720917778304,0.50352426,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1720917779103,0.50352426,144.6,144.51,0.2]
["bitfinex","SOLUSD",1720917779407,0.50352426,144.6,144.53,6.9186]
["bitfinex","SOLUSD",1720917779908,0.50352426,144.6,144.51,7.1198]
["bitfinex","SOLUSD",1720917780090,45.50352426,144.6,144.51,7.1198]
["bitfinex","SOLUSD",1720917780997,45.50352426,144.6,144.52,6.9194]
["bitfinex","SOLUSD",1720917782105,6.4749,144.58,144.51,0.2]
["bitfinex","SOLUSD",1720917782405,0.50352426,144.57,144.51,0.2]
["bitfinex","SOLUSD",1720917782604,45.50352426,144.57,144.51,0.2]
["bitfinex","SOLUSD",1720917783990,20.0,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720917784185,0.50352426,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720917784405,6.4749,144.53,144.51,0.2]
["bitfinex","SOLUSD",1720917784705,0.50352426,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720917784890,16.14432426,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720917785084,16.14432426,144.52,144.46,7.7569028]
["bitfinex","SOLUSD",1720917785292,0.50352426,144.51,144.46,0.8347028]
["bitfinex","SOLUSD",1720917787999,45.50352426,144.51,144.46,0.8347028]
["bitfinex","SOLUSD",1720917788296,45.50352426,144.51,144.42,6.9242]
["bitfinex","SOLUSD",1720917788900,0.50352426,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1720917789224,0.50352426,144.51,144.43,6.9236]
["bitfinex","SOLUSD",1720917789225,20.50352426,144.51,144.43,6.9236]
["bitfinex","SOLUSD",1720917789709,20.50352426,144.51,144.41,7.1244]
["bitfinex","SOLUSD",1720917789911,20.50352426,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1720917790092,20.50352426,144.51,144.43,6.9236]
["bitfinex","SOLUSD",1720917790415,20.50352426,144.51,144.44,6.923]
["bitfinex","SOLUSD",1720917791497,20.50352426,144.51,144.41,0.2]
["bitfinex","SOLUSD",1720917791704,45.0,144.5,144.41,0.2]
["bitfinex","SOLUSD",1720917791903,0.50352426,144.49,144.41,0.2]
["bitfinex","SOLUSD",1720917792217,0.50352426,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1720917793004,30.50352426,144.48,144.41,7.1247]
["bitfinex","SOLUSD",1720917793521,30.50352426,144.48,144.41,0.2]
["bitfinex","SOLUSD",1720917793522,6.4749,144.47,144.41,0.2]
["bitfinex","SOLUSD",1720917793815,0.50352426,144.46,144.41,0.2]
["bitfinex","SOLUSD",1720917794016,0.50352426,144.45,144.41,0.2]
["bitfinex","SOLUSD",1720917795597,0.50352426,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1720917795790,0.50352426,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1720917796191,0.50352426,144.46,144.41,1.58475295]
["bitfinex","SOLUSD",1720917796417,0.50352426,144.45,144.41,7.1243]
["bitfinex","SOLUSD",1720917797215,0.50352426,144.45,144.41,0.2]
["bitfinex","SOLUSD",1720917797391,0.50352426,144.44,144.41,0.2]
["bitfinex","SOLUSD",1720917797709,0.50352426,144.46,144.41,0.2]
["bitfinex","SOLUSD",1720917797907,15.99542426,144.45,144.41,0.2]
["bitfinex","SOLUSD",1720917798233,25.99542426,144.45,144.41,0.2]
["bitfinex","SOLUSD",1720917798525,71.2167,144.44,144.41,0.2]
["bitfinex","SOLUSD",1720917798833,0.50352426,144.43,144.41,0.2]
["bitfinex","SOLUSD",1720917798992,0.50352426,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720917799423,0.50352426,144.42,144.32,0.8347028]
["bitfinex","SOLUSD",1720917799619,10.50352426,144.42,144.32,0.8347028]
["bitfinex","SOLUSD",1720917799824,26.2167,144.41,144.32,0.8347028]
["bitfinex","SOLUSD",1720917800009,0.50352426,144.4,144.34,6.9278]
["bitfinex","SOLUSD",1720917800202,0.50352426,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1720917800413,0.50352426,144.39,144.36,6.927]
["bitfinex","SOLUSD",1720917800624,26.2167,144.41,144.32,2.22025324]
["bitfinex","SOLUSD",1720917800625,0.50352426,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1720917801329,0.50352426,144.4,144.36,6.927]
["bitfinex","SOLUSD",1720917801618,0.50352426,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1720917801806,15.4919,144.45,144.32,0.8347028]
["bitfinex","SOLUSD",1720917801807,6.72022426,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1720917802006,6.72022426,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1720917802217,6.72022426,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1720917802426,6.72022426,144.44,144.37,6.9262]
["bitfinex","SOLUSD",1720917802625,6.72022426,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1720917802808,6.72022426,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1720917803008,6.72022426,144.44,144.38,6.926]
["bitfinex","SOLUSD",1720917803213,6.72022426,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1720917803540,6.72022426,144.44,144.38,6.926]
["bitfinex","SOLUSD",1720917803827,0.50352426,144.44,144.42,6.9239]
["bitfinex","SOLUSD",1720917804026,0.50352426,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1720917804242,0.50352426,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1720917804702,0.50352426,144.47,144.39,1.38509527]
["bitfinex","SOLUSD",1720917804908,0.50352426,144.47,144.39,46.38509527]
["bitfinex","SOLUSD",1720917805116,0.50352426,144.47,144.4,1.38485107]
["bitfinex","SOLUSD",1720917805328,0.50352426,144.47,144.39,53.31015161]
["bitfinex","SOLUSD",1720917805630,0.50352426,144.47,144.39,6.9253]
["bitfinex","SOLUSD",1720917806016,15.4919,144.46,144.33,15.8865]
["bitfinex","SOLUSD",1720917806216,20.50352426,144.45,144.35,6.9275]
["bitfinex","SOLUSD",1720917806533,51.2167,144.44,144.32,0.8347028]
["bitfinex","SOLUSD",1720917806742,0.50352426,144.43,144.32,0.8347028]
["bitfinex","SOLUSD",1720917806947,0.50352426,144.42,144.33,1.38558811]
["bitfinex","SOLUSD",1720917807410,0.50352426,144.42,144.36,6.927]
["bitfinex","SOLUSD",1720917807605,0.50352426,144.42,144.33,1.38558811]
["bitfinex","SOLUSD",1720917807807,0.50352426,144.42,144.32,2.22022666]
["bitfinex","SOLUSD",1720917808042,15.4919,144.41,144.32,2.22022666]
["bitfinex","SOLUSD",1720917808265,0.50352426,144.4,144.32,7.7636028]
["bitfinex","SOLUSD",1720917808411,6.2167,144.38,144.32,0.8347028]
["bitfinex","SOLUSD",1720917808737,0.50352426,144.37,144.32,0.8347028]
["bitfinex","SOLUSD",1720917809224,0.50352426,144.37,144.32,2.22040802]
["bitfinex","SOLUSD",1720917809431,0.50352426,144.37,144.32,0.8347028]
["bitfinex","SOLUSD",1720917809619,0.50352426,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1720917809826,0.50352426,144.37,144.32,7.7636028]
["bitfinex","SOLUSD",1720917810532,0.50352426,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1720917810921,0.50352426,144.37,144.32,7.7636028]
["bitfinex","SOLUSD",1720917813028,0.50352426,144.37,144.32,0.8347028]
["bitfinex","SOLUSD",1720917814515,0.50352426,144.4,144.39,6.9254]
["bitfinex","SOLUSD",1720917814733,3.21544755,144.46,144.36,6.9266]
["bitfinex","SOLUSD",1720917814939,3.21544755,144.46,144.33,17.27237065]
["bitfinex","SOLUSD",1720917814940,0.50352426,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1720917815144,0.50352426,144.45,144.34,1.38518727]
["bitfinex","SOLUSD",1720917815444,0.50352426,144.45,144.37,6.9264]
["bitfinex","SOLUSD",1720917815830,0.50352426,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1720917816027,0.50352426,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1720917816223,0.50352426,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1720917816633,0.50352426,144.44,144.38,6.926]
["bitfinex","SOLUSD",1720917817028,0.50352426,144.43,144.38,6.926]
["bitfinex","SOLUSD",1720917817229,8.88850608,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1720917817230,0.50352426,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1720917817559,0.50352426,144.45,144.35,1.38501339]
["bitfinex","SOLUSD",1720917817727,0.50352426,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1720917818856,0.50352426,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1720917819352,0.50352426,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1720917820631,0.50352426,144.45,144.36,1.38501558]
["bitfinex","SOLUSD",1720917820632,0.50352426,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1720917820945,0.50352426,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1720917821729,0.50352426,144.46,144.41,8.30914848]
["bitfinex","SOLUSD",1720917821933,0.50352426,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1720917822626,0.50352426,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1720917822833,0.50352426,144.45,144.4,8.3099675]
["bitfinex","SOLUSD",1720917823250,0.50352426,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1720917823451,0.50352426,144.45,144.37,1.38488957]
["bitfinex","SOLUSD",1720917823643,0.50352426,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1720917823843,0.50352426,144.44,144.33,15.8865]
["bitfinex","SOLUSD",1720917824437,0.50352426,144.44,144.34,1.38451551]
["bitfinex","SOLUSD",1720917824645,0.50352426,144.44,144.33,15.8865]
["bitfinex","SOLUSD",1720917824856,0.50352426,144.46,144.33,15.8865]
["bitfinex","SOLUSD",1720917825039,0.50352426,144.45,144.38,6.9258]
["bitfinex","SOLUSD",1720917825241,0.50352426,144.45,144.34,0.97127174]
["bitfinex","SOLUSD",1720917825445,0.50352426,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1720917825646,0.50352426,144.45,144.4,6.925]
["bitfinex","SOLUSD",1720917826452,0.50352426,144.45,144.36,1.09152399]
["bitfinex","SOLUSD",1720917826659,0.50352426,144.45,144.36,46.09152399]
["bitfinex","SOLUSD",1720917826957,0.50352426,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1720917827157,0.50352426,144.45,144.38,6.926]
["bitfinex","SOLUSD",1720917827456,0.50352426,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1720917827657,0.50352426,144.45,144.36,45.0]
["bitfinex","SOLUSD",1720917827658,0.50352426,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1720917827960,0.50352426,144.46,144.4,1.38469381]
["bitfinex","SOLUSD",1720917828271,0.50352426,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1720917828432,0.50352426,144.45,144.37,1.38443824]
["bitfinex","SOLUSD",1720917829553,0.50352426,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1720917829856,0.50352426,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1720917830062,0.50352426,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1720917830248,0.50352426,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1720917830454,0.50352426,144.45,144.37,1.38443824]
["bitfinex","SOLUSD",1720917830965,6.2167,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1720917831674,6.2167,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1720917832053,0.50352426,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1720917833591,0.50352426,144.46,144.4,6.925]
["bitfinex","SOLUSD",1720917834472,0.50352426,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1720917834676,0.50352426,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1720917834861,0.50352426,144.46,144.37,1.38489203]
["bitfinex","SOLUSD",1720917835379,0.50352426,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1720917835754,0.50352426,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1720917836179,0.50352426,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1720917836867,0.50352426,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1720917837662,0.50352426,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1720917837986,0.50352426,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1720917838350,0.50352426,144.46,144.37,1.3848849]
["bitfinex","SOLUSD",1720917838556,0.50352426,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1720917839678,0.50352426,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1720917840185,0.50352426,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1720917840482,6.2167,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1720917840483,6.72022426,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1720917841051,6.1423,144.45,144.32,3.52137415]
["bitfinex","SOLUSD",1720917841361,22.62,144.42,144.33,1.38541782]
["bitfinex","SOLUSD",1720917841556,0.50352426,144.41,144.33,1.38541782]
["bitfinex","SOLUSD",1720917842777,20.50352426,144.44,144.32,20.8347028]
["bitfinex","SOLUSD",1720917842978,20.50352426,144.44,144.32,0.8347028]
["bitfinex","SOLUSD",1720917843181,20.50352426,144.44,144.33,1.38532707]
["bitfinex","SOLUSD",1720917843554,0.50352426,144.44,144.34,22.62]
["bitfinex","SOLUSD",1720917843760,0.50352426,144.44,144.35,46.38509956]
["bitfinex","SOLUSD",1720917844077,0.50352426,144.44,144.36,1.38504134]
["bitfinex","SOLUSD",1720917844598,6.64582426,144.45,144.36,17.14974134]
["bitfinex","SOLUSD",1720917844758,6.1423,144.45,144.37,65.0]
["bitfinex","SOLUSD",1720917844963,6.1423,144.45,144.38,1.38467142]
["bitfinex","SOLUSD",1720917848561,6.64582426,144.45,144.38,1.38467142]
["bitfinex","SOLUSD",1720917848894,6.64582426,144.45,144.33,38.3847]
["bitfinex","SOLUSD",1720917849058,6.64582426,144.45,144.34,1.3850001]
["bitfinex","SOLUSD",1720917849764,6.64582426,144.45,144.33,22.62]
["bitfinex","SOLUSD",1720917849961,6.64582426,144.45,144.34,0.58450642]
["bitfinex","SOLUSD",1720917850157,6.64582426,144.45,144.34,1.38504018]
["bitfinex","SOLUSD",1720917850564,6.1423,144.45,144.36,38.3847]
["bitfinex","SOLUSD",1720917850789,6.1423,144.45,144.37,1.38461595]
["bitfinex","SOLUSD",1720917851101,6.1423,144.45,144.37,46.38461595]
["bitfinex","SOLUSD",1720917851259,6.64582426,144.45,144.37,46.38461595]
["bitfinex","SOLUSD",1720917851791,6.1423,144.45,144.37,46.38461595]
["bitfinex","SOLUSD",1720917853289,23.11582426,144.49,144.39,22.62]
["bitfinex","SOLUSD",1720917853477,23.11582426,144.49,144.4,46.38446513]
["bitfinex","SOLUSD",1720917854066,22.6123,144.49,144.4,46.38446513]
["bitfinex","SOLUSD",1720917854374,22.6123,144.49,144.42,22.62]
["bitfinex","SOLUSD",1720917854573,22.6123,144.49,144.43,46.38422583]
["bitfinex","SOLUSD",1720917855196,22.6123,144.49,144.44,1.3843802]
["bitfinex","SOLUSD",1720917857287,6.2491,144.49,144.44,1.3843802]
["bitfinex","SOLUSD",1720917857471,2.65205056,144.5,144.44,1.3843802]
["bitfinex","SOLUSD",1720917857786,22.6296,144.53,144.45,22.62]
["bitfinex","SOLUSD",1720917857992,22.6296,144.53,144.46,46.38394471]
["bitfinex","SOLUSD",1720917858673,22.6296,144.53,144.46,1.38394471]
["bitfinex","SOLUSD",1720917858869,0.50352426,144.52,144.46,1.38394471]
["bitfinex","SOLUSD",1720917859793,25.31872548,144.53,144.46,1.38394471]
["bitfinex","SOLUSD",1720917860890,2.68912548,144.53,144.46,1.38394471]
["bitfinex","SOLUSD",1720917861087,22.6296,144.57,144.46,24.00394471]
["bitfinex","SOLUSD",1720917861290,22.6296,144.57,144.47,45.0]
["bitfinex","SOLUSD",1720917861493,22.6296,144.57,144.48,1.38349961]
["bitfinex","SOLUSD",1720917861681,22.6296,144.57,144.49,1.38356061]
["bitfinex","SOLUSD",1720917862297,6.2491,144.57,144.49,17.37166061]
["bitfinex","SOLUSD",1720917862601,6.2491,144.57,144.5,45.0]
["bitfinex","SOLUSD",1720917862793,6.2491,144.57,144.51,1.38352018]
["bitfinex","SOLUSD",1720917863094,0.50352426,144.6,144.52,1.38342444]
["bitfinex","SOLUSD",1720917863298,22.6296,144.61,144.52,1.38342444]
["bitfinex","SOLUSD",1720917863487,22.6296,144.61,144.52,46.38342444]
["bitfinex","SOLUSD",1720917864901,22.6296,144.61,144.52,1.38342444]
["bitfinex","SOLUSD",1720917865098,0.50352426,144.6,144.45,38.6081]
["bitfinex","SOLUSD",1720917865283,22.62,144.59,144.45,38.6081]
["bitfinex","SOLUSD",1720917865594,0.50352426,144.58,144.46,1.38364068]
["bitfinex","SOLUSD",1720917865816,6.2491,144.57,144.46,1.38364068]
["bitfinex","SOLUSD",1720917865992,0.50352426,144.56,144.46,1.38364068]
["bitfinex","SOLUSD",1720917866686,0.50352426,144.56,144.45,15.9881]
["bitfinex","SOLUSD",1720917866904,0.50352426,144.56,144.46,45.0]
["bitfinex","SOLUSD",1720917867090,16.3805,144.55,144.46,45.0]
["bitfinex","SOLUSD",1720917867298,0.50352426,144.54,144.47,1.38384787]
["bitfinex","SOLUSD",1720917867603,0.50352426,144.54,144.43,1.38406647]
["bitfinex","SOLUSD",1720917868475,0.50352426,144.54,144.44,1.25046202]
["bitfinex","SOLUSD",1720917869099,0.50352426,144.54,144.44,1.25046217]
["bitfinex","SOLUSD",1720917870992,6.2491,144.53,144.44,1.25046217]
["bitfinex","SOLUSD",1720917871297,0.50352426,144.52,144.44,1.25046217]
["bitfinex","SOLUSD",1720917872002,6.75262426,144.53,144.44,1.25046217]
["bitfinex","SOLUSD",1720917872195,6.2491,144.53,144.44,22.62]
["bitfinex","SOLUSD",1720917872405,0.50352426,144.61,144.5,22.62]
["bitfinex","SOLUSD",1720917872601,6.2491,144.62,144.51,77.32835508]
["bitfinex","SOLUSD",1720917872810,6.2491,144.62,144.53,22.62]
["bitfinex","SOLUSD",1720917873000,6.2491,144.62,144.54,45.0]
["bitfinex","SOLUSD",1720917874489,6.2491,144.62,144.55,1.38299691]
["bitfinex","SOLUSD",1720917875492,6.2491,144.62,144.54,45.0]
["bitfinex","SOLUSD",1720917876129,6.2491,144.62,144.55,1.3829956]
["bitfinex","SOLUSD",1720917876707,6.75262426,144.62,144.54,45.0]
["bitfinex","SOLUSD",1720917876894,6.2491,144.62,144.54,45.0]
["bitfinex","SOLUSD",1720917877216,6.75262426,144.62,144.54,45.0]
["bitfinex","SOLUSD",1720917877418,6.2491,144.62,144.54,45.0]
["bitfinex","SOLUSD",1720917877803,6.2491,144.62,144.55,1.38302307]
["bitfinex","SOLUSD",1720917878001,6.2491,144.62,144.54,45.0]
["bitfinex","SOLUSD",1720917878518,6.75262426,144.62,144.54,45.0]
["bitfinex","SOLUSD",1720917880017,6.2491,144.62,144.54,45.0]
["bitfinex","SOLUSD",1720917881314,6.75262426,144.62,144.54,45.0]
["bitfinex","SOLUSD",1720917886159,6.75262426,144.62,144.55,1.38309048]
["bitfinex","SOLUSD",1720917886498,6.75262426,144.62,144.54,45.0]
["bitfinex","SOLUSD",1720917889232,6.75262426,144.62,144.5,8.34243752]
["bitfinex","SOLUSD",1720917889523,6.1508,144.6,144.45,24.4749746]
["bitfinex","SOLUSD",1720917889725,0.50352426,144.59,144.47,10.958256]
["bitfinex","SOLUSD",1720917890027,0.50352426,144.59,144.47,9.57473708]
["bitfinex","SOLUSD",1720917891015,0.50352426,144.59,144.48,1.38364259]
["bitfinex","SOLUSD",1720917891541,0.50352426,144.59,144.48,46.38364259]
["bitfinex","SOLUSD",1720917893644,0.50352426,144.59,144.48,55.95837967]
["bitfinex","SOLUSD",1720917893834,6.65432426,144.6,144.48,55.95837967]
["bitfinex","SOLUSD",1720917894126,6.65432426,144.6,144.48,54.57473708]
["bitfinex","SOLUSD",1720917894127,0.50352426,144.59,144.48,54.57473708]
["bitfinex","SOLUSD",1720917894327,0.50352426,144.59,144.48,45.0]
["bitfinex","SOLUSD",1720917894527,0.50352426,144.59,144.49,1.38363772]
["bitfinex","SOLUSD",1720917894711,6.1508,144.6,144.49,46.38363772]
["bitfinex","SOLUSD",1720917894930,0.50352426,144.59,144.49,45.0]
["bitfinex","SOLUSD",1720917895807,0.50352426,144.59,144.5,1.38349466]
["bitfinex","SOLUSD",1720917896509,6.65432426,144.6,144.51,22.57]
["bitfinex","SOLUSD",1720917896705,6.65432426,144.6,144.52,45.0]
["bitfinex","SOLUSD",1720917899333,6.65432426,144.6,144.53,1.38322282]
["bitfinex","SOLUSD",1720917899630,6.65432426,144.6,144.53,1.38325171]
["bitfinex","SOLUSD",1720917900124,6.65432426,144.6,144.52,45.0]
["bitfinex","SOLUSD",1720917900310,6.65432426,144.6,144.53,1.38345837]
["bitfinex","SOLUSD",1720917900711,6.65432426,144.6,144.52,45.0]
["bitfinex","SOLUSD",1720917902344,6.65432426,144.6,144.53,1.38345682]
["bitfinex","SOLUSD",1720917902938,6.65432426,144.6,144.48,9.57473708]
["bitfinex","SOLUSD",1720917903232,6.4148,144.58,144.49,1.38345747]
["bitfinex","SOLUSD",1720917903435,0.50352426,144.57,144.48,9.57473708]
["bitfinex","SOLUSD",1720917903645,21.7738,144.56,144.44,32.14473708]
["bitfinex","SOLUSD",1720917903807,0.50352426,144.55,144.44,32.14473708]
["bitfinex","SOLUSD",1720917904212,0.50352426,144.55,144.44,9.57473708]
["bitfinex","SOLUSD",1720917904433,0.50352426,144.55,144.45,1.38391854]
["bitfinex","SOLUSD",1720917904739,0.50352426,144.55,144.44,9.57473708]
["bitfinex","SOLUSD",1720917904945,6.4148,144.54,144.43,22.57]
["bitfinex","SOLUSD",1720917905123,0.50352426,144.53,144.43,22.57]
["bitfinex","SOLUSD",1720917906248,6.91832426,144.54,144.44,46.38399445]
["bitfinex","SOLUSD",1720917906420,6.4148,144.54,144.44,55.42645375]
["bitfinex","SOLUSD",1720917906741,6.4148,144.54,144.46,22.57]
["bitfinex","SOLUSD",1720917906934,6.4148,144.54,144.47,66.38367546]
["bitfinex","SOLUSD",1720917907440,6.4148,144.54,144.47,65.0]
["bitfinex","SOLUSD",1720917910040,6.4148,144.54,144.48,1.3838065]
["bitfinex","SOLUSD",1720917910343,6.4148,144.54,144.49,22.57]
["bitfinex","SOLUSD",1720917910543,15.359,144.56,144.5,46.38349793]
["bitfinex","SOLUSD",1720917910839,6.1515,144.58,144.5,46.38349793]
["bitfinex","SOLUSD",1720917913238,6.1515,144.58,144.51,22.57]
["bitfinex","SOLUSD",1720917913442,6.1515,144.58,144.52,45.0]
["bitfinex","SOLUSD",1720917913637,6.1515,144.58,144.53,1.38328725]
["bitfinex","SOLUSD",1720917918062,6.1515,144.58,144.52,45.0]
["bitfinex","SOLUSD",1720917918747,6.3586,144.62,144.54,22.57]
["bitfinex","SOLUSD",1720917918950,6.3586,144.62,144.55,46.38284602]
["bitfinex","SOLUSD",1720917919450,6.3586,144.62,144.55,45.0]
["bitfinex","SOLUSD",1720917919875,6.3586,144.6,144.52,8.34243752]
["bitfinex","SOLUSD",1720917920096,0.50352426,144.59,144.46,22.57]
["bitfinex","SOLUSD",1720917920377,0.50352426,144.59,144.47,1.38355594]
["bitfinex","SOLUSD",1720917920564,0.50352426,144.59,144.49,22.57]
["bitfinex","SOLUSD",1720917920743,0.50352426,144.59,144.47,22.57]
["bitfinex","SOLUSD",1720917921276,22.8473,144.58,144.47,22.57]
["bitfinex","SOLUSD",1720917921487,22.8473,144.58,144.45,7.87898752]
["bitfinex","SOLUSD",1720917921488,32.57,144.51,144.42,7.23317239]
["bitfinex","SOLUSD",1720917921761,0.50352426,144.57,144.29,22.57]
["bitfinex","SOLUSD",1720917921762,6.3586,144.42,144.29,22.57]
["bitfinex","SOLUSD",1720917921977,0.50352426,144.41,144.29,22.57]
["bitfinex","SOLUSD",1720917922643,0.50352426,144.41,144.25,25.46]
["bitfinex","SOLUSD",1720917922858,30.0,144.4,144.25,25.46]
["bitfinex","SOLUSD",1720917923063,0.50352426,144.39,144.25,25.46]
["bitfinex","SOLUSD",1720917924765,30.0,144.38,144.25,25.46]
["bitfinex","SOLUSD",1720917924947,0.50352426,144.37,144.25,25.46]
["bitfinex","SOLUSD",1720917926168,30.0,144.36,144.25,25.46]
["bitfinex","SOLUSD",1720917926549,30.0,144.36,144.26,1.38559882]
["bitfinex","SOLUSD",1720917926767,30.0,144.36,144.25,25.46]
["bitfinex","SOLUSD",1720917927366,0.50352426,144.41,144.26,40.81]
["bitfinex","SOLUSD",1720917927567,20.50352426,144.41,144.26,20.0]
["bitfinex","SOLUSD",1720917927868,20.50352426,144.41,144.27,1.38544478]
["bitfinex","SOLUSD",1720917928866,20.50352426,144.41,144.26,20.0]
["bitfinex","SOLUSD",1720917930471,20.50352426,144.41,144.27,1.38550152]
["bitfinex","SOLUSD",1720917930647,16.4887,144.39,144.25,25.46]
["bitfinex","SOLUSD",1720917930851,30.0,144.35,144.18,7.1809028]
["bitfinex","SOLUSD",1720917931065,30.0,144.35,144.19,25.46]
["bitfinex","SOLUSD",1720917931066,0.50352426,144.34,144.19,25.46]
["bitfinex","SOLUSD",1720917931559,6.3586,144.33,144.18,0.8347028]
["bitfinex","SOLUSD",1720917931749,0.50352426,144.32,144.18,0.8347028]
["bitfinex","SOLUSD",1720917932254,30.0,144.3,144.18,0.8347028]
["bitfinex","SOLUSD",1720917932459,0.50352426,144.29,144.18,0.8347028]
["bitfinex","SOLUSD",1720917932867,6.3586,144.28,144.18,0.8347028]
["bitfinex","SOLUSD",1720917933167,30.50352426,144.27,144.18,0.8347028]
["bitfinex","SOLUSD",1720917933374,0.50352426,144.26,144.18,0.8347028]
["bitfinex","SOLUSD",1720917933982,30.0,144.27,144.18,0.8347028]
["bitfinex","SOLUSD",1720917934270,0.50352426,144.26,144.18,0.8347028]
["bitfinex","SOLUSD",1720917934467,0.50352426,144.26,144.19,0.71020308]
["bitfinex","SOLUSD",1720917934862,0.50352426,144.26,144.18,0.8347028]
["bitfinex","SOLUSD",1720917935169,30.0,144.27,144.19,1.38653979]
["bitfinex","SOLUSD",1720917935547,0.50352426,144.26,144.18,0.8347028]
["bitfinex","SOLUSD",1720917936196,30.0,144.24,144.19,1.386907]
["bitfinex","SOLUSD",1720917936555,0.50352426,144.26,144.19,1.386907]
["bitfinex","SOLUSD",1720917936748,0.50352426,144.27,144.19,1.386907]
["bitfinex","SOLUSD",1720917936970,6.2328,144.39,144.25,25.46]
["bitfinex","SOLUSD",1720917937174,6.2328,144.39,144.26,57.48159052]
["bitfinex","SOLUSD",1720917937175,0.50352426,144.38,144.26,57.48159052]
["bitfinex","SOLUSD",1720917937384,6.2328,144.39,144.29,15.1469]
["bitfinex","SOLUSD",1720917937555,6.2328,144.39,144.3,46.38513238]
["bitfinex","SOLUSD",1720917937751,6.2328,144.39,144.3,72.66500623]
["bitfinex","SOLUSD",1720917938776,6.73632426,144.39,144.3,60.18376788]
["bitfinex","SOLUSD",1720917938971,6.73632426,144.39,144.31,1.38534844]
["bitfinex","SOLUSD",1720917939172,6.2328,144.39,144.31,16.56911632]
["bitfinex","SOLUSD",1720917939360,6.2328,144.39,144.32,45.0]
["bitfinex","SOLUSD",1720917939549,6.2328,144.39,144.33,1.38519481]
["bitfinex","SOLUSD",1720917939977,6.73632426,144.39,144.33,1.38519481]
["bitfinex","SOLUSD",1720917940194,6.73632426,144.39,144.32,45.0]
["bitfinex","SOLUSD",1720917940559,6.2328,144.39,144.33,1.38549306]
["bitfinex","SOLUSD",1720917942456,6.2328,144.39,144.32,45.0]
["bitfinex","SOLUSD",1720917943369,0.50352426,144.38,144.32,45.0]
["bitfinex","SOLUSD",1720917943581,0.50352426,144.38,144.27,29.53721221]
["bitfinex","SOLUSD",1720917943766,6.2328,144.39,144.27,49.26520059]
["bitfinex","SOLUSD",1720917943965,0.50352426,144.38,144.27,49.26520059]
["bitfinex","SOLUSD",1720917944175,0.50352426,144.38,144.27,38.16909462]
["bitfinex","SOLUSD",1720917944868,0.50352426,144.38,144.28,45.0]
["bitfinex","SOLUSD",1720917945071,0.50352426,144.38,144.27,8.63188241]
["bitfinex","SOLUSD",1720917945593,0.50352426,144.38,144.28,1.38559246]
["bitfinex","SOLUSD",1720917945768,6.2328,144.39,144.28,1.38559246]
["bitfinex","SOLUSD",1720917946172,0.50352426,144.38,144.28,1.38559246]
["bitfinex","SOLUSD",1720917946480,6.2328,144.39,144.28,1.38559246]
["bitfinex","SOLUSD",1720917947094,6.2328,144.39,144.29,52.2941]
["bitfinex","SOLUSD",1720917947293,6.2328,144.39,144.3,66.38505145]
["bitfinex","SOLUSD",1720917947502,6.2328,144.42,144.3,106.30915094]
["bitfinex","SOLUSD",1720917948190,6.2328,144.42,144.31,15.1469]
["bitfinex","SOLUSD",1720917948387,6.2328,144.42,144.32,46.38486133]
["bitfinex","SOLUSD",1720917948597,6.2328,144.42,144.33,21.38486779]
["bitfinex","SOLUSD",1720917948898,6.2328,144.42,144.34,45.0]
["bitfinex","SOLUSD",1720917949078,6.2328,144.42,144.35,1.38482522]
["bitfinex","SOLUSD",1720917949261,6.2328,144.42,144.36,1.38482404]
["bitfinex","SOLUSD",1720917949775,6.2328,144.42,144.36,46.38482404]
["bitfinex","SOLUSD",1720917949978,6.2328,144.42,144.36,45.0]
["bitfinex","SOLUSD",1720917954771,0.50352426,144.41,144.36,45.0]
["bitfinex","SOLUSD",1720917955108,6.2328,144.42,144.36,45.0]
["bitfinex","SOLUSD",1720917961088,22.6748,144.48,144.37,1.38415884]
["bitfinex","SOLUSD",1720917961516,22.6748,144.48,144.38,41.9598]
["bitfinex","SOLUSD",1720917961792,22.6748,144.48,144.39,46.38436744]
["bitfinex","SOLUSD",1720917962003,6.4368,144.48,144.4,21.38429912]
["bitfinex","SOLUSD",1720917962218,16.238,144.52,144.41,70.46]
["bitfinex","SOLUSD",1720917962518,0.50352426,144.51,144.42,30.01579412]
["bitfinex","SOLUSD",1720917962814,0.50352426,144.52,144.43,46.3841164]
["bitfinex","SOLUSD",1720917963018,6.4368,144.53,144.43,46.3841164]
["bitfinex","SOLUSD",1720917963230,6.4368,144.53,144.43,67.1941164]
["bitfinex","SOLUSD",1720917963392,6.4368,144.53,144.44,45.46]
["bitfinex","SOLUSD",1720917963591,6.4368,144.53,144.45,46.38373789]
["bitfinex","SOLUSD",1720917963790,6.4368,144.53,144.46,1.38372729]
["bitfinex","SOLUSD",1720917965539,6.4368,144.53,144.45,53.63188241]
["bitfinex","SOLUSD",1720917965706,6.4368,144.53,144.45,45.0]
["bitfinex","SOLUSD",1720917965707,0.50352426,144.52,144.45,45.0]
["bitfinex","SOLUSD",1720917965907,6.4368,144.53,144.46,1.38400832]
["bitfinex","SOLUSD",1720917966832,6.4368,144.53,144.46,21.38400832]
["bitfinex","SOLUSD",1720917967019,6.4368,144.53,144.47,45.0]
["bitfinex","SOLUSD",1720917967214,6.4368,144.53,144.48,1.38360375]
["bitfinex","SOLUSD",1720917967427,6.4368,144.53,144.49,1.38361896]
["bitfinex","SOLUSD",1720917967928,16.238,144.56,144.5,1.38361273]
["bitfinex","SOLUSD",1720917968312,16.238,144.56,144.47,45.0]
["bitfinex","SOLUSD",1720917968745,16.238,144.56,144.48,1.38349705]
["bitfinex","SOLUSD",1720917972937,16.74152426,144.56,144.48,1.38349705]
["bitfinex","SOLUSD",1720917973118,16.238,144.56,144.48,1.38349705]
["bitfinex","SOLUSD",1720917973624,16.74152426,144.56,144.48,1.38349705]
["bitfinex","SOLUSD",1720917974034,16.238,144.56,144.48,46.38349705]
["bitfinex","SOLUSD",1720917974837,16.238,144.56,144.48,45.0]
["bitfinex","SOLUSD",1720917975423,16.238,144.56,144.49,1.38345267]
["bitfinex","SOLUSD",1720917975637,16.238,144.56,144.48,45.0]
["bitfinex","SOLUSD",1720917975821,16.238,144.56,144.49,1.38345322]
["bitfinex","SOLUSD",1720917976142,16.238,144.56,144.49,21.38345322]
["bitfinex","SOLUSD",1720917976316,16.238,144.56,144.5,45.0]
["bitfinex","SOLUSD",1720917977145,16.238,144.56,144.51,1.38349242]
["bitfinex","SOLUSD",1720917980744,6.4368,144.57,144.51,1.38349242]
["bitfinex","SOLUSD",1720917982722,6.4368,144.57,144.5,55.48221708]
["bitfinex","SOLUSD",1720917982921,6.4368,144.57,144.51,1.38340201]
["bitfinex","SOLUSD",1720917983115,0.50352426,144.56,144.44,25.46]
["bitfinex","SOLUSD",1720917983345,0.50352426,144.56,144.42,18.90691818]
["bitfinex","SOLUSD",1720917983346,15.5731,144.55,144.42,18.90691818]
["bitfinex","SOLUSD",1720917983520,0.50352426,144.54,144.42,18.90691818]
["bitfinex","SOLUSD",1720917983830,0.50352426,144.54,144.42,39.71691818]
["bitfinex","SOLUSD",1720917984027,0.50352426,144.54,144.42,18.90691818]
["bitfinex","SOLUSD",1720917984628,0.50352426,144.54,144.43,21.3839927]
["bitfinex","SOLUSD",1720917984841,0.50352426,144.54,144.44,9.89952819]
["bitfinex","SOLUSD",1720917985133,0.50352426,144.54,144.45,1.38391341]
["bitfinex","SOLUSD",1720917985441,0.50352426,144.54,144.46,1.3839136]
["bitfinex","SOLUSD",1720917986127,15.5731,144.55,144.46,1.3839136]
["bitfinex","SOLUSD",1720917986327,15.5731,144.55,144.46,11.28344179]
["bitfinex","SOLUSD",1720917986534,15.5731,144.55,144.47,65.0]
["bitfinex","SOLUSD",1720917986831,15.5731,144.55,144.48,1.38361019]
["bitfinex","SOLUSD",1720917987035,6.4368,144.57,144.49,1.38348422]
["bitfinex","SOLUSD",1720917987346,6.4368,144.57,144.48,9.89952819]
["bitfinex","SOLUSD",1720917987519,6.4368,144.57,144.49,65.0]
["bitfinex","SOLUSD",1720917988149,6.4368,144.57,144.5,1.38341863]
["bitfinex","SOLUSD",1720917991847,6.94032426,144.57,144.5,46.38341863]
["bitfinex","SOLUSD",1720917992230,6.94032426,144.57,144.51,1.38368003]
["bitfinex","SOLUSD",1720917992738,6.94032426,144.57,144.46,21.38368723]
["bitfinex","SOLUSD",1720917992934,6.94032426,144.57,144.46,31.28321542]
["bitfinex","SOLUSD",1720917993946,6.94032426,144.57,144.47,9.89952819]
["bitfinex","SOLUSD",1720917994257,6.94032426,144.57,144.48,1.38375449]
["bitfinex","SOLUSD",1720917994562,6.94032426,144.57,144.49,1.38357225]
["bitfinex","SOLUSD",1720917998257,6.4368,144.57,144.49,1.38357225]
["bitfinex","SOLUSD",1720917998851,6.4368,144.57,144.49,21.38357225]
["bitfinex","SOLUSD",1720917999037,6.4368,144.57,144.5,45.0]
["bitfinex","SOLUSD",1720917999237,6.4368,144.57,144.51,1.38340493]
["bitfinex","SOLUSD",1720917999438,6.4368,144.57,144.52,1.38338464]
["bitfinex","SOLUSD",1720917999669,6.94032426,144.57,144.52,1.38338464]
["bitfinex","SOLUSD",1720917999846,6.4368,144.57,144.52,1.38338464]
["bitfinex","SOLUSD",1720918004255,6.5362,144.61,144.54,22.58]
["bitfinex","SOLUSD",1720918004458,6.5362,144.61,144.55,46.38292915]
["bitfinex","SOLUSD",1720918004643,6.5362,144.61,144.55,56.28245734]
["bitfinex","SOLUSD",1720918004965,6.5362,144.61,144.56,20.0]
["bitfinex","SOLUSD",1720918005176,6.5362,144.61,144.57,46.3828882]
["bitfinex","SOLUSD",1720918005465,6.5362,144.61,144.58,1.38279294]
["bitfinex","SOLUSD",1720918008771,6.5362,144.64,144.58,1.38279294]
["bitfinex","SOLUSD",1720918010955,6.5362,144.64,144.59,1.38279804]
["bitfinex","SOLUSD",1720918012082,6.5362,144.64,144.58,1.38285147]
["bitfinex","SOLUSD",1720918013074,0.2,144.69,144.59,16.0774]
["bitfinex","SOLUSD",1720918013274,0.2,144.69,144.61,22.58]
["bitfinex","SOLUSD",1720918013478,0.2,144.69,144.62,1.38234194]
["bitfinex","SOLUSD",1720918013775,0.50352426,144.68,144.62,46.38234194]
["bitfinex","SOLUSD",1720918014076,1.33822706,144.67,144.59,1.38265549]
["bitfinex","SOLUSD",1720918014263,1.33822706,144.67,144.59,46.38265549]
["bitfinex","SOLUSD",1720918014870,0.8347028,144.67,144.6,1.38269845]
["bitfinex","SOLUSD",1720918016767,0.8347028,144.67,144.6,23.96269845]
["bitfinex","SOLUSD",1720918016965,0.8347028,144.67,144.61,45.0]
["bitfinex","SOLUSD",1720918017258,0.8347028,144.67,144.62,1.38249825]
["bitfinex","SOLUSD",1720918019463,0.8347028,144.67,144.63,15.511]
["bitfinex","SOLUSD",1720918019659,0.8347028,144.67,144.65,22.58]
["bitfinex","SOLUSD",1720918019869,0.8347028,144.67,144.66,1.38197863]
["bitfinex","SOLUSD",1720918020188,0.8347028,144.67,144.66,46.38197863]
["bitfinex","SOLUSD",1720918020674,0.8347028,144.67,144.66,45.0]
["bitfinex","SOLUSD",1720918021275,0.8347028,144.67,144.59,15.511]
["bitfinex","SOLUSD",1720918021589,0.8347028,144.67,144.6,1.38247361]
["bitfinex","SOLUSD",1720918021784,0.8347028,144.67,144.56,8.50703444]
["bitfinex","SOLUSD",1720918021969,1.33822706,144.67,144.57,23.15531426]
["bitfinex","SOLUSD",1720918022166,0.8347028,144.67,144.57,33.06503665]
["bitfinex","SOLUSD",1720918022983,22.088,144.66,144.57,9.20460597]
["bitfinex","SOLUSD",1720918023182,22.088,144.66,144.55,18.284159]
["bitfinex","SOLUSD",1720918023183,45.17152426,144.66,144.51,283.30391153]
["bitfinex","SOLUSD",1720918023365,45.17152426,144.66,144.52,31.27291153]
["bitfinex","SOLUSD",1720918023559,45.17152426,144.66,144.53,1.38305307]
["bitfinex","SOLUSD",1720918023786,22.59152426,144.66,144.54,22.58]
["bitfinex","SOLUSD",1720918023989,22.59152426,144.66,144.53,10.0759646]
["bitfinex","SOLUSD",1720918023990,22.59152426,144.66,144.56,22.58]
["bitfinex","SOLUSD",1720918024167,22.59152426,144.66,144.57,1.38263726]
["bitfinex","SOLUSD",1720918024375,22.59152426,144.66,144.58,1.38254162]
["bitfinex","SOLUSD",1720918025694,22.088,144.66,144.58,1.38254162]
["bitfinex","SOLUSD",1720918026573,22.088,144.66,144.59,22.58]
["bitfinex","SOLUSD",1720918026768,6.5531,144.66,144.6,46.3823504]
["bitfinex","SOLUSD",1720918026969,6.5531,144.66,144.61,1.38254136]
["bitfinex","SOLUSD",1720918027899,6.5531,144.66,144.61,21.38254136]
["bitfinex","SOLUSD",1720918028076,6.5531,144.66,144.62,45.0]
["bitfinex","SOLUSD",1720918028281,6.5531,144.66,144.63,1.38254603]
["bitfinex","SOLUSD",1720918029792,0.50352426,144.65,144.56,8.50703444]
["bitfinex","SOLUSD",1720918029993,6.5531,144.66,144.57,1.38280253]
["bitfinex","SOLUSD",1720918030199,0.50352426,144.65,144.57,1.38280253]
["bitfinex","SOLUSD",1720918030703,0.50352426,144.65,144.57,1.38280429]
["bitfinex","SOLUSD",1720918031082,0.50352426,144.65,144.57,46.38280429]
["bitfinex","SOLUSD",1720918031296,15.5349,144.64,144.57,45.0]
["bitfinex","SOLUSD",1720918031606,0.50352426,144.63,144.58,1.38295925]
["bitfinex","SOLUSD",1720918031777,0.50352426,144.63,144.53,31.27291153]
["bitfinex","SOLUSD",1720918032398,0.50352426,144.63,144.53,22.58]
["bitfinex","SOLUSD",1720918032898,16.03842426,144.64,144.54,1.3831381]
["bitfinex","SOLUSD",1720918033510,16.03842426,144.64,144.53,9.04119772]
["bitfinex","SOLUSD",1720918034092,16.03842426,144.64,144.54,20.0]
["bitfinex","SOLUSD",1720918034600,0.50352426,144.63,144.55,1.38317014]
["bitfinex","SOLUSD",1720918034805,15.5349,144.64,144.55,1.38317014]
["bitfinex","SOLUSD",1720918034984,15.5349,144.64,144.55,46.38317014]
["bitfinex","SOLUSD",1720918035184,15.5349,144.64,144.56,20.0]
["bitfinex","SOLUSD",1720918035385,15.5349,144.64,144.57,46.3828533]
["bitfinex","SOLUSD",1720918035609,15.5349,144.64,144.58,1.38288611]
["bitfinex","SOLUSD",1720918036900,15.5349,144.64,144.57,45.0]
["bitfinex","SOLUSD",1720918037405,15.5349,144.64,144.58,1.00214884]
["bitfinex","SOLUSD",1720918037597,15.5349,144.64,144.58,1.38289111]
["bitfinex","SOLUSD",1720918038493,0.50352426,144.63,144.57,45.0]
["bitfinex","SOLUSD",1720918039503,0.50352426,144.63,144.58,1.01430322]
["bitfinex","SOLUSD",1720918039690,0.50352426,144.63,144.57,45.0]
["bitfinex","SOLUSD",1720918040999,0.50352426,144.63,144.58,1.38299438]
["bitfinex","SOLUSD",1720918041185,15.5349,144.64,144.58,1.38299438]
["bitfinex","SOLUSD",1720918044215,15.5349,144.64,144.57,45.0]
["bitfinex","SOLUSD",1720918044397,15.5349,144.64,144.58,1.38287162]
["bitfinex","SOLUSD",1720918048415,15.5349,144.64,144.58,21.38287162]
["bitfinex","SOLUSD",1720918048614,15.5349,144.64,144.59,45.0]
["bitfinex","SOLUSD",1720918048818,15.5349,144.64,144.6,1.3827086]
["bitfinex","SOLUSD",1720918049004,15.5349,144.64,144.61,1.3827086]
["bitfinex","SOLUSD",1720918049406,6.5531,144.66,144.61,1.3827086]
["bitfinex","SOLUSD",1720918051010,0.50352426,144.65,144.52,6.50219352]
["bitfinex","SOLUSD",1720918051213,0.50352426,144.65,144.54,42.58]
["bitfinex","SOLUSD",1720918051990,16.5759,144.64,144.52,6.50219352]
["bitfinex","SOLUSD",1720918052196,16.5759,144.64,144.54,1.38286082]
["bitfinex","SOLUSD",1720918052598,0.50352426,144.63,144.53,34.34172666]
["bitfinex","SOLUSD",1720918053193,16.5759,144.64,144.53,34.34172666]
["bitfinex","SOLUSD",1720918053399,0.50352426,144.63,144.54,65.0]
["bitfinex","SOLUSD",1720918054910,17.07942426,144.64,144.54,65.0]
["bitfinex","SOLUSD",1720918055506,17.07942426,144.64,144.55,1.38291071]
["bitfinex","SOLUSD",1720918055908,16.5759,144.64,144.55,1.38291071]
["bitfinex","SOLUSD",1720918056804,16.5759,144.64,144.55,23.96291071]
["bitfinex","SOLUSD",1720918056999,16.5759,144.64,144.56,65.0]
["bitfinex","SOLUSD",1720918057224,16.5759,144.64,144.57,1.38290878]
["bitfinex","SOLUSD",1720918057407,16.5759,144.64,144.58,1.38290858]
["bitfinex","SOLUSD",1720918058107,6.5531,144.66,144.58,1.38290858]
["bitfinex","SOLUSD",1720918058306,6.5531,144.66,144.58,66.38290858]
["bitfinex","SOLUSD",1720918059421,6.5531,144.66,144.59,22.58]
["bitfinex","SOLUSD",1720918059620,6.5531,144.66,144.6,46.38245338]
["bitfinex","SOLUSD",1720918059819,6.5531,144.66,144.61,21.38245545]
["bitfinex","SOLUSD",1720918060011,6.5531,144.66,144.62,45.0]
["bitfinex","SOLUSD",1720918060208,6.5531,144.66,144.63,1.38245698]
["bitfinex","SOLUSD",1720918061108,0.8347028,144.67,144.63,1.38245698]
["bitfinex","SOLUSD",1720918062336,0.8347028,144.67,144.62,45.0]
["bitfinex","SOLUSD",1720918063211,0.8347028,144.67,144.61,20.0]
["bitfinex","SOLUSD",1720918063410,6.85872426,144.66,144.59,1.38241719]
["bitfinex","SOLUSD",1720918063616,6.85872426,144.66,144.54,23.96283611]
["bitfinex","SOLUSD",1720918063812,6.85872426,144.66,144.55,1.38283682]
["bitfinex","SOLUSD",1720918064508,6.85872426,144.66,144.55,46.38283682]
["bitfinex","SOLUSD",1720918064830,6.85872426,144.66,144.56,20.0]
["bitfinex","SOLUSD",1720918065024,6.85872426,144.66,144.57,46.3828341]
["bitfinex","SOLUSD",1720918065329,6.85872426,144.66,144.58,21.3828341]
["bitfinex","SOLUSD",1720918065518,6.85872426,144.66,144.59,45.0]
["bitfinex","SOLUSD",1720918065721,6.85872426,144.66,144.6,1.38283646]
["bitfinex","SOLUSD",1720918066337,6.85872426,144.66,144.61,1.38283643]
["bitfinex","SOLUSD",1720918066523,6.85872426,144.66,144.6,1.38283403]
["bitfinex","SOLUSD",1720918066722,6.85872426,144.66,144.61,1.38283403]
["bitfinex","SOLUSD",1720918067333,6.85872426,144.66,144.59,45.0]
["bitfinex","SOLUSD",1720918067524,6.85872426,144.66,144.59,46.38283642]
["bitfinex","SOLUSD",1720918068537,15.9791,144.65,144.53,9.04119772]
["bitfinex","SOLUSD",1720918068829,15.9791,144.65,144.54,1.38312417]
["bitfinex","SOLUSD",1720918068830,0.50352426,144.64,144.54,1.38312417]
["bitfinex","SOLUSD",1720918069230,16.48262426,144.65,144.54,23.96312417]
["bitfinex","SOLUSD",1720918069624,16.48262426,144.65,144.55,45.0]
["bitfinex","SOLUSD",1720918069824,16.48262426,144.65,144.56,21.38286382]
["bitfinex","SOLUSD",1720918070026,16.48262426,144.65,144.57,45.0]
["bitfinex","SOLUSD",1720918070335,16.48262426,144.65,144.58,21.38286382]
["bitfinex","SOLUSD",1720918070515,16.48262426,144.65,144.59,45.0]
["bitfinex","SOLUSD",1720918070718,16.48262426,144.65,144.6,1.35011694]
["bitfinex","SOLUSD",1720918072331,0.50352426,144.64,144.59,45.0]
["bitfinex","SOLUSD",1720918072635,0.50352426,144.64,144.51,23.47238484]
["bitfinex","SOLUSD",1720918072636,6.3552,144.63,144.51,2.66238484]
["bitfinex","SOLUSD",1720918072833,0.50352426,144.62,144.5,22.58]
["bitfinex","SOLUSD",1720918073011,0.50352426,144.62,144.51,1.38317587]
["bitfinex","SOLUSD",1720918073942,0.50352426,144.62,144.51,46.38317587]
["bitfinex","SOLUSD",1720918075220,15.9791,144.61,144.51,45.0]
["bitfinex","SOLUSD",1720918075422,15.9791,144.61,144.52,20.0]
["bitfinex","SOLUSD",1720918075720,15.9791,144.61,144.53,46.38317497]
["bitfinex","SOLUSD",1720918075925,15.9791,144.61,144.54,20.0]
["bitfinex","SOLUSD",1720918076120,15.9791,144.61,144.55,46.3829876]
["bitfinex","SOLUSD",1720918076318,6.3552,144.63,144.55,68.9629876]
["bitfinex","SOLUSD",1720918076515,6.3552,144.63,144.56,20.0]
["bitfinex","SOLUSD",1720918076836,6.3552,144.63,144.57,45.0]
["bitfinex","SOLUSD",1720918077018,6.3552,144.63,144.58,1.38286172]
["bitfinex","SOLUSD",1720918077733,6.3552,144.63,144.58,21.38286172]
["bitfinex","SOLUSD",1720918077934,6.9694028,144.67,144.59,45.0]
["bitfinex","SOLUSD",1720918078130,6.9694028,144.67,144.6,21.38246298]
["bitfinex","SOLUSD",1720918078434,7.47292706,144.67,144.61,46.38242085]
["bitfinex","SOLUSD",1720918078638,7.47292706,144.67,144.62,20.0]
["bitfinex","SOLUSD",1720918078851,6.9694028,144.67,144.63,46.38259918]
["bitfinex","SOLUSD",1720918079749,6.9694028,144.67,144.64,20.0]
["bitfinex","SOLUSD",1720918079944,6.9694028,144.67,144.65,46.38231242]
["bitfinex","SOLUSD",1720918080148,0.8347028,144.67,144.65,46.38231242]
["bitfinex","SOLUSD",1720918080323,0.8347028,144.67,144.66,20.0]
["bitfinex","SOLUSD",1720918080518,0.8347028,144.67,144.66,65.0]
["bitfinex","SOLUSD",1720918082617,0.8347028,144.67,144.66,45.0]
["bitfinex","SOLUSD",1720918084019,0.8347028,144.67,144.66,65.0]
["bitfinex","SOLUSD",1720918084223,0.8347028,144.67,144.66,20.0]
["bitfinex","SOLUSD",1720918085048,0.8347028,144.67,144.63,21.38231977]
["bitfinex","SOLUSD",1720918085427,0.8347028,144.67,144.64,22.58]
["bitfinex","SOLUSD",1720918085648,0.8347028,144.67,144.65,66.38208169]
["bitfinex","SOLUSD",1720918088750,0.8347028,144.67,144.66,22.58]
["bitfinex","SOLUSD",1720918088951,0.8347028,144.67,144.66,87.58]
["bitfinex","SOLUSD",1720918089154,0.8347028,144.67,144.66,88.96187827]
["bitfinex","SOLUSD",1720918090147,0.8347028,144.67,144.66,66.38187827]
["bitfinex","SOLUSD",1720918090463,0.8347028,144.67,144.6,16.75976944]
["bitfinex","SOLUSD",1720918090464,0.8347028,144.67,144.62,22.58]
["bitfinex","SOLUSD",1720918090757,0.8347028,144.67,144.62,23.96199195]
["bitfinex","SOLUSD",1720918091641,0.8347028,144.67,144.63,20.0]
["bitfinex","SOLUSD",1720918091839,0.8347028,144.67,144.64,1.38229784]
["bitfinex","SOLUSD",1720918092040,0.8347028,144.67,144.65,1.38229203]
["bitfinex","SOLUSD",1720918092634,0.8347028,144.67,144.65,21.38229203]
["bitfinex","SOLUSD",1720918092842,0.8347028,144.67,144.66,45.0]
["bitfinex","SOLUSD",1720918093042,0.8347028,144.67,144.66,65.0]
["bitfinex","SOLUSD",1720918094858,0.8347028,144.67,144.66,66.38223682]
["bitfinex","SOLUSD",1720918095365,0.8347028,144.67,144.66,20.0]
["bitfinex","SOLUSD",1720918095657,0.8347028,144.67,144.63,21.38215076]
["bitfinex","SOLUSD",1720918096652,0.8347028,144.67,144.64,45.0]
["bitfinex","SOLUSD",1720918096855,0.8347028,144.67,144.65,21.38195965]
["bitfinex","SOLUSD",1720918097059,0.8347028,144.67,144.66,45.0]
["bitfinex","SOLUSD",1720918097261,0.8347028,144.67,144.66,65.0]
["bitfinex","SOLUSD",1720918100964,0.8347028,144.67,144.66,87.58]
["bitfinex","SOLUSD",1720918103478,2.8e-06,144.67,144.66,87.58]
["bitfinex","SOLUSD",1720918104570,6.396,144.76,144.66,108.39]
["bitfinex","SOLUSD",1720918104777,16.5707,144.77,144.7,22.58]
["bitfinex","SOLUSD",1720918104951,6.596,144.79,144.72,22.58]
["bitfinex","SOLUSD",1720918105158,6.596,144.79,144.73,66.38139809]
["bitfinex","SOLUSD",1720918105352,6.596,144.79,144.74,23.96139687]
["bitfinex","SOLUSD",1720918105353,0.2,144.79,144.74,23.96139687]
["bitfinex","SOLUSD",1720918105671,0.2,144.79,144.75,65.0]
["bitfinex","SOLUSD",1720918105878,0.2,144.79,144.76,1.38117978]
["bitfinex","SOLUSD",1720918106073,0.2,144.79,144.77,1.38117955]
["bitfinex","SOLUSD",1720918110811,0.2,144.79,144.77,66.38117955]
["bitfinex","SOLUSD",1720918111396,0.2,144.79,144.77,85.81]
["bitfinex","SOLUSD",1720918111606,0.8347028,144.81,144.78,22.58]
["bitfinex","SOLUSD",1720918111794,0.8347028,144.81,144.79,65.0]
["bitfinex","SOLUSD",1720918112011,0.8347028,144.81,144.8,65.0]
["bitfinex","SOLUSD",1720918112311,0.8347028,144.81,144.78,1.380807]
["bitfinex","SOLUSD",1720918112903,0.8347028,144.81,144.77,65.0]
["bitfinex","SOLUSD",1720918113101,0.8347028,144.81,144.78,1.38074345]
["bitfinex","SOLUSD",1720918113697,0.8347028,144.81,144.78,23.96074345]
["bitfinex","SOLUSD",1720918114010,0.8347028,144.81,144.79,65.0]
["bitfinex","SOLUSD",1720918114221,0.8347028,144.81,144.8,23.96074543]
["bitfinex","SOLUSD",1720918114422,0.8347028,144.81,144.8,68.96074543]
["bitfinex","SOLUSD",1720918114721,13.923764,144.89,144.8,109.77045078]
["bitfinex","SOLUSD",1720918114908,13.923764,144.89,144.81,85.81]
["bitfinex","SOLUSD",1720918115101,13.923764,144.89,144.83,22.58]
["bitfinex","SOLUSD",1720918115415,13.923764,144.89,144.84,65.54811083]
["bitfinex","SOLUSD",1720918115622,13.923764,144.89,144.85,1.38027441]
["bitfinex","SOLUSD",1720918115792,13.923764,144.89,144.84,65.0]
["bitfinex","SOLUSD",1720918116120,13.923764,144.89,144.85,1.38016761]
["bitfinex","SOLUSD",1720918116821,0.2,144.89,144.85,1.38016761]
["bitfinex","SOLUSD",1720918117717,0.2,144.89,144.84,65.0]
["bitfinex","SOLUSD",1720918118116,0.2,144.89,144.85,1.38023528]
["bitfinex","SOLUSD",1720918118897,0.2,144.89,144.84,65.0]
["bitfinex","SOLUSD",1720918119725,0.2,144.89,144.86,37.156]
["bitfinex","SOLUSD",1720918119927,0.08339217,144.93,144.88,22.58]
["bitfinex","SOLUSD",1720918120111,0.08339217,144.93,144.9,22.58]
["bitfinex","SOLUSD",1720918120293,0.08339217,144.93,144.91,20.0]
["bitfinex","SOLUSD",1720918120492,0.08339217,144.93,144.92,45.0]
["bitfinex","SOLUSD",1720918120698,0.08339217,144.93,144.92,65.0]
["bitfinex","SOLUSD",1720918120902,0.08339217,144.93,144.92,65.55435606]
["bitfinex","SOLUSD",1720918121113,0.08339217,144.93,144.92,65.55319799]
["bitfinex","SOLUSD",1720918121314,0.08339217,144.93,144.92,66.37968941]
["bitfinex","SOLUSD",1720918122127,0.08339217,144.93,144.92,88.95968941]
["bitfinex","SOLUSD",1720918124133,0.08339217,144.93,144.92,43.95968941]
["bitfinex","SOLUSD",1720918124430,0.08339217,144.93,144.92,42.58]
["bitfinex","SOLUSD",1720918125523,0.08339217,144.93,144.92,87.58]
["bitfinex","SOLUSD",1720918126828,0.08339217,144.93,144.92,20.0]
["bitfinex","SOLUSD",1720918127033,0.08339217,144.93,144.92,1.37947384]
["bitfinex","SOLUSD",1720918127240,0.08339217,144.93,144.92,23.95947384]
["bitfinex","SOLUSD",1720918127529,0.08339217,144.93,144.92,43.95947384]
["bitfinex","SOLUSD",1720918128124,0.08339217,144.93,144.92,88.95947384]
["bitfinex","SOLUSD",1720918129312,0.08339217,144.93,144.92,66.37947384]
["bitfinex","SOLUSD",1720918130738,0.08339217,144.93,144.92,1.37947384]
["bitfinex","SOLUSD",1720918130907,0.2,144.99,144.92,1.37947384]
["bitfinex","SOLUSD",1720918130908,0.2,144.99,144.92,6.2092]
["bitfinex","SOLUSD",1720918131110,13.723764,145.01,144.98,22.58]
["bitfinex","SOLUSD",1720918131111,4.8152554,145.01,144.98,22.58]
["bitfinex","SOLUSD",1720918131421,4.8152554,145.01,145.0,22.58]
["bitfinex","SOLUSD",1720918131606,4.8152554,145.01,145.0,50.60741899]
["bitfinex","SOLUSD",1720918132033,0.3682554,145.01,145.0,45.0]
["bitfinex","SOLUSD",1720918132613,10.94317966,145.08,145.0,45.0]
["bitfinex","SOLUSD",1720918132809,10.94317966,145.08,145.01,46.3788227]
["bitfinex","SOLUSD",1720918133028,17.83597966,145.08,145.01,46.3788227]
["bitfinex","SOLUSD",1720918133616,6.8932,145.07,145.01,45.0]
["bitfinex","SOLUSD",1720918133918,6.894,145.06,145.01,45.0]
["bitfinex","SOLUSD",1720918134110,10.94317966,145.08,144.95,22.58]
["bitfinex","SOLUSD",1720918134310,42.58,145.07,144.94,10.52079129]
["bitfinex","SOLUSD",1720918134513,42.58,145.07,144.95,1.37935659]
["bitfinex","SOLUSD",1720918134731,20.0,145.07,144.95,23.95935659]
["bitfinex","SOLUSD",1720918135124,10.94317966,145.08,144.95,34.48014788]
["bitfinex","SOLUSD",1720918135337,10.94317966,145.08,144.95,32.71014788]
["bitfinex","SOLUSD",1720918135537,10.94317966,145.08,144.98,22.58]
["bitfinex","SOLUSD",1720918135812,6.2793,145.07,144.99,46.37909412]
["bitfinex","SOLUSD",1720918136028,6.2793,145.07,145.0,45.0]
["bitfinex","SOLUSD",1720918136230,6.2793,145.07,144.96,78.10079129]
["bitfinex","SOLUSD",1720918136231,6.2793,145.07,144.97,1.37910254]
["bitfinex","SOLUSD",1720918136621,6.2793,145.07,144.94,22.58]
["bitfinex","SOLUSD",1720918136828,20.0,145.06,144.95,1.37929066]
["bitfinex","SOLUSD",1720918137322,6.2793,145.07,144.95,1.37929066]
["bitfinex","SOLUSD",1720918137940,6.2793,145.07,144.96,33.10079129]
["bitfinex","SOLUSD",1720918138239,6.2793,145.07,144.97,45.0]
["bitfinex","SOLUSD",1720918138434,6.2793,145.07,144.98,20.0]
["bitfinex","SOLUSD",1720918138749,6.2793,145.07,144.99,46.37895853]
["bitfinex","SOLUSD",1720918138959,6.2793,145.07,145.0,20.0]
["bitfinex","SOLUSD",1720918139260,6.2793,145.07,145.01,46.37890637]
["bitfinex","SOLUSD",1720918139552,6.2793,145.07,145.02,21.37876036]
["bitfinex","SOLUSD",1720918139837,6.2793,145.07,145.03,45.0]
["bitfinex","SOLUSD",1720918140044,6.2793,145.07,145.02,1.37887389]
["bitfinex","SOLUSD",1720918140257,6.2793,145.07,144.99,21.37897146]
["bitfinex","SOLUSD",1720918140616,6.2793,145.07,144.9,20.81]
["bitfinex","SOLUSD",1720918140843,20.0,145.06,144.9,20.81]
["bitfinex","SOLUSD",1720918141046,20.0,145.06,144.93,22.58]
["bitfinex","SOLUSD",1720918141437,20.0,145.06,144.94,1.3791814]
["bitfinex","SOLUSD",1720918142645,20.0,145.06,144.92,1.37935142]
["bitfinex","SOLUSD",1720918142852,15.4041,145.04,144.93,1.37938062]
["bitfinex","SOLUSD",1720918143046,15.4041,145.04,144.91,32.08968018]
["bitfinex","SOLUSD",1720918143047,15.4041,145.04,144.94,1.37954207]
["bitfinex","SOLUSD",1720918143348,15.4041,145.04,144.92,1.37962858]
["bitfinex","SOLUSD",1720918143555,15.4041,145.04,144.93,1.37948779]
["bitfinex","SOLUSD",1720918144437,15.4041,145.04,144.92,21.37945917]
["bitfinex","SOLUSD",1720918144640,15.4041,145.04,144.93,22.18945351]
["bitfinex","SOLUSD",1720918144952,15.4041,145.04,144.94,43.95911587]
["bitfinex","SOLUSD",1720918145156,15.4041,145.04,144.96,22.58]
["bitfinex","SOLUSD",1720918145376,15.4041,145.04,144.97,66.37911613]
["bitfinex","SOLUSD",1720918145539,6.2998,145.05,144.97,66.37911613]
["bitfinex","SOLUSD",1720918146167,6.2998,145.05,144.99,22.58]
["bitfinex","SOLUSD",1720918146341,6.2998,145.05,145.0,66.37875912]
["bitfinex","SOLUSD",1720918147040,15.4041,145.08,145.0,66.37875912]
["bitfinex","SOLUSD",1720918147236,7.3345028,145.09,145.0,66.37875912]
["bitfinex","SOLUSD",1720918147547,7.3345028,145.09,145.03,22.58]
["bitfinex","SOLUSD",1720918147869,7.3345028,145.09,145.04,66.3784194]
["bitfinex","SOLUSD",1720918148066,7.3345028,145.09,145.05,20.0]
["bitfinex","SOLUSD",1720918148238,7.3345028,145.09,145.0,65.0]
["bitfinex","SOLUSD",1720918149362,7.3345028,145.09,145.0,20.0]
["bitfinex","SOLUSD",1720918149543,7.3345028,145.09,144.99,20.0]
["bitfinex","SOLUSD",1720918150569,4.8345028,145.09,144.99,20.0]
["bitfinex","SOLUSD",1720918150739,4.8345028,145.09,144.99,29.50968018]
["bitfinex","SOLUSD",1720918151138,4.8345028,145.09,145.0,45.0]
["bitfinex","SOLUSD",1720918151342,4.8345028,145.09,145.01,21.36918968]
["bitfinex","SOLUSD",1720918151571,4.8345028,145.09,145.02,45.0]
["bitfinex","SOLUSD",1720918151776,4.8345028,145.09,145.03,21.37870037]
["bitfinex","SOLUSD",1720918151980,4.8345028,145.09,145.04,45.0]
["bitfinex","SOLUSD",1720918152545,4.8345028,145.09,145.05,1.37869737]
["bitfinex","SOLUSD",1720918153479,4.8345028,145.09,145.04,45.0]
["bitfinex","SOLUSD",1720918153775,4.8345028,145.09,145.04,46.37862581]
["bitfinex","SOLUSD",1720918154266,4.8345028,145.09,145.05,1.37860519]
["bitfinex","SOLUSD",1720918154446,4.8345028,145.09,145.04,45.0]
["bitfinex","SOLUSD",1720918154876,4.8345028,145.09,145.05,1.37877342]
["bitfinex","SOLUSD",1720918155956,4.8345028,145.09,145.08,4.47997794]
["bitfinex","SOLUSD",1720918156371,9.9181,145.08,145.02,20.0]
["bitfinex","SOLUSD",1720918156681,9.9181,145.08,145.0,20.0]
["bitfinex","SOLUSD",1720918157455,9.9181,145.08,145.01,1.37888875]
["bitfinex","SOLUSD",1720918157856,9.9181,145.08,145.01,46.37888875]
["bitfinex","SOLUSD",1720918158083,9.9181,145.08,145.02,20.0]
["bitfinex","SOLUSD",1720918159258,9.9181,145.08,145.03,45.0]
["bitfinex","SOLUSD",1720918159580,9.9181,145.08,145.03,45.8815717]
["bitfinex","SOLUSD",1720918159783,9.9181,145.08,145.03,46.37878296]
["bitfinex","SOLUSD",1720918159984,9.9181,145.08,145.03,45.0]
["bitfinex","SOLUSD",1720918160389,9.9181,145.08,145.04,0.8917652]
["bitfinex","SOLUSD",1720918160583,9.9181,145.08,145.05,1.1232115]
["bitfinex","SOLUSD",1720918160766,9.9181,145.08,145.03,45.0]
["bitfinex","SOLUSD",1720918162162,9.9181,145.08,145.04,20.0]
["bitfinex","SOLUSD",1720918162364,9.9181,145.08,145.05,45.0]
["bitfinex","SOLUSD",1720918162565,9.9181,145.08,145.06,20.0]
["bitfinex","SOLUSD",1720918163168,9.9181,145.08,145.05,45.0]
["bitfinex","SOLUSD",1720918163382,9.9181,145.08,145.01,22.58]
["bitfinex","SOLUSD",1720918163573,9.9181,145.08,145.02,65.0]
["bitfinex","SOLUSD",1720918163875,9.9181,145.08,145.02,66.37861858]
["bitfinex","SOLUSD",1720918164081,9.9181,145.08,145.03,1.37861793]
["bitfinex","SOLUSD",1720918165867,9.9181,145.08,145.02,20.0]
["bitfinex","SOLUSD",1720918166064,9.9181,145.08,145.03,45.0]
["bitfinex","SOLUSD",1720918166259,9.9181,145.08,145.04,20.0]
["bitfinex","SOLUSD",1720918167287,4.8345028,145.09,145.05,1.06380685]
["bitfinex","SOLUSD",1720918167462,4.8345028,145.09,145.05,45.0]
["bitfinex","SOLUSD",1720918168165,4.8345028,145.09,145.04,20.0]
["bitfinex","SOLUSD",1720918168484,4.8345028,145.09,145.05,1.37862872]
["bitfinex","SOLUSD",1720918168681,4.8345028,145.09,145.05,45.0]
["bitfinex","SOLUSD",1720918168883,16.3223,145.12,145.06,21.37845953]
["bitfinex","SOLUSD",1720918169068,16.3223,145.12,145.07,45.0]
["bitfinex","SOLUSD",1720918169267,16.3223,145.12,145.08,1.37833115]
["bitfinex","SOLUSD",1720918169585,16.3223,145.12,145.07,45.0]
["bitfinex","SOLUSD",1720918170790,16.3223,145.12,145.08,1.37835216]
["bitfinex","SOLUSD",1720918170967,6.6039,145.13,145.08,1.37835216]
["bitfinex","SOLUSD",1720918170968,6.6039,145.13,145.08,21.37835216]
["bitfinex","SOLUSD",1720918171166,16.3223,145.16,145.09,46.37804517]
["bitfinex","SOLUSD",1720918171364,16.3223,145.16,145.1,20.0]
["bitfinex","SOLUSD",1720918171580,16.3223,145.16,145.11,45.0]
["bitfinex","SOLUSD",1720918171778,16.3223,145.16,145.1,20.0]
["bitfinex","SOLUSD",1720918172095,16.3223,145.16,145.09,45.0]
["bitfinex","SOLUSD",1720918172265,16.3223,145.16,144.91,34.21701626]
["bitfinex","SOLUSD",1720918172266,16.3223,145.16,144.99,286.4723]
["bitfinex","SOLUSD",1720918172464,16.3223,145.16,145.05,65.0]
["bitfinex","SOLUSD",1720918173074,16.3223,145.16,145.06,1.37839946]
["bitfinex","SOLUSD",1720918173281,16.3223,145.16,145.01,9.38480796]
["bitfinex","SOLUSD",1720918173282,6.6039,145.15,145.01,9.38480796]
["bitfinex","SOLUSD",1720918173485,6.6039,145.15,145.05,1.37852574]
["bitfinex","SOLUSD",1720918173691,6.6039,145.15,145.01,9.38480796]
["bitfinex","SOLUSD",1720918173867,6.6039,145.15,145.05,1.37852546]
["bitfinex","SOLUSD",1720918174460,6.6039,145.15,145.05,1.37841159]
["bitfinex","SOLUSD",1720918174691,6.6039,145.15,145.05,66.37841159]
["bitfinex","SOLUSD",1720918175681,6.6039,145.15,145.05,75.76321955]
["bitfinex","SOLUSD",1720918175970,6.6039,145.15,145.06,9.38480796]
["bitfinex","SOLUSD",1720918176170,6.6039,145.15,145.07,66.37797379]
["bitfinex","SOLUSD",1720918176384,6.6039,145.15,145.08,1.37797398]
["bitfinex","SOLUSD",1720918176783,16.3223,145.16,145.09,1.37787485]
["bitfinex","SOLUSD",1720918176963,6.001,145.19,145.1,22.58]
["bitfinex","SOLUSD",1720918177169,6.001,145.19,145.09,1.37787485]
["bitfinex","SOLUSD",1720918177170,6.001,145.19,145.12,22.58]
["bitfinex","SOLUSD",1720918177489,6.001,145.19,145.13,21.37776107]
["bitfinex","SOLUSD",1720918177676,6.001,145.19,145.13,66.37776107]
["bitfinex","SOLUSD",1720918177997,6.001,145.19,145.14,22.58]
["bitfinex","SOLUSD",1720918178298,6.001,145.19,145.15,46.37750116]
["bitfinex","SOLUSD",1720918178589,0.04096541,145.22,145.15,46.37750116]
["bitfinex","SOLUSD",1720918180188,0.04096541,145.22,145.15,1.37750116]
["bitfinex","SOLUSD",1720918180492,0.04096541,145.22,145.15,21.37750116]
["bitfinex","SOLUSD",1720918180688,0.04096541,145.22,145.13,21.37772807]
["bitfinex","SOLUSD",1720918180988,16.0962,145.21,145.09,9.38480796]
["bitfinex","SOLUSD",1720918181489,16.0962,145.21,145.1,1.37799214]
["bitfinex","SOLUSD",1720918181686,16.0962,145.21,145.09,9.38480796]
["bitfinex","SOLUSD",1720918182080,16.0962,145.21,145.1,20.0]
["bitfinex","SOLUSD",1720918182282,16.0962,145.21,145.11,1.37799229]
["bitfinex","SOLUSD",1720918182482,16.0962,145.21,145.1,29.38480796]
["bitfinex","SOLUSD",1720918183384,16.0962,145.21,145.11,46.37789679]
["bitfinex","SOLUSD",1720918183581,16.0962,145.21,145.12,20.0]
["bitfinex","SOLUSD",1720918183812,16.0962,145.21,145.13,1.3778835]
["bitfinex","SOLUSD",1720918184020,16.0962,145.21,145.12,20.0]
["bitfinex","SOLUSD",1720918184322,16.0962,145.21,145.13,45.0]
["bitfinex","SOLUSD",1720918184880,16.0962,145.21,145.14,1.37769653]
["bitfinex","SOLUSD",1720918185817,16.0962,145.21,145.14,21.37769653]
["bitfinex","SOLUSD",1720918189387,16.0962,145.21,145.14,20.0]
["bitfinex","SOLUSD",1720918189816,16.0962,145.21,145.15,1.37762124]
["bitfinex","SOLUSD",1720918190009,16.0962,145.21,145.15,46.37762124]
["bitfinex","SOLUSD",1720918190196,16.0962,145.21,145.16,20.0]
["bitfinex","SOLUSD",1720918191012,16.0962,145.21,145.13,21.31242288]
["bitfinex","SOLUSD",1720918191190,16.0962,145.21,145.14,45.0]
["bitfinex","SOLUSD",1720918191390,16.0962,145.21,145.15,21.37751647]
["bitfinex","SOLUSD",1720918192595,16.0962,145.21,145.13,9.38480796]
["bitfinex","SOLUSD",1720918192917,16.0962,145.21,145.09,9.38480796]
["bitfinex","SOLUSD",1720918192918,6.001,145.2,145.09,9.38480796]
["bitfinex","SOLUSD",1720918193602,16.001,145.2,145.09,9.38480796]
["bitfinex","SOLUSD",1720918193805,6.001,145.2,145.09,9.38480796]
["bitfinex","SOLUSD",1720918194617,6.001,145.2,145.1,1.3765818]
["bitfinex","SOLUSD",1720918195006,6.001,145.2,145.09,9.38480796]
["bitfinex","SOLUSD",1720918195515,6.001,145.2,145.1,1.3781557]
["bitfinex","SOLUSD",1720918196703,6.001,145.2,145.1,1.37815379]
["bitfinex","SOLUSD",1720918196918,6.001,145.2,145.1,66.37815379]
["bitfinex","SOLUSD",1720918197102,6.001,145.2,145.1,74.38480796]
["bitfinex","SOLUSD",1720918197305,6.001,145.2,145.11,1.3779439]
["bitfinex","SOLUSD",1720918198420,6.001,145.2,145.11,10.76275186]
["bitfinex","SOLUSD",1720918198628,6.001,145.2,145.12,65.0]
["bitfinex","SOLUSD",1720918199124,6.001,145.2,145.13,1.37766815]
["bitfinex","SOLUSD",1720918199299,6.001,145.2,145.12,74.38480796]
["bitfinex","SOLUSD",1720918199500,6.001,145.2,145.12,29.38480796]
["bitfinex","SOLUSD",1720918200116,6.001,145.2,145.13,1.3766437]
["bitfinex","SOLUSD",1720918200824,6.001,145.2,145.12,20.0]
["bitfinex","SOLUSD",1720918201005,6.001,145.2,145.1,20.0]
["bitfinex","SOLUSD",1720918201712,6.001,145.2,145.07,9.38480796]
["bitfinex","SOLUSD",1720918201910,28.581,145.2,145.08,1.37816598]
["bitfinex","SOLUSD",1720918202118,28.581,145.2,145.08,10.75726838]
["bitfinex","SOLUSD",1720918202323,38.581,145.2,145.08,10.75726838]
["bitfinex","SOLUSD",1720918202816,28.581,145.2,145.08,10.75726838]
["bitfinex","SOLUSD",1720918203001,28.581,145.2,145.09,20.0]
["bitfinex","SOLUSD",1720918203404,28.581,145.2,145.09,9.37339685]
["bitfinex","SOLUSD",1720918203623,28.581,145.2,145.1,20.0]
["bitfinex","SOLUSD",1720918203823,6.001,145.2,145.1,29.37339685]
["bitfinex","SOLUSD",1720918204002,6.001,145.2,145.11,1.37815757]
["bitfinex","SOLUSD",1720918204201,6.001,145.2,145.11,45.0]
["bitfinex","SOLUSD",1720918205022,6.001,145.2,145.1,29.37339685]
["bitfinex","SOLUSD",1720918206728,6.001,145.2,145.11,1.37791979]
["bitfinex","SOLUSD",1720918207218,6.001,145.2,145.1,29.37339685]
["bitfinex","SOLUSD",1720918207418,6.001,145.2,145.11,0.59385857]
["bitfinex","SOLUSD",1720918207616,6.001,145.2,145.1,29.37339685]
["bitfinex","SOLUSD",1720918208217,6.001,145.2,145.11,0.6011514]
["bitfinex","SOLUSD",1720918208919,6.001,145.2,145.11,1.37799893]
["bitfinex","SOLUSD",1720918209540,6.001,145.2,145.1,29.37339685]
["bitfinex","SOLUSD",1720918212632,6.001,145.2,145.11,9.37339685]
["bitfinex","SOLUSD",1720918212953,6.001,145.2,145.12,20.0]
["bitfinex","SOLUSD",1720918213325,6.001,145.2,145.12,21.37808464]
["bitfinex","SOLUSD",1720918213638,6.001,145.2,145.12,20.0]
["bitfinex","SOLUSD",1720918214044,16.1373,145.19,145.07,22.58]
["bitfinex","SOLUSD",1720918214229,16.1373,145.19,145.08,65.0]
["bitfinex","SOLUSD",1720918214425,16.1373,145.19,145.08,20.0]
["bitfinex","SOLUSD",1720918215948,16.1373,145.17,145.07,9.37339685]
["bitfinex","SOLUSD",1720918216130,16.1373,145.17,145.08,1.37839011]
["bitfinex","SOLUSD",1720918217239,16.1373,145.17,145.08,21.37839011]
["bitfinex","SOLUSD",1720918217540,16.1373,145.17,145.08,20.0]
["bitfinex","SOLUSD",1720918218125,16.1373,145.17,145.08,21.37843523]
["bitfinex","SOLUSD",1720918218656,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720918218953,16.1373,145.17,145.11,11.19]
["bitfinex","SOLUSD",1720918219153,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720918219324,11.19,145.16,145.12,1.37781547]
["bitfinex","SOLUSD",1720918219525,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720918219725,16.1373,145.17,145.1,11.19]
["bitfinex","SOLUSD",1720918219926,11.19,145.15,145.08,28.85166351]
["bitfinex","SOLUSD",1720918220142,11.19,145.15,145.1,11.19]
["bitfinex","SOLUSD",1720918220354,11.19,145.14,145.09,11.19]
["bitfinex","SOLUSD",1720918220543,11.19,145.14,145.1,20.0]
["bitfinex","SOLUSD",1720918220936,11.19,145.14,145.09,11.19]
["bitfinex","SOLUSD",1720918221352,11.19,145.14,145.03,16.25742588]
["bitfinex","SOLUSD",1720918221545,11.19,145.14,145.09,11.19]
["bitfinex","SOLUSD",1720918221761,11.19,145.14,145.04,73.85166351]
["bitfinex","SOLUSD",1720918222072,11.19,145.14,145.09,11.19]
["bitfinex","SOLUSD",1720918222257,11.19,145.13,145.09,11.19]
["bitfinex","SOLUSD",1720918224255,16.1373,145.17,145.04,118.61166351]
["bitfinex","SOLUSD",1720918224256,16.1373,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720918224444,11.19,145.16,145.12,11.19]
["bitfinex","SOLUSD",1720918224753,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720918224942,11.19,145.16,145.12,11.19]
["bitfinex","SOLUSD",1720918226050,16.1373,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720918226255,6.3015,145.18,145.14,11.19]
["bitfinex","SOLUSD",1720918226956,6.3015,145.18,145.12,1.3778493]
["bitfinex","SOLUSD",1720918227164,15.9948,145.2,145.15,11.19]
["bitfinex","SOLUSD",1720918227343,15.9948,145.2,145.16,12.56746962]
["bitfinex","SOLUSD",1720918227543,15.9948,145.2,145.16,11.19]
["bitfinex","SOLUSD",1720918228244,15.9948,145.2,145.17,1.37716013]
["bitfinex","SOLUSD",1720918228555,15.9948,145.2,145.17,10.19]
["bitfinex","SOLUSD",1720918229087,15.9948,145.2,145.17,11.19]
["bitfinex","SOLUSD",1720918229450,15.9948,145.2,145.13,1.3766858]
["bitfinex","SOLUSD",1720918229667,15.9948,145.2,145.16,11.19]
["bitfinex","SOLUSD",1720918229855,27.1848,145.2,145.16,11.19]
["bitfinex","SOLUSD",1720918230050,27.1848,145.2,145.12,20.0]
["bitfinex","SOLUSD",1720918230051,11.19,145.19,145.12,20.0]
["bitfinex","SOLUSD",1720918230248,11.19,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720918230444,11.19,145.17,145.09,8.85166351]
["bitfinex","SOLUSD",1720918230645,15.9948,145.2,145.09,8.85166351]
["bitfinex","SOLUSD",1720918230848,15.9948,145.2,145.1,1.37789833]
["bitfinex","SOLUSD",1720918231147,15.9948,145.2,145.09,8.85166351]
["bitfinex","SOLUSD",1720918231569,15.9948,145.2,145.1,1.20496639]
["bitfinex","SOLUSD",1720918232650,15.9948,145.2,145.09,1.20496639]
["bitfinex","SOLUSD",1720918232850,15.9948,145.2,145.08,37.732]
["bitfinex","SOLUSD",1720918233051,15.9948,145.2,145.09,45.0]
["bitfinex","SOLUSD",1720918233355,15.9948,145.2,145.1,21.13191386]
["bitfinex","SOLUSD",1720918233667,15.9948,145.2,145.11,45.0]
["bitfinex","SOLUSD",1720918233846,15.9948,145.2,145.11,46.18182895]
["bitfinex","SOLUSD",1720918234170,15.9948,145.2,145.11,45.0]
["bitfinex","SOLUSD",1720918234370,15.9948,145.2,145.12,1.37792643]
["bitfinex","SOLUSD",1720918234551,15.9948,145.2,145.13,0.6198526]
["bitfinex","SOLUSD",1720918234754,15.9948,145.2,145.13,46.37752736]
["bitfinex","SOLUSD",1720918234968,15.9948,145.2,145.14,20.0]
["bitfinex","SOLUSD",1720918235153,0.04096541,145.22,145.15,61.72947786]
["bitfinex","SOLUSD",1720918235363,0.04096541,145.22,145.15,45.0]
["bitfinex","SOLUSD",1720918235566,0.04096541,145.22,145.16,1.37753705]
["bitfinex","SOLUSD",1720918236795,0.04096541,145.22,145.15,45.0]
["bitfinex","SOLUSD",1720918237564,0.04096541,145.22,145.16,1.36542268]
["bitfinex","SOLUSD",1720918237764,0.04096541,145.22,145.15,45.0]
["bitfinex","SOLUSD",1720918238399,0.04096541,145.22,145.16,20.0]
["bitfinex","SOLUSD",1720918238688,0.04096541,145.22,145.17,45.0]
["bitfinex","SOLUSD",1720918239107,0.04096541,145.22,145.18,1.37727955]
["bitfinex","SOLUSD",1720918239599,0.04096541,145.22,145.17,45.0]
["bitfinex","SOLUSD",1720918240389,0.04096541,145.22,145.16,20.0]
["bitfinex","SOLUSD",1720918240568,0.04096541,145.22,145.17,45.0]
["bitfinex","SOLUSD",1720918240981,0.04096541,145.22,145.18,1.37734149]
["bitfinex","SOLUSD",1720918242370,0.04096541,145.22,145.15,1.37737714]
["bitfinex","SOLUSD",1720918242596,0.04096541,145.22,145.15,45.0]
["bitfinex","SOLUSD",1720918242886,0.04096541,145.22,145.16,21.37741701]
["bitfinex","SOLUSD",1720918243190,0.04096541,145.22,145.16,20.0]
["bitfinex","SOLUSD",1720918243372,0.04096541,145.22,145.13,21.31453322]
["bitfinex","SOLUSD",1720918243571,0.04096541,145.22,145.13,20.0]
["bitfinex","SOLUSD",1720918243774,15.1228,145.21,145.1,8.85166351]
["bitfinex","SOLUSD",1720918243972,6.4384,145.2,145.09,16.6282]
["bitfinex","SOLUSD",1720918246072,6.4384,145.2,145.1,45.0]
["bitfinex","SOLUSD",1720918246965,6.4384,145.2,145.11,20.0]
["bitfinex","SOLUSD",1720918247979,6.4384,145.2,145.12,46.37769616]
["bitfinex","SOLUSD",1720918249183,6.4384,145.2,145.13,20.0]
["bitfinex","SOLUSD",1720918249377,6.4384,145.2,145.14,46.37750631]
["bitfinex","SOLUSD",1720918249579,6.4384,145.2,145.15,1.37753533]
["bitfinex","SOLUSD",1720918250701,0.04096541,145.22,145.15,1.37753533]
["bitfinex","SOLUSD",1720918250872,0.04096541,145.22,145.15,21.37753533]
["bitfinex","SOLUSD",1720918251207,0.04096541,145.22,145.16,45.0]
["bitfinex","SOLUSD",1720918251375,0.04096541,145.22,145.17,1.37737119]
["bitfinex","SOLUSD",1720918251570,0.04096541,145.22,145.18,1.37723081]
["bitfinex","SOLUSD",1720918251775,0.04096541,145.22,145.18,46.37723081]
["bitfinex","SOLUSD",1720918252273,0.04096541,145.22,145.19,20.0]
["bitfinex","SOLUSD",1720918252474,0.04096541,145.22,145.2,1.37708968]
["bitfinex","SOLUSD",1720918252673,0.04096541,145.22,145.2,1.37708971]
["bitfinex","SOLUSD",1720918253109,0.04096541,145.22,145.21,1.37721222]
["bitfinex","SOLUSD",1720918254405,0.04096541,145.22,145.2,1.37704561]
["bitfinex","SOLUSD",1720918254904,0.04096541,145.22,145.21,1.37713651]
["bitfinex","SOLUSD",1720918255792,0.04096541,145.22,145.21,46.37713651]
["bitfinex","SOLUSD",1720918255980,0.04096541,145.22,145.21,66.37713651]
["bitfinex","SOLUSD",1720918259316,0.04096541,145.22,145.21,105.37853651]
["bitfinex","SOLUSD",1720918259914,0.04096541,145.22,145.21,114.2146379]
["bitfinex","SOLUSD",1720918260124,0.04096541,145.22,145.21,36.6214]
["bitfinex","SOLUSD",1720918260299,0.04096541,145.22,145.21,20.0]
["bitfinex","SOLUSD",1720918260503,0.04096541,145.22,145.19,21.37688746]
["bitfinex","SOLUSD",1720918260725,0.04096541,145.22,145.19,20.0]
["bitfinex","SOLUSD",1720918260924,0.04096541,145.22,145.2,1.37688953]
["bitfinex","SOLUSD",1720918261223,0.04096541,145.22,145.17,24.92880596]
["bitfinex","SOLUSD",1720918261719,0.04096541,145.22,145.18,1.37711829]
["bitfinex","SOLUSD",1720918262029,0.04096541,145.22,145.18,10.21321968]
["bitfinex","SOLUSD",1720918262396,0.04096541,145.22,145.19,65.0]
["bitfinex","SOLUSD",1720918262712,0.04096541,145.22,145.2,1.3769634]
["bitfinex","SOLUSD",1720918262901,0.04096541,145.22,145.18,8.83610139]
["bitfinex","SOLUSD",1720918263104,0.04096541,145.22,145.13,22.38]
["bitfinex","SOLUSD",1720918263310,0.04096541,145.22,145.13,39.52350735]
["bitfinex","SOLUSD",1720918263621,0.04096541,145.22,145.14,1.37739435]
["bitfinex","SOLUSD",1720918263823,0.04096541,145.22,145.13,17.14350735]
["bitfinex","SOLUSD",1720918265099,6.5621,145.21,145.13,17.14350735]
["bitfinex","SOLUSD",1720918265324,6.5621,145.21,145.14,20.0]
["bitfinex","SOLUSD",1720918266308,6.5621,145.21,145.15,1.37763257]
["bitfinex","SOLUSD",1720918267319,6.5621,145.21,145.15,46.37763257]
["bitfinex","SOLUSD",1720918268027,6.5621,145.21,145.15,1.37763257]
["bitfinex","SOLUSD",1720918268209,16.6394,145.2,145.12,22.38]
["bitfinex","SOLUSD",1720918268410,16.6394,145.2,145.08,16.6214]
["bitfinex","SOLUSD",1720918268623,16.6394,145.2,145.09,1.37789874]
["bitfinex","SOLUSD",1720918268923,16.6394,145.2,145.08,25.45750139]
["bitfinex","SOLUSD",1720918269102,16.6394,145.2,145.09,1.3778902]
["bitfinex","SOLUSD",1720918269694,16.6394,145.2,145.09,10.6401027]
["bitfinex","SOLUSD",1720918270996,16.6394,145.2,145.1,45.0]
["bitfinex","SOLUSD",1720918271216,16.6394,145.2,145.11,20.0]
["bitfinex","SOLUSD",1720918271424,16.6394,145.2,145.12,46.37773707]
["bitfinex","SOLUSD",1720918271730,16.6394,145.2,145.13,20.0]
["bitfinex","SOLUSD",1720918272537,16.6394,145.2,145.14,1.37764533]
["bitfinex","SOLUSD",1720918272901,16.6394,145.2,145.13,20.0]
["bitfinex","SOLUSD",1720918274605,0.04096541,145.22,145.14,16.6214]
["bitfinex","SOLUSD",1720918274796,0.04096541,145.22,145.18,22.38]
["bitfinex","SOLUSD",1720918275003,0.04096541,145.22,145.19,66.37695168]
["bitfinex","SOLUSD",1720918275621,0.04096541,145.22,145.2,22.38]
["bitfinex","SOLUSD",1720918275813,0.04096541,145.22,145.21,46.37676203]
["bitfinex","SOLUSD",1720918276016,0.04096541,145.22,145.21,66.37676203]
["bitfinex","SOLUSD",1720918277097,0.04096541,145.22,145.21,81.68856203]
["bitfinex","SOLUSD",1720918277922,0.04096541,145.22,145.21,80.3118]
["bitfinex","SOLUSD",1720918278113,0.04096541,145.22,145.21,65.0]
["bitfinex","SOLUSD",1720918278430,0.04096541,145.22,145.19,22.38]
["bitfinex","SOLUSD",1720918279104,0.04096541,145.22,145.2,1.37693459]
["bitfinex","SOLUSD",1720918280223,0.04096541,145.22,145.19,23.75707191]
["bitfinex","SOLUSD",1720918280438,0.04096541,145.22,145.19,33.01928441]
["bitfinex","SOLUSD",1720918281000,0.04096541,145.22,145.2,45.0]
["bitfinex","SOLUSD",1720918281203,0.04096541,145.22,145.21,1.37665215]
["bitfinex","SOLUSD",1720918281426,0.04096541,145.22,145.21,43.75665215]
["bitfinex","SOLUSD",1720918281640,0.04096541,145.22,145.21,88.75665215]
["bitfinex","SOLUSD",1720918284036,0.04096541,145.22,145.21,98.01886465]
["bitfinex","SOLUSD",1720918284714,0.04096541,145.22,145.21,118.75886465]
["bitfinex","SOLUSD",1720918285412,0.04096541,145.22,145.21,98.01868263]
["bitfinex","SOLUSD",1720918285727,0.04096541,145.22,145.21,118.75868263]
["bitfinex","SOLUSD",1720918286105,0.04096541,145.22,145.21,125.30638263]
["bitfinex","SOLUSD",1720918286428,0.04096541,145.22,145.21,104.56638263]
["bitfinex","SOLUSD",1720918287111,0.04096541,145.22,145.21,98.01868263]
["bitfinex","SOLUSD",1720918287329,0.04096541,145.22,145.21,118.75868263]
["bitfinex","SOLUSD",1720918287537,0.04096541,145.22,145.21,98.01868263]
["bitfinex","SOLUSD",1720918288443,0.04096541,145.22,145.21,96.6422125]
["bitfinex","SOLUSD",1720918289008,0.04096541,145.22,145.21,76.6422125]
["bitfinex","SOLUSD",1720918289335,0.04096541,145.22,145.21,45.0]
["bitfinex","SOLUSD",1720918289518,0.04096541,145.22,145.2,45.0]
["bitfinex","SOLUSD",1720918290450,0.04096541,145.22,145.21,20.0]
["bitfinex","SOLUSD",1720918290613,0.04096541,145.22,145.21,65.0]
["bitfinex","SOLUSD",1720918292109,0.04096541,145.22,145.21,20.0]
["bitfinex","SOLUSD",1720918292326,0.04096541,145.22,145.2,20.0]
["bitfinex","SOLUSD",1720918292514,0.04096541,145.22,145.19,22.38]
["bitfinex","SOLUSD",1720918292515,0.04096541,145.22,145.18,9.2622125]
["bitfinex","SOLUSD",1720918292715,0.04096541,145.22,145.18,31.6422125]
["bitfinex","SOLUSD",1720918293517,0.04096541,145.22,145.19,0.52563506]
["bitfinex","SOLUSD",1720918293919,0.04096541,145.22,145.19,20.52563506]
["bitfinex","SOLUSD",1720918294219,0.04096541,145.22,145.19,20.0]
["bitfinex","SOLUSD",1720918296628,0.04096541,145.22,145.2,46.36721184]
["bitfinex","SOLUSD",1720918296831,0.04096541,145.22,145.21,21.36711768]
["bitfinex","SOLUSD",1720918297017,0.04096541,145.22,145.21,66.36711768]
["bitfinex","SOLUSD",1720918297839,0.04096541,145.22,145.21,65.0]
["bitfinex","SOLUSD",1720918298441,0.04096541,145.22,145.21,20.0]
["bitfinex","SOLUSD",1720918298740,0.04096541,145.22,145.19,20.53275315]
["bitfinex","SOLUSD",1720918298920,0.04096541,145.22,145.2,45.0]
["bitfinex","SOLUSD",1720918299117,0.04096541,145.22,145.21,21.37701407]
["bitfinex","SOLUSD",1720918299638,0.04096541,145.22,145.21,65.0]
["bitfinex","SOLUSD",1720918300024,0.04096541,145.22,145.21,20.0]
["bitfinex","SOLUSD",1720918300328,0.04096541,145.22,145.19,21.37704041]
["bitfinex","SOLUSD",1720918300521,0.04096541,145.22,145.2,45.0]
["bitfinex","SOLUSD",1720918300722,0.04096541,145.22,145.21,21.37692527]
["bitfinex","SOLUSD",1720918300927,0.04096541,145.22,145.21,66.37692527]
["bitfinex","SOLUSD",1720918301130,0.04096541,145.22,145.21,88.75692527]
["bitfinex","SOLUSD",1720918301731,0.04096541,145.22,145.21,87.38]
["bitfinex","SOLUSD",1720918302137,6.0181,145.31,145.21,87.38]
["bitfinex","SOLUSD",1720918302442,6.0181,145.31,145.24,22.38]
["bitfinex","SOLUSD",1720918302747,6.0181,145.31,145.25,1.37645335]
["bitfinex","SOLUSD",1720918303043,6.0181,145.31,145.25,66.37645335]
["bitfinex","SOLUSD",1720918305322,6.0181,145.31,145.18,9.2622125]
["bitfinex","SOLUSD",1720918305531,6.0181,145.31,145.19,22.38]
["bitfinex","SOLUSD",1720918306146,6.0181,145.31,145.16,33.77431846]
["bitfinex","SOLUSD",1720918306442,6.0181,145.29,145.16,56.15431846]
["bitfinex","SOLUSD",1720918306621,21.0185,145.28,145.16,31.6422125]
["bitfinex","SOLUSD",1720918306822,15.0004,145.25,145.12,31.17759056]
["bitfinex","SOLUSD",1720918307146,15.0004,145.25,145.13,31.6422125]
["bitfinex","SOLUSD",1720918308837,15.0004,145.25,145.14,1.37755785]
["bitfinex","SOLUSD",1720918309234,15.0004,145.25,145.14,21.37755785]
["bitfinex","SOLUSD",1720918310457,15.0004,145.25,145.14,30.63977035]
["bitfinex","SOLUSD",1720918310637,15.0004,145.25,145.15,45.0]
["bitfinex","SOLUSD",1720918310840,15.0004,145.25,145.17,22.38]
["bitfinex","SOLUSD",1720918311149,15.0004,145.25,145.18,21.37730932]
["bitfinex","SOLUSD",1720918315534,15.0004,145.25,145.19,45.0]
["bitfinex","SOLUSD",1720918315855,15.0004,145.25,145.2,21.37704467]
["bitfinex","SOLUSD",1720918316041,15.0004,145.25,145.21,1.37706215]
["bitfinex","SOLUSD",1720918316438,15.0004,145.25,145.21,46.37706215]
["bitfinex","SOLUSD",1720918316642,15.0004,145.25,145.22,20.0]
["bitfinex","SOLUSD",1720918316837,15.0004,145.25,145.22,21.37696542]
["bitfinex","SOLUSD",1720918317160,15.0004,145.25,145.22,20.0]
["bitfinex","SOLUSD",1720918317334,15.0004,145.25,145.2,21.37704018]
["bitfinex","SOLUSD",1720918317539,15.0004,145.25,145.21,1.37703869]
["bitfinex","SOLUSD",1720918318258,6.0181,145.26,145.21,1.37703869]
["bitfinex","SOLUSD",1720918318259,6.0181,145.26,145.21,46.37703869]
["bitfinex","SOLUSD",1720918318454,6.0181,145.26,145.22,20.0]
["bitfinex","SOLUSD",1720918318648,6.0181,145.26,145.23,1.37683998]
["bitfinex","SOLUSD",1720918318832,6.0181,145.26,145.24,1.37683846]
["bitfinex","SOLUSD",1720918319366,6.0181,145.26,145.23,1.37683381]
["bitfinex","SOLUSD",1720918320052,6.0181,145.26,145.22,21.37685106]
["bitfinex","SOLUSD",1720918320261,6.0181,145.26,145.2,21.37701012]
["bitfinex","SOLUSD",1720918320452,6.0181,145.26,145.21,46.37700893]
["bitfinex","SOLUSD",1720918320759,6.0181,145.26,145.22,20.0]
["bitfinex","SOLUSD",1720918321953,6.0181,145.26,145.22,21.37689752]
["bitfinex","SOLUSD",1720918322156,6.0181,145.26,145.22,20.0]
["bitfinex","SOLUSD",1720918322362,6.0181,145.26,145.2,21.3769956]
["bitfinex","SOLUSD",1720918322665,6.0181,145.26,145.21,1.37698909]
["bitfinex","SOLUSD",1720918322962,6.0181,145.26,145.2,20.0]
["bitfinex","SOLUSD",1720918323164,6.0181,145.26,145.19,1.37713404]
["bitfinex","SOLUSD",1720918323473,6.0181,145.26,145.17,1.37732395]
["bitfinex","SOLUSD",1720918323760,6.0181,145.26,145.18,1.37722907]
["bitfinex","SOLUSD",1720918324271,15.0965,145.25,145.18,1.37722907]
["bitfinex","SOLUSD",1720918324576,15.0965,145.25,145.17,1.3773686]
["bitfinex","SOLUSD",1720918324741,15.0965,145.25,145.16,9.2622125]
["bitfinex","SOLUSD",1720918324742,15.0965,145.25,145.18,1.37727372]
["bitfinex","SOLUSD",1720918325866,15.0965,145.25,145.19,1.3773584]
["bitfinex","SOLUSD",1720918327140,15.0965,145.25,145.2,1.37736546]
["bitfinex","SOLUSD",1720918327573,15.0965,145.25,145.2,21.37736546]
["bitfinex","SOLUSD",1720918328558,15.0965,145.25,145.15,22.38]
["bitfinex","SOLUSD",1720918328759,15.0965,145.25,145.16,21.37735709]
["bitfinex","SOLUSD",1720918331952,15.0965,145.25,145.17,45.0]
["bitfinex","SOLUSD",1720918332266,15.0965,145.25,145.18,21.37726145]
["bitfinex","SOLUSD",1720918332754,15.0965,145.25,145.18,20.0]
["bitfinex","SOLUSD",1720918333552,15.0965,145.25,145.16,21.37735085]
["bitfinex","SOLUSD",1720918336980,15.0965,145.25,145.17,45.0]
["bitfinex","SOLUSD",1720918337166,15.0965,145.25,145.18,21.37725463]
["bitfinex","SOLUSD",1720918337884,15.0965,145.25,145.18,1.37725463]
["bitfinex","SOLUSD",1720918341091,15.0965,145.25,145.18,46.37725463]
["bitfinex","SOLUSD",1720918341388,15.0965,145.25,145.19,20.0]
["bitfinex","SOLUSD",1720918341702,15.0965,145.25,145.19,21.37722799]
["bitfinex","SOLUSD",1720918341981,15.0965,145.25,145.2,20.0]
["bitfinex","SOLUSD",1720918342187,15.0965,145.25,145.18,1.37728429]
["bitfinex","SOLUSD",1720918345981,15.0965,145.25,145.18,46.37728429]
["bitfinex","SOLUSD",1720918346162,15.0965,145.25,145.19,20.0]
["bitfinex","SOLUSD",1720918346362,15.0965,145.25,145.2,1.37718593]
["bitfinex","SOLUSD",1720918347368,15.0965,145.25,145.18,1.37718384]
["bitfinex","SOLUSD",1720918347565,15.0965,145.25,145.18,46.37718384]
["bitfinex","SOLUSD",1720918347781,15.0965,145.25,145.19,20.0]
["bitfinex","SOLUSD",1720918348172,15.0965,145.25,145.2,1.37718608]
["bitfinex","SOLUSD",1720918348370,15.0965,145.25,145.21,1.37718323]
["bitfinex","SOLUSD",1720918348591,6.0181,145.26,145.21,1.37718323]
["bitfinex","SOLUSD",1720918348892,6.0181,145.26,145.21,21.37718323]
["bitfinex","SOLUSD",1720918351269,6.0181,145.26,145.16,30.77554584]
["bitfinex","SOLUSD",1720918351472,6.0181,145.26,145.17,65.0]
["bitfinex","SOLUSD",1720918352278,6.0181,145.26,145.17,73.39554584]
["bitfinex","SOLUSD",1720918352571,6.0181,145.26,145.19,22.38]
["bitfinex","SOLUSD",1720918352873,6.0181,145.26,145.2,66.37424764]
["bitfinex","SOLUSD",1720918355601,6.0181,145.26,145.2,21.37424764]
["bitfinex","SOLUSD",1720918356195,6.0181,145.26,145.2,1.37424764]
["bitfinex","SOLUSD",1720918356389,6.0181,145.26,145.19,45.0]
["bitfinex","SOLUSD",1720918356593,6.0181,145.26,145.17,30.68740596]
["bitfinex","SOLUSD",1720918356594,6.0181,145.26,145.2,20.0]
["bitfinex","SOLUSD",1720918356889,16.1765,145.25,145.2,20.0]
["bitfinex","SOLUSD",1720918357199,16.1765,145.25,145.16,8.39554584]
["bitfinex","SOLUSD",1720918357200,16.1765,145.25,145.18,1.37745503]
["bitfinex","SOLUSD",1720918357794,16.1765,145.25,145.17,1.37736238]
["bitfinex","SOLUSD",1720918358218,16.1765,145.25,145.18,1.3772675]
["bitfinex","SOLUSD",1720918358389,16.1765,145.25,145.17,21.3772675]
["bitfinex","SOLUSD",1720918358588,16.1765,145.25,145.18,1.37717263]
["bitfinex","SOLUSD",1720918359909,16.1765,145.25,145.17,20.0]
["bitfinex","SOLUSD",1720918361529,16.1765,145.25,145.18,1.37724432]
["bitfinex","SOLUSD",1720918361697,16.1765,145.25,145.17,20.0]
["bitfinex","SOLUSD",1720918361890,16.1765,145.25,145.18,1.37725368]
["bitfinex","SOLUSD",1720918362921,16.1765,145.25,145.17,20.0]
["bitfinex","SOLUSD",1720918363721,16.1765,145.25,145.18,1.37730973]
["bitfinex","SOLUSD",1720918363893,16.1765,145.25,145.17,21.37725257]
["bitfinex","SOLUSD",1720918364224,16.1765,145.25,145.18,1.37740694]
["bitfinex","SOLUSD",1720918364900,16.1765,145.25,145.19,1.37730768]
["bitfinex","SOLUSD",1720918365097,16.1765,145.25,145.18,1.37731066]
["bitfinex","SOLUSD",1720918365611,16.1765,145.25,145.17,20.0]
["bitfinex","SOLUSD",1720918367209,16.1765,145.25,145.18,0.52887454]
["bitfinex","SOLUSD",1720918367399,16.1765,145.25,145.18,1.37740031]
["bitfinex","SOLUSD",1720918367999,16.1765,145.25,145.17,20.0]
["bitfinex","SOLUSD",1720918368201,16.1765,145.25,145.18,1.37748479]
["bitfinex","SOLUSD",1720918368412,16.1765,145.25,145.17,21.37744816]
["bitfinex","SOLUSD",1720918369411,16.1765,145.25,145.18,1.37749398]
["bitfinex","SOLUSD",1720918369629,16.1765,145.25,145.18,1.37742972]
["bitfinex","SOLUSD",1720918370424,16.1765,145.25,145.17,20.0]
["bitfinex","SOLUSD",1720918370630,11.19,145.22,145.17,11.19]
["bitfinex","SOLUSD",1720918371032,11.19,145.18,145.12,7.92877361]
["bitfinex","SOLUSD",1720918371329,6.5443,145.12,145.08,11.19]
["bitfinex","SOLUSD",1720918371506,6.5443,145.12,145.04,44.76]
["bitfinex","SOLUSD",1720918371507,17.7343,145.12,145.04,44.76]
["bitfinex","SOLUSD",1720918371706,17.7343,145.12,145.07,11.19]
["bitfinex","SOLUSD",1720918371925,11.19,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720918372107,11.19,145.08,144.99,7.28852374]
["bitfinex","SOLUSD",1720918372314,11.19,145.08,145.03,11.19]
["bitfinex","SOLUSD",1720918372538,16.1765,145.1,144.97,16.6294]
["bitfinex","SOLUSD",1720918372704,16.1765,145.1,144.97,39.0494]
["bitfinex","SOLUSD",1720918373734,6.5443,145.09,144.98,1.37899594]
["bitfinex","SOLUSD",1720918373936,16.1765,145.08,144.93,16.6294]
["bitfinex","SOLUSD",1720918374114,16.1765,145.08,144.94,22.42]
["bitfinex","SOLUSD",1720918374632,16.1765,145.08,144.97,22.42]
["bitfinex","SOLUSD",1720918374809,16.1765,145.08,144.98,1.37700246]
["bitfinex","SOLUSD",1720918375009,16.1765,145.08,144.99,1.3784379]
["bitfinex","SOLUSD",1720918375908,16.1765,145.08,144.98,20.0]
["bitfinex","SOLUSD",1720918376408,26.1765,145.08,144.97,22.42]
["bitfinex","SOLUSD",1720918376606,26.1765,145.08,144.94,23.79932311]
["bitfinex","SOLUSD",1720918376815,6.4657,145.07,144.94,23.79932311]
["bitfinex","SOLUSD",1720918377205,28.8857,145.07,144.94,23.79932311]
["bitfinex","SOLUSD",1720918377811,15.675,145.06,144.94,23.79932311]
["bitfinex","SOLUSD",1720918378112,15.675,145.06,144.95,1.37949113]
["bitfinex","SOLUSD",1720918378527,15.675,145.06,144.92,1.37939488]
["bitfinex","SOLUSD",1720918378728,15.675,145.06,144.93,23.7993948]
["bitfinex","SOLUSD",1720918379030,15.675,145.06,144.94,20.0]
["bitfinex","SOLUSD",1720918379243,15.675,145.04,144.94,1.37939715]
["bitfinex","SOLUSD",1720918379410,22.1407,145.04,144.91,1.37978163]
["bitfinex","SOLUSD",1720918380015,32.1407,145.04,144.91,1.37978163]
["bitfinex","SOLUSD",1720918380217,32.1407,145.04,144.9,22.42]
["bitfinex","SOLUSD",1720918380423,22.1407,145.04,144.91,1.37977791]
["bitfinex","SOLUSD",1720918381655,22.1407,145.04,144.91,46.37977791]
["bitfinex","SOLUSD",1720918382028,6.4657,145.03,144.92,20.0]
["bitfinex","SOLUSD",1720918382347,6.4657,145.03,144.93,1.37963442]
["bitfinex","SOLUSD",1720918382550,6.4657,145.03,144.93,46.37963442]
["bitfinex","SOLUSD",1720918382752,6.4657,145.03,144.94,20.0]
["bitfinex","SOLUSD",1720918382911,6.4657,145.03,144.95,1.3793591]
["bitfinex","SOLUSD",1720918383433,6.4657,145.03,144.94,21.37960794]
["bitfinex","SOLUSD",1720918384019,6.4657,145.03,144.94,1.37960794]
["bitfinex","SOLUSD",1720918384235,15.675,145.02,144.88,0.8347028]
["bitfinex","SOLUSD",1720918384544,15.675,145.02,144.89,1.37988278]
["bitfinex","SOLUSD",1720918385824,15.675,145.02,144.9,22.42]
["bitfinex","SOLUSD",1720918386319,15.675,145.02,144.91,1.37985373]
["bitfinex","SOLUSD",1720918386519,15.675,145.02,144.9,22.42]
["bitfinex","SOLUSD",1720918386829,15.675,145.02,144.91,20.0]
["bitfinex","SOLUSD",1720918387014,15.675,145.02,144.88,43.2547028]
["bitfinex","SOLUSD",1720918387221,15.675,145.02,144.89,46.37984864]
["bitfinex","SOLUSD",1720918387422,15.675,145.02,144.9,21.37984826]
["bitfinex","SOLUSD",1720918387937,15.675,145.02,144.91,45.0]
["bitfinex","SOLUSD",1720918388140,15.675,145.02,144.92,20.0]
["bitfinex","SOLUSD",1720918388316,6.4657,145.01,144.92,20.0]
["bitfinex","SOLUSD",1720918388511,60.675,145.0,144.89,22.42]
["bitfinex","SOLUSD",1720918388723,6.4657,144.99,144.9,1.38005239]
["bitfinex","SOLUSD",1720918389518,6.4657,144.99,144.9,23.80005239]
["bitfinex","SOLUSD",1720918389928,6.4657,144.99,144.91,65.0]
["bitfinex","SOLUSD",1720918390128,6.4657,144.99,144.92,1.37973377]
["bitfinex","SOLUSD",1720918390344,6.4657,144.99,144.91,65.0]
["bitfinex","SOLUSD",1720918391440,6.4657,144.99,144.91,66.37973657]
["bitfinex","SOLUSD",1720918392547,6.4657,144.99,144.92,22.42]
["bitfinex","SOLUSD",1720918392752,6.4657,145.03,144.94,22.42]
["bitfinex","SOLUSD",1720918393046,6.4657,145.03,144.97,22.42]
["bitfinex","SOLUSD",1720918393239,6.4657,145.03,144.98,21.3792628]
["bitfinex","SOLUSD",1720918393444,6.4657,145.03,144.99,1.37917021]
["bitfinex","SOLUSD",1720918394417,6.4657,145.03,144.98,20.0]
["bitfinex","SOLUSD",1720918394635,6.4657,145.03,144.92,43.79921172]
["bitfinex","SOLUSD",1720918394829,6.4657,145.03,144.92,42.42]
["bitfinex","SOLUSD",1720918395034,6.4657,145.03,144.9,22.42]
["bitfinex","SOLUSD",1720918395230,15.675,145.02,144.9,22.42]
["bitfinex","SOLUSD",1720918395434,15.675,145.02,144.91,1.3797906]
["bitfinex","SOLUSD",1720918395644,15.675,145.02,144.92,22.42]
["bitfinex","SOLUSD",1720918395940,15.675,145.02,144.93,1.37928357]
["bitfinex","SOLUSD",1720918396116,15.675,145.02,144.92,22.42]
["bitfinex","SOLUSD",1720918396320,15.675,145.02,144.93,1.37962544]
["bitfinex","SOLUSD",1720918396516,15.675,145.02,144.91,22.42]
["bitfinex","SOLUSD",1720918396768,15.675,145.02,144.92,21.37963287]
["bitfinex","SOLUSD",1720918397236,15.675,145.02,144.92,20.0]
["bitfinex","SOLUSD",1720918397444,15.675,145.02,144.93,1.37968535]
["bitfinex","SOLUSD",1720918398151,15.675,145.02,144.91,22.42]
["bitfinex","SOLUSD",1720918398464,6.4356,145.01,144.92,1.37979881]
["bitfinex","SOLUSD",1720918399823,6.4356,145.01,144.92,46.37979881]
["bitfinex","SOLUSD",1720918400027,6.4356,145.01,144.93,20.0]
["bitfinex","SOLUSD",1720918400334,6.4356,145.01,144.94,46.37955746]
["bitfinex","SOLUSD",1720918400537,6.4356,145.01,144.94,1.37955746]
["bitfinex","SOLUSD",1720918400722,6.4356,145.01,144.93,21.37965851]
["bitfinex","SOLUSD",1720918400918,6.4356,145.01,144.93,20.0]
["bitfinex","SOLUSD",1720918401121,6.4356,145.01,144.92,21.37978872]
["bitfinex","SOLUSD",1720918401347,6.4356,145.01,144.93,1.37973602]
["bitfinex","SOLUSD",1720918401552,6.4356,145.01,144.93,46.37973602]
["bitfinex","SOLUSD",1720918401797,6.4356,145.01,144.94,20.0]
["bitfinex","SOLUSD",1720918402053,6.4356,145.01,144.95,1.37943515]
["bitfinex","SOLUSD",1720918402222,6.4356,145.01,144.96,1.37954017]
["bitfinex","SOLUSD",1720918402418,6.4356,145.01,144.95,46.37952045]
["bitfinex","SOLUSD",1720918402639,6.4356,145.01,144.96,1.37937228]
["bitfinex","SOLUSD",1720918403035,6.4356,145.01,144.95,45.0]
["bitfinex","SOLUSD",1720918403242,6.4356,145.01,144.94,20.0]
["bitfinex","SOLUSD",1720918403447,6.4356,145.01,144.92,20.0]
["bitfinex","SOLUSD",1720918403645,6.4356,145.01,144.93,45.0]
["bitfinex","SOLUSD",1720918403847,6.4356,145.01,144.94,20.0]
["bitfinex","SOLUSD",1720918404353,15.9323,145.0,144.88,24.63453487]
["bitfinex","SOLUSD",1720918404542,15.9323,145.0,144.89,20.0]
["bitfinex","SOLUSD",1720918404847,15.9323,145.0,144.9,1.37991805]
["bitfinex","SOLUSD",1720918405646,15.9323,145.0,144.9,46.37991805]
["bitfinex","SOLUSD",1720918405948,15.9323,145.0,144.91,20.0]
["bitfinex","SOLUSD",1720918406246,15.9323,145.0,144.88,23.2547028]
["bitfinex","SOLUSD",1720918406443,6.4356,144.99,144.88,23.2547028]
["bitfinex","SOLUSD",1720918408773,6.4356,144.99,144.89,1.3799817]
["bitfinex","SOLUSD",1720918408986,6.4356,144.99,144.91,22.42]
["bitfinex","SOLUSD",1720918409158,6.4356,144.99,144.92,66.37960098]
["bitfinex","SOLUSD",1720918409481,6.4356,144.99,144.93,1.37967211]
["bitfinex","SOLUSD",1720918409776,6.4356,144.99,144.92,65.0]
["bitfinex","SOLUSD",1720918409973,6.4356,144.99,144.92,20.0]
["bitfinex","SOLUSD",1720918410172,6.4356,144.99,144.89,21.37994658]
["bitfinex","SOLUSD",1720918410381,6.4356,144.99,144.9,1.37990358]
["bitfinex","SOLUSD",1720918411268,6.4356,144.99,144.91,22.42]
["bitfinex","SOLUSD",1720918411467,6.4356,144.99,144.92,66.37968309]
["bitfinex","SOLUSD",1720918411656,6.4356,144.99,144.93,1.37956501]
["bitfinex","SOLUSD",1720918415878,6.4356,144.99,144.93,23.79956501]
["bitfinex","SOLUSD",1720918416175,6.4356,144.99,144.94,66.37950947]
["bitfinex","SOLUSD",1720918417379,15.9323,145.0,144.94,66.37950947]
["bitfinex","SOLUSD",1720918417563,6.3553,145.03,144.96,22.42]
["bitfinex","SOLUSD",1720918417762,6.3553,145.03,144.97,66.37910748]
["bitfinex","SOLUSD",1720918418273,6.3553,145.07,144.97,66.37910748]
["bitfinex","SOLUSD",1720918418480,6.3553,145.07,144.99,22.42]
["bitfinex","SOLUSD",1720918418656,6.3553,145.07,145.0,66.37887098]
["bitfinex","SOLUSD",1720918418856,6.3553,145.07,145.0,20.0]
["bitfinex","SOLUSD",1720918419678,6.3553,145.07,145.01,1.37910189]
["bitfinex","SOLUSD",1720918419878,6.3553,145.07,144.98,1.37902278]
["bitfinex","SOLUSD",1720918420083,6.3553,145.07,144.99,1.37902278]
["bitfinex","SOLUSD",1720918420288,6.3553,145.07,144.99,21.37902278]
["bitfinex","SOLUSD",1720918421361,6.3553,145.07,145.0,45.0]
["bitfinex","SOLUSD",1720918421561,6.3553,145.07,145.01,20.0]
["bitfinex","SOLUSD",1720918422594,6.3553,145.07,144.97,20.0]
["bitfinex","SOLUSD",1720918422762,6.3553,145.07,144.98,45.0]
["bitfinex","SOLUSD",1720918422957,6.3553,145.07,144.99,21.37902383]
["bitfinex","SOLUSD",1720918423264,6.3553,145.07,144.98,1.37902383]
["bitfinex","SOLUSD",1720918423569,6.3553,145.07,144.95,23.79902383]
["bitfinex","SOLUSD",1720918423883,6.3553,145.07,144.96,1.37912654]
["bitfinex","SOLUSD",1720918424589,6.3553,145.07,144.96,65.0]
["bitfinex","SOLUSD",1720918425182,6.3553,145.07,144.97,1.37912288]
["bitfinex","SOLUSD",1720918425754,6.3553,145.07,144.96,20.0]
["bitfinex","SOLUSD",1720918425956,15.9295,145.06,144.97,1.37919257]
["bitfinex","SOLUSD",1720918426177,6.3553,145.07,144.9,16.4017]
["bitfinex","SOLUSD",1720918426178,15.9295,145.04,144.9,16.4017]
["bitfinex","SOLUSD",1720918426490,15.9295,145.04,144.91,23.79945302]
["bitfinex","SOLUSD",1720918427178,6.3553,145.03,144.91,22.42]
["bitfinex","SOLUSD",1720918427485,6.3553,145.03,144.9,59.5617]
["bitfinex","SOLUSD",1720918427678,6.3553,145.03,144.93,22.42]
["bitfinex","SOLUSD",1720918428184,6.3553,145.03,144.94,1.37850874]
["bitfinex","SOLUSD",1720918428387,6.3553,145.03,144.94,46.37850874]
["bitfinex","SOLUSD",1720918428594,6.3553,145.03,144.95,20.0]
["bitfinex","SOLUSD",1720918428764,6.3553,145.03,144.96,46.37908581]
["bitfinex","SOLUSD",1720918428965,6.3553,145.03,144.97,20.0]
["bitfinex","SOLUSD",1720918429175,6.3553,145.03,144.98,1.3790984]
["bitfinex","SOLUSD",1720918429379,6.3553,145.03,144.97,20.0]
["bitfinex","SOLUSD",1720918429886,6.3553,145.03,144.97,21.37575097]
["bitfinex","SOLUSD",1720918431285,6.3553,145.03,144.98,45.0]
["bitfinex","SOLUSD",1720918431487,6.3553,145.03,144.99,21.37901587]
["bitfinex","SOLUSD",1720918431680,6.3553,145.03,145.0,45.0]
["bitfinex","SOLUSD",1720918432293,6.3553,145.03,144.99,20.0]
["bitfinex","SOLUSD",1720918432472,6.3553,145.03,144.94,22.42]
["bitfinex","SOLUSD",1720918432671,6.3553,145.03,144.95,66.3792205]
["bitfinex","SOLUSD",1720918432871,15.9295,145.02,144.87,30.55135791]
["bitfinex","SOLUSD",1720918433173,15.9295,145.02,144.88,29.4184028]
["bitfinex","SOLUSD",1720918433964,15.9295,145.02,144.88,23.2547028]
["bitfinex","SOLUSD",1720918434459,15.9295,145.02,144.89,20.0]
["bitfinex","SOLUSD",1720918434873,6.3553,145.01,144.89,20.0]
["bitfinex","SOLUSD",1720918435682,6.3553,145.01,144.9,45.0]
["bitfinex","SOLUSD",1720918435874,6.3553,145.01,144.91,20.0]
["bitfinex","SOLUSD",1720918436202,6.3553,145.01,144.92,46.37970684]
["bitfinex","SOLUSD",1720918436506,6.3553,145.01,144.93,20.0]
["bitfinex","SOLUSD",1720918437873,6.3553,145.01,144.93,21.37970518]
["bitfinex","SOLUSD",1720918438284,6.3553,145.01,144.93,20.0]
["bitfinex","SOLUSD",1720918438795,6.3553,145.01,144.93,21.37970392]
["bitfinex","SOLUSD",1720918439986,6.3553,145.01,144.94,45.0]
["bitfinex","SOLUSD",1720918440386,6.3553,145.01,144.93,20.0]
["bitfinex","SOLUSD",1720918440685,6.3553,145.01,144.92,20.0]
["bitfinex","SOLUSD",1720918440889,6.3553,145.01,144.93,45.0]
["bitfinex","SOLUSD",1720918441209,6.3553,145.01,144.94,20.0]
["bitfinex","SOLUSD",1720918441709,6.3553,145.01,144.93,1.17387126]
["bitfinex","SOLUSD",1720918441915,6.3553,145.01,144.94,1.37942389]
["bitfinex","SOLUSD",1720918442096,6.3553,145.01,144.94,21.37942389]
["bitfinex","SOLUSD",1720918442297,6.3553,145.01,144.94,20.0]
["bitfinex","SOLUSD",1720918442609,6.3553,145.01,144.95,46.37931685]
["bitfinex","SOLUSD",1720918442781,6.3553,145.01,144.96,20.0]
["bitfinex","SOLUSD",1720918442981,6.3553,145.01,144.97,46.37922845]
["bitfinex","SOLUSD",1720918443200,6.3553,145.01,144.97,45.0]
["bitfinex","SOLUSD",1720918444805,15.9295,145.02,144.98,1.37919487]
["bitfinex","SOLUSD",1720918445007,6.5832,145.04,144.99,1.37909079]
["bitfinex","SOLUSD",1720918445308,6.5832,145.04,144.99,46.37909079]
["bitfinex","SOLUSD",1720918445510,6.5832,145.04,145.0,20.0]
["bitfinex","SOLUSD",1720918445717,6.5832,145.04,145.01,1.37889934]
["bitfinex","SOLUSD",1720918446005,6.5832,145.04,145.02,1.37890019]
["bitfinex","SOLUSD",1720918446209,6.5832,145.04,145.0,20.0]
["bitfinex","SOLUSD",1720918446419,6.5832,145.04,145.0,20.73270665]
["bitfinex","SOLUSD",1720918446716,6.5832,145.04,144.97,21.37833145]
["bitfinex","SOLUSD",1720918446929,6.5832,145.04,144.98,45.0]
["bitfinex","SOLUSD",1720918447086,6.5832,145.04,144.99,20.0]
["bitfinex","SOLUSD",1720918447286,6.5832,145.04,145.0,1.37905885]
["bitfinex","SOLUSD",1720918447990,6.5832,145.04,145.0,46.37905885]
["bitfinex","SOLUSD",1720918448188,6.5832,145.04,145.01,20.0]
["bitfinex","SOLUSD",1720918448885,6.5832,145.04,144.95,22.42]
["bitfinex","SOLUSD",1720918449082,6.5832,145.04,144.96,45.0]
["bitfinex","SOLUSD",1720918450730,6.5832,145.04,144.97,20.0]
["bitfinex","SOLUSD",1720918451522,6.5832,145.04,144.98,46.37918161]
["bitfinex","SOLUSD",1720918451838,6.5832,145.04,144.99,20.0]
["bitfinex","SOLUSD",1720918451996,6.5832,145.04,145.0,1.37901628]
["bitfinex","SOLUSD",1720918452315,6.5832,145.04,145.0,46.37901628]
["bitfinex","SOLUSD",1720918452523,6.5832,145.04,145.01,20.0]
["bitfinex","SOLUSD",1720918452885,6.5832,145.04,145.01,21.37891905]
["bitfinex","SOLUSD",1720918453308,6.5832,145.04,145.02,1.37892073]
["bitfinex","SOLUSD",1720918454126,30.0,145.03,145.01,20.0]
["bitfinex","SOLUSD",1720918454311,30.0,145.03,145.01,21.378978]
["bitfinex","SOLUSD",1720918455027,30.0,145.03,145.01,20.0]
["bitfinex","SOLUSD",1720918456206,30.0,145.03,144.98,21.37914287]
["bitfinex","SOLUSD",1720918456412,30.0,145.03,144.95,22.42]
["bitfinex","SOLUSD",1720918456914,30.0,145.03,144.96,1.34032934]
["bitfinex","SOLUSD",1720918457114,30.0,145.03,144.94,22.42]
["bitfinex","SOLUSD",1720918458106,30.0,145.03,144.91,6.5049]
["bitfinex","SOLUSD",1720918458510,30.0,145.03,144.94,1.3794657]
["bitfinex","SOLUSD",1720918459026,16.2708,145.02,144.94,1.3794657]
["bitfinex","SOLUSD",1720918459233,6.1879,144.99,144.9,38.414]
["bitfinex","SOLUSD",1720918459541,6.1879,144.99,144.9,22.42]
["bitfinex","SOLUSD",1720918460032,6.1879,144.99,144.91,1.37969522]
["bitfinex","SOLUSD",1720918460232,30.0,144.97,144.91,1.37969522]
["bitfinex","SOLUSD",1720918460727,30.0,144.97,144.91,21.37969522]
["bitfinex","SOLUSD",1720918462133,30.0,144.97,144.92,45.0]
["bitfinex","SOLUSD",1720918462437,30.0,144.97,144.93,1.37964616]
["bitfinex","SOLUSD",1720918462636,30.0,144.97,144.93,21.37964616]
["bitfinex","SOLUSD",1720918464431,30.0,144.97,144.93,20.0]
["bitfinex","SOLUSD",1720918464627,30.0,144.97,144.91,21.37935916]
["bitfinex","SOLUSD",1720918465332,30.0,144.97,144.91,1.37935916]
["bitfinex","SOLUSD",1720918466110,30.0,144.97,144.91,21.37935916]
["bitfinex","SOLUSD",1720918467934,30.0,144.97,144.91,20.0]
["bitfinex","SOLUSD",1720918468737,30.0,144.97,144.92,1.37976658]
["bitfinex","SOLUSD",1720918470132,30.0,144.97,144.91,20.0]
["bitfinex","SOLUSD",1720918470531,30.0,144.97,144.92,46.37976681]
["bitfinex","SOLUSD",1720918470715,30.0,144.97,144.93,21.3795637]
["bitfinex","SOLUSD",1720918470910,30.0,144.97,144.94,45.0]
["bitfinex","SOLUSD",1720918471120,30.0,144.97,144.95,20.0]
["bitfinex","SOLUSD",1720918472343,30.0,144.97,144.92,21.37959673]
["bitfinex","SOLUSD",1720918472538,6.1879,144.99,144.93,45.0]
["bitfinex","SOLUSD",1720918473016,6.1879,144.99,144.94,20.0]
["bitfinex","SOLUSD",1720918473221,6.1879,144.99,144.95,45.0]
["bitfinex","SOLUSD",1720918473419,6.1879,144.99,144.96,20.0]
["bitfinex","SOLUSD",1720918474311,6.1879,144.99,144.96,21.37944367]
["bitfinex","SOLUSD",1720918474514,6.1879,144.99,144.92,21.37945206]
["bitfinex","SOLUSD",1720918474732,6.1879,144.99,144.93,46.37945577]
["bitfinex","SOLUSD",1720918474908,6.1879,144.99,144.94,20.0]
["bitfinex","SOLUSD",1720918475113,6.1879,144.99,144.95,46.37937121]
["bitfinex","SOLUSD",1720918475428,6.1879,144.99,144.96,21.3793741]
["bitfinex","SOLUSD",1720918478442,6.1879,144.99,144.96,20.0]
["bitfinex","SOLUSD",1720918479625,2.75139758,145.05,144.92,22.42]
["bitfinex","SOLUSD",1720918479626,6.3326,145.04,144.97,23.79945601]
["bitfinex","SOLUSD",1720918479837,6.3326,145.04,144.98,45.0]
["bitfinex","SOLUSD",1720918480032,16.1734,145.06,144.99,21.37901205]
["bitfinex","SOLUSD",1720918480328,16.1734,145.06,145.0,45.0]
["bitfinex","SOLUSD",1720918480531,16.1734,145.06,145.01,1.37888056]
["bitfinex","SOLUSD",1720918480734,16.1734,145.06,145.02,1.37890981]
["bitfinex","SOLUSD",1720918481252,16.1734,145.06,145.01,20.0]
["bitfinex","SOLUSD",1720918481426,16.1734,145.06,145.02,1.37889901]
["bitfinex","SOLUSD",1720918481628,16.1734,145.06,145.01,20.0]
["bitfinex","SOLUSD",1720918481937,16.1734,145.06,144.97,21.37903]
["bitfinex","SOLUSD",1720918482255,16.1734,145.06,144.98,45.0]
["bitfinex","SOLUSD",1720918482432,16.1734,145.06,144.99,21.37899878]
["bitfinex","SOLUSD",1720918482624,16.1734,145.06,145.0,45.0]
["bitfinex","SOLUSD",1720918482827,16.1734,145.06,145.01,21.37890682]
["bitfinex","SOLUSD",1720918486930,16.1734,145.06,144.97,21.37891864]
["bitfinex","SOLUSD",1720918487142,16.1734,145.06,144.97,1.37891864]
["bitfinex","SOLUSD",1720918487822,16.1734,145.06,144.98,1.37916849]
["bitfinex","SOLUSD",1720918488130,16.1734,145.06,144.95,1.37920426]
["bitfinex","SOLUSD",1720918488335,16.1734,145.06,144.96,1.37921788]
["bitfinex","SOLUSD",1720918488534,16.1734,145.06,144.96,21.37921788]
["bitfinex","SOLUSD",1720918488739,16.1734,145.06,144.97,45.0]
["bitfinex","SOLUSD",1720918488932,16.1734,145.06,144.94,22.42]
["bitfinex","SOLUSD",1720918489553,16.1734,145.06,144.95,1.37928424]
["bitfinex","SOLUSD",1720918490045,16.1734,145.06,144.95,46.37928424]
["bitfinex","SOLUSD",1720918490446,16.1734,145.06,144.96,20.0]
["bitfinex","SOLUSD",1720918490652,16.1734,145.06,144.97,46.37912881]
["bitfinex","SOLUSD",1720918490859,16.1734,145.06,144.98,20.0]
["bitfinex","SOLUSD",1720918491028,16.1734,145.06,144.99,1.37904006]
["bitfinex","SOLUSD",1720918491552,16.1734,145.06,144.99,45.0]
["bitfinex","SOLUSD",1720918491758,16.1734,145.06,145.0,1.37894519]
["bitfinex","SOLUSD",1720918492053,16.1734,145.06,144.98,20.0]
["bitfinex","SOLUSD",1720918492631,11.21,145.04,144.99,11.21]
["bitfinex","SOLUSD",1720918493927,11.21,145.04,144.99,12.58918788]
["bitfinex","SOLUSD",1720918494132,16.1734,145.06,145.03,11.21]
["bitfinex","SOLUSD",1720918494371,16.1734,145.06,145.04,11.21]
["bitfinex","SOLUSD",1720918494548,16.1734,145.06,145.01,1.37893811]
["bitfinex","SOLUSD",1720918494733,16.1734,145.06,145.02,1.37894398]
["bitfinex","SOLUSD",1720918494933,16.1734,145.06,145.0,21.37893596]
["bitfinex","SOLUSD",1720918495539,16.1734,145.06,145.01,45.0]
["bitfinex","SOLUSD",1720918495733,16.1734,145.06,145.0,21.37882196]
["bitfinex","SOLUSD",1720918496337,16.1734,145.06,145.0,20.0]
["bitfinex","SOLUSD",1720918496528,16.1734,145.06,145.01,1.37896651]
["bitfinex","SOLUSD",1720918496729,16.1734,145.06,144.98,20.0]
["bitfinex","SOLUSD",1720918496929,16.1734,145.06,144.99,45.0]
["bitfinex","SOLUSD",1720918497150,16.1734,145.06,145.0,20.0]
["bitfinex","SOLUSD",1720918497853,16.1734,145.06,144.98,21.3791367]
["bitfinex","SOLUSD",1720918498043,16.1734,145.06,144.99,1.37907803]
["bitfinex","SOLUSD",1720918498635,16.1734,145.06,144.98,20.0]
["bitfinex","SOLUSD",1720918498851,16.1734,145.06,144.99,1.37916477]
["bitfinex","SOLUSD",1720918500770,16.1734,145.06,144.98,1.37908127]
["bitfinex","SOLUSD",1720918500966,6.4955,145.05,144.95,22.41]
["bitfinex","SOLUSD",1720918501137,6.4955,145.05,144.93,23.71095636]
["bitfinex","SOLUSD",1720918501458,6.4955,145.05,144.94,1.3794458]
["bitfinex","SOLUSD",1720918502642,6.4955,145.05,144.94,46.3794458]
["bitfinex","SOLUSD",1720918503043,6.4955,145.05,144.95,20.0]
["bitfinex","SOLUSD",1720918503238,6.4955,145.05,144.96,46.37932496]
["bitfinex","SOLUSD",1720918503444,6.4955,145.05,144.97,20.0]
["bitfinex","SOLUSD",1720918503646,6.4955,145.05,144.98,1.37916032]
["bitfinex","SOLUSD",1720918503854,6.4955,145.05,144.99,1.37916099]
["bitfinex","SOLUSD",1720918505152,6.4955,145.05,144.99,21.37916099]
["bitfinex","SOLUSD",1720918507567,6.4955,145.05,145.0,45.0]
["bitfinex","SOLUSD",1720918507858,6.4955,145.05,145.01,21.37893136]
["bitfinex","SOLUSD",1720918508050,6.4955,145.05,145.01,20.0]
["bitfinex","SOLUSD",1720918509153,6.4955,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720918509373,6.4955,145.05,144.99,45.0]
["bitfinex","SOLUSD",1720918509654,6.4955,145.05,145.0,20.0]
["bitfinex","SOLUSD",1720918510364,6.4955,145.05,145.01,1.37898145]
["bitfinex","SOLUSD",1720918510567,21.8736,145.09,145.01,46.37898145]
["bitfinex","SOLUSD",1720918510747,21.8736,145.09,145.02,20.0]
["bitfinex","SOLUSD",1720918510941,21.8736,145.09,145.03,1.37873823]
["bitfinex","SOLUSD",1720918512069,21.8736,145.09,145.03,46.37873823]
["bitfinex","SOLUSD",1720918512359,21.8736,145.09,145.04,20.0]
["bitfinex","SOLUSD",1720918512562,21.8736,145.09,145.05,1.37864551]
["bitfinex","SOLUSD",1720918514537,2.77549227,145.15,145.05,46.37864551]
["bitfinex","SOLUSD",1720918514744,21.8736,145.17,145.06,20.0]
["bitfinex","SOLUSD",1720918514944,21.8736,145.17,145.07,1.37832033]
["bitfinex","SOLUSD",1720918515145,21.8736,145.17,145.08,1.37832027]
["bitfinex","SOLUSD",1720918516462,21.8736,145.17,145.07,1.37832139]
["bitfinex","SOLUSD",1720918516643,21.8736,145.17,145.08,1.37832157]
["bitfinex","SOLUSD",1720918516969,24.56179371,145.17,145.08,1.37832157]
["bitfinex","SOLUSD",1720918517667,24.56179371,145.17,145.07,1.37831909]
["bitfinex","SOLUSD",1720918517963,24.56179371,145.17,145.08,1.37831899]
["bitfinex","SOLUSD",1720918518961,24.56179371,145.17,145.07,1.37831907]
["bitfinex","SOLUSD",1720918519270,24.56179371,145.17,145.08,1.37831907]
["bitfinex","SOLUSD",1720918519861,24.56179371,145.17,145.08,21.37831907]
["bitfinex","SOLUSD",1720918520265,21.8736,145.17,145.09,45.0]
["bitfinex","SOLUSD",1720918520449,21.8736,145.17,145.1,21.37802214]
["bitfinex","SOLUSD",1720918520654,33.0636,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720918520855,11.19,145.16,145.12,11.19]
["bitfinex","SOLUSD",1720918521452,33.0636,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720918521647,11.19,145.16,145.12,11.19]
["bitfinex","SOLUSD",1720918522177,33.0636,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720918522553,21.8736,145.17,145.11,1.37802321]
["bitfinex","SOLUSD",1720918523057,21.8736,145.17,145.1,20.0]
["bitfinex","SOLUSD",1720918523462,21.8736,145.17,145.1,21.37817995]
["bitfinex","SOLUSD",1720918523646,21.8736,145.17,145.06,21.37816916]
["bitfinex","SOLUSD",1720918523853,21.8736,145.17,145.07,45.0]
["bitfinex","SOLUSD",1720918524054,21.8736,145.17,145.08,21.37816784]
["bitfinex","SOLUSD",1720918526047,21.8736,145.17,145.09,45.0]
["bitfinex","SOLUSD",1720918526266,21.8736,145.17,145.1,21.37790168]
["bitfinex","SOLUSD",1720918526481,21.8736,145.17,145.11,1.37792032]
["bitfinex","SOLUSD",1720918527876,22.39,145.22,145.11,61.68282032]
["bitfinex","SOLUSD",1720918527877,16.5177,145.2,145.11,61.68282032]
["bitfinex","SOLUSD",1720918528071,16.5177,145.2,145.12,20.0]
["bitfinex","SOLUSD",1720918528870,16.5177,145.2,145.13,1.37789399]
["bitfinex","SOLUSD",1720918529393,16.5177,145.2,145.14,1.37777608]
["bitfinex","SOLUSD",1720918529556,16.5177,145.2,145.14,21.37777608]
["bitfinex","SOLUSD",1720918530288,16.5177,145.2,145.14,1.37777608]
["bitfinex","SOLUSD",1720918530589,16.5177,145.2,145.13,45.0]
["bitfinex","SOLUSD",1720918530888,16.5177,145.2,145.14,21.37765319]
["bitfinex","SOLUSD",1720918531079,16.5177,145.2,145.15,1.37765319]
["bitfinex","SOLUSD",1720918532687,16.5177,145.2,145.14,20.0]
["bitfinex","SOLUSD",1720918532900,16.5177,145.2,145.12,20.0]
["bitfinex","SOLUSD",1720918533054,16.5177,145.2,145.12,21.05405909]
["bitfinex","SOLUSD",1720918533483,16.5177,145.2,145.12,1.05405909]
["bitfinex","SOLUSD",1720918533690,16.5177,145.2,145.07,45.52055636]
["bitfinex","SOLUSD",1720918533982,26.5177,145.2,145.07,23.13055636]
["bitfinex","SOLUSD",1720918534154,29.0498,145.19,145.07,15.3049]
["bitfinex","SOLUSD",1720918535588,29.0498,145.19,145.08,20.0]
["bitfinex","SOLUSD",1720918536461,6.6598,145.19,145.09,1.37816555]
["bitfinex","SOLUSD",1720918536661,6.6598,145.19,145.09,46.37816555]
["bitfinex","SOLUSD",1720918536866,6.6598,145.19,145.1,20.0]
["bitfinex","SOLUSD",1720918537286,57.4865,145.18,145.01,275.3861]
["bitfinex","SOLUSD",1720918537470,22.39,145.16,145.02,22.39]
["bitfinex","SOLUSD",1720918539272,22.39,145.16,145.03,20.0]
["bitfinex","SOLUSD",1720918539598,47.4865,145.14,145.01,16.2861]
["bitfinex","SOLUSD",1720918540175,38.8519,145.12,144.99,6.3445]
["bitfinex","SOLUSD",1720918540493,38.8519,145.12,145.0,1.37892078]
["bitfinex","SOLUSD",1720918540494,28.8519,145.12,145.0,1.37892078]
["bitfinex","SOLUSD",1720918540673,6.4619,145.12,145.0,23.76892078]
["bitfinex","SOLUSD",1720918541695,6.4619,145.12,145.01,20.0]
["bitfinex","SOLUSD",1720918541895,6.4619,145.12,145.02,1.37874778]
["bitfinex","SOLUSD",1720918542076,6.4619,145.12,145.03,1.37855944]
["bitfinex","SOLUSD",1720918542387,6.4619,145.12,145.03,20.0]
["bitfinex","SOLUSD",1720918542969,6.4619,145.12,145.04,46.20776251]
["bitfinex","SOLUSD",1720918544996,6.4619,145.12,145.01,20.0]
["bitfinex","SOLUSD",1720918545197,6.4619,145.12,145.02,45.0]
["bitfinex","SOLUSD",1720918545399,6.4619,145.12,145.03,20.0]
["bitfinex","SOLUSD",1720918545700,15.0965,145.14,145.05,38.6761]
["bitfinex","SOLUSD",1720918545906,15.0965,145.14,145.06,21.37824262]
["bitfinex","SOLUSD",1720918546194,15.0965,145.14,145.07,45.0]
["bitfinex","SOLUSD",1720918546389,15.0965,145.14,145.08,21.37823228]
["bitfinex","SOLUSD",1720918547397,21.5584,145.22,145.09,6.3445]
["bitfinex","SOLUSD",1720918547599,21.5584,145.22,145.1,66.3778034]
["bitfinex","SOLUSD",1720918547893,21.5584,145.22,145.11,1.37780329]
["bitfinex","SOLUSD",1720918549697,56.68570761,145.22,145.11,1.37780329]
["bitfinex","SOLUSD",1720918549894,45.0,145.21,145.11,1.37780329]
["bitfinex","SOLUSD",1720918550076,46.68570761,145.22,145.11,1.37780329]
["bitfinex","SOLUSD",1720918550275,24.29570761,145.22,145.11,1.37780329]
["bitfinex","SOLUSD",1720918550476,24.29570761,145.22,145.1,65.0]
["bitfinex","SOLUSD",1720918550905,24.29570761,145.22,145.11,1.37790745]
["bitfinex","SOLUSD",1720918553379,21.5584,145.22,145.12,16.2861]
["bitfinex","SOLUSD",1720918553587,21.5584,145.22,145.13,66.37761174]
["bitfinex","SOLUSD",1720918553789,21.5584,145.22,145.13,65.0]
["bitfinex","SOLUSD",1720918554801,21.5584,145.22,145.14,1.37768985]
["bitfinex","SOLUSD",1720918554989,21.5584,145.22,145.15,1.37765573]
["bitfinex","SOLUSD",1720918556100,21.5584,145.22,145.14,1.37765804]
["bitfinex","SOLUSD",1720918556284,21.5584,145.22,145.15,1.37765885]
["bitfinex","SOLUSD",1720918556682,21.5584,145.22,145.14,1.37768778]
["bitfinex","SOLUSD",1720918556884,21.5584,145.22,145.13,65.0]
["bitfinex","SOLUSD",1720918557576,2.70402281,145.24,145.13,65.0]
["bitfinex","SOLUSD",1720918557777,28.4285,145.26,145.13,65.0]
["bitfinex","SOLUSD",1720918557778,45.0,145.25,145.14,1.37762103]
["bitfinex","SOLUSD",1720918557978,45.0,145.25,145.15,1.37759021]
["bitfinex","SOLUSD",1720918559001,45.0,145.25,145.16,1.37758995]
["bitfinex","SOLUSD",1720918559198,45.0,145.25,145.14,1.37758995]
["bitfinex","SOLUSD",1720918559384,6.0385,145.26,145.15,1.37758972]
["bitfinex","SOLUSD",1720918560405,17.94332671,145.27,145.16,16.4793]
["bitfinex","SOLUSD",1720918560696,17.94332671,145.27,145.17,65.0]
["bitfinex","SOLUSD",1720918561400,17.94332671,145.27,145.17,20.0]
["bitfinex","SOLUSD",1720918561401,50.33332671,145.27,145.17,20.0]
["bitfinex","SOLUSD",1720918561606,22.39,145.25,145.17,20.0]
["bitfinex","SOLUSD",1720918561986,22.39,145.23,145.12,16.4793]
["bitfinex","SOLUSD",1720918562190,10.0,145.22,145.12,16.4793]
["bitfinex","SOLUSD",1720918562506,22.39,145.2,145.09,16.4793]
["bitfinex","SOLUSD",1720918562998,60.1479,145.21,145.1,1.37802972]
["bitfinex","SOLUSD",1720918564197,15.1479,145.21,145.1,20.0]
["bitfinex","SOLUSD",1720918564701,15.1479,145.21,145.11,1.37782508]
["bitfinex","SOLUSD",1720918564896,15.1479,145.21,145.11,46.37782508]
["bitfinex","SOLUSD",1720918565101,15.1479,145.21,145.12,20.0]
["bitfinex","SOLUSD",1720918565384,28.4285,145.24,145.13,1.37776128]
["bitfinex","SOLUSD",1720918565586,28.4285,145.24,145.13,46.37776128]
["bitfinex","SOLUSD",1720918565803,28.4285,145.24,145.14,20.0]
["bitfinex","SOLUSD",1720918566121,28.4285,145.24,145.15,1.37764148]
["bitfinex","SOLUSD",1720918566508,38.4285,145.24,145.15,1.37764148]
["bitfinex","SOLUSD",1720918566701,38.4285,145.24,145.14,20.0]
["bitfinex","SOLUSD",1720918566902,45.0,145.23,145.12,21.37779474]
["bitfinex","SOLUSD",1720918567309,45.0,145.23,145.12,1.37779474]
["bitfinex","SOLUSD",1720918567718,55.0,145.23,145.12,21.37779474]
["bitfinex","SOLUSD",1720918568113,45.0,145.23,145.12,21.37779474]
["bitfinex","SOLUSD",1720918570627,28.4285,145.24,145.13,45.0]
["bitfinex","SOLUSD",1720918570806,28.4285,145.24,145.14,21.37764981]
["bitfinex","SOLUSD",1720918571104,28.4285,145.24,145.15,1.3776391]
["bitfinex","SOLUSD",1720918572709,28.4285,145.24,145.14,20.0]
["bitfinex","SOLUSD",1720918572919,45.0,145.23,145.14,21.37779119]
["bitfinex","SOLUSD",1720918573506,38.4285,145.24,145.14,21.37779119]
["bitfinex","SOLUSD",1720918573828,38.4285,145.24,145.14,20.0]
["bitfinex","SOLUSD",1720918574412,48.4285,145.24,145.14,20.0]
["bitfinex","SOLUSD",1720918574617,45.0,145.23,145.11,21.37790956]
["bitfinex","SOLUSD",1720918575513,28.4285,145.24,145.12,45.0]
["bitfinex","SOLUSD",1720918575709,6.0385,145.24,145.14,16.4793]
["bitfinex","SOLUSD",1720918575922,6.0385,145.24,145.15,21.37763751]
["bitfinex","SOLUSD",1720918578008,22.39,145.25,145.16,6.0032]
["bitfinex","SOLUSD",1720918578329,32.39,145.26,145.16,7.38084165]
["bitfinex","SOLUSD",1720918578640,11.19,145.21,145.16,18.57081092]
["bitfinex","SOLUSD",1720918579317,11.19,145.22,145.18,11.19]
["bitfinex","SOLUSD",1720918579524,11.19,145.23,145.18,12.56734752]
["bitfinex","SOLUSD",1720918579723,11.19,145.23,145.18,11.19]
["bitfinex","SOLUSD",1720918580509,10.0,145.28,145.16,6.0032]
["bitfinex","SOLUSD",1720918580723,22.37,145.27,145.17,20.0]
["bitfinex","SOLUSD",1720918580930,22.37,145.25,145.17,20.0]
["bitfinex","SOLUSD",1720918581130,32.9899,145.29,145.17,20.0]
["bitfinex","SOLUSD",1720918581131,12.7153092,145.28,145.17,20.0]
["bitfinex","SOLUSD",1720918581333,12.7153092,145.28,145.18,1.37737222]
["bitfinex","SOLUSD",1720918581334,45.0,145.27,145.18,1.37737222]
["bitfinex","SOLUSD",1720918581629,12.7153092,145.28,145.19,16.527]
["bitfinex","SOLUSD",1720918585511,12.7153092,145.28,145.2,20.0]
["bitfinex","SOLUSD",1720918586834,12.7153092,145.28,145.21,22.5302]
["bitfinex","SOLUSD",1720918586835,2.7153092,145.28,145.21,22.5302]
["bitfinex","SOLUSD",1720918587138,20.0,145.35,145.24,6.0032]
["bitfinex","SOLUSD",1720918587322,20.0,145.35,145.25,20.0]
["bitfinex","SOLUSD",1720918587513,10.0,145.33,145.25,20.0]
["bitfinex","SOLUSD",1720918588406,22.37,145.34,145.25,20.0]
["bitfinex","SOLUSD",1720918590713,22.37,145.34,145.26,1.37679219]
["bitfinex","SOLUSD",1720918590944,22.37,145.34,145.25,20.0]
["bitfinex","SOLUSD",1720918591343,2.71893134,145.35,145.26,17.50820171]
["bitfinex","SOLUSD",1720918591643,43.2047028,145.37,145.27,20.0]
["bitfinex","SOLUSD",1720918591821,20.0,145.34,145.26,16.527]
["bitfinex","SOLUSD",1720918592017,45.0,145.33,145.26,16.527]
["bitfinex","SOLUSD",1720918592636,22.37,145.31,145.26,16.527]
["bitfinex","SOLUSD",1720918593015,45.0,145.33,145.26,16.527]
["bitfinex","SOLUSD",1720918593218,67.37,145.33,145.26,16.527]
["bitfinex","SOLUSD",1720918593523,10.0,145.32,145.26,16.527]
["bitfinex","SOLUSD",1720918593735,45.0,145.31,145.26,16.527]
["bitfinex","SOLUSD",1720918593922,67.37,145.31,145.26,16.527]
["bitfinex","SOLUSD",1720918595243,22.37,145.31,145.26,16.527]
["bitfinex","SOLUSD",1720918597245,42.37,145.35,145.26,16.527]
["bitfinex","SOLUSD",1720918597448,10.0,145.33,145.26,16.527]
["bitfinex","SOLUSD",1720918597655,22.37,145.32,145.26,16.527]
["bitfinex","SOLUSD",1720918598256,22.37,145.36,145.27,1.37685133]
["bitfinex","SOLUSD",1720918598559,22.37,145.36,145.26,16.527]
["bitfinex","SOLUSD",1720918599427,10.0,145.34,145.26,16.527]
["bitfinex","SOLUSD",1720918599742,10.0,145.36,145.26,16.527]
["bitfinex","SOLUSD",1720918599940,10.0,145.34,145.26,16.527]
["bitfinex","SOLUSD",1720918600132,45.0,145.33,145.26,16.527]
["bitfinex","SOLUSD",1720918601031,67.37,145.33,145.26,16.527]
["bitfinex","SOLUSD",1720918602144,45.0,145.33,145.26,16.527]
["bitfinex","SOLUSD",1720918602350,22.37,145.32,145.26,16.527]
["bitfinex","SOLUSD",1720918602533,45.0,145.31,145.26,16.527]
["bitfinex","SOLUSD",1720918603127,22.37,145.32,145.26,16.527]
["bitfinex","SOLUSD",1720918604333,45.0,145.31,145.26,16.527]
["bitfinex","SOLUSD",1720918604545,55.0,145.31,145.26,16.527]
["bitfinex","SOLUSD",1720918605136,22.37,145.3,145.26,16.527]
["bitfinex","SOLUSD",1720918606754,10.0,145.29,145.22,16.6362]
["bitfinex","SOLUSD",1720918606950,45.0,145.28,145.22,16.6362]
["bitfinex","SOLUSD",1720918607137,67.37,145.28,145.22,16.6362]
["bitfinex","SOLUSD",1720918607460,20.0,145.27,145.2,6.2998]
["bitfinex","SOLUSD",1720918607661,45.0,145.26,145.2,6.2998]
["bitfinex","SOLUSD",1720918608259,22.37,145.25,145.18,16.6362]
["bitfinex","SOLUSD",1720918609160,22.37,145.25,145.19,1.37520839]
["bitfinex","SOLUSD",1720918609331,22.37,145.27,145.18,16.6362]
["bitfinex","SOLUSD",1720918609538,22.37,145.27,145.18,18.0115031]
["bitfinex","SOLUSD",1720918610656,22.37,145.29,145.19,1.37732315]
["bitfinex","SOLUSD",1720918610860,22.37,145.29,145.2,6.2998]
["bitfinex","SOLUSD",1720918611066,32.37,145.29,145.2,6.2998]
["bitfinex","SOLUSD",1720918611235,22.37,145.29,145.2,6.2998]
["bitfinex","SOLUSD",1720918611760,32.37,145.29,145.2,6.2998]
["bitfinex","SOLUSD",1720918611971,22.37,145.29,145.21,18.01345606]
["bitfinex","SOLUSD",1720918612263,22.37,145.29,145.21,16.6362]
["bitfinex","SOLUSD",1720918613258,45.0,145.28,145.21,16.6362]
["bitfinex","SOLUSD",1720918614347,55.0,145.28,145.21,16.6362]
["bitfinex","SOLUSD",1720918614853,22.37,145.26,145.21,16.6362]
["bitfinex","SOLUSD",1720918615366,32.37,145.26,145.21,16.6362]
["bitfinex","SOLUSD",1720918615552,45.0,145.25,145.21,16.6362]
["bitfinex","SOLUSD",1720918616247,10.0,145.24,145.16,6.2998]
["bitfinex","SOLUSD",1720918616553,45.0,145.25,145.17,16.6362]
["bitfinex","SOLUSD",1720918618465,2.72322089,145.29,145.17,18.01375699]
["bitfinex","SOLUSD",1720918618649,22.37,145.3,145.2,15.8206]
["bitfinex","SOLUSD",1720918618850,22.37,145.3,145.21,1.37720433]
["bitfinex","SOLUSD",1720918620346,22.37,145.3,145.2,17.19772064]
["bitfinex","SOLUSD",1720918620663,32.37,145.3,145.2,17.19772064]
["bitfinex","SOLUSD",1720918620841,45.0,145.29,145.2,15.8206]
["bitfinex","SOLUSD",1720918622549,45.0,145.29,145.2,17.19785014]
["bitfinex","SOLUSD",1720918623873,32.37,145.3,145.2,15.8206]
["bitfinex","SOLUSD",1720918624074,22.37,145.3,145.21,1.37712577]
["bitfinex","SOLUSD",1720918624767,2.75268409,145.31,145.22,22.301]
["bitfinex","SOLUSD",1720918624967,32.37,145.33,145.23,21.37690531]
["bitfinex","SOLUSD",1720918625166,32.37,145.33,145.23,20.0]
["bitfinex","SOLUSD",1720918625951,22.37,145.3,145.22,22.301]
["bitfinex","SOLUSD",1720918626456,10.0,145.29,145.22,22.301]
["bitfinex","SOLUSD",1720918626769,22.37,145.3,145.22,22.301]
["bitfinex","SOLUSD",1720918627161,22.37,145.3,145.23,1.37704837]
["bitfinex","SOLUSD",1720918627365,22.37,145.3,145.22,22.301]
["bitfinex","SOLUSD",1720918628272,32.37,145.3,145.22,22.301]
["bitfinex","SOLUSD",1720918628463,22.37,145.3,145.22,22.301]
["bitfinex","SOLUSD",1720918628854,45.0,145.29,145.22,22.301]
["bitfinex","SOLUSD",1720918629185,22.37,145.3,145.22,22.301]
["bitfinex","SOLUSD",1720918629350,21.9902,145.3,145.22,22.301]
["bitfinex","SOLUSD",1720918629549,21.9902,145.3,145.23,1.37696174]
["bitfinex","SOLUSD",1720918630579,22.37,145.33,145.23,1.37696174]
["bitfinex","SOLUSD",1720918630776,45.0,145.32,145.23,1.37696174]
["bitfinex","SOLUSD",1720918631283,45.0,145.32,145.22,22.301]
["bitfinex","SOLUSD",1720918631284,22.37,145.31,145.22,22.301]
["bitfinex","SOLUSD",1720918631460,45.0,145.3,145.22,22.301]
["bitfinex","SOLUSD",1720918632876,55.0,145.3,145.22,22.301]
["bitfinex","SOLUSD",1720918633088,45.0,145.3,145.22,22.301]
["bitfinex","SOLUSD",1720918633485,55.0,145.3,145.22,22.301]
["bitfinex","SOLUSD",1720918636606,22.37,145.31,145.23,21.37712931]
["bitfinex","SOLUSD",1720918637315,22.37,145.34,145.24,15.1153]
["bitfinex","SOLUSD",1720918638086,45.0,145.33,145.24,15.1153]
["bitfinex","SOLUSD",1720918638791,55.0,145.33,145.24,15.1153]
["bitfinex","SOLUSD",1720918639193,45.0,145.33,145.24,16.49214566]
["bitfinex","SOLUSD",1720918639603,55.0,145.33,145.24,15.1153]
["bitfinex","SOLUSD",1720918641299,10.0,145.31,145.24,15.1153]
["bitfinex","SOLUSD",1720918641478,45.0,145.3,145.24,15.1153]
["bitfinex","SOLUSD",1720918641679,10.0,145.33,145.24,15.1153]
["bitfinex","SOLUSD",1720918642220,10.0,145.31,145.24,15.1153]
["bitfinex","SOLUSD",1720918642392,45.0,145.3,145.24,15.1153]
["bitfinex","SOLUSD",1720918644910,45.0,145.31,145.24,15.1153]
["bitfinex","SOLUSD",1720918649111,47.69232011,145.31,145.24,15.1153]
["bitfinex","SOLUSD",1720918650595,11.18,145.27,145.24,15.1153]
["bitfinex","SOLUSD",1720918651004,11.18,145.28,145.24,15.1153]
["bitfinex","SOLUSD",1720918651188,11.18,145.29,145.24,27.67220571]
["bitfinex","SOLUSD",1720918651388,11.18,145.31,145.26,26.2953]
["bitfinex","SOLUSD",1720918651594,12.75053392,145.35,145.26,16.49189377]
["bitfinex","SOLUSD",1720918651810,10.0,145.35,145.26,26.2953]
["bitfinex","SOLUSD",1720918651994,11.18,145.3,145.26,15.1153]
["bitfinex","SOLUSD",1720918653594,11.18,145.29,145.26,15.1153]
["bitfinex","SOLUSD",1720918653892,11.18,145.28,145.26,15.1153]
["bitfinex","SOLUSD",1720918654706,11.18,145.27,145.26,15.1153]
["bitfinex","SOLUSD",1720918655021,11.18,145.28,145.26,15.1153]
["bitfinex","SOLUSD",1720918656218,3.61420697,145.37,145.26,15.1153]
["bitfinex","SOLUSD",1720918656219,11.18,145.3,145.26,15.1153]
["bitfinex","SOLUSD",1720918656423,11.18,145.31,145.26,26.2953]
["bitfinex","SOLUSD",1720918657105,11.18,145.3,145.26,15.1153]
["bitfinex","SOLUSD",1720918657904,11.18,145.29,145.26,15.1153]
["bitfinex","SOLUSD",1720918659908,10.0,145.35,145.26,15.1153]
["bitfinex","SOLUSD",1720918659909,11.18,145.3,145.26,15.1153]
["bitfinex","SOLUSD",1720918660533,10.0,145.35,145.26,15.1153]
["bitfinex","SOLUSD",1720918660709,11.18,145.31,145.26,26.2953]
["bitfinex","SOLUSD",1720918661405,45.0,145.34,145.27,20.0]
["bitfinex","SOLUSD",1720918661614,11.18,145.31,145.27,20.0]
["bitfinex","SOLUSD",1720918661812,11.18,145.32,145.27,31.18]
["bitfinex","SOLUSD",1720918662124,11.18,145.34,145.29,11.18]
["bitfinex","SOLUSD",1720918662330,11.18,145.33,145.28,32.8423]
["bitfinex","SOLUSD",1720918664025,11.18,145.33,145.28,34.21872316]
["bitfinex","SOLUSD",1720918664534,11.18,145.35,145.3,11.18]
["bitfinex","SOLUSD",1720918665325,3.58693644,145.37,145.3,11.18]
["bitfinex","SOLUSD",1720918665509,11.18,145.35,145.3,11.18]
["bitfinex","SOLUSD",1720918665709,0.8347028,145.37,145.3,11.18]
["bitfinex","SOLUSD",1720918665923,11.18,145.35,145.31,12.55614912]
["bitfinex","SOLUSD",1720918666115,11.18,145.35,145.31,1.37614912]
["bitfinex","SOLUSD",1720918666422,0.8347028,145.37,145.3,12.55617641]
["bitfinex","SOLUSD",1720918666614,11.18,145.34,145.3,1.37617641]
["bitfinex","SOLUSD",1720918667015,11.18,145.34,145.29,46.2915]
["bitfinex","SOLUSD",1720918667016,11.18,145.33,145.29,35.1115]
["bitfinex","SOLUSD",1720918667218,11.18,145.32,145.29,35.1115]
["bitfinex","SOLUSD",1720918667418,11.18,145.33,145.29,35.1115]
["bitfinex","SOLUSD",1720918667928,11.18,145.34,145.29,36.4879096]
["bitfinex","SOLUSD",1720918668107,0.8347028,145.37,145.29,46.2915]
["bitfinex","SOLUSD",1720918668409,11.18,145.34,145.29,46.2915]
["bitfinex","SOLUSD",1720918668832,10.0,145.36,145.29,15.1115]
["bitfinex","SOLUSD",1720918669010,10.0,145.36,145.2,32.4911575]
["bitfinex","SOLUSD",1720918669011,11.18,145.3,145.24,6.5508]
["bitfinex","SOLUSD",1720918669212,11.18,145.28,145.24,17.7308]
["bitfinex","SOLUSD",1720918669729,11.18,145.27,145.24,6.5508]
["bitfinex","SOLUSD",1720918670609,32.35,145.32,145.24,6.5508]
["bitfinex","SOLUSD",1720918670806,45.0,145.31,145.24,6.5508]
["bitfinex","SOLUSD",1720918672033,45.0,145.31,145.25,15.1115]
["bitfinex","SOLUSD",1720918672432,22.35,145.32,145.25,15.1115]
["bitfinex","SOLUSD",1720918672930,22.35,145.32,145.25,16.48829146]
["bitfinex","SOLUSD",1720918673834,32.35,145.34,145.25,16.48829146]
["bitfinex","SOLUSD",1720918674011,45.0,145.33,145.25,16.48829146]
["bitfinex","SOLUSD",1720918674814,22.35,145.34,145.25,16.48829146]
["bitfinex","SOLUSD",1720918675031,22.35,145.36,145.26,20.0]
["bitfinex","SOLUSD",1720918675324,22.35,145.36,145.27,1.3764958]
["bitfinex","SOLUSD",1720918675533,32.35,145.36,145.28,21.6623]
["bitfinex","SOLUSD",1720918676318,45.0,145.35,145.28,21.6623]
["bitfinex","SOLUSD",1720918676513,10.0,145.34,145.28,21.6623]
["bitfinex","SOLUSD",1720918676729,45.0,145.33,145.28,21.6623]
["bitfinex","SOLUSD",1720918677110,32.35,145.34,145.28,21.6623]
["bitfinex","SOLUSD",1720918677311,45.0,145.33,145.28,21.6623]
["bitfinex","SOLUSD",1720918678529,22.35,145.34,145.28,21.6623]
["bitfinex","SOLUSD",1720918678722,3.49931931,145.37,145.28,21.6623]
["bitfinex","SOLUSD",1720918678924,3.49931931,145.37,145.29,1.37650613]
["bitfinex","SOLUSD",1720918679115,25.84931931,145.37,145.28,21.6623]
["bitfinex","SOLUSD",1720918680514,45.0,145.36,145.29,1.37643678]
["bitfinex","SOLUSD",1720918680729,45.0,145.36,145.28,21.6623]
["bitfinex","SOLUSD",1720918681041,55.0,145.36,145.28,21.6623]
["bitfinex","SOLUSD",1720918682334,3.49931931,145.37,145.3,16.5075]
["bitfinex","SOLUSD",1720918682545,0.8347028,145.37,145.3,17.88354807]
["bitfinex","SOLUSD",1720918682838,22.35,145.36,145.3,16.5075]
["bitfinex","SOLUSD",1720918683015,32.35,145.36,145.3,16.5075]
["bitfinex","SOLUSD",1720918684036,45.0,145.35,145.3,16.5075]
["bitfinex","SOLUSD",1720918685039,22.35,145.36,145.3,16.5075]
["bitfinex","SOLUSD",1720918685340,0.8347028,145.37,145.3,16.5075]
["bitfinex","SOLUSD",1720918685341,23.1847028,145.37,145.3,16.5075]
["bitfinex","SOLUSD",1720918685535,45.0,145.36,145.3,16.5075]
["bitfinex","SOLUSD",1720918685927,23.1847028,145.37,145.3,16.5075]
["bitfinex","SOLUSD",1720918687063,23.1847028,145.37,145.32,16.5075]
["bitfinex","SOLUSD",1720918687344,0.8347028,145.37,145.32,16.5075]
["bitfinex","SOLUSD",1720918688055,0.8347028,145.37,145.32,17.88367645]
["bitfinex","SOLUSD",1720918688347,0.8347028,145.37,145.32,16.5075]
["bitfinex","SOLUSD",1720918689945,6.8797,145.36,145.32,16.5075]
["bitfinex","SOLUSD",1720918690148,23.1847028,145.37,145.32,16.5075]
["bitfinex","SOLUSD",1720918690549,6.8797,145.36,145.32,16.5075]
["bitfinex","SOLUSD",1720918690748,6.8799,145.35,145.32,16.5075]
["bitfinex","SOLUSD",1720918691051,6.8795,145.36,145.32,16.5075]
["bitfinex","SOLUSD",1720918691427,23.1847028,145.37,145.3,16.5075]
["bitfinex","SOLUSD",1720918691629,6.8801,145.35,145.3,16.5075]
["bitfinex","SOLUSD",1720918693030,23.1847028,145.37,145.3,16.5075]
["bitfinex","SOLUSD",1720918693031,30.0638028,145.37,145.3,17.88377033]
["bitfinex","SOLUSD",1720918693541,6.8796,145.36,145.3,16.5075]
["bitfinex","SOLUSD",1720918693727,6.8796,145.36,145.3,17.8837523]
["bitfinex","SOLUSD",1720918693934,30.0637028,145.37,145.3,17.8837523]
["bitfinex","SOLUSD",1720918694239,7.7137028,145.37,145.3,16.5075]
["bitfinex","SOLUSD",1720918695454,7.7138028,145.37,145.3,16.86589244]
["bitfinex","SOLUSD",1720918695626,7.7138028,145.37,145.3,16.5075]
["bitfinex","SOLUSD",1720918695828,0.8347028,145.37,145.3,16.5075]
["bitfinex","SOLUSD",1720918696039,0.8347028,145.37,145.33,6.4374]
["bitfinex","SOLUSD",1720918696234,0.8347028,145.37,145.33,7.81337694]
["bitfinex","SOLUSD",1720918697076,0.8347028,145.37,145.33,6.4374]
["bitfinex","SOLUSD",1720918697427,7.7137028,145.37,145.33,6.4374]
["bitfinex","SOLUSD",1720918697630,0.8347028,145.37,145.33,7.81341542]
["bitfinex","SOLUSD",1720918699360,0.8347028,145.37,145.33,6.4374]
["bitfinex","SOLUSD",1720918699565,0.8347028,145.37,145.33,7.81317261]
["bitfinex","SOLUSD",1720918699747,6.8796,145.36,145.33,6.4374]
["bitfinex","SOLUSD",1720918699947,0.8347028,145.37,145.33,6.4374]
["bitfinex","SOLUSD",1720918700335,0.8347028,145.37,145.33,7.81343413]
["bitfinex","SOLUSD",1720918701043,6.8799,145.36,145.33,6.4374]
["bitfinex","SOLUSD",1720918701240,0.8347028,145.37,145.33,6.4374]
["bitfinex","SOLUSD",1720918701640,7.7140028,145.37,145.33,6.4374]
["bitfinex","SOLUSD",1720918701843,0.8347028,145.37,145.33,6.4374]
["bitfinex","SOLUSD",1720918702450,7.7137028,145.37,145.33,6.4374]
["bitfinex","SOLUSD",1720918702650,11.17,145.34,145.33,6.4374]
["bitfinex","SOLUSD",1720918702874,0.8347028,145.37,145.33,6.4374]
["bitfinex","SOLUSD",1720918703171,11.17,145.35,145.33,6.4374]
["bitfinex","SOLUSD",1720918704066,11.17,145.35,145.33,7.81338309]
["bitfinex","SOLUSD",1720918704272,0.8347028,145.37,145.33,7.81338309]
["bitfinex","SOLUSD",1720918704446,11.17,145.35,145.33,7.81338309]
["bitfinex","SOLUSD",1720918704768,11.17,145.35,145.33,6.4374]
["bitfinex","SOLUSD",1720918705073,11.17,145.35,145.33,7.69493984]
["bitfinex","SOLUSD",1720918705246,11.17,145.36,145.33,7.69493984]
["bitfinex","SOLUSD",1720918706174,10.2,145.49,145.35,21.5903]
["bitfinex","SOLUSD",1720918706468,11.17,145.4,145.36,77.54537363]
["bitfinex","SOLUSD",1720918707142,11.17,145.4,145.36,32.54537363]
["bitfinex","SOLUSD",1720918707771,6.8758,145.44,145.36,32.54537363]
["bitfinex","SOLUSD",1720918707951,11.17,145.4,145.36,32.54537363]
["bitfinex","SOLUSD",1720918708161,11.17,145.41,145.36,32.54537363]
["bitfinex","SOLUSD",1720918708363,6.8758,145.44,145.36,32.54537363]
["bitfinex","SOLUSD",1720918708566,6.8758,145.44,145.36,21.37537363]
["bitfinex","SOLUSD",1720918709182,6.8764,145.43,145.36,21.37537363]
["bitfinex","SOLUSD",1720918710581,6.8757,145.44,145.36,21.37537363]
["bitfinex","SOLUSD",1720918711078,12.98780911,145.49,145.36,21.37537363]
["bitfinex","SOLUSD",1720918711285,6.8751,145.46,145.36,21.37537363]
["bitfinex","SOLUSD",1720918711571,10.0,145.47,145.36,20.0]
["bitfinex","SOLUSD",1720918711776,45.0,145.46,145.37,1.37549331]
["bitfinex","SOLUSD",1720918712782,6.8755,145.45,145.37,1.37549331]
["bitfinex","SOLUSD",1720918713073,6.8751,145.46,145.37,1.37549331]
["bitfinex","SOLUSD",1720918713279,6.8753,145.45,145.37,1.37549331]
["bitfinex","SOLUSD",1720918714856,6.8753,145.45,145.36,20.0]
["bitfinex","SOLUSD",1720918715377,6.8753,145.45,145.37,16.69697078]
["bitfinex","SOLUSD",1720918715578,45.0,145.47,145.38,20.0]
["bitfinex","SOLUSD",1720918715770,6.875,145.46,145.39,7.64413568]
["bitfinex","SOLUSD",1720918716169,6.8743,145.47,145.4,1.37538566]
["bitfinex","SOLUSD",1720918716358,6.8746,145.47,145.4,1.37538566]
["bitfinex","SOLUSD",1720918716975,6.8741,145.48,145.4,21.37538566]
["bitfinex","SOLUSD",1720918717182,6.8748,145.46,145.4,21.37538566]
["bitfinex","SOLUSD",1720918717567,12.98780911,145.49,145.41,16.606]
["bitfinex","SOLUSD",1720918717881,44.0,145.48,145.41,16.606]
["bitfinex","SOLUSD",1720918718075,6.8756,145.45,145.41,16.606]
["bitfinex","SOLUSD",1720918718658,10.0,145.47,145.41,16.606]
["bitfinex","SOLUSD",1720918719064,6.8763,145.43,145.41,16.606]
["bitfinex","SOLUSD",1720918719284,6.8758,145.44,145.41,16.606]
["bitfinex","SOLUSD",1720918719469,6.8753,145.45,145.41,16.606]
["bitfinex","SOLUSD",1720918719967,6.8753,145.45,145.42,6.5586]
["bitfinex","SOLUSD",1720918720163,6.8741,145.48,145.42,6.5586]
["bitfinex","SOLUSD",1720918720361,5.8741,145.48,145.42,6.5586]
["bitfinex","SOLUSD",1720918720560,6.8743,145.47,145.42,6.5586]
["bitfinex","SOLUSD",1720918720974,2.98780911,145.49,145.42,6.5586]
["bitfinex","SOLUSD",1720918722064,2.98780911,145.49,145.42,7.93375424]
["bitfinex","SOLUSD",1720918722264,2.98780911,145.49,145.42,6.5586]
["bitfinex","SOLUSD",1720918723085,1.98780911,145.49,145.42,6.5586]
["bitfinex","SOLUSD",1720918723386,32.31,145.48,145.38,23.1646]
["bitfinex","SOLUSD",1720918723586,45.0,145.47,145.38,23.1646]
["bitfinex","SOLUSD",1720918724079,45.0,145.47,145.39,1.37548755]
["bitfinex","SOLUSD",1720918724488,45.0,145.47,145.38,23.1646]
["bitfinex","SOLUSD",1720918724787,45.0,145.47,145.39,1.37548617]
["bitfinex","SOLUSD",1720918725572,45.0,145.48,145.39,1.37548617]
["bitfinex","SOLUSD",1720918726586,55.0,145.48,145.39,1.37548617]
["bitfinex","SOLUSD",1720918726968,22.31,145.49,145.39,1.37548617]
["bitfinex","SOLUSD",1720918727373,22.31,145.49,145.39,21.37548617]
["bitfinex","SOLUSD",1720918728784,10.0,145.5,145.41,11.15]
["bitfinex","SOLUSD",1720918729089,11.15,145.47,145.43,16.606]
["bitfinex","SOLUSD",1720918729586,11.15,145.46,145.43,16.606]
["bitfinex","SOLUSD",1720918729796,3.60721306,145.51,145.43,16.606]
["bitfinex","SOLUSD",1720918729982,11.15,145.46,145.43,17.98108733]
["bitfinex","SOLUSD",1720918730174,11.15,145.47,145.43,17.98108733]
["bitfinex","SOLUSD",1720918730391,3.60721306,145.51,145.43,29.13108733]
["bitfinex","SOLUSD",1720918730592,11.15,145.48,145.43,29.13108733]
["bitfinex","SOLUSD",1720918730787,11.15,145.47,145.43,29.13108733]
["bitfinex","SOLUSD",1720918730989,11.15,145.47,145.43,17.98108733]
["bitfinex","SOLUSD",1720918731187,11.15,145.46,145.43,16.606]
["bitfinex","SOLUSD",1720918731784,3.60721306,145.51,145.43,16.606]
["bitfinex","SOLUSD",1720918732181,11.15,145.47,145.43,16.606]
["bitfinex","SOLUSD",1720918733196,3.60721306,145.51,145.43,16.606]
["bitfinex","SOLUSD",1720918733197,11.15,145.44,145.43,16.606]
["bitfinex","SOLUSD",1720918734683,22.31,145.48,145.43,16.606]
["bitfinex","SOLUSD",1720918735382,22.31,145.48,145.42,6.5586]
["bitfinex","SOLUSD",1720918736095,22.31,145.48,145.41,16.606]
["bitfinex","SOLUSD",1720918740383,9.69361306,145.51,145.41,16.606]
["bitfinex","SOLUSD",1720918740582,22.31,145.49,145.41,16.606]
["bitfinex","SOLUSD",1720918741786,3.60721306,145.51,145.42,1.37533831]
["bitfinex","SOLUSD",1720918741991,22.31,145.5,145.42,1.37533831]
["bitfinex","SOLUSD",1720918742191,22.31,145.5,145.41,16.606]
["bitfinex","SOLUSD",1720918742689,22.31,145.5,145.42,1.37515688]
["bitfinex","SOLUSD",1720918743302,68.60721306,145.51,145.42,1.37515688]
["bitfinex","SOLUSD",1720918743507,22.31,145.5,145.42,1.37515688]
["bitfinex","SOLUSD",1720918743687,32.31,145.5,145.41,16.606]
["bitfinex","SOLUSD",1720918744089,42.31,145.5,145.41,16.606]
["bitfinex","SOLUSD",1720918744411,22.31,145.48,145.41,16.606]
["bitfinex","SOLUSD",1720918746206,42.31,145.48,145.41,16.606]
["bitfinex","SOLUSD",1720918746789,20.0,145.5,145.41,16.606]
["bitfinex","SOLUSD",1720918746984,22.31,145.48,145.41,16.606]
["bitfinex","SOLUSD",1720918753801,10.0,145.47,145.41,16.606]
["bitfinex","SOLUSD",1720918754002,10.0,145.47,145.38,23.45074336]
["bitfinex","SOLUSD",1720918754307,22.31,145.48,145.38,23.45074336]
["bitfinex","SOLUSD",1720918754523,45.0,145.47,145.38,23.45074336]
["bitfinex","SOLUSD",1720918754833,44.64,145.46,145.38,23.45074336]
["bitfinex","SOLUSD",1720918755005,20.0,145.49,145.38,34.61074336]
["bitfinex","SOLUSD",1720918755204,11.16,145.43,145.38,34.61074336]
["bitfinex","SOLUSD",1720918755723,11.16,145.42,145.38,23.45074336]
["bitfinex","SOLUSD",1720918755925,11.16,145.42,145.38,22.0752]
["bitfinex","SOLUSD",1720918757429,11.16,145.41,145.38,22.0752]
["bitfinex","SOLUSD",1720918757935,33.60721306,145.51,145.4,11.16]
["bitfinex","SOLUSD",1720918758100,33.60721306,145.51,145.41,12.53507329]
["bitfinex","SOLUSD",1720918758309,11.16,145.46,145.41,12.53507329]
["bitfinex","SOLUSD",1720918759238,11.16,145.46,145.42,1.37507408]
["bitfinex","SOLUSD",1720918759609,11.16,145.44,145.39,1.37518436]
["bitfinex","SOLUSD",1720918759810,11.16,145.43,145.4,1.37523658]
["bitfinex","SOLUSD",1720918760111,11.16,145.43,145.39,1.37532809]
["bitfinex","SOLUSD",1720918760338,11.16,145.43,145.4,1.37530051]
["bitfinex","SOLUSD",1720918761430,11.16,145.43,145.39,1.37530329]
["bitfinex","SOLUSD",1720918761630,11.16,145.43,145.4,1.37530109]
["bitfinex","SOLUSD",1720918762209,11.16,145.43,145.39,1.37531945]
["bitfinex","SOLUSD",1720918762408,11.16,145.43,145.4,1.37532915]
["bitfinex","SOLUSD",1720918762611,44.64,145.46,145.39,1.37532915]
["bitfinex","SOLUSD",1720918762831,11.16,145.43,145.4,1.37527949]
["bitfinex","SOLUSD",1720918763822,11.16,145.43,145.39,1.37529504]
["bitfinex","SOLUSD",1720918764030,11.16,145.4,145.38,22.0752]
["bitfinex","SOLUSD",1720918765126,11.16,145.41,145.38,22.0752]
["bitfinex","SOLUSD",1720918766026,25.6486,145.48,145.38,22.0752]
["bitfinex","SOLUSD",1720918766232,25.6486,145.48,145.39,1.37545134]
["bitfinex","SOLUSD",1720918766233,11.16,145.42,145.39,1.37545134]
["bitfinex","SOLUSD",1720918766432,11.16,145.41,145.39,1.37545134]
["bitfinex","SOLUSD",1720918767425,11.16,145.41,145.38,15.5166]
["bitfinex","SOLUSD",1720918767628,22.32,145.39,145.33,16.0144]
["bitfinex","SOLUSD",1720918767815,11.16,145.34,145.33,16.0144]
["bitfinex","SOLUSD",1720918768923,11.16,145.34,145.31,7.58342775]
["bitfinex","SOLUSD",1720918769121,44.64,145.39,145.31,6.2074]
["bitfinex","SOLUSD",1720918769317,44.64,145.39,145.31,7.58358567]
["bitfinex","SOLUSD",1720918769522,11.16,145.34,145.31,7.58358567]
["bitfinex","SOLUSD",1720918769717,26.5812,145.41,145.31,7.58358567]
["bitfinex","SOLUSD",1720918769919,6.5812,145.41,145.31,18.74358567]
["bitfinex","SOLUSD",1720918770109,11.16,145.36,145.31,18.74358567]
["bitfinex","SOLUSD",1720918770540,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720918770726,11.16,145.36,145.33,1.37591772]
["bitfinex","SOLUSD",1720918771348,6.5812,145.41,145.33,1.37591772]
["bitfinex","SOLUSD",1720918771349,11.16,145.35,145.33,1.37591772]
["bitfinex","SOLUSD",1720918771647,6.5812,145.41,145.32,1.376015]
["bitfinex","SOLUSD",1720918771941,11.16,145.36,145.33,1.37601414]
["bitfinex","SOLUSD",1720918772718,6.5812,145.41,145.33,1.37601414]
["bitfinex","SOLUSD",1720918773027,11.16,145.36,145.34,1.37591986]
["bitfinex","SOLUSD",1720918773226,11.16,145.36,145.33,1.37592006]
["bitfinex","SOLUSD",1720918774635,11.16,145.35,145.33,1.37592006]
["bitfinex","SOLUSD",1720918775327,11.16,145.35,145.32,21.37595728]
["bitfinex","SOLUSD",1720918775634,11.16,145.35,145.31,17.3674]
["bitfinex","SOLUSD",1720918775635,11.16,145.33,145.31,6.2074]
["bitfinex","SOLUSD",1720918776015,11.16,145.32,145.3,16.0144]
["bitfinex","SOLUSD",1720918776913,54.64,145.39,145.3,16.0144]
["bitfinex","SOLUSD",1720918777120,29.32311475,145.41,145.3,17.39060357]
["bitfinex","SOLUSD",1720918777319,11.16,145.34,145.3,17.39060357]
["bitfinex","SOLUSD",1720918777627,11.16,145.34,145.3,16.0144]
["bitfinex","SOLUSD",1720918777940,11.16,145.34,145.3,17.39054738]
["bitfinex","SOLUSD",1720918778141,11.16,145.33,145.3,17.39054738]
["bitfinex","SOLUSD",1720918778644,11.16,145.33,145.3,16.0144]
["bitfinex","SOLUSD",1720918779343,11.16,145.33,145.3,17.39056569]
["bitfinex","SOLUSD",1720918779748,11.16,145.33,145.3,16.0144]
["bitfinex","SOLUSD",1720918780528,11.16,145.33,145.3,17.39059563]
["bitfinex","SOLUSD",1720918781044,44.64,145.39,145.3,17.39059563]
["bitfinex","SOLUSD",1720918781232,11.16,145.34,145.3,28.55059563]
["bitfinex","SOLUSD",1720918782347,11.16,145.34,145.3,17.39059563]
["bitfinex","SOLUSD",1720918782546,44.64,145.39,145.3,28.55059563]
["bitfinex","SOLUSD",1720918782743,11.16,145.34,145.31,1.37601472]
["bitfinex","SOLUSD",1720918782939,11.16,145.33,145.31,1.37601472]
["bitfinex","SOLUSD",1720918783258,11.16,145.32,145.3,16.88610368]
["bitfinex","SOLUSD",1720918783953,11.16,145.32,145.28,6.2074]
["bitfinex","SOLUSD",1720918784148,54.64,145.39,145.29,1.37623656]
["bitfinex","SOLUSD",1720918784448,17.40374684,145.4,145.31,26.6699]
["bitfinex","SOLUSD",1720918784655,2.74191475,145.41,145.33,11.16]
["bitfinex","SOLUSD",1720918784824,11.16,145.38,145.34,1.37577761]
["bitfinex","SOLUSD",1720918785452,11.16,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720918785750,11.16,145.36,145.31,26.6699]
["bitfinex","SOLUSD",1720918786242,11.16,145.35,145.31,26.6699]
["bitfinex","SOLUSD",1720918786439,11.16,145.35,145.31,15.5099]
["bitfinex","SOLUSD",1720918786838,11.16,145.34,145.31,15.5099]
["bitfinex","SOLUSD",1720918787245,11.16,145.33,145.31,15.5099]
["bitfinex","SOLUSD",1720918787755,11.16,145.33,145.28,6.2074]
["bitfinex","SOLUSD",1720918788061,11.16,145.32,145.28,17.3674]
["bitfinex","SOLUSD",1720918788556,11.16,145.32,145.28,6.2074]
["bitfinex","SOLUSD",1720918788752,11.16,145.32,145.28,17.3674]
["bitfinex","SOLUSD",1720918789256,11.16,145.32,145.29,1.37630076]
["bitfinex","SOLUSD",1720918789839,11.16,145.33,145.29,1.37630076]
["bitfinex","SOLUSD",1720918790229,11.16,145.32,145.29,1.37630076]
["bitfinex","SOLUSD",1720918791767,11.16,145.33,145.29,1.37630076]
["bitfinex","SOLUSD",1720918793757,11.16,145.33,145.28,17.3674]
["bitfinex","SOLUSD",1720918794051,11.16,145.33,145.29,1.37623286]
["bitfinex","SOLUSD",1720918795057,16.2228,145.37,145.29,1.37623286]
["bitfinex","SOLUSD",1720918795058,11.16,145.32,145.29,1.37623286]
["bitfinex","SOLUSD",1720918795950,16.2228,145.37,145.29,1.37623286]
["bitfinex","SOLUSD",1720918796154,11.16,145.33,145.29,1.37623286]
["bitfinex","SOLUSD",1720918796334,11.16,145.33,145.28,17.3674]
["bitfinex","SOLUSD",1720918797753,11.16,145.33,145.28,6.2074]
["bitfinex","SOLUSD",1720918797955,11.16,145.33,145.29,1.37630885]
["bitfinex","SOLUSD",1720918799339,16.2228,145.37,145.29,1.37630885]
["bitfinex","SOLUSD",1720918799340,11.16,145.32,145.29,1.37630885]
["bitfinex","SOLUSD",1720918800645,11.16,145.33,145.29,1.37630885]
["bitfinex","SOLUSD",1720918800841,11.16,145.34,145.29,12.53630885]
["bitfinex","SOLUSD",1720918801160,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720918801357,30.57837123,145.47,145.34,6.181]
["bitfinex","SOLUSD",1720918801582,30.57837123,145.47,145.38,11.16]
["bitfinex","SOLUSD",1720918801583,6.8758,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720918801751,7.20422596,145.46,145.39,1.37533125]
["bitfinex","SOLUSD",1720918801952,18.037,145.42,145.39,1.37533125]
["bitfinex","SOLUSD",1720918802188,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720918802357,11.16,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720918802358,11.16,145.41,145.38,1.37537158]
["bitfinex","SOLUSD",1720918802542,44.64,145.46,145.38,1.37537158]
["bitfinex","SOLUSD",1720918802856,44.64,145.46,145.37,45.0]
["bitfinex","SOLUSD",1720918803078,44.64,145.46,145.34,6.181]
["bitfinex","SOLUSD",1720918803079,11.16,145.39,145.34,6.181]
["bitfinex","SOLUSD",1720918803284,11.16,145.38,145.35,1.37574673]
["bitfinex","SOLUSD",1720918803573,11.16,145.37,145.34,7.55674975]
["bitfinex","SOLUSD",1720918803942,15.6688,145.44,145.33,15.8161]
["bitfinex","SOLUSD",1720918803943,6.8799,145.36,145.33,15.8161]
["bitfinex","SOLUSD",1720918804164,6.8803,145.35,145.32,1.3759411]
["bitfinex","SOLUSD",1720918804362,6.8803,145.35,145.33,1.37599158]
["bitfinex","SOLUSD",1720918804680,11.16,145.35,145.32,1.37598422]
["bitfinex","SOLUSD",1720918804968,11.16,145.35,145.33,1.37598546]
["bitfinex","SOLUSD",1720918805166,6.8789,145.38,145.33,1.37598546]
["bitfinex","SOLUSD",1720918805372,11.16,145.37,145.33,1.37598546]
["bitfinex","SOLUSD",1720918805665,6.8801,145.35,145.33,1.37598546]
["bitfinex","SOLUSD",1720918805868,30.0,145.34,145.31,6.181]
["bitfinex","SOLUSD",1720918806088,41.16,145.34,145.32,1.37603355]
["bitfinex","SOLUSD",1720918806398,30.0,145.34,145.31,6.181]
["bitfinex","SOLUSD",1720918806886,30.0,145.34,145.32,1.376033]
["bitfinex","SOLUSD",1720918808191,11.16,145.36,145.32,1.376033]
["bitfinex","SOLUSD",1720918808370,6.8791,145.37,145.32,1.376033]
["bitfinex","SOLUSD",1720918808566,18.0391,145.37,145.32,57.536033]
["bitfinex","SOLUSD",1720918809467,11.16,145.37,145.32,57.536033]
["bitfinex","SOLUSD",1720918810189,18.0386,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720918810366,11.16,145.38,145.35,1.37570568]
["bitfinex","SOLUSD",1720918810564,11.16,145.38,145.36,1.37570459]
["bitfinex","SOLUSD",1720918811090,11.16,145.38,145.35,1.37570626]
["bitfinex","SOLUSD",1720918811668,11.16,145.38,145.36,1.37570614]
["bitfinex","SOLUSD",1720918811871,18.0385,145.38,145.34,1.37570569]
["bitfinex","SOLUSD",1720918812386,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720918812593,6.8772,145.41,145.36,73.35161385]
["bitfinex","SOLUSD",1720918812780,11.16,145.38,145.36,15.8161]
["bitfinex","SOLUSD",1720918812984,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720918813311,9.99922492,145.46,145.33,22.08569948]
["bitfinex","SOLUSD",1720918813601,18.0371,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720918813780,18.0371,145.41,145.37,1.37538884]
["bitfinex","SOLUSD",1720918813781,11.16,145.41,145.37,1.37538884]
["bitfinex","SOLUSD",1720918813969,11.16,145.38,145.37,1.37538884]
["bitfinex","SOLUSD",1720918814302,6.8791,145.37,145.35,1.37562567]
["bitfinex","SOLUSD",1720918814471,64.63922492,145.46,145.36,1.37575412]
["bitfinex","SOLUSD",1720918814671,18.0377,145.4,145.36,1.37575412]
["bitfinex","SOLUSD",1720918815298,6.878,145.39,145.36,1.37575412]
["bitfinex","SOLUSD",1720918815497,18.0381,145.39,145.35,1.37555534]
["bitfinex","SOLUSD",1720918815680,18.0381,145.39,145.36,1.37557821]
["bitfinex","SOLUSD",1720918816193,6.8771,145.41,145.36,1.37557821]
["bitfinex","SOLUSD",1720918816372,54.63922492,145.46,145.36,1.37557821]
["bitfinex","SOLUSD",1720918816568,18.0381,145.39,145.36,1.37557821]
["bitfinex","SOLUSD",1720918817391,20.0,145.45,145.36,1.37557821]
["bitfinex","SOLUSD",1720918817597,11.16,145.39,145.36,1.37557821]
["bitfinex","SOLUSD",1720918818168,18.0386,145.38,145.36,1.37557821]
["bitfinex","SOLUSD",1720918818379,11.16,145.38,145.36,1.37557821]
["bitfinex","SOLUSD",1720918818594,11.16,145.38,145.34,1.37565368]
["bitfinex","SOLUSD",1720918818799,11.16,145.38,145.34,46.37565368]
["bitfinex","SOLUSD",1720918820394,6.8777,145.4,145.34,57.53565368]
["bitfinex","SOLUSD",1720918820601,11.16,145.38,145.34,57.53565368]
["bitfinex","SOLUSD",1720918822066,11.16,145.38,145.34,46.37565368]
["bitfinex","SOLUSD",1720918823299,9.99922492,145.46,145.37,11.16]
["bitfinex","SOLUSD",1720918823476,9.99922492,145.46,145.38,57.53509679]
["bitfinex","SOLUSD",1720918823477,11.16,145.43,145.38,57.53509679]
["bitfinex","SOLUSD",1720918823675,8.03815639,145.51,145.4,20.71]
["bitfinex","SOLUSD",1720918823881,0.8347028,145.51,145.42,31.87]
["bitfinex","SOLUSD",1720918824097,11.16,145.46,145.43,45.0]
["bitfinex","SOLUSD",1720918824999,11.16,145.46,145.42,45.0]
["bitfinex","SOLUSD",1720918826574,11.16,145.45,145.42,45.0]
["bitfinex","SOLUSD",1720918826773,6.8739,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720918826987,11.16,145.46,145.42,45.0]
["bitfinex","SOLUSD",1720918827894,11.16,145.45,145.41,45.0]
["bitfinex","SOLUSD",1720918828096,11.16,145.44,145.41,45.0]
["bitfinex","SOLUSD",1720918828309,11.16,145.44,145.42,1.3748868]
["bitfinex","SOLUSD",1720918828702,11.16,145.44,145.41,1.37500957]
["bitfinex","SOLUSD",1720918828909,3.59770616,145.51,145.41,1.37500957]
["bitfinex","SOLUSD",1720918829112,6.8758,145.44,145.41,1.37500957]
["bitfinex","SOLUSD",1720918829317,11.16,145.42,145.41,1.37500957]
["bitfinex","SOLUSD",1720918829485,11.16,145.42,145.4,1.37512849]
["bitfinex","SOLUSD",1720918829686,11.16,145.41,145.4,1.37512849]
["bitfinex","SOLUSD",1720918829912,6.8757,145.44,145.39,21.6398]
["bitfinex","SOLUSD",1720918830099,11.16,145.42,145.39,21.6398]
["bitfinex","SOLUSD",1720918830488,6.8753,145.45,145.39,21.6398]
["bitfinex","SOLUSD",1720918830689,6.8753,145.45,145.4,1.37516137]
["bitfinex","SOLUSD",1720918830889,6.8753,145.45,145.4,46.37516137]
["bitfinex","SOLUSD",1720918831289,6.8757,145.44,145.4,46.37516137]
["bitfinex","SOLUSD",1720918831484,6.8753,145.45,145.4,46.37516137]
["bitfinex","SOLUSD",1720918831890,6.8753,145.45,145.4,1.37516137]
["bitfinex","SOLUSD",1720918832512,11.16,145.42,145.4,1.37516137]
["bitfinex","SOLUSD",1720918833096,6.8757,145.44,145.4,1.37516137]
["bitfinex","SOLUSD",1720918833291,11.16,145.42,145.4,1.37516137]
["bitfinex","SOLUSD",1720918835301,13.59770616,145.51,145.4,1.37516137]
["bitfinex","SOLUSD",1720918835500,11.16,145.42,145.4,1.37516137]
["bitfinex","SOLUSD",1720918836424,65.0,145.5,145.4,1.37516137]
["bitfinex","SOLUSD",1720918836626,11.16,145.42,145.4,1.37516137]
["bitfinex","SOLUSD",1720918837014,20.0,145.5,145.4,46.37516137]
["bitfinex","SOLUSD",1720918837197,11.16,145.43,145.4,46.37516137]
["bitfinex","SOLUSD",1720918837390,3.59770616,145.51,145.4,46.37516137]
["bitfinex","SOLUSD",1720918837622,11.16,145.43,145.4,46.37516137]
["bitfinex","SOLUSD",1720918838008,3.59770616,145.51,145.4,45.0]
["bitfinex","SOLUSD",1720918838313,3.59770616,145.51,145.4,56.16]
["bitfinex","SOLUSD",1720918838314,11.16,145.44,145.4,56.16]
["bitfinex","SOLUSD",1720918838512,11.16,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720918839019,3.59770616,145.51,145.4,45.0]
["bitfinex","SOLUSD",1720918839020,11.16,145.43,145.4,45.0]
["bitfinex","SOLUSD",1720918839325,11.16,145.45,145.4,56.16]
["bitfinex","SOLUSD",1720918840322,11.16,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720918841120,3.59770616,145.51,145.4,56.16]
["bitfinex","SOLUSD",1720918841496,11.16,145.45,145.4,56.16]
["bitfinex","SOLUSD",1720918841921,11.16,145.45,145.4,45.0]
["bitfinex","SOLUSD",1720918842222,11.16,145.45,145.4,56.16]
["bitfinex","SOLUSD",1720918842717,11.16,145.44,145.4,56.16]
["bitfinex","SOLUSD",1720918842922,11.16,145.44,145.41,1.37496885]
["bitfinex","SOLUSD",1720918843219,11.16,145.44,145.4,56.16]
["bitfinex","SOLUSD",1720918843513,3.59770616,145.51,145.41,1.37502099]
["bitfinex","SOLUSD",1720918843711,11.16,145.45,145.4,76.87]
["bitfinex","SOLUSD",1720918844895,11.16,145.45,145.41,22.0848517]
["bitfinex","SOLUSD",1720918845098,11.16,145.45,145.42,1.37491441]
["bitfinex","SOLUSD",1720918845504,3.59770616,145.51,145.42,1.37491441]
["bitfinex","SOLUSD",1720918845705,11.16,145.45,145.42,1.37491441]
["bitfinex","SOLUSD",1720918845910,3.59770616,145.51,145.42,1.37491441]
["bitfinex","SOLUSD",1720918846110,11.16,145.45,145.42,1.37473887]
["bitfinex","SOLUSD",1720918846312,11.16,145.45,145.42,45.0]
["bitfinex","SOLUSD",1720918846621,11.16,145.45,145.43,1.37488726]
["bitfinex","SOLUSD",1720918846793,11.16,145.45,145.4,1.37498735]
["bitfinex","SOLUSD",1720918846994,11.16,145.45,145.4,12.53498735]
["bitfinex","SOLUSD",1720918847515,11.16,145.44,145.4,12.53498735]
["bitfinex","SOLUSD",1720918849215,11.16,145.44,145.41,45.0]
["bitfinex","SOLUSD",1720918849411,11.16,145.44,145.42,1.37498579]
["bitfinex","SOLUSD",1720918849621,11.16,145.44,145.43,1.37500156]
["bitfinex","SOLUSD",1720918850510,11.16,145.44,145.42,1.37498177]
["bitfinex","SOLUSD",1720918850709,11.16,145.44,145.43,1.37497974]
["bitfinex","SOLUSD",1720918850912,3.59770616,145.51,145.43,1.37497974]
["bitfinex","SOLUSD",1720918851115,11.16,145.45,145.43,1.37497974]
["bitfinex","SOLUSD",1720918851431,11.16,145.44,145.42,1.3749635]
["bitfinex","SOLUSD",1720918851622,11.16,145.43,145.4,1.37509572]
["bitfinex","SOLUSD",1720918852626,11.16,145.43,145.4,46.37509572]
["bitfinex","SOLUSD",1720918853116,3.59770616,145.51,145.4,65.71]
["bitfinex","SOLUSD",1720918853311,11.16,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720918853513,11.16,145.45,145.42,45.0]
["bitfinex","SOLUSD",1720918853825,11.16,145.45,145.43,1.37494216]
["bitfinex","SOLUSD",1720918855410,11.16,145.44,145.43,1.37494216]
["bitfinex","SOLUSD",1720918855613,11.16,145.45,145.43,1.37494216]
["bitfinex","SOLUSD",1720918856508,11.16,145.46,145.43,1.37493485]
["bitfinex","SOLUSD",1720918856718,14.75770616,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720918856915,11.16,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720918857540,3.59770616,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918857713,14.75770616,145.51,145.47,1.3746145]
["bitfinex","SOLUSD",1720918857920,14.75770616,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720918858238,14.75770616,145.51,145.42,45.0]
["bitfinex","SOLUSD",1720918858417,14.75770616,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918858935,3.59770616,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720918859128,14.75770616,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720918860545,3.59770616,145.51,145.48,46.37463882]
["bitfinex","SOLUSD",1720918860717,3.59770616,145.51,145.5,11.16]
["bitfinex","SOLUSD",1720918861046,3.59770616,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720918861345,3.59770616,145.51,145.49,11.16]
["bitfinex","SOLUSD",1720918861639,3.59770616,145.51,145.46,1.37473545]
["bitfinex","SOLUSD",1720918861814,14.75770616,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918862012,3.59770616,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720918862257,22.2064,145.5,145.33,21.9501]
["bitfinex","SOLUSD",1720918862434,16.0364,145.5,145.41,15.6597]
["bitfinex","SOLUSD",1720918862648,16.0364,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720918862831,14.75770616,145.51,145.47,1.3747324]
["bitfinex","SOLUSD",1720918862832,3.59770616,145.51,145.47,1.3747324]
["bitfinex","SOLUSD",1720918863149,3.59770616,145.51,145.42,1.37453804]
["bitfinex","SOLUSD",1720918863435,3.59770616,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720918864215,3.59770616,145.51,145.43,1.37469893]
["bitfinex","SOLUSD",1720918864216,14.75770616,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918864642,3.59770616,145.51,145.41,21.9501]
["bitfinex","SOLUSD",1720918864826,3.59770616,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720918865023,3.59770616,145.51,145.41,21.9501]
["bitfinex","SOLUSD",1720918865529,3.59770616,145.51,145.43,11.16]
["bitfinex","SOLUSD",1720918865724,3.59770616,145.51,145.44,11.16]
["bitfinex","SOLUSD",1720918866329,3.59770616,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720918866532,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720918866932,3.59770616,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720918867133,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720918867721,11.16,145.5,145.42,1.37482757]
["bitfinex","SOLUSD",1720918867722,3.59770616,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720918868042,3.59770616,145.51,145.48,11.16]
["bitfinex","SOLUSD",1720918869035,11.16,145.5,145.41,21.9501]
["bitfinex","SOLUSD",1720918869241,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720918869455,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720918869633,3.59770616,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918869953,3.59770616,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720918870744,14.75770616,145.51,145.44,1.37471618]
["bitfinex","SOLUSD",1720918870933,14.75770616,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918871131,3.59770616,145.51,145.42,45.0]
["bitfinex","SOLUSD",1720918871349,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720918871643,3.59770616,145.51,145.41,21.4501]
["bitfinex","SOLUSD",1720918871824,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720918872028,3.59770616,145.51,145.38,6.2904]
["bitfinex","SOLUSD",1720918872339,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720918872549,16.0364,145.48,145.43,1.37515238]
["bitfinex","SOLUSD",1720918872749,16.0364,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720918873450,16.0364,145.48,145.4,1.37500739]
["bitfinex","SOLUSD",1720918873626,16.0364,145.48,145.4,46.37500739]
["bitfinex","SOLUSD",1720918873830,16.0364,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720918874035,34.75770616,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918874852,11.16,145.5,145.4,60.6597]
["bitfinex","SOLUSD",1720918875051,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720918875527,23.59770616,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918875726,34.75770616,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918876344,14.75770616,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918876740,11.16,145.5,145.4,60.6597]
["bitfinex","SOLUSD",1720918876940,14.75770616,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918877275,3.59770616,145.51,145.49,11.16]
["bitfinex","SOLUSD",1720918878031,0.8347028,145.51,145.49,11.16]
["bitfinex","SOLUSD",1720918879050,0.8347028,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918879051,11.9947028,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918879350,0.8347028,145.51,145.45,1.37468881]
["bitfinex","SOLUSD",1720918879545,11.9947028,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918879733,0.8347028,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918880055,11.9947028,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720918880345,11.9947028,145.51,145.42,1.37472765]
["bitfinex","SOLUSD",1720918880346,0.8347028,145.51,145.42,1.37472765]
["bitfinex","SOLUSD",1720918880527,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720918880946,6.0081,145.48,145.37,6.1368]
["bitfinex","SOLUSD",1720918881147,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720918881648,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720918881834,11.16,145.45,145.34,25.31473325]
["bitfinex","SOLUSD",1720918882039,6.0081,145.48,145.4,11.16]
["bitfinex","SOLUSD",1720918882040,11.16,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720918882440,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720918882636,6.0081,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720918882843,27.2758,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720918883238,29.97917247,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720918884252,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720918884550,18.81917247,145.49,145.34,43.2841]
["bitfinex","SOLUSD",1720918884857,18.81917247,145.49,145.38,22.3]
["bitfinex","SOLUSD",1720918885037,18.81917247,145.49,145.39,45.0]
["bitfinex","SOLUSD",1720918885245,18.81917247,145.49,145.4,1.37510111]
["bitfinex","SOLUSD",1720918886539,0.8347028,145.51,145.41,22.3]
["bitfinex","SOLUSD",1720918886741,23.59110378,145.51,145.42,46.37478727]
["bitfinex","SOLUSD",1720918887034,23.59110378,145.51,145.43,1.37478102]
["bitfinex","SOLUSD",1720918887648,20.8347028,145.51,145.43,1.37478102]
["bitfinex","SOLUSD",1720918891565,0.8347028,145.51,145.43,1.37478102]
["bitfinex","SOLUSD",1720918892059,0.8347028,145.51,145.44,22.3]
["bitfinex","SOLUSD",1720918892283,0.8347028,145.51,145.45,46.37451836]
["bitfinex","SOLUSD",1720918892452,0.8347028,145.51,145.46,1.37451626]
["bitfinex","SOLUSD",1720918894958,0.8347028,145.51,145.46,23.94861626]
["bitfinex","SOLUSD",1720918895143,0.8347028,145.51,145.47,45.0]
["bitfinex","SOLUSD",1720918895345,0.8347028,145.51,145.48,1.37449518]
["bitfinex","SOLUSD",1720918897047,17.4644028,145.51,145.38,20.71]
["bitfinex","SOLUSD",1720918897247,17.4644028,145.51,145.41,1.37448983]
["bitfinex","SOLUSD",1720918897442,30.0,145.48,145.41,1.37448983]
["bitfinex","SOLUSD",1720918897765,30.0,145.48,145.43,22.8852]
["bitfinex","SOLUSD",1720918897961,30.0,145.48,145.45,22.3]
["bitfinex","SOLUSD",1720918898263,0.8347028,145.51,145.45,22.3]
["bitfinex","SOLUSD",1720918898559,0.8347028,145.51,145.46,45.0]
["bitfinex","SOLUSD",1720918899460,16.6297,145.5,145.39,22.8852]
["bitfinex","SOLUSD",1720918899964,30.0,145.47,145.39,22.8852]
["bitfinex","SOLUSD",1720918901774,30.0,145.47,145.37,22.3]
["bitfinex","SOLUSD",1720918903691,40.0,145.47,145.38,45.0]
["bitfinex","SOLUSD",1720918903852,40.0,145.47,145.37,22.3]
["bitfinex","SOLUSD",1720918904775,30.0,145.47,145.37,22.3]
["bitfinex","SOLUSD",1720918905085,30.0,145.47,145.38,45.0]
["bitfinex","SOLUSD",1720918906654,30.0,145.47,145.31,20.71]
["bitfinex","SOLUSD",1720918906655,10.0,145.45,145.31,22.8852]
["bitfinex","SOLUSD",1720918906973,30.0,145.43,145.31,22.8852]
["bitfinex","SOLUSD",1720918907275,20.0,145.42,145.31,22.8852]
["bitfinex","SOLUSD",1720918907460,20.0,145.42,145.28,43.5952]
["bitfinex","SOLUSD",1720918907461,16.6297,145.41,145.28,43.5952]
["bitfinex","SOLUSD",1720918907777,30.0,145.39,145.29,22.3]
["bitfinex","SOLUSD",1720918909255,30.0,145.39,145.3,20.0]
["bitfinex","SOLUSD",1720918909774,30.0,145.39,145.31,1.37601912]
["bitfinex","SOLUSD",1720918910570,30.0,145.39,145.31,46.37601912]
["bitfinex","SOLUSD",1720918910771,30.0,145.39,145.3,20.0]
["bitfinex","SOLUSD",1720918910772,20.0,145.38,145.29,1.37597191]
["bitfinex","SOLUSD",1720918910991,30.0,145.37,145.26,22.3]
["bitfinex","SOLUSD",1720918911174,30.0,145.37,145.27,1.37631235]
["bitfinex","SOLUSD",1720918912557,30.0,145.37,145.27,46.37631235]
["bitfinex","SOLUSD",1720918914682,16.6297,145.36,145.26,22.3]
["bitfinex","SOLUSD",1720918914889,30.0,145.34,145.28,1.37620259]
["bitfinex","SOLUSD",1720918916461,30.0,145.34,145.27,45.0]
["bitfinex","SOLUSD",1720918918664,30.0,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720918919076,30.0,145.34,145.32,11.17]
["bitfinex","SOLUSD",1720918919483,30.0,145.34,145.28,1.37635436]
["bitfinex","SOLUSD",1720918919691,30.0,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720918920572,30.0,145.34,145.28,1.37635436]
["bitfinex","SOLUSD",1720918920779,30.0,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720918921170,21.1233,145.4,145.33,11.17]
["bitfinex","SOLUSD",1720918921370,7.13410871,145.44,145.39,11.17]
["bitfinex","SOLUSD",1720918921371,15.0719,145.43,145.39,11.17]
["bitfinex","SOLUSD",1720918921690,15.0719,145.43,145.41,11.17]
["bitfinex","SOLUSD",1720918922389,15.0719,145.43,145.42,11.17]
["bitfinex","SOLUSD",1720918922581,35.0005985,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720918922787,32.2706,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720918922978,32.2706,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720918922979,21.1006,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720918923178,21.1006,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720918923573,21.1006,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720918924792,21.1006,145.47,145.4,1.37525116]
["bitfinex","SOLUSD",1720918924793,15.0719,145.47,145.44,1.37505502]
["bitfinex","SOLUSD",1720918925096,15.0719,145.47,145.41,1.3749783]
["bitfinex","SOLUSD",1720918925310,15.0719,145.47,145.41,46.3749783]
["bitfinex","SOLUSD",1720918925669,15.0719,145.47,145.41,45.0]
["bitfinex","SOLUSD",1720918927670,6.0287,145.5,145.42,1.37495449]
["bitfinex","SOLUSD",1720918928001,6.0287,145.5,145.42,23.66495449]
["bitfinex","SOLUSD",1720918928303,0.3185184,145.5,145.43,45.0]
["bitfinex","SOLUSD",1720918928601,0.3185184,145.5,145.44,1.37471474]
["bitfinex","SOLUSD",1720918928973,0.3185184,145.5,145.44,23.66471474]
["bitfinex","SOLUSD",1720918929168,0.3185184,145.5,145.45,45.0]
["bitfinex","SOLUSD",1720918929398,0.3185184,145.5,145.46,1.37451889]
["bitfinex","SOLUSD",1720918929809,0.3185184,145.5,145.45,45.0]
["bitfinex","SOLUSD",1720918930192,0.3185184,145.5,145.46,1.37455488]
["bitfinex","SOLUSD",1720918931494,0.3185184,145.5,145.45,45.0]
["bitfinex","SOLUSD",1720918931695,0.3185184,145.5,145.46,1.37453524]
["bitfinex","SOLUSD",1720918932095,0.3185184,145.5,145.46,21.37453524]
["bitfinex","SOLUSD",1720918932316,0.3185184,145.5,145.47,67.29]
["bitfinex","SOLUSD",1720918932485,0.3185184,145.5,145.48,1.37426515]
["bitfinex","SOLUSD",1720918932683,0.3185184,145.5,145.47,67.29]
["bitfinex","SOLUSD",1720918933291,0.3185184,145.5,145.37,261.80150659]
["bitfinex","SOLUSD",1720918933590,0.3185184,145.5,145.43,22.29]
["bitfinex","SOLUSD",1720918933796,0.3185184,145.5,145.44,1.37461346]
["bitfinex","SOLUSD",1720918934215,0.3185184,145.5,145.43,22.29]
["bitfinex","SOLUSD",1720918934401,0.3185184,145.5,145.44,1.37461419]
["bitfinex","SOLUSD",1720918935101,0.3185184,145.5,145.44,46.374602]
["bitfinex","SOLUSD",1720918935416,0.3185184,145.5,145.46,22.29]
["bitfinex","SOLUSD",1720918935614,0.3185184,145.5,145.47,46.3742763]
["bitfinex","SOLUSD",1720918937910,0.3185184,145.5,145.47,45.0]
["bitfinex","SOLUSD",1720918938721,0.3185184,145.5,145.37,22.2267]
["bitfinex","SOLUSD",1720918938924,15.5805,145.49,145.41,22.29]
["bitfinex","SOLUSD",1720918939621,15.5805,145.49,145.42,1.3746167]
["bitfinex","SOLUSD",1720918939919,15.5805,145.49,145.43,1.3749012]
["bitfinex","SOLUSD",1720918940120,15.5805,145.49,145.41,22.29]
["bitfinex","SOLUSD",1720918940504,45.0,145.48,145.39,22.29]
["bitfinex","SOLUSD",1720918940827,45.0,145.48,145.36,22.29]
["bitfinex","SOLUSD",1720918940999,20.0,145.47,145.37,0.96460848]
["bitfinex","SOLUSD",1720918941198,20.0,145.47,145.36,22.29]
["bitfinex","SOLUSD",1720918941614,20.0,145.48,145.36,22.29]
["bitfinex","SOLUSD",1720918941835,20.0,145.48,145.36,43.0]
["bitfinex","SOLUSD",1720918941997,20.0,145.48,145.36,22.29]
["bitfinex","SOLUSD",1720918942425,20.0,145.48,145.37,45.0]
["bitfinex","SOLUSD",1720918942620,20.0,145.48,145.38,1.37526057]
["bitfinex","SOLUSD",1720918942826,15.5805,145.49,145.39,22.29]
["bitfinex","SOLUSD",1720918943006,15.5805,145.49,145.4,46.37491149]
["bitfinex","SOLUSD",1720918943206,15.5805,145.49,145.42,22.29]
["bitfinex","SOLUSD",1720918943207,15.8990184,145.49,145.42,22.29]
["bitfinex","SOLUSD",1720918943407,15.8990184,145.49,145.43,45.0]
["bitfinex","SOLUSD",1720918943620,15.8990184,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720918944226,15.8990184,145.49,145.38,22.29]
["bitfinex","SOLUSD",1720918944520,15.8990184,145.49,145.39,65.0]
["bitfinex","SOLUSD",1720918945507,15.8990184,145.49,145.39,85.71]
["bitfinex","SOLUSD",1720918945729,15.8990184,145.49,145.41,22.29]
["bitfinex","SOLUSD",1720918945933,15.8990184,145.49,145.42,66.37474927]
["bitfinex","SOLUSD",1720918946102,15.8990184,145.49,145.42,65.0]
["bitfinex","SOLUSD",1720918946302,0.3185184,145.49,145.42,65.0]
["bitfinex","SOLUSD",1720918947218,0.3185184,145.49,145.43,1.37491836]
["bitfinex","SOLUSD",1720918947910,0.3185184,145.49,145.39,22.29]
["bitfinex","SOLUSD",1720918948226,0.3185184,145.49,145.4,1.37517558]
["bitfinex","SOLUSD",1720918948822,0.3185184,145.49,145.4,1.37514495]
["bitfinex","SOLUSD",1720918949026,0.3185184,145.49,145.4,46.37514495]
["bitfinex","SOLUSD",1720918949508,0.3185184,145.49,145.41,20.0]
["bitfinex","SOLUSD",1720918949717,0.3185184,145.49,145.42,45.0]
["bitfinex","SOLUSD",1720918950017,0.3185184,145.49,145.43,1.37503323]
["bitfinex","SOLUSD",1720918950728,0.3185184,145.49,145.43,1.37478544]
["bitfinex","SOLUSD",1720918950935,0.3185184,145.49,145.43,21.37478544]
["bitfinex","SOLUSD",1720918951234,0.3185184,145.49,145.45,22.29]
["bitfinex","SOLUSD",1720918951420,0.3185184,145.49,145.46,66.37453521]
["bitfinex","SOLUSD",1720918952838,0.3185184,145.49,145.38,15.7214]
["bitfinex","SOLUSD",1720918953015,0.3185184,145.49,145.41,22.29]
["bitfinex","SOLUSD",1720918953415,0.3185184,145.49,145.41,43.0]
["bitfinex","SOLUSD",1720918953615,0.3185184,145.49,145.41,22.29]
["bitfinex","SOLUSD",1720918954046,0.3185184,145.49,145.42,66.37484313]
["bitfinex","SOLUSD",1720918954222,0.3185184,145.49,145.43,22.29]
["bitfinex","SOLUSD",1720918954541,0.3185184,145.49,145.44,65.0]
["bitfinex","SOLUSD",1720918954742,0.3185184,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720918954935,0.3185184,145.49,145.42,22.29]
["bitfinex","SOLUSD",1720918955133,0.3185184,145.49,145.43,65.0]
["bitfinex","SOLUSD",1720918955351,0.3185184,145.49,145.44,0.95912964]
["bitfinex","SOLUSD",1720918955644,0.3185184,145.49,145.43,65.0]
["bitfinex","SOLUSD",1720918957235,0.3185184,145.49,145.43,45.0]
["bitfinex","SOLUSD",1720918957817,0.3185184,145.49,145.4,22.29]
["bitfinex","SOLUSD",1720918958030,6.2494,145.48,145.39,22.29]
["bitfinex","SOLUSD",1720918958453,6.5679184,145.48,145.39,22.29]
["bitfinex","SOLUSD",1720918959133,16.3836,145.47,145.39,22.29]
["bitfinex","SOLUSD",1720918959353,16.3836,145.47,145.4,20.0]
["bitfinex","SOLUSD",1720918960247,16.3836,145.47,145.39,22.29]
["bitfinex","SOLUSD",1720918960461,16.3836,145.47,145.36,22.29]
["bitfinex","SOLUSD",1720918961630,16.3836,145.47,145.37,45.0]
["bitfinex","SOLUSD",1720918962845,16.3836,145.47,145.38,20.0]
["bitfinex","SOLUSD",1720918964155,16.3836,145.47,145.39,67.29]
["bitfinex","SOLUSD",1720918965533,16.3836,145.47,145.39,22.29]
["bitfinex","SOLUSD",1720918965937,16.3836,145.47,145.38,20.0]
["bitfinex","SOLUSD",1720918966125,16.3836,145.47,145.36,22.29]
["bitfinex","SOLUSD",1720918966319,45.0,145.46,145.37,20.0]
["bitfinex","SOLUSD",1720918967058,45.0,145.46,145.33,20.0]
["bitfinex","SOLUSD",1720918967549,16.3836,145.45,145.32,22.29]
["bitfinex","SOLUSD",1720918967749,22.633,145.45,145.33,22.29]
["bitfinex","SOLUSD",1720918967922,45.0,145.44,145.33,22.29]
["bitfinex","SOLUSD",1720918969536,45.0,145.44,145.34,20.0]
["bitfinex","SOLUSD",1720918970353,16.3836,145.43,145.34,20.0]
["bitfinex","SOLUSD",1720918973653,16.7021184,145.43,145.34,20.0]
["bitfinex","SOLUSD",1720918975575,26.7021184,145.43,145.34,20.0]
["bitfinex","SOLUSD",1720918975777,26.7021184,145.43,145.33,22.29]
["bitfinex","SOLUSD",1720918975778,16.7021184,145.43,145.33,22.29]
["bitfinex","SOLUSD",1720918977071,177.03607959,145.57,145.34,15.0]
["bitfinex","SOLUSD",1720918977273,10.0,145.45,145.35,45.0]
["bitfinex","SOLUSD",1720918979276,10.0,145.45,145.36,15.0]
["bitfinex","SOLUSD",1720918979461,10.0,145.45,145.35,45.0]
["bitfinex","SOLUSD",1720918980173,21.9353,145.44,145.35,45.0]
["bitfinex","SOLUSD",1720918984054,21.9353,145.44,145.36,16.37580669]
["bitfinex","SOLUSD",1720918984260,21.9353,145.44,145.37,45.0]
["bitfinex","SOLUSD",1720918989077,21.9353,145.44,145.38,1.37559362]
["bitfinex","SOLUSD",1720918989282,21.9353,145.44,145.4,15.0]
["bitfinex","SOLUSD",1720918991484,21.9353,145.44,145.38,16.37559362]
["bitfinex","SOLUSD",1720918991675,21.9353,145.44,145.39,45.0]
["bitfinex","SOLUSD",1720918991876,21.9353,145.44,145.38,1.37559362]
["bitfinex","SOLUSD",1720918992570,21.9353,145.44,145.38,15.0]
["bitfinex","SOLUSD",1720918992773,21.9353,145.44,145.39,45.0]
["bitfinex","SOLUSD",1720918994967,21.9353,145.44,145.39,60.0]
["bitfinex","SOLUSD",1720918995292,21.9353,145.44,145.39,45.0]
["bitfinex","SOLUSD",1720918995476,21.9353,145.44,145.38,45.0]
["bitfinex","SOLUSD",1720918995666,21.9353,145.44,145.39,1.37532331]
["bitfinex","SOLUSD",1720918995868,15.3157,145.44,145.39,1.37529036]
["bitfinex","SOLUSD",1720918996375,15.3157,145.44,145.4,15.0]
["bitfinex","SOLUSD",1720918996687,15.3157,145.44,145.41,45.0]
["bitfinex","SOLUSD",1720918997786,15.3157,145.44,145.36,15.0]
["bitfinex","SOLUSD",1720918998097,7.20269398,145.52,145.43,22.29]
["bitfinex","SOLUSD",1720918998292,15.2372,145.54,145.47,37.29]
["bitfinex","SOLUSD",1720918998470,15.2372,145.54,145.48,1.37408943]
["bitfinex","SOLUSD",1720918998670,15.2372,145.54,145.49,16.37427985]
["bitfinex","SOLUSD",1720918999094,15.2372,145.54,145.5,45.0]
["bitfinex","SOLUSD",1720918999277,15.2372,145.54,145.51,16.37426773]
["bitfinex","SOLUSD",1720918999477,15.2372,145.54,145.52,45.0]
["bitfinex","SOLUSD",1720919000206,15.2372,145.54,145.49,15.0]
["bitfinex","SOLUSD",1720919000377,15.2372,145.54,145.5,45.0]
["bitfinex","SOLUSD",1720919001170,15.2372,145.54,145.51,1.37431311]
["bitfinex","SOLUSD",1720919001774,15.2372,145.54,145.5,45.0]
["bitfinex","SOLUSD",1720919002680,15.2372,145.54,145.51,15.0]
["bitfinex","SOLUSD",1720919003506,15.2372,145.54,145.52,45.0]
["bitfinex","SOLUSD",1720919003803,15.2372,145.54,145.51,15.0]
["bitfinex","SOLUSD",1720919003977,15.2372,145.54,145.52,45.0]
["bitfinex","SOLUSD",1720919005301,122.03194213,145.57,145.52,45.0]
["bitfinex","SOLUSD",1720919005804,122.03194213,145.57,145.51,45.0]
["bitfinex","SOLUSD",1720919006600,21.706,145.56,145.46,15.0]
["bitfinex","SOLUSD",1720919007408,31.706,145.56,145.46,15.0]
["bitfinex","SOLUSD",1720919007782,63.996,145.56,145.46,15.0]
["bitfinex","SOLUSD",1720919007981,30.0,145.52,145.46,15.0]
["bitfinex","SOLUSD",1720919009191,30.0,145.52,145.47,45.0]
["bitfinex","SOLUSD",1720919009807,15.2372,145.51,145.47,45.0]
["bitfinex","SOLUSD",1720919010008,15.2372,145.51,145.41,16.0131]
["bitfinex","SOLUSD",1720919010009,6.4688,145.5,145.41,15.0]
["bitfinex","SOLUSD",1720919010218,6.4688,145.5,145.38,15.0]
["bitfinex","SOLUSD",1720919010398,6.4688,145.5,145.39,1.37520884]
["bitfinex","SOLUSD",1720919010590,6.4688,145.5,145.4,15.0]
["bitfinex","SOLUSD",1720919010789,6.4688,145.5,145.41,1.37501999]
["bitfinex","SOLUSD",1720919010982,6.4688,145.5,145.42,15.0]
["bitfinex","SOLUSD",1720919011404,30.0,145.49,145.42,15.0]
["bitfinex","SOLUSD",1720919012706,30.0,145.49,145.43,45.0]
["bitfinex","SOLUSD",1720919014318,30.0,145.49,145.43,45.89106639]
["bitfinex","SOLUSD",1720919014717,30.0,145.49,145.44,1.37494105]
["bitfinex","SOLUSD",1720919015015,30.0,145.49,145.44,16.37494105]
["bitfinex","SOLUSD",1720919015215,30.0,145.49,145.45,45.0]
["bitfinex","SOLUSD",1720919015518,30.0,145.49,145.44,1.37494105]
["bitfinex","SOLUSD",1720919015716,30.0,145.49,145.43,45.0]
["bitfinex","SOLUSD",1720919016790,30.0,145.49,145.4,1.37494107]
["bitfinex","SOLUSD",1720919017116,15.2372,145.48,145.4,1.37520655]
["bitfinex","SOLUSD",1720919017300,30.0,145.47,145.4,1.37520655]
["bitfinex","SOLUSD",1720919017992,30.0,145.47,145.39,15.0]
["bitfinex","SOLUSD",1720919018492,30.0,145.47,145.4,46.37538172]
["bitfinex","SOLUSD",1720919019192,30.0,145.47,145.4,45.0]
["bitfinex","SOLUSD",1720919019701,30.0,145.47,145.39,15.0]
["bitfinex","SOLUSD",1720919019898,30.0,145.47,145.37,15.0]
["bitfinex","SOLUSD",1720919020088,30.0,145.47,145.38,1.37549853]
["bitfinex","SOLUSD",1720919021118,30.0,145.47,145.38,46.37549853]
["bitfinex","SOLUSD",1720919023000,15.2372,145.48,145.38,1.37549853]
["bitfinex","SOLUSD",1720919023305,6.4888,145.47,145.38,1.37549853]
["bitfinex","SOLUSD",1720919023490,6.4888,145.47,145.33,15.0]
["bitfinex","SOLUSD",1720919023491,6.4888,145.44,145.33,15.0]
["bitfinex","SOLUSD",1720919023812,16.4359,145.43,145.31,15.0]
["bitfinex","SOLUSD",1720919024020,16.4359,145.43,145.33,15.0]
["bitfinex","SOLUSD",1720919024616,30.0,145.42,145.33,15.0]
["bitfinex","SOLUSD",1720919025117,30.0,145.42,145.34,45.0]
["bitfinex","SOLUSD",1720919025924,30.0,145.42,145.33,15.0]
["bitfinex","SOLUSD",1720919026497,30.0,145.42,145.34,1.37588626]
["bitfinex","SOLUSD",1720919026999,30.0,145.42,145.34,46.37588626]
["bitfinex","SOLUSD",1720919029218,30.0,145.42,145.34,45.0]
["bitfinex","SOLUSD",1720919029798,30.0,145.42,145.34,61.37587033]
["bitfinex","SOLUSD",1720919030608,30.0,145.42,145.34,83.66587033]
["bitfinex","SOLUSD",1720919031908,30.0,145.42,145.34,15.0]
["bitfinex","SOLUSD",1720919033313,30.0,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720919036023,30.0,145.42,145.36,1.37588801]
["bitfinex","SOLUSD",1720919036500,30.0,145.42,145.35,46.37574156]
["bitfinex","SOLUSD",1720919036935,30.0,145.42,145.36,1.37578497]
["bitfinex","SOLUSD",1720919037223,30.0,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720919038626,30.0,145.42,145.36,1.37580791]
["bitfinex","SOLUSD",1720919038841,16.4359,145.43,145.36,1.37580791]
["bitfinex","SOLUSD",1720919040234,16.4359,145.43,145.36,16.37580791]
["bitfinex","SOLUSD",1720919040415,16.4288,145.47,145.37,67.29]
["bitfinex","SOLUSD",1720919040730,16.4288,145.47,145.38,16.37530211]
["bitfinex","SOLUSD",1720919040933,16.4288,145.47,145.39,45.0]
["bitfinex","SOLUSD",1720919041119,16.4288,145.47,145.4,1.37517189]
["bitfinex","SOLUSD",1720919041921,16.4288,145.47,145.39,45.0]
["bitfinex","SOLUSD",1720919043117,16.4288,145.47,145.4,1.37515961]
["bitfinex","SOLUSD",1720919043429,16.4288,145.47,145.39,45.0]
["bitfinex","SOLUSD",1720919043635,16.4288,145.47,145.4,1.37530451]
["bitfinex","SOLUSD",1720919044634,16.4288,145.47,145.4,58.66530451]
["bitfinex","SOLUSD",1720919044820,16.4288,145.47,145.41,45.0]
["bitfinex","SOLUSD",1720919045016,266.8593,145.52,145.42,1.37492123]
["bitfinex","SOLUSD",1720919045017,19.16357211,145.51,145.42,1.37492123]
["bitfinex","SOLUSD",1720919045215,16.4288,145.51,145.43,16.37491183]
["bitfinex","SOLUSD",1720919045429,16.4288,145.51,145.44,45.0]
["bitfinex","SOLUSD",1720919045609,16.4288,145.51,145.45,1.37476037]
["bitfinex","SOLUSD",1720919045812,16.4288,145.51,145.46,1.37476058]
["bitfinex","SOLUSD",1720919046036,16.4288,145.51,145.44,67.29]
["bitfinex","SOLUSD",1720919046553,16.4288,145.51,145.44,68.66466965]
["bitfinex","SOLUSD",1720919046757,16.4288,145.51,145.44,46.37466965]
["bitfinex","SOLUSD",1720919047641,16.4288,145.51,145.45,15.0]
["bitfinex","SOLUSD",1720919047838,16.4288,145.51,145.46,45.0]
["bitfinex","SOLUSD",1720919048025,16.4288,145.51,145.46,46.37467009]
["bitfinex","SOLUSD",1720919048225,16.4288,145.51,145.46,45.0]
["bitfinex","SOLUSD",1720919050861,16.4288,145.51,145.46,46.37476183]
["bitfinex","SOLUSD",1720919052740,16.4288,145.51,145.46,45.0]
["bitfinex","SOLUSD",1720919053059,16.4288,145.51,145.46,45.6711726]
["bitfinex","SOLUSD",1720919053255,16.4288,145.51,145.46,46.3747633]
["bitfinex","SOLUSD",1720919054972,16.4288,145.51,145.43,15.0]
["bitfinex","SOLUSD",1720919055461,16.4288,145.51,145.44,1.37498207]
["bitfinex","SOLUSD",1720919056254,16.4288,145.51,145.43,15.0]
["bitfinex","SOLUSD",1720919056867,16.4288,145.51,145.43,16.03568378]
["bitfinex","SOLUSD",1720919057560,16.4288,145.51,145.44,45.0]
["bitfinex","SOLUSD",1720919058158,16.4288,145.51,145.45,1.37495187]
["bitfinex","SOLUSD",1720919058835,16.4288,145.51,145.44,45.0]
["bitfinex","SOLUSD",1720919060666,11.14,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720919060839,11.14,145.5,145.46,45.0]
["bitfinex","SOLUSD",1720919063275,11.14,145.49,145.46,45.0]
["bitfinex","SOLUSD",1720919064068,11.14,145.5,145.46,56.14]
["bitfinex","SOLUSD",1720919064467,16.4288,145.51,145.46,56.14]
["bitfinex","SOLUSD",1720919064669,27.5688,145.51,145.46,56.14]
["bitfinex","SOLUSD",1720919065001,11.14,145.5,145.46,56.14]
["bitfinex","SOLUSD",1720919065171,11.14,145.49,145.46,45.0]
["bitfinex","SOLUSD",1720919066280,11.14,145.48,145.46,45.0]
["bitfinex","SOLUSD",1720919066478,11.14,145.48,145.45,45.0]
["bitfinex","SOLUSD",1720919066655,11.14,145.49,145.45,45.0]
["bitfinex","SOLUSD",1720919067674,11.14,145.49,145.45,56.14]
["bitfinex","SOLUSD",1720919067857,16.4288,145.51,145.45,56.14]
["bitfinex","SOLUSD",1720919068055,11.14,145.5,145.45,56.14]
["bitfinex","SOLUSD",1720919068358,11.14,145.49,145.45,56.14]
["bitfinex","SOLUSD",1720919068744,16.4288,145.51,145.45,56.14]
["bitfinex","SOLUSD",1720919068949,11.14,145.5,145.45,56.14]
["bitfinex","SOLUSD",1720919070366,11.14,145.5,145.45,45.0]
["bitfinex","SOLUSD",1720919070577,11.14,145.49,145.44,56.14]
["bitfinex","SOLUSD",1720919070879,16.4288,145.51,145.45,12.327529]
["bitfinex","SOLUSD",1720919071173,11.14,145.5,145.46,45.0]
["bitfinex","SOLUSD",1720919071360,16.4288,145.51,145.46,45.0]
["bitfinex","SOLUSD",1720919071562,11.14,145.5,145.46,45.0]
["bitfinex","SOLUSD",1720919072497,2.74432852,145.54,145.46,45.0]
["bitfinex","SOLUSD",1720919072650,11.14,145.51,145.46,56.14]
["bitfinex","SOLUSD",1720919073272,11.14,145.5,145.46,45.0]
["bitfinex","SOLUSD",1720919073577,11.14,145.51,145.46,56.14]
["bitfinex","SOLUSD",1720919074152,11.14,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720919074382,11.14,145.51,145.48,45.0]
["bitfinex","SOLUSD",1720919074757,18.24387708,145.55,145.5,11.14]
["bitfinex","SOLUSD",1720919075064,26.7091,145.55,145.51,45.0]
["bitfinex","SOLUSD",1720919075269,11.14,145.55,145.51,45.0]
["bitfinex","SOLUSD",1720919075470,11.14,145.54,145.51,45.0]
["bitfinex","SOLUSD",1720919075657,11.14,145.52,145.45,37.6801]
["bitfinex","SOLUSD",1720919075852,11.14,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720919076081,2.70534284,145.56,145.48,45.0]
["bitfinex","SOLUSD",1720919076082,11.14,145.51,145.48,45.0]
["bitfinex","SOLUSD",1720919076380,11.14,145.52,145.48,45.0]
["bitfinex","SOLUSD",1720919076575,11.14,145.53,145.48,56.14]
["bitfinex","SOLUSD",1720919076766,11.14,145.52,145.48,45.0]
["bitfinex","SOLUSD",1720919076956,11.14,145.52,145.48,56.14]
["bitfinex","SOLUSD",1720919077357,9.20515767,145.57,145.48,56.14]
["bitfinex","SOLUSD",1720919077671,11.14,145.53,145.48,56.14]
["bitfinex","SOLUSD",1720919078382,11.14,145.52,145.48,56.14]
["bitfinex","SOLUSD",1720919078690,19.20515767,145.57,145.47,15.0]
["bitfinex","SOLUSD",1720919078858,11.14,145.5,145.45,33.8201]
["bitfinex","SOLUSD",1720919079058,11.14,145.49,145.41,37.7733]
["bitfinex","SOLUSD",1720919079259,11.14,145.47,145.41,22.7733]
["bitfinex","SOLUSD",1720919079469,11.14,145.46,145.41,48.9133]
["bitfinex","SOLUSD",1720919079683,11.14,145.48,145.43,26.14]
["bitfinex","SOLUSD",1720919080184,16.5235,145.52,145.42,11.14]
["bitfinex","SOLUSD",1720919080185,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720919080379,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720919080681,16.5235,145.52,145.44,56.14]
["bitfinex","SOLUSD",1720919080883,11.14,145.49,145.44,56.14]
["bitfinex","SOLUSD",1720919082185,16.5235,145.52,145.44,56.14]
["bitfinex","SOLUSD",1720919082487,11.14,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720919082690,16.5235,145.52,145.47,45.0]
["bitfinex","SOLUSD",1720919082861,6.4885,145.54,145.47,56.14]
["bitfinex","SOLUSD",1720919083065,11.14,145.51,145.47,45.0]
["bitfinex","SOLUSD",1720919083283,11.14,145.53,145.47,45.0]
["bitfinex","SOLUSD",1720919083489,11.14,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720919084489,11.14,145.49,145.46,45.0]
["bitfinex","SOLUSD",1720919084965,11.14,145.47,145.43,15.0]
["bitfinex","SOLUSD",1720919085772,11.14,145.47,145.43,26.14]
["bitfinex","SOLUSD",1720919086587,44.56,145.53,145.44,45.0]
["bitfinex","SOLUSD",1720919086788,11.14,145.47,145.44,45.0]
["bitfinex","SOLUSD",1720919088095,11.14,145.46,145.43,45.0]
["bitfinex","SOLUSD",1720919088292,11.14,145.45,145.41,15.0]
["bitfinex","SOLUSD",1720919088505,11.14,145.44,145.41,15.0]
["bitfinex","SOLUSD",1720919088993,11.14,145.44,145.4,11.14]
["bitfinex","SOLUSD",1720919089577,16.5235,145.5,145.41,45.0]
["bitfinex","SOLUSD",1720919089776,11.14,145.46,145.41,56.14]
["bitfinex","SOLUSD",1720919090494,11.14,145.46,145.42,15.0]
["bitfinex","SOLUSD",1720919090692,11.14,145.46,145.43,45.0]
["bitfinex","SOLUSD",1720919091076,16.5235,145.5,145.43,45.0]
["bitfinex","SOLUSD",1720919091273,11.14,145.46,145.43,45.0]
["bitfinex","SOLUSD",1720919091480,16.5235,145.5,145.43,45.0]
["bitfinex","SOLUSD",1720919091689,11.14,145.46,145.43,45.0]
["bitfinex","SOLUSD",1720919092996,16.5235,145.5,145.43,45.0]
["bitfinex","SOLUSD",1720919093198,11.14,145.47,145.43,45.0]
["bitfinex","SOLUSD",1720919093501,11.14,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720919093674,23.012,145.54,145.45,56.14]
["bitfinex","SOLUSD",1720919093875,11.14,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720919094073,11.14,145.5,145.46,45.0]
["bitfinex","SOLUSD",1720919094373,11.14,145.49,145.46,45.0]
["bitfinex","SOLUSD",1720919094574,11.14,145.49,145.45,45.0]
["bitfinex","SOLUSD",1720919094970,11.14,145.49,145.4,1.37496316]
["bitfinex","SOLUSD",1720919094971,11.14,145.46,145.39,6.3268]
["bitfinex","SOLUSD",1720919095174,11.14,145.44,145.4,11.14]
["bitfinex","SOLUSD",1720919095498,11.14,145.44,145.4,26.14]
["bitfinex","SOLUSD",1720919095804,11.14,145.45,145.4,15.0]
["bitfinex","SOLUSD",1720919095976,10.0,145.51,145.41,11.14]
["bitfinex","SOLUSD",1720919096175,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720919097201,11.14,145.46,145.42,45.0]
["bitfinex","SOLUSD",1720919097590,11.14,145.46,145.38,16.4465]
["bitfinex","SOLUSD",1720919097591,11.14,145.43,145.38,16.4465]
["bitfinex","SOLUSD",1720919097781,11.14,145.42,145.38,16.4465]
["bitfinex","SOLUSD",1720919098181,11.14,145.46,145.38,27.5865]
["bitfinex","SOLUSD",1720919098403,11.14,145.43,145.38,27.5865]
["bitfinex","SOLUSD",1720919098591,11.14,145.43,145.37,15.0]
["bitfinex","SOLUSD",1720919098800,11.14,145.42,145.37,26.14]
["bitfinex","SOLUSD",1720919098973,11.14,145.42,145.35,21.0923]
["bitfinex","SOLUSD",1720919099297,11.14,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720919099479,10.0,145.46,145.36,11.14]
["bitfinex","SOLUSD",1720919099679,11.14,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720919100573,10.0,145.46,145.36,1.37562538]
["bitfinex","SOLUSD",1720919100778,10.0,145.46,145.36,45.0]
["bitfinex","SOLUSD",1720919101381,10.0,145.46,145.35,21.0923]
["bitfinex","SOLUSD",1720919102588,12.72405594,145.46,145.36,45.0]
["bitfinex","SOLUSD",1720919102800,22.31,145.45,145.35,21.0923]
["bitfinex","SOLUSD",1720919103482,10.0,145.44,145.35,15.0]
["bitfinex","SOLUSD",1720919103682,10.0,145.42,145.33,15.0]
["bitfinex","SOLUSD",1720919104308,38.7644,145.43,145.33,15.0]
["bitfinex","SOLUSD",1720919105313,16.4544,145.43,145.35,15.0]
["bitfinex","SOLUSD",1720919105908,16.4544,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720919106687,16.4544,145.43,145.36,46.37588375]
["bitfinex","SOLUSD",1720919106897,16.4544,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720919109295,16.4544,145.43,145.35,15.0]
["bitfinex","SOLUSD",1720919109491,6.375,145.42,145.33,15.0]
["bitfinex","SOLUSD",1720919110618,6.375,145.42,145.31,22.46843723]
["bitfinex","SOLUSD",1720919111417,10.0,145.41,145.31,21.0923]
["bitfinex","SOLUSD",1720919111913,30.0,145.4,145.31,21.0923]
["bitfinex","SOLUSD",1720919112217,30.0,145.4,145.33,15.0]
["bitfinex","SOLUSD",1720919112400,30.0,145.4,145.31,22.46850484]
["bitfinex","SOLUSD",1720919112789,30.0,145.4,145.31,21.0923]
["bitfinex","SOLUSD",1720919112990,30.0,145.4,145.32,45.0]
["bitfinex","SOLUSD",1720919113398,30.0,145.4,145.33,15.0]
["bitfinex","SOLUSD",1720919113819,30.0,145.4,145.32,45.0]
["bitfinex","SOLUSD",1720919115026,30.0,145.4,145.33,15.0]
["bitfinex","SOLUSD",1720919115193,30.0,145.4,145.34,45.0]
["bitfinex","SOLUSD",1720919115595,30.0,145.4,145.33,15.0]
["bitfinex","SOLUSD",1720919115596,30.0,145.4,145.31,15.0]
["bitfinex","SOLUSD",1720919115910,30.0,145.4,145.32,45.0]
["bitfinex","SOLUSD",1720919117302,40.0,145.4,145.32,45.0]
["bitfinex","SOLUSD",1720919117994,10.0,145.34,145.23,6.1082]
["bitfinex","SOLUSD",1720919118213,32.31,145.34,145.23,6.1082]
["bitfinex","SOLUSD",1720919118597,32.31,145.36,145.24,1.37696571]
["bitfinex","SOLUSD",1720919118803,32.31,145.36,145.25,15.0]
["bitfinex","SOLUSD",1720919118804,39.19922521,145.36,145.25,15.0]
["bitfinex","SOLUSD",1720919119824,6.88922521,145.36,145.25,15.0]
["bitfinex","SOLUSD",1720919120114,6.88922521,145.36,145.26,1.37675364]
["bitfinex","SOLUSD",1720919120302,16.88922521,145.36,145.27,15.0]
["bitfinex","SOLUSD",1720919120505,16.88922521,145.36,145.28,45.0]
["bitfinex","SOLUSD",1720919121508,16.88922521,145.36,145.27,15.0]
["bitfinex","SOLUSD",1720919122317,10.0,145.34,145.27,15.0]
["bitfinex","SOLUSD",1720919122541,30.0,145.33,145.25,15.0]
["bitfinex","SOLUSD",1720919122709,30.0,145.33,145.26,45.0]
["bitfinex","SOLUSD",1720919122906,16.3012,145.32,145.21,15.0]
["bitfinex","SOLUSD",1720919123325,26.3012,145.32,145.21,16.3770169]
["bitfinex","SOLUSD",1720919123527,16.3012,145.32,145.23,1.37704487]
["bitfinex","SOLUSD",1720919124035,16.3012,145.32,145.23,15.0]
["bitfinex","SOLUSD",1720919124231,10.0,145.3,145.21,15.0]
["bitfinex","SOLUSD",1720919125007,10.0,145.28,145.19,15.0]
["bitfinex","SOLUSD",1720919125338,10.0,145.21,145.07,17.486816]
["bitfinex","SOLUSD",1720919125536,10.0,145.19,145.08,15.0]
["bitfinex","SOLUSD",1720919125712,10.0,145.19,145.08,16.37819772]
["bitfinex","SOLUSD",1720919125713,6.1971,145.19,145.08,16.37819772]
["bitfinex","SOLUSD",1720919125913,16.3012,145.2,145.09,6.1082]
["bitfinex","SOLUSD",1720919126212,6.1971,145.23,145.12,37.31]
["bitfinex","SOLUSD",1720919127029,10.0,145.22,145.1,15.0]
["bitfinex","SOLUSD",1720919127331,32.31,145.22,145.12,15.0]
["bitfinex","SOLUSD",1720919127833,10.0,145.2,145.08,22.31]
["bitfinex","SOLUSD",1720919128022,10.0,145.18,145.07,32.486816]
["bitfinex","SOLUSD",1720919128223,10.0,145.18,145.09,15.0]
["bitfinex","SOLUSD",1720919128808,22.31,145.19,145.07,32.486816]
["bitfinex","SOLUSD",1720919129232,22.31,145.19,145.09,15.0]
["bitfinex","SOLUSD",1720919129636,22.31,145.19,145.07,32.486816]
["bitfinex","SOLUSD",1720919129838,22.31,145.19,145.08,20.0]
["bitfinex","SOLUSD",1720919130025,22.31,145.19,145.09,15.0]
["bitfinex","SOLUSD",1720919130224,10.0,145.18,145.09,15.0]
["bitfinex","SOLUSD",1720919130429,16.3012,145.17,145.07,0.867416]
["bitfinex","SOLUSD",1720919130628,6.1971,145.15,145.07,0.867416]
["bitfinex","SOLUSD",1720919131041,10.0,145.14,145.07,0.867416]
["bitfinex","SOLUSD",1720919131423,22.31,145.11,145.07,0.867416]
["bitfinex","SOLUSD",1720919133045,10.0,145.1,145.07,0.867416]
["bitfinex","SOLUSD",1720919133215,22.31,145.09,145.07,0.867416]
["bitfinex","SOLUSD",1720919133417,26.3012,145.08,144.97,21.1082]
["bitfinex","SOLUSD",1720919133725,38.5071,145.06,144.97,15.0]
["bitfinex","SOLUSD",1720919134619,38.5071,145.06,144.95,15.0]
["bitfinex","SOLUSD",1720919134823,10.0,145.04,144.95,15.0]
["bitfinex","SOLUSD",1720919135027,10.0,145.04,144.93,6.1082]
["bitfinex","SOLUSD",1720919135234,10.0,145.04,144.94,15.0]
["bitfinex","SOLUSD",1720919135649,22.31,145.03,144.94,15.0]
["bitfinex","SOLUSD",1720919135822,10.0,145.0,144.92,0.867416]
["bitfinex","SOLUSD",1720919136147,48.6112,145.02,144.92,0.867416]
["bitfinex","SOLUSD",1720919136458,10.0,144.98,144.92,0.867416]
["bitfinex","SOLUSD",1720919138346,33.75776796,145.01,144.92,0.867416]
["bitfinex","SOLUSD",1720919138347,8.48776796,145.01,144.92,0.867416]
["bitfinex","SOLUSD",1720919138522,10.0,145.0,144.92,0.867416]
["bitfinex","SOLUSD",1720919138723,10.0,144.95,144.92,0.867416]
["bitfinex","SOLUSD",1720919139227,10.0,144.94,144.92,0.867416]
["bitfinex","SOLUSD",1720919140148,10.0,144.94,144.8,6.5502]
["bitfinex","SOLUSD",1720919140149,10.0,144.91,144.81,15.0]
["bitfinex","SOLUSD",1720919140529,10.0,144.91,144.8,6.5502]
["bitfinex","SOLUSD",1720919140530,10.0,144.91,144.83,15.0]
["bitfinex","SOLUSD",1720919140726,10.0,144.91,144.81,15.0]
["bitfinex","SOLUSD",1720919140954,10.0,144.89,144.81,15.0]
["bitfinex","SOLUSD",1720919141328,10.0,144.89,144.77,0.867416]
["bitfinex","SOLUSD",1720919141535,10.0,144.85,144.77,0.867416]
["bitfinex","SOLUSD",1720919142734,10.0,144.83,144.77,0.867416]
["bitfinex","SOLUSD",1720919143227,10.0,144.81,144.77,0.867416]
["bitfinex","SOLUSD",1720919143428,10.0,144.79,144.77,0.867416]
["bitfinex","SOLUSD",1720919143646,10.0,144.83,144.77,0.867416]
["bitfinex","SOLUSD",1720919143850,10.0,144.85,144.77,0.867416]
["bitfinex","SOLUSD",1720919144630,10.0,144.88,144.77,0.867416]
["bitfinex","SOLUSD",1720919145059,10.0,144.83,144.77,0.867416]
["bitfinex","SOLUSD",1720919145728,10.0,144.86,144.77,0.867416]
["bitfinex","SOLUSD",1720919146133,10.0,144.84,144.77,0.867416]
["bitfinex","SOLUSD",1720919146859,10.0,144.82,144.69,15.0]
["bitfinex","SOLUSD",1720919147045,10.0,144.82,144.7,20.0]
["bitfinex","SOLUSD",1720919147251,10.0,144.82,144.71,15.0]
["bitfinex","SOLUSD",1720919147458,10.0,144.82,144.72,20.0]
["bitfinex","SOLUSD",1720919147830,10.0,144.8,144.69,15.0]
["bitfinex","SOLUSD",1720919148044,10.0,144.78,144.69,15.0]
["bitfinex","SOLUSD",1720919148441,10.0,144.78,144.71,15.0]
["bitfinex","SOLUSD",1720919148750,30.0,144.77,144.69,15.0]
["bitfinex","SOLUSD",1720919149535,30.0,144.77,144.71,15.0]
["bitfinex","SOLUSD",1720919149840,10.0,144.75,144.69,15.0]
["bitfinex","SOLUSD",1720919150148,10.0,144.75,144.5,27.76231941]
["bitfinex","SOLUSD",1720919150149,10.0,144.71,144.54,15.0]
["bitfinex","SOLUSD",1720919150331,30.0,144.7,144.59,6.5502]
["bitfinex","SOLUSD",1720919150658,30.0,144.7,144.62,15.0]
["bitfinex","SOLUSD",1720919151034,10.0,144.73,144.61,16.1257]
["bitfinex","SOLUSD",1720919151431,10.0,144.73,144.62,15.0]
["bitfinex","SOLUSD",1720919151935,10.0,144.75,144.64,15.0]
["bitfinex","SOLUSD",1720919152130,10.0,144.75,144.66,15.0]
["bitfinex","SOLUSD",1720919152344,10.0,144.75,144.63,15.867416]
["bitfinex","SOLUSD",1720919152345,10.0,144.72,144.63,15.867416]
["bitfinex","SOLUSD",1720919152638,10.0,144.74,144.65,15.0]
["bitfinex","SOLUSD",1720919152837,10.0,144.72,144.65,15.0]
["bitfinex","SOLUSD",1720919153142,10.0,144.72,144.63,15.867416]
["bitfinex","SOLUSD",1720919153339,10.0,144.72,144.65,15.0]
["bitfinex","SOLUSD",1720919153555,10.0,144.72,144.63,15.867416]
["bitfinex","SOLUSD",1720919153857,10.0,144.64,144.63,0.867416]
["bitfinex","SOLUSD",1720919154060,10.0,144.64,144.45,22.6759]
["bitfinex","SOLUSD",1720919154061,10.0,144.62,144.49,15.0]
["bitfinex","SOLUSD",1720919154236,40.0,144.64,144.49,40.27]
["bitfinex","SOLUSD",1720919154561,40.0,144.64,144.56,15.0]
["bitfinex","SOLUSD",1720919154859,40.0,144.64,144.51,15.0]
["bitfinex","SOLUSD",1720919155041,10.0,144.62,144.54,15.0]
["bitfinex","SOLUSD",1720919155662,10.0,144.62,144.54,15.3214563]
["bitfinex","SOLUSD",1720919156640,40.0,144.64,144.54,15.3214563]
["bitfinex","SOLUSD",1720919157054,10.0,144.62,144.54,15.3214563]
["bitfinex","SOLUSD",1720919157442,30.0,144.61,144.54,15.3214563]
["bitfinex","SOLUSD",1720919158037,10.0,144.6,144.54,0.3214563]
["bitfinex","SOLUSD",1720919158238,10.0,144.56,144.54,0.3214563]
["bitfinex","SOLUSD",1720919158442,10.0,144.56,144.54,1e-08]
["bitfinex","SOLUSD",1720919158639,10.0,144.58,144.54,1e-08]
["bitfinex","SOLUSD",1720919158945,10.0,144.55,144.5,0.04100641]
["bitfinex","SOLUSD",1720919159139,10.0,144.57,144.44,15.0]
["bitfinex","SOLUSD",1720919159447,10.0,144.55,144.44,15.0]
["bitfinex","SOLUSD",1720919159639,10.0,144.55,144.47,15.0]
["bitfinex","SOLUSD",1720919159842,10.0,144.55,144.44,15.0]
["bitfinex","SOLUSD",1720919160041,10.0,144.55,144.48,15.0]
["bitfinex","SOLUSD",1720919160251,10.0,144.57,144.48,15.0]
["bitfinex","SOLUSD",1720919160442,10.0,144.58,144.5,15.0]
["bitfinex","SOLUSD",1720919160962,52.74921315,144.61,144.49,15.0]
["bitfinex","SOLUSD",1720919161165,40.0,144.61,144.54,15.0]
["bitfinex","SOLUSD",1720919161467,10.0,144.6,144.49,15.0]
["bitfinex","SOLUSD",1720919161648,30.0,144.61,144.49,15.0]
["bitfinex","SOLUSD",1720919161978,30.0,144.61,144.51,15.0]
["bitfinex","SOLUSD",1720919162347,10.0,144.62,144.55,15.0]
["bitfinex","SOLUSD",1720919162544,20.0,144.64,144.53,15.0]
["bitfinex","SOLUSD",1720919162754,10.0,144.64,144.54,45.0]
["bitfinex","SOLUSD",1720919163272,20.0,144.66,144.58,15.0]
["bitfinex","SOLUSD",1720919163444,10.0,144.64,144.54,45.0]
["bitfinex","SOLUSD",1720919163766,10.0,144.59,144.45,15.0]
["bitfinex","SOLUSD",1720919163937,10.0,144.54,144.45,15.0]
["bitfinex","SOLUSD",1720919164550,10.0,144.54,144.47,15.0]
["bitfinex","SOLUSD",1720919164876,10.0,144.52,144.44,15.0]
["bitfinex","SOLUSD",1720919165084,20.0,144.52,144.44,15.0]
["bitfinex","SOLUSD",1720919165365,20.0,144.52,144.42,15.0]
["bitfinex","SOLUSD",1720919165366,10.0,144.48,144.42,15.0]
["bitfinex","SOLUSD",1720919165542,10.0,144.51,144.42,15.0]
["bitfinex","SOLUSD",1720919165742,10.0,144.52,144.42,15.0]
["bitfinex","SOLUSD",1720919166056,10.0,144.53,144.42,15.0]
["bitfinex","SOLUSD",1720919166252,20.0,144.52,144.42,21.9242]
["bitfinex","SOLUSD",1720919166463,30.0,144.47,144.44,15.0]
["bitfinex","SOLUSD",1720919167593,30.0,144.47,144.46,15.0]
["bitfinex","SOLUSD",1720919168078,10.0,144.58,144.46,15.0]
["bitfinex","SOLUSD",1720919168258,10.0,144.58,144.48,15.0]
["bitfinex","SOLUSD",1720919168454,10.0,144.6,144.48,15.0]
["bitfinex","SOLUSD",1720919168660,10.0,144.62,144.51,15.0]
["bitfinex","SOLUSD",1720919168959,10.0,144.57,144.49,15.0]
["bitfinex","SOLUSD",1720919169262,10.0,144.55,144.49,15.0]
["bitfinex","SOLUSD",1720919169873,10.0,144.53,144.47,15.0]
["bitfinex","SOLUSD",1720919170273,10.0,144.53,144.44,15.0]
["bitfinex","SOLUSD",1720919170651,10.0,144.54,144.44,15.0]
["bitfinex","SOLUSD",1720919171089,10.0,144.54,144.49,15.0]
["bitfinex","SOLUSD",1720919171269,10.0,144.54,144.45,15.0]
["bitfinex","SOLUSD",1720919171774,16.2206,144.61,144.51,15.0]
["bitfinex","SOLUSD",1720919171971,10.0,144.61,144.53,15.0]
["bitfinex","SOLUSD",1720919172361,10.0,144.58,144.45,15.0]
["bitfinex","SOLUSD",1720919172675,10.0,144.56,144.45,15.0]
["bitfinex","SOLUSD",1720919173275,10.0,144.54,144.45,15.0]
["bitfinex","SOLUSD",1720919173455,10.0,144.52,144.45,15.0]
["bitfinex","SOLUSD",1720919173657,10.0,144.54,144.45,15.0]
["bitfinex","SOLUSD",1720919174379,10.0,144.55,144.45,15.0]
["bitfinex","SOLUSD",1720919174571,10.0,144.53,144.45,15.0]
["bitfinex","SOLUSD",1720919174885,10.0,144.53,144.41,1.38438412]
["bitfinex","SOLUSD",1720919174886,10.0,144.52,144.43,15.0]
["bitfinex","SOLUSD",1720919175254,30.0,144.51,144.43,15.0]
["bitfinex","SOLUSD",1720919176082,30.0,144.51,144.45,15.0]
["bitfinex","SOLUSD",1720919176466,10.0,144.5,144.45,15.0]
["bitfinex","SOLUSD",1720919176667,30.0,144.51,144.45,15.0]
["bitfinex","SOLUSD",1720919176970,30.0,144.51,144.47,15.0]
["bitfinex","SOLUSD",1720919177194,10.0,144.54,144.45,15.0]
["bitfinex","SOLUSD",1720919177388,10.0,144.56,144.41,15.0]
["bitfinex","SOLUSD",1720919177622,30.0,144.49,144.43,15.0]
["bitfinex","SOLUSD",1720919178773,40.0,144.49,144.43,15.0]
["bitfinex","SOLUSD",1720919178962,40.0,144.49,144.41,15.0]
["bitfinex","SOLUSD",1720919179163,30.0,144.49,144.43,15.0]
["bitfinex","SOLUSD",1720919179564,30.0,144.49,144.45,15.0]
["bitfinex","SOLUSD",1720919179762,30.0,144.49,144.43,15.0]
["bitfinex","SOLUSD",1720919180560,20.0,144.53,144.43,15.0]
["bitfinex","SOLUSD",1720919180893,10.0,144.5,144.43,15.0]
["bitfinex","SOLUSD",1720919181189,10.0,144.48,144.43,15.0]
["bitfinex","SOLUSD",1720919181404,10.0,144.5,144.43,15.0]
["bitfinex","SOLUSD",1720919181702,30.0,144.47,144.43,15.0]
["bitfinex","SOLUSD",1720919182777,10.0,144.52,144.43,15.0]
["bitfinex","SOLUSD",1720919182977,10.0,144.5,144.43,15.0]
["bitfinex","SOLUSD",1720919183368,10.0,144.52,144.43,15.0]
["bitfinex","SOLUSD",1720919183563,17.22867393,144.53,144.44,45.0]
["bitfinex","SOLUSD",1720919183564,7.22867393,144.53,144.44,45.0]
["bitfinex","SOLUSD",1720919183887,20.0,144.55,144.43,15.0]
["bitfinex","SOLUSD",1720919184092,20.0,144.55,144.44,46.38448909]
["bitfinex","SOLUSD",1720919184395,10.0,144.54,144.44,15.0]
["bitfinex","SOLUSD",1720919184767,10.0,144.51,144.41,15.0]
["bitfinex","SOLUSD",1720919184971,10.0,144.53,144.43,15.0]
["bitfinex","SOLUSD",1720919185295,10.0,144.51,144.43,15.0]
["bitfinex","SOLUSD",1720919185487,20.0,144.53,144.43,15.0]
["bitfinex","SOLUSD",1720919185995,20.0,144.55,144.44,1.38454656]
["bitfinex","SOLUSD",1720919186166,30.0,144.55,144.44,45.0]
["bitfinex","SOLUSD",1720919186569,20.0,144.55,144.44,45.0]
["bitfinex","SOLUSD",1720919186770,20.0,144.55,144.45,15.0]
["bitfinex","SOLUSD",1720919187791,10.0,144.55,144.45,16.38436943]
["bitfinex","SOLUSD",1720919187994,26.2206,144.57,144.45,16.38436943]
["bitfinex","SOLUSD",1720919188203,6.2206,144.57,144.46,46.38434619]
["bitfinex","SOLUSD",1720919188369,6.2206,144.57,144.47,15.0]
["bitfinex","SOLUSD",1720919188567,23.79906939,144.61,144.48,46.38407768]
["bitfinex","SOLUSD",1720919188787,23.79906939,144.61,144.5,16.4753]
["bitfinex","SOLUSD",1720919188788,7.22436939,144.61,144.5,16.4753]
["bitfinex","SOLUSD",1720919188993,22.699403,144.65,144.54,15.0]
["bitfinex","SOLUSD",1720919189197,22.76383014,144.67,144.57,15.0]
["bitfinex","SOLUSD",1720919189495,20.0,144.67,144.55,1.38339495]
["bitfinex","SOLUSD",1720919189800,10.0,144.67,144.55,46.38339495]
["bitfinex","SOLUSD",1720919190091,10.0,144.68,144.59,15.0]
["bitfinex","SOLUSD",1720919190477,10.0,144.68,144.57,15.0]
["bitfinex","SOLUSD",1720919190680,10.0,144.68,144.58,46.38309451]
["bitfinex","SOLUSD",1720919190879,17.27128488,144.7,144.59,15.0]
["bitfinex","SOLUSD",1720919191085,10.0,144.7,144.58,1.38309451]
["bitfinex","SOLUSD",1720919191292,10.0,144.7,144.58,46.38309451]
["bitfinex","SOLUSD",1720919191472,10.0,144.7,144.58,45.0]
["bitfinex","SOLUSD",1720919191875,10.0,144.7,144.58,46.38301961]
["bitfinex","SOLUSD",1720919192590,10.0,144.7,144.6,15.0]
["bitfinex","SOLUSD",1720919193006,10.0,144.68,144.58,60.0]
["bitfinex","SOLUSD",1720919194097,20.0,144.7,144.58,60.0]
["bitfinex","SOLUSD",1720919194276,33.86383485,144.72,144.59,1.38313611]
["bitfinex","SOLUSD",1720919194475,10.0,144.72,144.6,15.0]
["bitfinex","SOLUSD",1720919194692,10.0,144.72,144.64,15.0]
["bitfinex","SOLUSD",1720919194898,27.64782352,144.74,144.64,15.0]
["bitfinex","SOLUSD",1720919195310,10.0,144.72,144.64,15.0]
["bitfinex","SOLUSD",1720919195489,20.0,144.72,144.57,15.0]
["bitfinex","SOLUSD",1720919195686,10.0,144.66,144.55,15.0]
["bitfinex","SOLUSD",1720919195899,10.0,144.64,144.54,16.4753]
["bitfinex","SOLUSD",1720919196309,10.0,144.66,144.54,16.4753]
["bitfinex","SOLUSD",1720919196605,10.0,144.66,144.54,31.4753]
["bitfinex","SOLUSD",1720919196909,10.0,144.68,144.55,1.38336198]
["bitfinex","SOLUSD",1720919197106,10.0,144.66,144.55,1.38336198]
["bitfinex","SOLUSD",1720919197299,10.0,144.66,144.54,31.4753]
["bitfinex","SOLUSD",1720919197486,10.0,144.64,144.54,31.4753]
["bitfinex","SOLUSD",1720919197887,16.155,144.66,144.55,1.38351596]
["bitfinex","SOLUSD",1720919198108,10.0,144.63,144.47,15.0]
["bitfinex","SOLUSD",1720919198401,10.0,144.6,144.47,15.0]
["bitfinex","SOLUSD",1720919198580,10.0,144.61,144.47,15.0]
["bitfinex","SOLUSD",1720919198981,30.0,144.62,144.48,1.38378118]
["bitfinex","SOLUSD",1720919199202,30.0,144.62,144.49,16.3836779]
["bitfinex","SOLUSD",1720919199203,10.0,144.61,144.49,16.3836779]
["bitfinex","SOLUSD",1720919199405,10.0,144.61,144.51,15.0]
["bitfinex","SOLUSD",1720919200403,10.0,144.61,144.47,15.0]
["bitfinex","SOLUSD",1720919200404,10.0,144.58,144.47,15.0]
["bitfinex","SOLUSD",1720919201406,10.0,144.58,144.5,15.0]
["bitfinex","SOLUSD",1720919201588,30.0,144.57,144.5,15.0]
["bitfinex","SOLUSD",1720919202002,10.0,144.54,144.45,30.4671]
["bitfinex","SOLUSD",1720919202206,10.0,144.54,144.45,15.4671]
["bitfinex","SOLUSD",1720919202704,10.0,144.52,144.41,15.0]
["bitfinex","SOLUSD",1720919203097,10.0,144.5,144.41,15.0]
["bitfinex","SOLUSD",1720919203501,10.0,144.5,144.43,15.0]
["bitfinex","SOLUSD",1720919203698,10.0,144.53,144.43,15.0]
["bitfinex","SOLUSD",1720919204012,10.0,144.54,144.43,15.0]
["bitfinex","SOLUSD",1720919204702,10.0,144.55,144.43,15.0]
["bitfinex","SOLUSD",1720919204915,20.0,144.56,144.44,45.0]
["bitfinex","SOLUSD",1720919205203,10.0,144.46,144.39,1.0261357]
["bitfinex","SOLUSD",1720919208218,10.0,144.44,144.39,1.0261357]
["bitfinex","SOLUSD",1720919208394,10.0,144.47,144.39,1.0261357]
["bitfinex","SOLUSD",1720919208909,10.0,144.45,144.39,1.0261357]
["bitfinex","SOLUSD",1720919210917,10.0,144.43,144.39,1.0261357]
["bitfinex","SOLUSD",1720919212194,10.0,144.41,144.39,1.0261357]
["bitfinex","SOLUSD",1720919212508,10.0,144.45,144.39,1.0261357]
["bitfinex","SOLUSD",1720919214113,10.0,144.45,144.39,16.0261357]
["bitfinex","SOLUSD",1720919214416,10.0,144.45,144.39,1.0261357]
["bitfinex","SOLUSD",1720919214605,29.97324689,144.48,144.39,1.0261357]
["bitfinex","SOLUSD",1720919214606,6.155,144.48,144.39,1.0261357]
["bitfinex","SOLUSD",1720919214803,10.0,144.45,144.39,1.0261357]
["bitfinex","SOLUSD",1720919215999,10.0,144.45,144.35,15.0]
["bitfinex","SOLUSD",1720919216198,10.0,144.45,144.35,15.5940503]
["bitfinex","SOLUSD",1720919216403,10.0,144.47,144.35,15.5940503]
["bitfinex","SOLUSD",1720919216610,10.0,144.45,144.35,15.5940503]
["bitfinex","SOLUSD",1720919217110,10.0,144.45,144.37,15.0]
["bitfinex","SOLUSD",1720919217309,10.0,144.47,144.37,15.0]
["bitfinex","SOLUSD",1720919217510,10.0,144.47,144.35,1.97938341]
["bitfinex","SOLUSD",1720919217698,10.0,144.47,144.35,46.97938341]
["bitfinex","SOLUSD",1720919218112,10.0,144.45,144.35,46.97938341]
["bitfinex","SOLUSD",1720919218420,10.0,144.45,144.36,15.0]
["bitfinex","SOLUSD",1720919218800,10.0,144.45,144.35,46.97938341]
["bitfinex","SOLUSD",1720919219309,10.0,144.45,144.36,15.0]
["bitfinex","SOLUSD",1720919219507,41.615,144.48,144.35,46.97938341]
["bitfinex","SOLUSD",1720919219508,10.0,144.43,144.35,0.5940503]
["bitfinex","SOLUSD",1720919219911,10.0,144.45,144.35,0.5940503]
["bitfinex","SOLUSD",1720919220114,10.0,144.45,144.35,1.97940753]
["bitfinex","SOLUSD",1720919220310,25.46,144.48,144.36,16.38522135]
["bitfinex","SOLUSD",1720919220617,7.64782352,144.49,144.38,15.0]
["bitfinex","SOLUSD",1720919220817,35.46,144.51,144.39,1.38480432]
["bitfinex","SOLUSD",1720919221031,35.46,144.51,144.39,46.38480432]
["bitfinex","SOLUSD",1720919221231,25.46,144.51,144.4,1.38480432]
["bitfinex","SOLUSD",1720919221426,6.2557,144.52,144.39,45.0]
["bitfinex","SOLUSD",1720919221427,10.0,144.55,144.44,15.3703]
["bitfinex","SOLUSD",1720919221721,10.0,144.59,144.47,15.0]
["bitfinex","SOLUSD",1720919221923,10.0,144.59,144.48,6.4579]
["bitfinex","SOLUSD",1720919222112,10.0,144.59,144.49,46.38390186]
["bitfinex","SOLUSD",1720919222521,10.0,144.59,144.49,61.38390186]
["bitfinex","SOLUSD",1720919222925,10.0,144.61,144.49,61.38390186]
["bitfinex","SOLUSD",1720919223511,10.0,144.61,144.52,15.0]
["bitfinex","SOLUSD",1720919223713,10.0,144.61,144.49,61.38390186]
["bitfinex","SOLUSD",1720919224126,10.0,144.52,144.44,15.3703]
["bitfinex","SOLUSD",1720919224431,10.0,144.5,144.4,6.4579]
["bitfinex","SOLUSD",1720919225000,10.0,144.48,144.4,6.4579]
["bitfinex","SOLUSD",1720919225222,30.0,144.51,144.39,15.9643503]
["bitfinex","SOLUSD",1720919225223,10.0,144.46,144.39,15.9643503]
["bitfinex","SOLUSD",1720919225400,10.0,144.46,144.39,0.5940503]
["bitfinex","SOLUSD",1720919228528,10.0,144.48,144.39,0.5940503]
["bitfinex","SOLUSD",1720919230024,10.0,144.52,144.4,1.38486223]
["bitfinex","SOLUSD",1720919230534,10.0,144.52,144.4,45.0]
["bitfinex","SOLUSD",1720919231322,12.77680616,144.54,144.4,45.5940503]
["bitfinex","SOLUSD",1720919231508,10.0,144.54,144.4,45.5940503]
["bitfinex","SOLUSD",1720919231712,10.0,144.52,144.4,45.5940503]
["bitfinex","SOLUSD",1720919231914,10.0,144.52,144.4,0.5940503]
["bitfinex","SOLUSD",1720919232126,10.0,144.52,144.4,15.5940503]
["bitfinex","SOLUSD",1720919232314,10.0,144.54,144.41,45.0]
["bitfinex","SOLUSD",1720919232516,10.0,144.54,144.42,15.3703]
["bitfinex","SOLUSD",1720919232741,10.0,144.54,144.45,15.0]
["bitfinex","SOLUSD",1720919233336,10.0,144.54,144.42,30.3703]
["bitfinex","SOLUSD",1720919233512,10.0,144.54,144.43,46.38442419]
["bitfinex","SOLUSD",1720919233712,10.0,144.56,144.44,7.8423252]
["bitfinex","SOLUSD",1720919233919,12.79492456,144.58,144.45,45.0]
["bitfinex","SOLUSD",1720919234119,12.79492456,144.58,144.46,1.38410914]
["bitfinex","SOLUSD",1720919234848,12.79492456,144.58,144.45,60.0]
["bitfinex","SOLUSD",1720919234849,10.0,144.58,144.45,60.0]
["bitfinex","SOLUSD",1720919236338,10.0,144.58,144.49,15.0]
["bitfinex","SOLUSD",1720919236526,10.0,144.58,144.51,15.0]
["bitfinex","SOLUSD",1720919236842,2.71963645,144.6,144.49,15.0]
["bitfinex","SOLUSD",1720919237052,20.0,144.61,144.5,45.0]
["bitfinex","SOLUSD",1720919237222,10.0,144.61,144.5,45.0]
["bitfinex","SOLUSD",1720919237423,10.0,144.61,144.51,15.0]
["bitfinex","SOLUSD",1720919237626,10.0,144.61,144.51,15.9901]
["bitfinex","SOLUSD",1720919238541,10.0,144.59,144.51,15.9901]
["bitfinex","SOLUSD",1720919241328,10.0,144.59,144.52,15.0]
["bitfinex","SOLUSD",1720919241525,10.0,144.55,144.48,15.0]
["bitfinex","SOLUSD",1720919241728,30.0,144.52,144.45,30.9901]
["bitfinex","SOLUSD",1720919242936,10.0,144.51,144.45,15.0]
["bitfinex","SOLUSD",1720919243450,10.0,144.49,144.43,15.0]
["bitfinex","SOLUSD",1720919244031,10.0,144.47,144.4,0.5940503]
["bitfinex","SOLUSD",1720919244428,30.0,144.46,144.4,0.5940503]
["bitfinex","SOLUSD",1720919244730,30.0,144.46,144.4,15.5940503]
["bitfinex","SOLUSD",1720919244930,30.0,144.46,144.4,0.5940503]
["bitfinex","SOLUSD",1720919245360,10.0,144.51,144.4,0.5940503]
["bitfinex","SOLUSD",1720919245726,17.07856399,144.52,144.4,0.5940503]
["bitfinex","SOLUSD",1720919245959,10.0,144.53,144.4,15.5940503]
["bitfinex","SOLUSD",1720919246258,10.0,144.53,144.43,15.0]
["bitfinex","SOLUSD",1720919246455,6.5848,144.54,144.43,0.5940503]
["bitfinex","SOLUSD",1720919246628,6.5848,144.54,144.45,15.0]
["bitfinex","SOLUSD",1720919246834,10.0,144.53,144.44,6.4485]
["bitfinex","SOLUSD",1720919247229,10.0,144.53,144.46,15.0]
["bitfinex","SOLUSD",1720919248160,10.0,144.53,144.44,21.4485]
["bitfinex","SOLUSD",1720919248326,10.0,144.5,144.43,15.5940503]
["bitfinex","SOLUSD",1720919248659,10.0,144.53,144.45,15.0]
["bitfinex","SOLUSD",1720919248660,10.0,144.52,144.45,15.0]
["bitfinex","SOLUSD",1720919249445,10.0,144.52,144.46,15.0]
["bitfinex","SOLUSD",1720919250661,10.0,144.48,144.43,0.5940503]
["bitfinex","SOLUSD",1720919253466,20.0,144.5,144.43,0.5940503]
["bitfinex","SOLUSD",1720919253655,10.0,144.5,144.43,0.5940503]
["bitfinex","SOLUSD",1720919253855,30.0,144.46,144.43,0.5940503]
["bitfinex","SOLUSD",1720919254360,10.0,144.5,144.43,0.5940503]
["bitfinex","SOLUSD",1720919256037,12.72828127,144.52,144.45,15.0]
["bitfinex","SOLUSD",1720919256234,26.5848,144.54,144.43,0.5940503]
["bitfinex","SOLUSD",1720919256438,19.27249185,144.54,144.43,0.5940503]
["bitfinex","SOLUSD",1720919256647,19.27249185,144.54,144.43,1.97849497]
["bitfinex","SOLUSD",1720919256854,19.27249185,144.54,144.43,0.5940503]
["bitfinex","SOLUSD",1720919256855,10.0,144.52,144.43,0.5940503]
["bitfinex","SOLUSD",1720919257837,10.0,144.5,144.43,0.5940503]
["bitfinex","SOLUSD",1720919259666,10.0,144.52,144.44,15.0]
["bitfinex","SOLUSD",1720919259969,10.0,144.52,144.43,0.5940503]
["bitfinex","SOLUSD",1720919260561,10.0,144.5,144.43,0.5940503]
["bitfinex","SOLUSD",1720919260863,20.0,144.52,144.43,0.5940503]
["bitfinex","SOLUSD",1720919261072,10.0,144.52,144.43,0.5940503]
["bitfinex","SOLUSD",1720919261768,10.0,144.52,144.43,15.5940503]
["bitfinex","SOLUSD",1720919262065,10.0,144.52,144.43,0.5940503]
["bitfinex","SOLUSD",1720919262770,10.0,144.5,144.43,0.5940503]
["bitfinex","SOLUSD",1720919263060,10.0,144.52,144.43,0.5940503]
["bitfinex","SOLUSD",1720919263264,10.0,144.52,144.44,15.0]
["bitfinex","SOLUSD",1720919263474,10.0,144.52,144.43,0.5940503]
["bitfinex","SOLUSD",1720919264066,10.0,144.52,144.43,15.5940503]
["bitfinex","SOLUSD",1720919264472,10.0,144.52,144.44,15.2693]
["bitfinex","SOLUSD",1720919264955,7.23038327,144.53,144.44,15.2693]
["bitfinex","SOLUSD",1720919265170,7.23038327,144.53,144.44,21.6405]
["bitfinex","SOLUSD",1720919265359,10.0,144.52,144.44,21.6405]
["bitfinex","SOLUSD",1720919265865,12.68769185,144.54,144.44,23.02495126]
["bitfinex","SOLUSD",1720919266073,10.0,144.54,144.46,15.0]
["bitfinex","SOLUSD",1720919266270,10.0,144.54,144.48,15.0]
["bitfinex","SOLUSD",1720919266469,17.07856399,144.55,144.48,15.0]
["bitfinex","SOLUSD",1720919266470,7.07856399,144.55,144.48,15.0]
["bitfinex","SOLUSD",1720919266781,7.07856399,144.55,144.44,23.02495126]
["bitfinex","SOLUSD",1720919266960,10.0,144.54,144.45,1.38429769]
["bitfinex","SOLUSD",1720919267461,10.0,144.54,144.46,1.38432515]
["bitfinex","SOLUSD",1720919267679,10.0,144.54,144.46,16.38432515]
["bitfinex","SOLUSD",1720919267970,7.07856399,144.55,144.46,1.38432515]
["bitfinex","SOLUSD",1720919268174,2.77856213,144.55,144.46,1.38432515]
["bitfinex","SOLUSD",1720919268470,10.0,144.56,144.46,1.38422028]
["bitfinex","SOLUSD",1720919268672,10.0,144.56,144.48,15.0]
["bitfinex","SOLUSD",1720919268845,10.0,144.56,144.46,1.38422028]
["bitfinex","SOLUSD",1720919269246,10.0,144.56,144.47,15.0]
["bitfinex","SOLUSD",1720919269446,10.0,144.56,144.49,15.0]
["bitfinex","SOLUSD",1720919269674,10.0,144.49,144.44,30.2693]
["bitfinex","SOLUSD",1720919269971,30.0,144.5,144.44,15.2693]
["bitfinex","SOLUSD",1720919270154,30.0,144.5,144.44,30.2693]
["bitfinex","SOLUSD",1720919275273,40.0,144.5,144.44,15.2693]
["bitfinex","SOLUSD",1720919275481,40.0,144.5,144.44,30.2693]
["bitfinex","SOLUSD",1720919275667,40.0,144.5,144.44,15.2693]
["bitfinex","SOLUSD",1720919276177,30.0,144.5,144.44,15.2693]
["bitfinex","SOLUSD",1720919276483,30.0,144.5,144.45,15.0]
["bitfinex","SOLUSD",1720919276688,30.0,144.48,144.45,15.5940503]
["bitfinex","SOLUSD",1720919277569,10.0,144.51,144.45,15.5940503]
["bitfinex","SOLUSD",1720919278778,12.72443242,144.52,144.45,15.5940503]
["bitfinex","SOLUSD",1720919279556,10.0,144.51,144.45,15.5940503]
["bitfinex","SOLUSD",1720919279780,12.72443242,144.52,144.45,15.5940503]
["bitfinex","SOLUSD",1720919279980,2.72443242,144.52,144.45,15.5940503]
["bitfinex","SOLUSD",1720919280274,20.0,144.54,144.45,15.5940503]
["bitfinex","SOLUSD",1720919280476,20.0,144.54,144.45,16.97835171]
["bitfinex","SOLUSD",1720919280777,20.0,144.54,144.45,15.5940503]
["bitfinex","SOLUSD",1720919281472,22.7199477,144.54,144.45,15.5940503]
["bitfinex","SOLUSD",1720919281674,12.7199477,144.54,144.45,15.5940503]
["bitfinex","SOLUSD",1720919281982,7.22867232,144.57,144.51,15.0]
["bitfinex","SOLUSD",1720919281983,10.0,144.57,144.51,15.0]
["bitfinex","SOLUSD",1720919282190,10.0,144.57,144.49,16.38389589]
["bitfinex","SOLUSD",1720919282866,10.0,144.57,144.49,15.0]
["bitfinex","SOLUSD",1720919283383,10.0,144.57,144.52,15.0]
["bitfinex","SOLUSD",1720919283590,10.0,144.57,144.48,21.5915]
["bitfinex","SOLUSD",1720919283769,20.0,144.57,144.48,21.5915]
["bitfinex","SOLUSD",1720919284376,22.78815121,144.57,144.48,21.5915]
["bitfinex","SOLUSD",1720919284769,10.0,144.55,144.48,21.5915]
["bitfinex","SOLUSD",1720919285076,22.78815121,144.57,144.48,21.5915]
["bitfinex","SOLUSD",1720919285386,22.78815121,144.57,144.5,15.0]
["bitfinex","SOLUSD",1720919285982,22.78815121,144.57,144.48,21.5915]
["bitfinex","SOLUSD",1720919286167,12.78815121,144.57,144.48,21.5915]
["bitfinex","SOLUSD",1720919286376,12.78815121,144.57,144.51,15.0]
["bitfinex","SOLUSD",1720919286774,16.6856751,144.59,144.52,17.78687067]
["bitfinex","SOLUSD",1720919287071,12.78925461,144.59,144.52,16.403]
["bitfinex","SOLUSD",1720919287696,2.78925461,144.59,144.52,16.403]
["bitfinex","SOLUSD",1720919287890,10.0,144.61,144.52,17.78667229]
["bitfinex","SOLUSD",1720919288071,10.0,144.61,144.52,16.403]
["bitfinex","SOLUSD",1720919288388,10.0,144.61,144.52,17.78663447]
["bitfinex","SOLUSD",1720919288957,10.0,144.61,144.53,15.0]
["bitfinex","SOLUSD",1720919289267,10.0,144.61,144.52,16.403]
["bitfinex","SOLUSD",1720919289470,2.79095314,144.61,144.54,15.0]
["bitfinex","SOLUSD",1720919289668,10.0,144.63,144.55,7.97482317]
["bitfinex","SOLUSD",1720919289863,32.6,144.65,144.56,1.38328996]
["bitfinex","SOLUSD",1720919290275,2.73188099,144.65,144.6,15.0]
["bitfinex","SOLUSD",1720919290585,10.0,144.67,144.59,16.403]
["bitfinex","SOLUSD",1720919292167,12.76663905,144.67,144.59,16.403]
["bitfinex","SOLUSD",1720919292697,2.76663905,144.67,144.59,31.403]
["bitfinex","SOLUSD",1720919292858,10.0,144.69,144.59,16.403]
["bitfinex","SOLUSD",1720919293059,10.0,144.73,144.6,52.97435459]
["bitfinex","SOLUSD",1720919293288,10.0,144.73,144.61,16.38262067]
["bitfinex","SOLUSD",1720919293584,10.0,144.73,144.62,45.0]
["bitfinex","SOLUSD",1720919293781,273.46444178,144.75,144.63,32.78549731]
["bitfinex","SOLUSD",1720919293991,273.46444178,144.75,144.64,45.0]
["bitfinex","SOLUSD",1720919294190,273.46444178,144.75,144.65,1.38234331]
["bitfinex","SOLUSD",1720919294371,2.76444178,144.75,144.65,1.38234331]
["bitfinex","SOLUSD",1720919294576,10.0,144.77,144.66,6.5915]
["bitfinex","SOLUSD",1720919294799,20.0,144.79,144.67,46.38201653]
["bitfinex","SOLUSD",1720919294978,20.0,144.79,144.68,1.38201751]
["bitfinex","SOLUSD",1720919295178,10.0,144.77,144.68,1.38201751]
["bitfinex","SOLUSD",1720919295416,10.0,144.77,144.66,6.5915]
["bitfinex","SOLUSD",1720919295417,10.0,144.77,144.66,21.5915]
["bitfinex","SOLUSD",1720919295703,22.69687569,144.79,144.66,21.5915]
["bitfinex","SOLUSD",1720919295899,22.69687569,144.79,144.67,46.38203355]
["bitfinex","SOLUSD",1720919296081,22.69687569,144.79,144.68,1.38203585]
["bitfinex","SOLUSD",1720919296281,22.69687569,144.79,144.69,15.0]
["bitfinex","SOLUSD",1720919296489,22.69687569,144.79,144.71,31.403]
["bitfinex","SOLUSD",1720919297103,22.69687569,144.79,144.71,16.403]
["bitfinex","SOLUSD",1720919297416,22.69687569,144.79,144.71,31.403]
["bitfinex","SOLUSD",1720919299006,12.69687569,144.79,144.71,31.403]
["bitfinex","SOLUSD",1720919299202,2.69687569,144.79,144.71,31.403]
["bitfinex","SOLUSD",1720919299398,270.7,144.81,144.72,1.38188655]
["bitfinex","SOLUSD",1720919299599,10.0,144.81,144.72,1.38188655]
["bitfinex","SOLUSD",1720919299788,6.3104,144.82,144.71,31.403]
["bitfinex","SOLUSD",1720919300107,20.2533175,144.83,144.74,21.5995]
["bitfinex","SOLUSD",1720919300300,20.2533175,144.83,144.74,6.5995]
["bitfinex","SOLUSD",1720919300301,3.05497206,144.83,144.74,6.5995]
["bitfinex","SOLUSD",1720919300489,3.05497206,144.83,144.75,45.0]
["bitfinex","SOLUSD",1720919300688,3.05497206,144.83,144.77,16.1315]
["bitfinex","SOLUSD",1720919300917,0.2533175,144.83,144.78,1.38104823]
["bitfinex","SOLUSD",1720919301280,0.2533175,144.83,144.78,16.38104823]
["bitfinex","SOLUSD",1720919302587,0.2533175,144.83,144.78,1.38104823]
["bitfinex","SOLUSD",1720919303004,0.2533175,144.83,144.79,15.0]
["bitfinex","SOLUSD",1720919303196,0.2533175,144.83,144.8,1.3810343]
["bitfinex","SOLUSD",1720919303502,0.2533175,144.83,144.81,6.5995]
["bitfinex","SOLUSD",1720919303686,0.2533175,144.83,144.82,1.38084254]
["bitfinex","SOLUSD",1720919305224,10.0,144.92,144.83,16.1315]
["bitfinex","SOLUSD",1720919305391,10.0,144.92,144.84,1.38054547]
["bitfinex","SOLUSD",1720919306489,10.0,144.93,144.84,1.38054547]
["bitfinex","SOLUSD",1720919306685,10.0,144.93,144.83,31.1315]
["bitfinex","SOLUSD",1720919306901,2.76297156,144.93,144.84,45.0]
["bitfinex","SOLUSD",1720919307102,10.0,144.93,144.83,16.1315]
["bitfinex","SOLUSD",1720919307407,10.0,144.91,144.83,16.1315]
["bitfinex","SOLUSD",1720919307597,20.0,144.93,144.83,16.1315]
["bitfinex","SOLUSD",1720919308388,20.0,144.93,144.83,31.1315]
["bitfinex","SOLUSD",1720919308698,10.0,144.93,144.83,31.1315]
["bitfinex","SOLUSD",1720919309102,10.0,144.93,144.84,45.0]
["bitfinex","SOLUSD",1720919309601,10.0,144.91,144.83,16.1315]
["bitfinex","SOLUSD",1720919310190,20.0,144.94,144.84,15.0]
["bitfinex","SOLUSD",1720919310592,10.0,144.92,144.83,16.1315]
["bitfinex","SOLUSD",1720919310790,10.0,144.9,144.83,16.1315]
["bitfinex","SOLUSD",1720919310991,20.0,144.9,144.83,16.1315]
["bitfinex","SOLUSD",1720919311193,10.0,144.9,144.83,16.1315]
["bitfinex","SOLUSD",1720919311415,10.0,144.92,144.83,16.1315]
["bitfinex","SOLUSD",1720919311802,10.0,144.9,144.83,16.1315]
["bitfinex","SOLUSD",1720919313517,10.0,144.9,144.82,15.0]
["bitfinex","SOLUSD",1720919313686,10.0,144.93,144.83,16.1315]
["bitfinex","SOLUSD",1720919313893,20.0,144.91,144.84,15.0]
["bitfinex","SOLUSD",1720919314126,9.93189739,144.96,144.83,16.1315]
["bitfinex","SOLUSD",1720919314127,10.0,144.89,144.83,16.1315]
["bitfinex","SOLUSD",1720919314295,10.0,144.85,144.79,16.1315]
["bitfinex","SOLUSD",1720919315508,10.0,144.88,144.79,16.1315]
["bitfinex","SOLUSD",1720919315509,10.0,144.86,144.79,16.1315]
["bitfinex","SOLUSD",1720919315714,10.0,144.85,144.79,16.1315]
["bitfinex","SOLUSD",1720919316314,10.0,144.86,144.79,16.1315]
["bitfinex","SOLUSD",1720919316615,10.0,144.87,144.79,16.1315]
["bitfinex","SOLUSD",1720919316616,10.0,144.85,144.79,16.1315]
["bitfinex","SOLUSD",1720919316821,10.0,144.85,144.77,21.5995]
["bitfinex","SOLUSD",1720919317124,10.0,144.86,144.77,21.5995]
["bitfinex","SOLUSD",1720919317490,35.34,144.87,144.77,21.5995]
["bitfinex","SOLUSD",1720919317697,10.0,144.87,144.77,21.5995]
["bitfinex","SOLUSD",1720919317909,10.0,144.87,144.78,1.38112819]
["bitfinex","SOLUSD",1720919318128,10.0,144.87,144.77,21.5995]
["bitfinex","SOLUSD",1720919318291,10.0,144.85,144.77,21.5995]
["bitfinex","SOLUSD",1720919318708,22.5,144.87,144.78,1.38128988]
["bitfinex","SOLUSD",1720919318918,10.0,144.86,144.78,1.38128988]
["bitfinex","SOLUSD",1720919319515,10.0,144.86,144.77,21.5995]
["bitfinex","SOLUSD",1720919319516,2.7243213,144.88,144.77,21.5995]
["bitfinex","SOLUSD",1720919319693,38.9938,144.9,144.79,15.0]
["bitfinex","SOLUSD",1720919319895,38.9938,144.9,144.8,45.0]
["bitfinex","SOLUSD",1720919320096,41.74637393,144.9,144.8,45.0]
["bitfinex","SOLUSD",1720919320604,35.25257393,144.9,144.81,1.38090755]
["bitfinex","SOLUSD",1720919320805,35.25257393,144.9,144.81,16.38090755]
["bitfinex","SOLUSD",1720919320994,25.25257393,144.9,144.81,16.38090755]
["bitfinex","SOLUSD",1720919321196,25.25257393,144.9,144.82,16.3436]
["bitfinex","SOLUSD",1720919321496,25.25257393,144.9,144.83,15.0]
["bitfinex","SOLUSD",1720919322319,2.75257393,144.9,144.83,16.38083003]
["bitfinex","SOLUSD",1720919322523,280.7,144.92,144.83,16.38083003]
["bitfinex","SOLUSD",1720919322824,20.0,144.92,144.83,16.38083003]
["bitfinex","SOLUSD",1720919323315,20.0,144.92,144.84,21.2041]
["bitfinex","SOLUSD",1720919323316,10.0,144.92,144.84,21.2041]
["bitfinex","SOLUSD",1720919323518,12.69322682,144.92,144.84,21.2041]
["bitfinex","SOLUSD",1720919324522,22.69322682,144.92,144.84,21.2041]
["bitfinex","SOLUSD",1720919325402,22.69322682,144.92,144.87,15.0]
["bitfinex","SOLUSD",1720919325722,12.69322682,144.92,144.87,15.0]
["bitfinex","SOLUSD",1720919326019,12.69322682,144.92,144.85,15.0]
["bitfinex","SOLUSD",1720919326703,22.69322682,144.92,144.85,15.0]
["bitfinex","SOLUSD",1720919327196,22.69322682,144.92,144.83,15.0]
["bitfinex","SOLUSD",1720919327397,10.0,144.9,144.83,15.0]
["bitfinex","SOLUSD",1720919328198,10.0,144.88,144.82,16.3436]
["bitfinex","SOLUSD",1720919328596,10.0,144.88,144.81,15.0]
["bitfinex","SOLUSD",1720919329221,10.0,144.89,144.81,15.0]
["bitfinex","SOLUSD",1720919329222,10.0,144.86,144.81,15.0]
["bitfinex","SOLUSD",1720919329522,10.0,144.88,144.81,15.0]
["bitfinex","SOLUSD",1720919332731,22.5,144.87,144.79,15.0]
["bitfinex","SOLUSD",1720919333225,22.5,144.87,144.82,15.0]
["bitfinex","SOLUSD",1720919333915,6.4005,144.89,144.82,15.0]
["bitfinex","SOLUSD",1720919334115,32.5,144.9,144.82,15.0]
["bitfinex","SOLUSD",1720919334309,10.0,144.9,144.82,15.0]
["bitfinex","SOLUSD",1720919335924,35.19322682,144.92,144.82,15.0]
["bitfinex","SOLUSD",1720919336131,35.19322682,144.92,144.83,1.38071632]
["bitfinex","SOLUSD",1720919336331,35.19322682,144.92,144.84,15.0]
["bitfinex","SOLUSD",1720919338119,10.0,144.9,144.84,15.0]
["bitfinex","SOLUSD",1720919338321,10.0,144.9,144.82,15.0]
["bitfinex","SOLUSD",1720919338520,20.0,144.9,144.8,15.0]
["bitfinex","SOLUSD",1720919338827,20.0,144.9,144.82,15.0]
["bitfinex","SOLUSD",1720919339721,10.0,144.88,144.82,15.0]
["bitfinex","SOLUSD",1720919341111,10.0,144.88,144.78,16.3436]
["bitfinex","SOLUSD",1720919341112,10.0,144.88,144.8,15.0]
["bitfinex","SOLUSD",1720919341312,10.0,144.88,144.82,15.0]
["bitfinex","SOLUSD",1720919342133,22.5,144.89,144.82,15.0]
["bitfinex","SOLUSD",1720919343838,10.0,144.88,144.82,15.0]
["bitfinex","SOLUSD",1720919344036,10.0,144.88,144.8,15.0]
["bitfinex","SOLUSD",1720919344426,20.0,144.88,144.8,15.0]
["bitfinex","SOLUSD",1720919344928,2.69322682,144.92,144.87,21.7222]
["bitfinex","SOLUSD",1720919345126,0.8473678,144.97,144.9,37.5]
["bitfinex","SOLUSD",1720919345321,0.8473678,144.97,144.96,15.0]
["bitfinex","SOLUSD",1720919345520,10.8473678,144.97,144.91,15.0]
["bitfinex","SOLUSD",1720919345727,10.0,144.95,144.87,15.5617]
["bitfinex","SOLUSD",1720919345922,32.5,144.95,144.85,1.38037872]
["bitfinex","SOLUSD",1720919346119,32.5,144.95,144.86,1.38037749]
["bitfinex","SOLUSD",1720919346320,42.5,144.95,144.86,1.38037749]
["bitfinex","SOLUSD",1720919346539,10.0,144.93,144.84,15.0]
["bitfinex","SOLUSD",1720919347116,42.5,144.95,144.84,16.38055972]
["bitfinex","SOLUSD",1720919347315,10.0,144.93,144.84,16.38055972]
["bitfinex","SOLUSD",1720919347843,22.5,144.92,144.84,15.0]
["bitfinex","SOLUSD",1720919348024,10.0,144.89,144.81,15.0]
["bitfinex","SOLUSD",1720919348232,20.0,144.89,144.83,15.0]
["bitfinex","SOLUSD",1720919348440,10.0,144.89,144.83,15.0]
["bitfinex","SOLUSD",1720919348745,20.0,144.89,144.83,15.0]
["bitfinex","SOLUSD",1720919348947,10.0,144.85,144.79,15.0]
["bitfinex","SOLUSD",1720919349114,10.0,144.85,144.75,6.1605]
["bitfinex","SOLUSD",1720919349115,10.0,144.85,144.77,15.0]
["bitfinex","SOLUSD",1720919349322,20.0,144.85,144.77,15.0]
["bitfinex","SOLUSD",1720919349543,10.0,144.85,144.77,15.0]
["bitfinex","SOLUSD",1720919349740,20.0,144.85,144.77,15.0]
["bitfinex","SOLUSD",1720919349922,10.0,144.85,144.77,15.0]
["bitfinex","SOLUSD",1720919350619,32.5,144.86,144.77,16.3812807]
["bitfinex","SOLUSD",1720919351544,6.3546,144.88,144.79,15.0]
["bitfinex","SOLUSD",1720919351851,16.3546,144.88,144.79,16.38106974]
["bitfinex","SOLUSD",1720919352237,10.0,144.85,144.79,15.0]
["bitfinex","SOLUSD",1720919352439,32.5,144.83,144.73,15.0]
["bitfinex","SOLUSD",1720919352651,42.5,144.83,144.73,15.0]
["bitfinex","SOLUSD",1720919352943,16.3546,144.8,144.73,15.0]
["bitfinex","SOLUSD",1720919354244,16.3546,144.8,144.75,15.0]
["bitfinex","SOLUSD",1720919354452,16.3546,144.8,144.73,15.0]
["bitfinex","SOLUSD",1720919356744,6.3546,144.8,144.73,15.0]
["bitfinex","SOLUSD",1720919357049,16.3546,144.8,144.73,15.0]
["bitfinex","SOLUSD",1720919357623,10.0,144.76,144.71,15.0]
["bitfinex","SOLUSD",1720919357831,10.0,144.76,144.67,15.0]
["bitfinex","SOLUSD",1720919359127,10.0,144.76,144.68,1.3821781]
["bitfinex","SOLUSD",1720919359448,10.0,144.76,144.69,15.0]
["bitfinex","SOLUSD",1720919360530,22.5,144.75,144.69,15.0]
["bitfinex","SOLUSD",1720919364357,6.4724,144.72,144.67,15.0]
["bitfinex","SOLUSD",1720919364542,22.5,144.71,144.63,15.0]
["bitfinex","SOLUSD",1720919367256,10.0,144.7,144.63,15.0]
["bitfinex","SOLUSD",1720919368354,20.0,144.7,144.63,15.0]
["bitfinex","SOLUSD",1720919368537,22.5,144.69,144.61,15.0]
["bitfinex","SOLUSD",1720919369158,32.5,144.69,144.61,15.0]
["bitfinex","SOLUSD",1720919369860,10.0,144.69,144.61,15.0]
["bitfinex","SOLUSD",1720919370169,42.5,144.68,144.57,30.7646]
["bitfinex","SOLUSD",1720919370347,42.5,144.68,144.57,15.0]
["bitfinex","SOLUSD",1720919370348,20.0,144.66,144.57,15.0]
["bitfinex","SOLUSD",1720919370859,22.5,144.65,144.57,15.0]
["bitfinex","SOLUSD",1720919371460,22.5,144.65,144.59,15.0]
["bitfinex","SOLUSD",1720919371956,28.7189,144.72,144.59,15.0]
["bitfinex","SOLUSD",1720919371957,32.5,144.67,144.59,15.0]
["bitfinex","SOLUSD",1720919372134,22.5,144.67,144.59,15.0]
["bitfinex","SOLUSD",1720919372339,16.4724,144.65,144.57,15.0]
["bitfinex","SOLUSD",1720919372541,6.4724,144.65,144.57,15.0]
["bitfinex","SOLUSD",1720919372857,22.5,144.64,144.57,15.0]
["bitfinex","SOLUSD",1720919373241,10.0,144.63,144.57,15.0]
["bitfinex","SOLUSD",1720919373649,10.0,144.63,144.55,15.0]
["bitfinex","SOLUSD",1720919375146,10.0,144.62,144.55,15.0]
["bitfinex","SOLUSD",1720919375353,32.5,144.61,144.55,15.0]
["bitfinex","SOLUSD",1720919375553,10.0,144.6,144.51,15.0]
["bitfinex","SOLUSD",1720919376253,10.0,144.59,144.51,15.0]
["bitfinex","SOLUSD",1720919376765,10.0,144.57,144.51,15.0]
["bitfinex","SOLUSD",1720919376947,22.5,144.58,144.51,15.0]
["bitfinex","SOLUSD",1720919377557,22.5,144.58,144.52,1.38374548]
["bitfinex","SOLUSD",1720919377748,22.5,144.58,144.53,15.0]
["bitfinex","SOLUSD",1720919377943,32.5,144.61,144.53,15.0]
["bitfinex","SOLUSD",1720919378140,42.5,144.61,144.53,15.0]
["bitfinex","SOLUSD",1720919378453,32.5,144.61,144.53,15.0]
["bitfinex","SOLUSD",1720919378640,10.0,144.6,144.53,15.0]
["bitfinex","SOLUSD",1720919378967,32.5,144.61,144.53,15.0]
["bitfinex","SOLUSD",1720919379150,22.5,144.55,144.47,0.8473678]
["bitfinex","SOLUSD",1720919379657,32.5,144.58,144.51,15.0]
["bitfinex","SOLUSD",1720919379854,10.0,144.58,144.51,15.0]
["bitfinex","SOLUSD",1720919380062,32.5,144.58,144.53,15.0]
["bitfinex","SOLUSD",1720919380478,22.5,144.58,144.53,15.0]
["bitfinex","SOLUSD",1720919380771,32.5,144.58,144.52,15.0]
["bitfinex","SOLUSD",1720919380949,32.5,144.58,144.54,15.0]
["bitfinex","SOLUSD",1720919383452,32.5,144.58,144.51,15.0]
["bitfinex","SOLUSD",1720919383653,22.5,144.55,144.49,15.0]
["bitfinex","SOLUSD",1720919384253,10.0,144.54,144.49,15.0]
["bitfinex","SOLUSD",1720919384455,22.5,144.55,144.49,15.0]
["bitfinex","SOLUSD",1720919385775,10.0,144.54,144.49,15.0]
["bitfinex","SOLUSD",1720919385952,10.0,144.54,144.27,10.0]
["bitfinex","SOLUSD",1720919385953,22.5,144.51,144.43,15.0]
["bitfinex","SOLUSD",1720919386555,22.5,144.51,144.45,15.0]
["bitfinex","SOLUSD",1720919390174,45.2087,144.53,144.45,15.0]
["bitfinex","SOLUSD",1720919390376,45.2087,144.53,144.46,1.38422832]
["bitfinex","SOLUSD",1720919390377,22.7087,144.53,144.46,1.38422832]
["bitfinex","SOLUSD",1720919390576,22.7087,144.53,144.47,15.0]
["bitfinex","SOLUSD",1720919390753,22.7087,144.53,144.49,15.0]
["bitfinex","SOLUSD",1720919391471,6.6085,144.53,144.49,15.0]
["bitfinex","SOLUSD",1720919391656,22.5,144.54,144.49,15.0]
["bitfinex","SOLUSD",1720919391862,47.92339245,144.57,144.5,1.3840029]
["bitfinex","SOLUSD",1720919392069,47.92339245,144.57,144.51,15.0]
["bitfinex","SOLUSD",1720919392256,47.92339245,144.57,144.49,15.0]
["bitfinex","SOLUSD",1720919392449,22.5,144.55,144.47,15.0]
["bitfinex","SOLUSD",1720919392757,22.5,144.55,144.49,15.0]
["bitfinex","SOLUSD",1720919393258,47.92339245,144.57,144.49,15.0]
["bitfinex","SOLUSD",1720919393757,47.92339245,144.57,144.51,15.0]
["bitfinex","SOLUSD",1720919395174,25.21469245,144.57,144.53,15.0]
["bitfinex","SOLUSD",1720919395474,22.5,144.57,144.53,15.0]
["bitfinex","SOLUSD",1720919396280,2.7992623,144.58,144.51,15.0]
["bitfinex","SOLUSD",1720919396574,39.1085,144.6,144.52,1.38362255]
["bitfinex","SOLUSD",1720919396773,49.1085,144.6,144.51,15.0]
["bitfinex","SOLUSD",1720919397077,49.1085,144.6,144.53,15.0]
["bitfinex","SOLUSD",1720919397656,22.5,144.57,144.53,15.0]
["bitfinex","SOLUSD",1720919399753,22.5,144.55,144.51,15.0]
["bitfinex","SOLUSD",1720919400053,22.5,144.55,144.49,15.0]
["bitfinex","SOLUSD",1720919400250,10.0,144.56,144.47,15.0]
["bitfinex","SOLUSD",1720919400251,22.5,144.52,144.47,15.0]
["bitfinex","SOLUSD",1720919401166,32.5,144.52,144.47,15.0]
["bitfinex","SOLUSD",1720919401556,32.5,144.52,144.4,21.811]
["bitfinex","SOLUSD",1720919401875,22.5,144.49,144.4,21.811]
["bitfinex","SOLUSD",1720919402076,22.5,144.49,144.41,1.38469237]
["bitfinex","SOLUSD",1720919403778,22.5,144.49,144.42,1.38461153]
["bitfinex","SOLUSD",1720919403971,22.5,144.52,144.4,21.811]
["bitfinex","SOLUSD",1720919404179,22.5,144.52,144.41,46.38430246]
["bitfinex","SOLUSD",1720919404951,20.0,144.56,144.41,45.0]
["bitfinex","SOLUSD",1720919405165,10.0,144.54,144.41,45.0]
["bitfinex","SOLUSD",1720919405360,10.0,144.52,144.42,1.3842473]
["bitfinex","SOLUSD",1720919405663,10.0,144.52,144.43,1.38443999]
["bitfinex","SOLUSD",1720919405974,10.0,144.52,144.41,45.0]
["bitfinex","SOLUSD",1720919406157,10.0,144.52,144.42,1.38437867]
["bitfinex","SOLUSD",1720919406357,10.0,144.5,144.4,21.811]
["bitfinex","SOLUSD",1720919406552,22.5,144.51,144.41,1.38469325]
["bitfinex","SOLUSD",1720919406759,22.5,144.51,144.42,1.38465284]
["bitfinex","SOLUSD",1720919407059,22.5,144.51,144.4,21.811]
["bitfinex","SOLUSD",1720919407259,22.5,144.51,144.41,1.38451223]
["bitfinex","SOLUSD",1720919407555,22.5,144.51,144.4,21.811]
["bitfinex","SOLUSD",1720919407771,22.5,144.51,144.41,1.38449955]
["bitfinex","SOLUSD",1720919407972,22.5,144.51,144.41,45.0]
["bitfinex","SOLUSD",1720919408178,22.5,144.51,144.4,21.811]
["bitfinex","SOLUSD",1720919409689,32.5,144.51,144.4,21.811]
["bitfinex","SOLUSD",1720919409854,32.5,144.51,144.41,1.38450232]
["bitfinex","SOLUSD",1720919410268,32.5,144.51,144.4,21.811]
["bitfinex","SOLUSD",1720919410474,10.0,144.49,144.4,21.811]
["bitfinex","SOLUSD",1720919410676,45.0,144.5,144.4,21.811]
["bitfinex","SOLUSD",1720919410887,32.5,144.51,144.41,1.38459546]
["bitfinex","SOLUSD",1720919411394,32.5,144.51,144.4,21.811]
["bitfinex","SOLUSD",1720919412461,32.5,144.51,144.41,45.0]
["bitfinex","SOLUSD",1720919412656,22.5,144.51,144.41,45.0]
["bitfinex","SOLUSD",1720919412884,10.0,144.54,144.41,45.0]
["bitfinex","SOLUSD",1720919413302,10.0,144.52,144.42,1.3842265]
["bitfinex","SOLUSD",1720919413590,10.0,144.52,144.41,45.0]
["bitfinex","SOLUSD",1720919414078,10.0,144.52,144.42,1.38442835]
["bitfinex","SOLUSD",1720919414295,10.0,144.52,144.41,45.0]
["bitfinex","SOLUSD",1720919415189,22.5,144.52,144.41,45.0]
["bitfinex","SOLUSD",1720919417266,32.5,144.52,144.4,21.811]
["bitfinex","SOLUSD",1720919419085,10.0,144.5,144.4,21.811]
["bitfinex","SOLUSD",1720919421665,10.0,144.51,144.41,1.38461415]
["bitfinex","SOLUSD",1720919421862,32.5,144.52,144.41,1.38461415]
["bitfinex","SOLUSD",1720919422078,10.0,144.52,144.41,1.38461415]
["bitfinex","SOLUSD",1720919423172,10.0,144.54,144.41,1.38461415]
["bitfinex","SOLUSD",1720919423373,22.5,144.53,144.41,45.0]
["bitfinex","SOLUSD",1720919423592,22.5,144.53,144.42,1.38427002]
["bitfinex","SOLUSD",1720919424067,22.5,144.53,144.43,1.38425568]
["bitfinex","SOLUSD",1720919425073,22.5,144.53,144.41,45.0]
["bitfinex","SOLUSD",1720919425465,22.5,144.53,144.42,1.38420052]
["bitfinex","SOLUSD",1720919425669,22.5,144.53,144.43,1.38419562]
["bitfinex","SOLUSD",1720919427191,22.5,144.53,144.41,45.0]
["bitfinex","SOLUSD",1720919427695,10.0,144.52,144.4,21.811]
["bitfinex","SOLUSD",1720919428976,32.5,144.53,144.41,1.38452666]
["bitfinex","SOLUSD",1720919429381,10.0,144.52,144.4,21.811]
["bitfinex","SOLUSD",1720919429892,22.5,144.53,144.41,45.0]
["bitfinex","SOLUSD",1720919430092,10.0,144.54,144.41,45.0]
["bitfinex","SOLUSD",1720919430292,22.5,144.52,144.41,45.0]
["bitfinex","SOLUSD",1720919430689,32.5,144.52,144.4,21.811]
["bitfinex","SOLUSD",1720919431290,22.5,144.52,144.4,21.811]
["bitfinex","SOLUSD",1720919435198,32.5,144.52,144.4,21.811]
["bitfinex","SOLUSD",1720919435391,6.1557,144.51,144.4,21.811]
["bitfinex","SOLUSD",1720919435997,22.5,144.49,144.4,15.2787]
["bitfinex","SOLUSD",1720919438714,11.31,144.47,144.42,11.31]
["bitfinex","SOLUSD",1720919440387,11.31,144.46,144.41,11.31]
["bitfinex","SOLUSD",1720919440607,15.8662,144.5,144.41,11.31]
["bitfinex","SOLUSD",1720919440792,11.31,144.46,144.41,11.31]
["bitfinex","SOLUSD",1720919441409,11.31,144.47,144.42,11.31]
["bitfinex","SOLUSD",1720919442701,11.31,144.47,144.4,15.2787]
["bitfinex","SOLUSD",1720919442907,11.31,144.47,144.42,11.31]
["bitfinex","SOLUSD",1720919443105,11.31,144.46,144.41,11.31]
["bitfinex","SOLUSD",1720919443311,11.31,144.45,144.4,11.31]
["bitfinex","SOLUSD",1720919444408,11.31,144.45,144.36,42.1349]
["bitfinex","SOLUSD",1720919444720,11.31,144.45,144.4,11.31]
["bitfinex","SOLUSD",1720919445693,15.8662,144.5,144.41,1.38454585]
["bitfinex","SOLUSD",1720919445894,11.31,144.46,144.41,12.69454585]
["bitfinex","SOLUSD",1720919446411,11.31,144.45,144.37,45.0]
["bitfinex","SOLUSD",1720919446598,10.0,144.49,144.39,11.31]
["bitfinex","SOLUSD",1720919446599,11.31,144.48,144.39,11.31]
["bitfinex","SOLUSD",1720919446803,11.31,144.43,144.37,45.0]
["bitfinex","SOLUSD",1720919447004,11.31,144.42,144.36,21.3249]
["bitfinex","SOLUSD",1720919447187,11.31,144.42,144.37,11.31]
["bitfinex","SOLUSD",1720919447593,11.31,144.41,144.36,21.3249]
["bitfinex","SOLUSD",1720919447893,11.31,144.41,144.36,15.1478]
["bitfinex","SOLUSD",1720919448095,11.31,144.4,144.36,15.1478]
["bitfinex","SOLUSD",1720919449389,11.31,144.4,144.33,0.8473678]
["bitfinex","SOLUSD",1720919449593,11.31,144.4,144.35,11.31]
["bitfinex","SOLUSD",1720919449798,11.31,144.4,144.33,0.8473678]
["bitfinex","SOLUSD",1720919449799,6.1061,144.43,144.33,0.8473678]
["bitfinex","SOLUSD",1720919449996,11.31,144.41,144.36,11.31]
["bitfinex","SOLUSD",1720919450294,11.31,144.41,144.37,1.38505063]
["bitfinex","SOLUSD",1720919450996,11.31,144.41,144.36,11.31]
["bitfinex","SOLUSD",1720919451712,6.1061,144.43,144.36,11.31]
["bitfinex","SOLUSD",1720919451909,11.31,144.41,144.36,11.31]
["bitfinex","SOLUSD",1720919452296,11.31,144.4,144.35,11.31]
["bitfinex","SOLUSD",1720919453006,11.31,144.4,144.36,11.31]
["bitfinex","SOLUSD",1720919453210,11.31,144.4,144.33,0.8473678]
["bitfinex","SOLUSD",1720919453412,11.31,144.4,144.36,11.31]
["bitfinex","SOLUSD",1720919453598,11.31,144.4,144.37,1.38505566]
["bitfinex","SOLUSD",1720919453804,6.1061,144.46,144.38,11.31]
["bitfinex","SOLUSD",1720919454129,28.59293555,144.5,144.41,11.31]
["bitfinex","SOLUSD",1720919454130,21.9723,144.5,144.41,11.31]
["bitfinex","SOLUSD",1720919454302,11.31,144.46,144.41,11.31]
["bitfinex","SOLUSD",1720919454495,11.31,144.46,144.39,15.1478]
["bitfinex","SOLUSD",1720919454698,24.77059032,144.5,144.41,11.31]
["bitfinex","SOLUSD",1720919454904,8.90439032,144.5,144.43,11.31]
["bitfinex","SOLUSD",1720919455106,11.31,144.48,144.44,1.38433257]
["bitfinex","SOLUSD",1720919455306,2.79829032,144.5,144.44,1.38433257]
["bitfinex","SOLUSD",1720919455504,11.31,144.48,144.43,11.31]
["bitfinex","SOLUSD",1720919456228,11.31,144.48,144.44,11.31]
["bitfinex","SOLUSD",1720919456422,11.31,144.5,144.45,12.69424888]
["bitfinex","SOLUSD",1720919456722,22.6835,144.54,144.46,1.38410867]
["bitfinex","SOLUSD",1720919456929,22.6835,144.54,144.42,1.38410383]
["bitfinex","SOLUSD",1720919457098,22.6835,144.54,144.42,45.0]
["bitfinex","SOLUSD",1720919457304,35.36915937,144.54,144.42,45.0]
["bitfinex","SOLUSD",1720919457530,25.36915937,144.54,144.42,45.0]
["bitfinex","SOLUSD",1720919457710,25.36915937,144.54,144.43,1.38420957]
["bitfinex","SOLUSD",1720919457905,22.6,144.53,144.42,45.0]
["bitfinex","SOLUSD",1720919458120,22.6,144.5,144.39,21.7136]
["bitfinex","SOLUSD",1720919458421,22.6,144.5,144.4,45.0]
["bitfinex","SOLUSD",1720919459817,10.0,144.49,144.39,15.1478]
["bitfinex","SOLUSD",1720919460501,20.0,144.49,144.39,15.1478]
["bitfinex","SOLUSD",1720919460927,16.617,144.47,144.35,21.9554]
["bitfinex","SOLUSD",1720919461228,54.2969,144.47,144.35,21.9554]
["bitfinex","SOLUSD",1720919461423,44.2969,144.47,144.36,1.38494496]
["bitfinex","SOLUSD",1720919461640,21.6969,144.47,144.36,1.38494496]
["bitfinex","SOLUSD",1720919461843,21.6969,144.47,144.36,23.98494496]
["bitfinex","SOLUSD",1720919462023,22.6,144.5,144.36,44.79494496]
["bitfinex","SOLUSD",1720919462334,21.6969,144.51,144.38,22.6]
["bitfinex","SOLUSD",1720919462519,21.6969,144.51,144.39,46.38440205]
["bitfinex","SOLUSD",1720919462713,21.6969,144.51,144.4,1.38440205]
["bitfinex","SOLUSD",1720919462918,6.617,144.51,144.41,15.7949]
["bitfinex","SOLUSD",1720919463721,16.617,144.51,144.41,15.7949]
["bitfinex","SOLUSD",1720919464635,26.617,144.51,144.39,45.0]
["bitfinex","SOLUSD",1720919467220,6.617,144.51,144.4,1.38454712]
["bitfinex","SOLUSD",1720919467535,21.6969,144.55,144.43,36.6049]
["bitfinex","SOLUSD",1720919467862,6.617,144.55,144.44,67.19383194]
["bitfinex","SOLUSD",1720919468048,15.0799,144.59,144.45,43.41]
["bitfinex","SOLUSD",1720919468221,15.0799,144.59,144.46,45.0]
["bitfinex","SOLUSD",1720919468725,32.6,144.56,144.43,15.7949]
["bitfinex","SOLUSD",1720919468940,6.617,144.52,144.43,15.7949]
["bitfinex","SOLUSD",1720919469114,10.0,144.51,144.41,6.1605]
["bitfinex","SOLUSD",1720919469954,21.6969,144.52,144.41,6.1605]
["bitfinex","SOLUSD",1720919470305,10.0,144.51,144.39,15.7949]
["bitfinex","SOLUSD",1720919470521,30.0,144.46,144.39,15.7949]
["bitfinex","SOLUSD",1720919471824,30.0,144.46,144.4,45.0]
["bitfinex","SOLUSD",1720919472031,30.0,144.46,144.41,1.38440492]
["bitfinex","SOLUSD",1720919472412,30.0,144.46,144.4,45.0]
["bitfinex","SOLUSD",1720919472828,21.6969,144.52,144.4,45.0]
["bitfinex","SOLUSD",1720919473032,21.6969,144.52,144.41,1.38427234]
["bitfinex","SOLUSD",1720919473540,21.6969,144.52,144.4,45.0]
["bitfinex","SOLUSD",1720919474841,10.0,144.51,144.35,36.6049]
["bitfinex","SOLUSD",1720919475031,22.6,144.49,144.35,36.6049]
["bitfinex","SOLUSD",1720919475426,30.0,144.44,144.35,15.7949]
["bitfinex","SOLUSD",1720919479132,30.0,144.44,144.36,1.38499539]
["bitfinex","SOLUSD",1720919479544,30.0,144.44,144.33,0.8473678]
["bitfinex","SOLUSD",1720919480265,30.0,144.44,144.34,1.38487403]
["bitfinex","SOLUSD",1720919480626,30.0,144.44,144.35,22.19480874]
["bitfinex","SOLUSD",1720919480835,30.0,144.44,144.34,22.6]
["bitfinex","SOLUSD",1720919481350,30.0,144.44,144.35,45.0]
["bitfinex","SOLUSD",1720919482737,30.0,144.44,144.36,1.38479578]
["bitfinex","SOLUSD",1720919483834,30.0,144.44,144.35,45.0]
["bitfinex","SOLUSD",1720919484227,22.9443,144.45,144.35,45.0]
["bitfinex","SOLUSD",1720919484641,22.9443,144.45,144.36,1.38479802]
["bitfinex","SOLUSD",1720919484948,30.0,144.43,144.36,1.38479802]
["bitfinex","SOLUSD",1720919486127,30.0,144.43,144.36,46.38479802]
["bitfinex","SOLUSD",1720919486324,30.0,144.43,144.36,45.0]
["bitfinex","SOLUSD",1720919486541,6.396,144.45,144.37,46.3848562]
["bitfinex","SOLUSD",1720919486746,6.396,144.45,144.37,1.3848562]
["bitfinex","SOLUSD",1720919487829,6.396,144.45,144.36,65.81]
["bitfinex","SOLUSD",1720919490052,30.15104409,144.53,144.39,43.41]
["bitfinex","SOLUSD",1720919490253,30.15104409,144.53,144.41,20.81]
["bitfinex","SOLUSD",1720919490254,22.9443,144.53,144.41,20.81]
["bitfinex","SOLUSD",1720919490554,6.396,144.53,144.42,89.793991]
["bitfinex","SOLUSD",1720919490742,6.396,144.53,144.43,1.38386507]
["bitfinex","SOLUSD",1720919491338,22.9443,144.57,144.45,43.41]
["bitfinex","SOLUSD",1720919491543,22.9443,144.57,144.46,67.19363762]
["bitfinex","SOLUSD",1720919491869,22.6,144.59,144.46,67.19363762]
["bitfinex","SOLUSD",1720919491870,2.72261122,144.6,144.48,43.41]
["bitfinex","SOLUSD",1720919492157,22.9443,144.61,144.49,46.38337826]
["bitfinex","SOLUSD",1720919492737,22.9443,144.61,144.49,67.19337826]
["bitfinex","SOLUSD",1720919493261,32.9443,144.61,144.49,45.0]
["bitfinex","SOLUSD",1720919493443,42.9443,144.61,144.45,22.6]
["bitfinex","SOLUSD",1720919493643,10.0,144.59,144.45,22.6]
["bitfinex","SOLUSD",1720919493854,20.0,144.59,144.45,22.6]
["bitfinex","SOLUSD",1720919494053,32.6,144.57,144.44,22.3428]
["bitfinex","SOLUSD",1720919494240,6.396,144.56,144.44,22.3428]
["bitfinex","SOLUSD",1720919495339,6.396,144.56,144.44,16.1487]
["bitfinex","SOLUSD",1720919496547,6.396,144.56,144.46,20.81]
["bitfinex","SOLUSD",1720919496748,6.396,144.56,144.47,45.0]
["bitfinex","SOLUSD",1720919497066,6.396,144.56,144.48,23.98357094]
["bitfinex","SOLUSD",1720919497247,6.396,144.56,144.49,46.38348611]
["bitfinex","SOLUSD",1720919497445,6.546,144.6,144.49,67.19348611]
["bitfinex","SOLUSD",1720919497963,6.546,144.6,144.49,73.55948611]
["bitfinex","SOLUSD",1720919499052,6.546,144.64,144.51,43.41]
["bitfinex","SOLUSD",1720919499252,6.546,144.64,144.52,46.38309994]
["bitfinex","SOLUSD",1720919499447,6.546,144.64,144.52,67.19309994]
["bitfinex","SOLUSD",1720919500375,6.546,144.64,144.52,65.81]
["bitfinex","SOLUSD",1720919501456,6.546,144.64,144.54,20.81]
["bitfinex","SOLUSD",1720919501659,6.546,144.64,144.55,46.38292425]
["bitfinex","SOLUSD",1720919502070,6.546,144.64,144.55,45.0]
["bitfinex","SOLUSD",1720919502560,6.546,144.64,144.49,6.366]
["bitfinex","SOLUSD",1720919502561,16.546,144.64,144.49,6.366]
["bitfinex","SOLUSD",1720919502741,16.546,144.64,144.49,28.966]
["bitfinex","SOLUSD",1720919502742,22.6,144.63,144.49,28.966]
["bitfinex","SOLUSD",1720919503140,32.6,144.63,144.5,1.38342317]
["bitfinex","SOLUSD",1720919503345,22.6,144.63,144.5,22.19342317]
["bitfinex","SOLUSD",1720919503561,6.546,144.64,144.5,20.81]
["bitfinex","SOLUSD",1720919503959,6.546,144.64,144.51,65.81]
["bitfinex","SOLUSD",1720919504137,6.546,144.64,144.52,22.6]
["bitfinex","SOLUSD",1720919504341,6.546,144.64,144.53,45.0]
["bitfinex","SOLUSD",1720919505160,6.546,144.65,144.53,51.366]
["bitfinex","SOLUSD",1720919505370,6.546,144.65,144.55,22.6]
["bitfinex","SOLUSD",1720919505544,6.546,144.65,144.57,22.6]
["bitfinex","SOLUSD",1720919505862,6.546,144.65,144.58,1.3827006]
["bitfinex","SOLUSD",1720919506048,6.546,144.65,144.58,46.3827006]
["bitfinex","SOLUSD",1720919506961,6.546,144.65,144.58,1.3827006]
["bitfinex","SOLUSD",1720919507172,6.546,144.65,144.59,45.0]
["bitfinex","SOLUSD",1720919507350,6.546,144.65,144.6,1.38265127]
["bitfinex","SOLUSD",1720919507550,15.39,144.66,144.58,20.81]
["bitfinex","SOLUSD",1720919507752,6.546,144.68,144.59,45.0]
["bitfinex","SOLUSD",1720919509068,6.546,144.68,144.58,65.81]
["bitfinex","SOLUSD",1720919510054,6.546,144.68,144.59,1.38244153]
["bitfinex","SOLUSD",1720919510270,6.546,144.68,144.58,45.0]
["bitfinex","SOLUSD",1720919510582,6.546,144.68,144.57,65.81]
["bitfinex","SOLUSD",1720919510874,6.546,144.68,144.58,20.0]
["bitfinex","SOLUSD",1720919511080,6.546,144.68,144.59,45.0]
["bitfinex","SOLUSD",1720919511549,6.546,144.68,144.6,1.3826058]
["bitfinex","SOLUSD",1720919511750,6.546,144.68,144.61,1.38266381]
["bitfinex","SOLUSD",1720919514081,6.546,144.68,144.61,46.38266381]
["bitfinex","SOLUSD",1720919514565,6.546,144.68,144.62,45.0]
["bitfinex","SOLUSD",1720919514771,6.546,144.68,144.61,1.38266381]
["bitfinex","SOLUSD",1720919514974,6.546,144.68,144.6,65.81]
["bitfinex","SOLUSD",1720919517471,6.546,144.68,144.61,1.38235421]
["bitfinex","SOLUSD",1720919518073,8.79480499,144.72,144.61,1.38235421]
["bitfinex","SOLUSD",1720919518283,6.0919,144.72,144.61,1.38235421]
["bitfinex","SOLUSD",1720919519364,6.0919,144.72,144.62,20.81]
["bitfinex","SOLUSD",1720919519566,6.0919,144.72,144.63,67.19215571]
["bitfinex","SOLUSD",1720919519964,6.0919,144.72,144.63,46.38215571]
["bitfinex","SOLUSD",1720919520158,6.0919,144.72,144.62,65.81]
["bitfinex","SOLUSD",1720919520666,6.0919,144.72,144.63,1.38216188]
["bitfinex","SOLUSD",1720919521663,6.0919,144.72,144.64,1.38229675]
["bitfinex","SOLUSD",1720919521857,6.0919,144.72,144.65,1.38225004]
["bitfinex","SOLUSD",1720919522171,6.0919,144.72,144.59,1.38216127]
["bitfinex","SOLUSD",1720919522363,6.0919,144.72,144.59,22.19216127]
["bitfinex","SOLUSD",1720919522564,6.0919,144.72,144.61,20.81]
["bitfinex","SOLUSD",1720919522763,6.0919,144.72,144.62,87.19214259]
["bitfinex","SOLUSD",1720919522962,6.0919,144.72,144.62,67.19214259]
["bitfinex","SOLUSD",1720919523662,6.0919,144.72,144.62,45.0]
["bitfinex","SOLUSD",1720919523874,6.0919,144.72,144.63,1.3823374]
["bitfinex","SOLUSD",1720919524272,6.0919,144.72,144.63,45.0]
["bitfinex","SOLUSD",1720919524476,6.0919,144.72,144.61,45.0]
["bitfinex","SOLUSD",1720919526270,6.0919,144.72,144.62,1.38235962]
["bitfinex","SOLUSD",1720919526670,6.0919,144.72,144.61,45.0]
["bitfinex","SOLUSD",1720919526868,6.0919,144.72,144.6,65.81]
["bitfinex","SOLUSD",1720919527081,6.0919,144.72,144.62,1.38231423]
["bitfinex","SOLUSD",1720919527685,6.0919,144.72,144.6,65.81]
["bitfinex","SOLUSD",1720919528180,6.0919,144.72,144.61,1.38226084]
["bitfinex","SOLUSD",1720919528683,6.0919,144.72,144.61,23.92226084]
["bitfinex","SOLUSD",1720919528979,6.0919,144.72,144.62,45.0]
["bitfinex","SOLUSD",1720919529183,6.0919,144.72,144.63,1.38235663]
["bitfinex","SOLUSD",1720919530180,6.0919,144.72,144.64,1.38235975]
["bitfinex","SOLUSD",1720919530407,6.0919,144.72,144.61,22.54]
["bitfinex","SOLUSD",1720919530688,6.0919,144.7,144.58,22.54]
["bitfinex","SOLUSD",1720919530867,6.0919,144.7,144.56,36.9083]
["bitfinex","SOLUSD",1720919531065,6.0919,144.7,144.57,22.54]
["bitfinex","SOLUSD",1720919531708,6.0919,144.7,144.57,43.35]
["bitfinex","SOLUSD",1720919532192,6.0919,144.7,144.58,65.81]
["bitfinex","SOLUSD",1720919532694,6.0919,144.7,144.6,43.35]
["bitfinex","SOLUSD",1720919532999,6.0919,144.7,144.61,46.38235542]
["bitfinex","SOLUSD",1720919535309,6.0919,144.7,144.58,22.54]
["bitfinex","SOLUSD",1720919535604,6.0919,144.7,144.59,45.0]
["bitfinex","SOLUSD",1720919535894,6.0919,144.7,144.6,1.38262731]
["bitfinex","SOLUSD",1720919536100,6.0919,144.7,144.59,45.0]
["bitfinex","SOLUSD",1720919536467,6.0919,144.7,144.59,65.81]
["bitfinex","SOLUSD",1720919536672,6.0919,144.7,144.6,1.38247476]
["bitfinex","SOLUSD",1720919536915,6.0919,144.7,144.61,1.38247128]
["bitfinex","SOLUSD",1720919537487,6.0919,144.7,144.61,23.92247128]
["bitfinex","SOLUSD",1720919537687,6.0919,144.7,144.62,45.0]
["bitfinex","SOLUSD",1720919537913,6.0919,144.7,144.63,1.38235883]
["bitfinex","SOLUSD",1720919540687,6.0919,144.7,144.62,45.0]
["bitfinex","SOLUSD",1720919540889,6.0919,144.7,144.56,16.0983]
["bitfinex","SOLUSD",1720919541207,6.0919,144.7,144.59,22.54]
["bitfinex","SOLUSD",1720919541986,6.0919,144.7,144.6,1.38261015]
["bitfinex","SOLUSD",1720919542192,6.4242,144.68,144.57,22.54]
["bitfinex","SOLUSD",1720919542494,6.4242,144.68,144.58,1.38278965]
["bitfinex","SOLUSD",1720919543386,6.4242,144.68,144.59,1.38273953]
["bitfinex","SOLUSD",1720919543797,30.0,144.65,144.59,1.38273953]
["bitfinex","SOLUSD",1720919543989,6.4242,144.63,144.59,1.38274404]
["bitfinex","SOLUSD",1720919544282,6.4242,144.63,144.54,22.54]
["bitfinex","SOLUSD",1720919544476,6.4242,144.63,144.55,1.383048]
["bitfinex","SOLUSD",1720919544909,6.4242,144.63,144.54,22.54]
["bitfinex","SOLUSD",1720919545819,6.4242,144.63,144.55,1.38308746]
["bitfinex","SOLUSD",1720919546315,30.0,144.62,144.55,1.38308746]
["bitfinex","SOLUSD",1720919546608,30.0,144.62,144.55,46.38308746]
["bitfinex","SOLUSD",1720919547808,6.4242,144.63,144.55,46.38308746]
["bitfinex","SOLUSD",1720919548314,6.4242,144.63,144.55,45.0]
["bitfinex","SOLUSD",1720919548495,30.0,144.61,144.51,281.64]
["bitfinex","SOLUSD",1720919548694,30.0,144.61,144.52,65.0]
["bitfinex","SOLUSD",1720919552091,6.4242,144.63,144.53,1.38322422]
["bitfinex","SOLUSD",1720919552288,6.4242,144.63,144.54,43.35]
["bitfinex","SOLUSD",1720919552492,6.4242,144.63,144.55,45.0]
["bitfinex","SOLUSD",1720919552790,6.4242,144.63,144.56,1.38291755]
["bitfinex","SOLUSD",1720919553819,6.4242,144.63,144.57,1.38281599]
["bitfinex","SOLUSD",1720919553992,6.4242,144.63,144.58,1.38279629]
["bitfinex","SOLUSD",1720919555015,6.4242,144.63,144.56,1.3829968]
["bitfinex","SOLUSD",1720919555714,6.4242,144.63,144.55,45.0]
["bitfinex","SOLUSD",1720919555902,6.4242,144.63,144.5,20.81]
["bitfinex","SOLUSD",1720919556080,6.4242,144.63,144.51,22.54]
["bitfinex","SOLUSD",1720919556490,6.4242,144.63,144.51,43.35]
["bitfinex","SOLUSD",1720919556718,6.4242,144.63,144.54,22.54]
["bitfinex","SOLUSD",1720919556902,6.4242,144.63,144.55,1.38298434]
["bitfinex","SOLUSD",1720919557414,6.4242,144.63,144.54,22.54]
["bitfinex","SOLUSD",1720919558014,6.4242,144.63,144.5,20.81]
["bitfinex","SOLUSD",1720919558015,6.4242,144.63,144.51,22.54]
["bitfinex","SOLUSD",1720919558214,6.4242,144.63,144.52,1.38332512]
["bitfinex","SOLUSD",1720919558918,30.0,144.6,144.52,42.19332512]
["bitfinex","SOLUSD",1720919559120,30.0,144.6,144.54,22.54]
["bitfinex","SOLUSD",1720919559327,30.0,144.6,144.55,46.38311733]
["bitfinex","SOLUSD",1720919559500,6.4242,144.63,144.55,46.38311733]
["bitfinex","SOLUSD",1720919560207,6.4242,144.63,144.55,45.0]
["bitfinex","SOLUSD",1720919560918,6.4242,144.63,144.56,1.38310364]
["bitfinex","SOLUSD",1720919561302,6.4242,144.63,144.55,45.0]
["bitfinex","SOLUSD",1720919561826,6.4242,144.63,144.55,1.38310598]
["bitfinex","SOLUSD",1720919562117,6.4242,144.63,144.52,20.0]
["bitfinex","SOLUSD",1720919563111,6.4242,144.63,144.53,45.0]
["bitfinex","SOLUSD",1720919563308,6.4242,144.63,144.52,45.0]
["bitfinex","SOLUSD",1720919563897,6.4242,144.63,144.52,65.81]
["bitfinex","SOLUSD",1720919564104,6.4242,144.63,144.54,43.35]
["bitfinex","SOLUSD",1720919564303,6.4242,144.63,144.55,45.0]
["bitfinex","SOLUSD",1720919564817,6.4242,144.63,144.56,1.38293138]
["bitfinex","SOLUSD",1720919565029,6.4242,144.63,144.55,45.0]
["bitfinex","SOLUSD",1720919565336,6.4242,144.63,144.55,65.81]
["bitfinex","SOLUSD",1720919566409,6.4242,144.63,144.55,45.0]
["bitfinex","SOLUSD",1720919569306,6.4242,144.63,144.54,22.54]
["bitfinex","SOLUSD",1720919569525,6.4242,144.63,144.55,20.0]
["bitfinex","SOLUSD",1720919569723,6.4242,144.63,144.54,22.54]
["bitfinex","SOLUSD",1720919572109,6.4242,144.63,144.51,22.54]
["bitfinex","SOLUSD",1720919572305,6.4242,144.63,144.52,65.0]
["bitfinex","SOLUSD",1720919572534,6.4242,144.63,144.52,45.0]
["bitfinex","SOLUSD",1720919573510,6.4242,144.63,144.52,65.81]
["bitfinex","SOLUSD",1720919575457,6.4242,144.63,144.52,45.0]
["bitfinex","SOLUSD",1720919576338,6.4242,144.63,144.54,22.54]
["bitfinex","SOLUSD",1720919578845,6.4242,144.63,144.49,20.81]
["bitfinex","SOLUSD",1720919578846,6.2835,144.61,144.51,22.54]
["bitfinex","SOLUSD",1720919579139,6.2835,144.61,144.48,22.54]
["bitfinex","SOLUSD",1720919579350,16.1942,144.6,144.49,20.0]
["bitfinex","SOLUSD",1720919580120,16.1942,144.6,144.5,1.38358592]
["bitfinex","SOLUSD",1720919580319,16.1942,144.6,144.49,40.81]
["bitfinex","SOLUSD",1720919580521,30.0,144.59,144.5,45.0]
["bitfinex","SOLUSD",1720919581229,30.0,144.59,144.51,1.38346645]
["bitfinex","SOLUSD",1720919581429,30.0,144.59,144.52,1.38346619]
["bitfinex","SOLUSD",1720919582023,16.1942,144.6,144.52,1.38346619]
["bitfinex","SOLUSD",1720919582736,16.1942,144.6,144.5,45.0]
["bitfinex","SOLUSD",1720919584055,16.1942,144.6,144.51,1.38348249]
["bitfinex","SOLUSD",1720919584346,16.1942,144.6,144.52,1.38348249]
["bitfinex","SOLUSD",1720919585424,16.1942,144.6,144.5,45.0]
["bitfinex","SOLUSD",1720919586352,16.1942,144.58,144.48,22.54]
["bitfinex","SOLUSD",1720919586849,6.2835,144.56,144.42,21.72709358]
["bitfinex","SOLUSD",1720919587052,6.2835,144.56,144.45,22.54]
["bitfinex","SOLUSD",1720919587346,6.2835,144.56,144.45,43.35]
["bitfinex","SOLUSD",1720919588054,6.2835,144.56,144.46,20.0]
["bitfinex","SOLUSD",1720919588352,30.0,144.55,144.46,20.0]
["bitfinex","SOLUSD",1720919588557,30.0,144.55,144.48,22.54]
["bitfinex","SOLUSD",1720919589727,6.2835,144.56,144.48,22.54]
["bitfinex","SOLUSD",1720919593535,6.2835,144.56,144.49,46.38357319]
["bitfinex","SOLUSD",1720919593735,6.2835,144.56,144.49,45.0]
["bitfinex","SOLUSD",1720919595557,6.2835,144.56,144.5,1.383526]
["bitfinex","SOLUSD",1720919595931,6.2835,144.56,144.49,45.0]
["bitfinex","SOLUSD",1720919596338,6.2835,144.56,144.5,1.38351863]
["bitfinex","SOLUSD",1720919598666,6.2835,144.56,144.54,11.29]
["bitfinex","SOLUSD",1720919599433,6.2835,144.56,144.49,45.0]
["bitfinex","SOLUSD",1720919599636,6.2835,144.56,144.46,40.81]
["bitfinex","SOLUSD",1720919599637,6.2835,144.56,144.46,20.0]
["bitfinex","SOLUSD",1720919599950,11.29,144.54,144.45,20.0]
["bitfinex","SOLUSD",1720919600254,11.29,144.53,144.4,15.0629]
["bitfinex","SOLUSD",1720919600565,15.5532,144.55,144.47,11.29]
["bitfinex","SOLUSD",1720919600566,11.29,144.52,144.47,11.29]
["bitfinex","SOLUSD",1720919600938,11.29,144.53,144.48,11.29]
["bitfinex","SOLUSD",1720919602161,15.5532,144.55,144.48,11.29]
["bitfinex","SOLUSD",1720919602347,11.29,144.54,144.49,11.29]
["bitfinex","SOLUSD",1720919602547,15.5532,144.55,144.44,22.59]
["bitfinex","SOLUSD",1720919602759,15.5532,144.55,144.45,45.0]
["bitfinex","SOLUSD",1720919603263,51.6341,144.54,144.46,1.38417517]
["bitfinex","SOLUSD",1720919603442,6.6341,144.54,144.46,1.38417517]
["bitfinex","SOLUSD",1720919604166,6.6341,144.54,144.44,22.59]
["bitfinex","SOLUSD",1720919604345,6.6341,144.54,144.45,1.384111]
["bitfinex","SOLUSD",1720919604665,6.6341,144.54,144.46,1.38410619]
["bitfinex","SOLUSD",1720919606244,6.6341,144.54,144.45,45.0]
["bitfinex","SOLUSD",1720919606739,6.6341,144.54,144.46,1.38398327]
["bitfinex","SOLUSD",1720919606939,6.6341,144.54,144.45,45.0]
["bitfinex","SOLUSD",1720919609063,6.6341,144.54,144.44,22.59]
["bitfinex","SOLUSD",1720919610147,6.6341,144.54,144.45,1.38408508]
["bitfinex","SOLUSD",1720919610460,6.6341,144.54,144.46,1.38405863]
["bitfinex","SOLUSD",1720919611265,6.6341,144.54,144.44,22.59]
["bitfinex","SOLUSD",1720919611266,6.6341,144.54,144.47,1.38417113]
["bitfinex","SOLUSD",1720919612046,6.6341,144.54,144.44,22.59]
["bitfinex","SOLUSD",1720919614471,6.6341,144.54,144.45,1.38408905]
["bitfinex","SOLUSD",1720919614768,6.6341,144.54,144.46,1.38408654]
["bitfinex","SOLUSD",1720919615159,6.6341,144.54,144.45,45.0]
["bitfinex","SOLUSD",1720919616470,6.6341,144.54,144.44,45.0]
["bitfinex","SOLUSD",1720919617171,6.6341,144.54,144.41,20.81]
["bitfinex","SOLUSD",1720919617372,6.6341,144.54,144.42,109.78414843]
["bitfinex","SOLUSD",1720919618253,6.6341,144.54,144.43,1.38414717]
["bitfinex","SOLUSD",1720919619370,15.6244,144.53,144.43,1.38414717]
["bitfinex","SOLUSD",1720919619675,15.6244,144.51,144.4,22.59]
["bitfinex","SOLUSD",1720919620246,16.0589,144.52,144.4,22.59]
["bitfinex","SOLUSD",1720919620247,6.0589,144.5,144.4,22.59]
["bitfinex","SOLUSD",1720919620478,15.6244,144.49,144.37,37.4047]
["bitfinex","SOLUSD",1720919620663,15.6244,144.49,144.37,59.9947]
["bitfinex","SOLUSD",1720919620876,15.6244,144.49,144.38,1.38457995]
["bitfinex","SOLUSD",1720919621375,30.0,144.48,144.38,1.38457995]
["bitfinex","SOLUSD",1720919622081,15.6244,144.49,144.38,21.38457995]
["bitfinex","SOLUSD",1720919622884,15.6244,144.49,144.39,45.0]
["bitfinex","SOLUSD",1720919623055,15.6244,144.49,144.4,1.3845804]
["bitfinex","SOLUSD",1720919624658,11.3,144.47,144.43,11.3]
["bitfinex","SOLUSD",1720919625777,26.9244,144.45,144.39,45.0]
["bitfinex","SOLUSD",1720919625960,26.9244,144.45,144.4,11.3]
["bitfinex","SOLUSD",1720919626367,15.6244,144.45,144.36,20.81]
["bitfinex","SOLUSD",1720919626560,11.3,144.44,144.37,65.0]
["bitfinex","SOLUSD",1720919626759,15.6244,144.45,144.4,11.3]
["bitfinex","SOLUSD",1720919626969,26.9244,144.45,144.4,11.3]
["bitfinex","SOLUSD",1720919627155,15.6244,144.45,144.41,11.3]
["bitfinex","SOLUSD",1720919627357,15.6244,144.45,144.43,11.3]
["bitfinex","SOLUSD",1720919627564,15.6244,144.45,144.42,11.3]
["bitfinex","SOLUSD",1720919628089,15.6244,144.45,144.41,11.3]
["bitfinex","SOLUSD",1720919628258,26.9244,144.45,144.37,65.0]
["bitfinex","SOLUSD",1720919628462,26.9244,144.45,144.4,11.3]
["bitfinex","SOLUSD",1720919628665,15.6244,144.45,144.37,45.0]
["bitfinex","SOLUSD",1720919628964,11.3,144.44,144.39,11.3]
["bitfinex","SOLUSD",1720919629784,11.3,144.44,144.35,1.3849016]
["bitfinex","SOLUSD",1720919629983,11.3,144.44,144.39,11.3]
["bitfinex","SOLUSD",1720919630159,15.6244,144.45,144.39,11.3]
["bitfinex","SOLUSD",1720919630363,26.9244,144.45,144.4,12.68499403]
["bitfinex","SOLUSD",1720919630579,26.9244,144.45,144.4,11.3]
["bitfinex","SOLUSD",1720919630778,15.6244,144.45,144.41,11.3]
["bitfinex","SOLUSD",1720919631271,26.9244,144.45,144.4,11.3]
["bitfinex","SOLUSD",1720919631473,11.3,144.44,144.35,1.38489108]
["bitfinex","SOLUSD",1720919631677,11.3,144.44,144.39,11.3]
["bitfinex","SOLUSD",1720919632266,11.3,144.44,144.36,1.38502442]
["bitfinex","SOLUSD",1720919632478,11.3,144.44,144.39,11.3]
["bitfinex","SOLUSD",1720919633178,11.3,144.43,144.38,11.3]
["bitfinex","SOLUSD",1720919633757,30.0,144.42,144.38,11.3]
["bitfinex","SOLUSD",1720919633977,41.3,144.42,144.38,11.3]
["bitfinex","SOLUSD",1720919634182,30.0,144.42,144.38,11.3]
["bitfinex","SOLUSD",1720919634987,30.0,144.42,144.39,11.3]
["bitfinex","SOLUSD",1720919635495,30.0,144.42,144.34,45.2]
["bitfinex","SOLUSD",1720919635496,30.0,144.42,144.4,11.3]
["bitfinex","SOLUSD",1720919635781,30.0,144.42,144.41,32.11]
["bitfinex","SOLUSD",1720919635990,17.3589,144.54,144.41,85.81]
["bitfinex","SOLUSD",1720919636166,16.0589,144.54,144.46,11.3]
["bitfinex","SOLUSD",1720919636484,11.3,144.5,144.43,1.38423139]
["bitfinex","SOLUSD",1720919636677,11.3,144.5,144.45,11.3]
["bitfinex","SOLUSD",1720919636869,11.3,144.5,144.42,16.96916523]
["bitfinex","SOLUSD",1720919637070,11.3,144.51,144.46,11.3]
["bitfinex","SOLUSD",1720919638083,6.0589,144.54,144.47,12.68422659]
["bitfinex","SOLUSD",1720919638084,11.3,144.52,144.47,12.68422659]
["bitfinex","SOLUSD",1720919638283,11.3,144.53,144.48,12.68403952]
["bitfinex","SOLUSD",1720919638487,11.3,144.53,144.48,11.3]
["bitfinex","SOLUSD",1720919638789,17.3589,144.54,144.49,11.3]
["bitfinex","SOLUSD",1720919639174,6.0589,144.54,144.5,11.3]
["bitfinex","SOLUSD",1720919639368,6.0589,144.54,144.44,1.38406718]
["bitfinex","SOLUSD",1720919639569,6.0589,144.54,144.5,11.3]
["bitfinex","SOLUSD",1720919639873,17.3589,144.54,144.49,11.3]
["bitfinex","SOLUSD",1720919640285,6.0589,144.54,144.5,12.6839395]
["bitfinex","SOLUSD",1720919640589,6.0589,144.54,144.45,1.38389392]
["bitfinex","SOLUSD",1720919640771,6.0589,144.54,144.5,11.3]
["bitfinex","SOLUSD",1720919641472,6.0589,144.54,144.44,65.81]
["bitfinex","SOLUSD",1720919641473,6.0589,144.54,144.51,1.38389249]
["bitfinex","SOLUSD",1720919641673,6.0589,144.54,144.49,1.38379901]
["bitfinex","SOLUSD",1720919643693,14.07630907,144.57,144.53,11.3]
["bitfinex","SOLUSD",1720919643694,6.5963,144.57,144.53,11.3]
["bitfinex","SOLUSD",1720919643865,6.5963,144.57,144.56,11.3]
["bitfinex","SOLUSD",1720919645375,16.5922,144.59,144.56,11.3]
["bitfinex","SOLUSD",1720919645678,16.5922,144.59,144.57,11.3]
["bitfinex","SOLUSD",1720919646674,6.5963,144.61,144.53,22.56]
["bitfinex","SOLUSD",1720919646896,6.5963,144.61,144.54,66.38315653]
["bitfinex","SOLUSD",1720919647093,6.5963,144.61,144.55,1.38315432]
["bitfinex","SOLUSD",1720919648293,16.5922,144.63,144.55,1.38315432]
["bitfinex","SOLUSD",1720919648475,6.5963,144.65,144.56,22.56]
["bitfinex","SOLUSD",1720919648675,6.5963,144.65,144.57,1.38294838]
["bitfinex","SOLUSD",1720919648877,6.5963,144.65,144.58,1.38294843]
["bitfinex","SOLUSD",1720919649998,16.5963,144.65,144.57,1.38294731]
["bitfinex","SOLUSD",1720919650181,10.0,144.63,144.5,15.3392]
["bitfinex","SOLUSD",1720919650528,6.5963,144.6,144.48,6.4332]
["bitfinex","SOLUSD",1720919650808,6.5963,144.6,144.49,22.56]
["bitfinex","SOLUSD",1720919651581,6.5963,144.6,144.5,20.0]
["bitfinex","SOLUSD",1720919652178,6.5963,144.6,144.49,22.56]
["bitfinex","SOLUSD",1720919652371,6.5963,144.6,144.5,20.0]
["bitfinex","SOLUSD",1720919652677,30.0,144.57,144.49,22.56]
["bitfinex","SOLUSD",1720919653994,16.5922,144.56,144.49,22.56]
["bitfinex","SOLUSD",1720919654319,36.5963,144.55,144.45,22.56]
["bitfinex","SOLUSD",1720919654506,46.5963,144.55,144.45,22.56]
["bitfinex","SOLUSD",1720919655897,46.5963,144.55,144.43,8.86574531]
["bitfinex","SOLUSD",1720919656106,46.5963,144.55,144.4,27.2432]
["bitfinex","SOLUSD",1720919656413,46.5963,144.55,144.42,65.81]
["bitfinex","SOLUSD",1720919656600,36.5963,144.55,144.43,1.38416927]
["bitfinex","SOLUSD",1720919656787,36.5963,144.55,144.44,22.56]
["bitfinex","SOLUSD",1720919656989,36.5963,144.55,144.45,1.38413235]
["bitfinex","SOLUSD",1720919657217,36.5963,144.55,144.46,1.38410055]
["bitfinex","SOLUSD",1720919657906,36.5963,144.55,144.47,22.56]
["bitfinex","SOLUSD",1720919658219,36.5963,144.55,144.48,46.38375694]
["bitfinex","SOLUSD",1720919658401,36.5963,144.55,144.49,1.38375734]
["bitfinex","SOLUSD",1720919658718,36.5963,144.55,144.48,45.0]
["bitfinex","SOLUSD",1720919659303,30.0,144.55,144.5,22.56]
["bitfinex","SOLUSD",1720919659612,6.4888,144.59,144.51,1.38359215]
["bitfinex","SOLUSD",1720919659810,6.4888,144.59,144.52,1.3834294]
["bitfinex","SOLUSD",1720919660500,6.4888,144.59,144.51,65.0]
["bitfinex","SOLUSD",1720919661096,6.4888,144.62,144.53,22.56]
["bitfinex","SOLUSD",1720919661295,6.4888,144.62,144.54,1.38318881]
["bitfinex","SOLUSD",1720919661509,6.4888,144.62,144.55,1.38310861]
["bitfinex","SOLUSD",1720919663123,15.6735,144.63,144.56,22.56]
["bitfinex","SOLUSD",1720919663327,15.6735,144.63,144.57,1.38309619]
["bitfinex","SOLUSD",1720919663500,15.6735,144.63,144.56,22.56]
["bitfinex","SOLUSD",1720919663501,25.6735,144.63,144.56,22.56]
["bitfinex","SOLUSD",1720919663702,15.6735,144.63,144.51,20.0]
["bitfinex","SOLUSD",1720919664013,15.6735,144.63,144.52,67.56]
["bitfinex","SOLUSD",1720919664211,15.6735,144.63,144.53,20.0]
["bitfinex","SOLUSD",1720919665909,15.6735,144.63,144.54,1.38329937]
["bitfinex","SOLUSD",1720919666104,15.6735,144.63,144.55,1.38329669]
["bitfinex","SOLUSD",1720919668431,15.6735,144.63,144.53,20.0]
["bitfinex","SOLUSD",1720919668630,15.6735,144.63,144.54,1.38339253]
["bitfinex","SOLUSD",1720919668944,15.6735,144.63,144.53,20.0]
["bitfinex","SOLUSD",1720919668945,15.6735,144.63,144.55,1.38333158]
["bitfinex","SOLUSD",1720919672306,6.4888,144.62,144.53,22.56]
["bitfinex","SOLUSD",1720919672707,9.22750852,144.65,144.56,22.56]
["bitfinex","SOLUSD",1720919672930,6.4888,144.65,144.59,22.56]
["bitfinex","SOLUSD",1720919673132,395.3,144.77,144.57,1.38307595]
["bitfinex","SOLUSD",1720919673133,10.0,144.71,144.62,22.56]
["bitfinex","SOLUSD",1720919677040,10.0,144.68,144.62,22.56]
["bitfinex","SOLUSD",1720919677227,10.0,144.68,144.56,36.784]
["bitfinex","SOLUSD",1720919677534,55.0,144.7,144.59,22.56]
["bitfinex","SOLUSD",1720919678349,55.0,144.7,144.6,1.38277792]
["bitfinex","SOLUSD",1720919678536,10.0,144.68,144.59,22.56]
["bitfinex","SOLUSD",1720919679221,26.5024,144.66,144.56,15.964]
["bitfinex","SOLUSD",1720919679421,10.0,144.64,144.51,21.2213]
["bitfinex","SOLUSD",1720919679623,10.0,144.64,144.54,22.56]
["bitfinex","SOLUSD",1720919679823,10.0,144.64,144.55,1.38324335]
["bitfinex","SOLUSD",1720919680036,10.0,144.64,144.54,22.56]
["bitfinex","SOLUSD",1720919681250,10.0,144.61,144.52,1.38327892]
["bitfinex","SOLUSD",1720919681543,10.0,144.61,144.48,8.86574531]
["bitfinex","SOLUSD",1720919681544,51.5024,144.6,144.5,22.56]
["bitfinex","SOLUSD",1720919682126,30.0,144.58,144.51,1.38369353]
["bitfinex","SOLUSD",1720919682425,30.0,144.58,144.51,1.38369241]
["bitfinex","SOLUSD",1720919682618,30.0,144.58,144.52,1.38368305]
["bitfinex","SOLUSD",1720919682931,30.0,144.58,144.52,22.56]
["bitfinex","SOLUSD",1720919683522,30.0,144.58,144.53,1.38355921]
["bitfinex","SOLUSD",1720919684134,30.0,144.58,144.52,22.56]
["bitfinex","SOLUSD",1720919684548,30.0,144.58,144.53,1.3835032]
["bitfinex","SOLUSD",1720919686839,55.554,144.58,144.49,23.94362837]
["bitfinex","SOLUSD",1720919687029,45.554,144.58,144.5,1.38382909]
["bitfinex","SOLUSD",1720919687953,45.554,144.58,144.49,22.56]
["bitfinex","SOLUSD",1720919688837,45.554,144.58,144.5,1.38366766]
["bitfinex","SOLUSD",1720919689036,45.554,144.58,144.5,46.38366766]
["bitfinex","SOLUSD",1720919689243,45.554,144.58,144.52,22.56]
["bitfinex","SOLUSD",1720919689438,45.554,144.58,144.52,23.94351879]
["bitfinex","SOLUSD",1720919689639,45.554,144.58,144.52,21.44351879]
["bitfinex","SOLUSD",1720919695150,30.0,144.58,144.52,21.44351879]
["bitfinex","SOLUSD",1720919695343,9.25642782,144.6,144.52,21.44351879]
["bitfinex","SOLUSD",1720919699559,19.25642782,144.6,144.52,21.44351879]
["bitfinex","SOLUSD",1720919699768,29.25642782,144.6,144.52,20.06]
["bitfinex","SOLUSD",1720919699940,19.25642782,144.6,144.51,1.38363692]
["bitfinex","SOLUSD",1720919700141,9.25642782,144.6,144.52,1.383692]
["bitfinex","SOLUSD",1720919700976,9.25642782,144.6,144.55,22.56]
["bitfinex","SOLUSD",1720919700977,6.5024,144.6,144.55,22.56]
["bitfinex","SOLUSD",1720919701145,6.5024,144.6,144.56,1.38316098]
["bitfinex","SOLUSD",1720919701344,6.5024,144.6,144.52,22.56]
["bitfinex","SOLUSD",1720919701669,6.5024,144.6,144.53,21.38345805]
["bitfinex","SOLUSD",1720919703177,6.5024,144.6,144.55,22.56]
["bitfinex","SOLUSD",1720919703469,6.5024,144.6,144.56,1.38319155]
["bitfinex","SOLUSD",1720919703759,6.5024,144.6,144.56,1.38319635]
["bitfinex","SOLUSD",1720919703971,6.5024,144.6,144.55,22.56]
["bitfinex","SOLUSD",1720919703972,15.554,144.62,144.55,22.56]
["bitfinex","SOLUSD",1720919704258,15.554,144.62,144.56,46.38300759]
["bitfinex","SOLUSD",1720919704466,15.554,144.62,144.56,1.38300759]
["bitfinex","SOLUSD",1720919705466,15.554,144.62,144.55,22.56]
["bitfinex","SOLUSD",1720919707553,6.4669,144.64,144.56,1.38308379]
["bitfinex","SOLUSD",1720919707757,6.4669,144.64,144.57,23.94307849]
["bitfinex","SOLUSD",1720919707970,6.4669,144.64,144.58,1.38285368]
["bitfinex","SOLUSD",1720919709168,6.4669,144.64,144.57,22.56]
["bitfinex","SOLUSD",1720919709363,6.4669,144.64,144.58,1.3830858]
["bitfinex","SOLUSD",1720919710052,6.4669,144.64,144.57,45.0]
["bitfinex","SOLUSD",1720919710256,6.4669,144.64,144.58,23.94289363]
["bitfinex","SOLUSD",1720919712756,6.4669,144.64,144.58,22.56]
["bitfinex","SOLUSD",1720919713881,6.4669,144.64,144.59,1.38282299]
["bitfinex","SOLUSD",1720919714358,16.3853,144.66,144.61,22.56]
["bitfinex","SOLUSD",1720919714555,16.3853,144.66,144.62,1.38265433]
["bitfinex","SOLUSD",1720919716773,16.3853,144.66,144.61,22.56]
["bitfinex","SOLUSD",1720919721365,6.4669,144.68,144.62,46.3825577]
["bitfinex","SOLUSD",1720919722393,6.4669,144.68,144.62,45.0]
["bitfinex","SOLUSD",1720919724965,6.4669,144.68,144.63,1.38245407]
["bitfinex","SOLUSD",1720919727166,6.4669,144.68,144.62,45.0]
["bitfinex","SOLUSD",1720919728191,6.4669,144.68,144.64,22.56]
["bitfinex","SOLUSD",1720919729090,15.0546,144.7,144.65,1.38245679]
["bitfinex","SOLUSD",1720919729662,15.0546,144.7,144.64,22.56]
["bitfinex","SOLUSD",1720919729990,15.0546,144.7,144.62,45.0]
["bitfinex","SOLUSD",1720919730484,15.0546,144.7,144.61,22.56]
["bitfinex","SOLUSD",1720919730689,11.27,144.67,144.56,6.4408]
["bitfinex","SOLUSD",1720919730982,21.27,144.66,144.55,60.7062]
["bitfinex","SOLUSD",1720919731191,26.3246,144.65,144.6,11.27]
["bitfinex","SOLUSD",1720919731366,26.3246,144.65,144.53,15.30654531]
["bitfinex","SOLUSD",1720919731367,11.27,144.64,144.53,15.30654531]
["bitfinex","SOLUSD",1720919731699,17.4427,144.63,144.53,8.86574531]
["bitfinex","SOLUSD",1720919732298,11.27,144.62,144.57,11.27]
["bitfinex","SOLUSD",1720919732503,17.4427,144.63,144.58,11.27]
["bitfinex","SOLUSD",1720919732870,6.1727,144.63,144.55,11.27]
["bitfinex","SOLUSD",1720919733107,6.1727,144.63,144.59,11.27]
["bitfinex","SOLUSD",1720919733279,6.1727,144.63,144.6,11.27]
["bitfinex","SOLUSD",1720919733608,6.1727,144.63,144.51,15.6262]
["bitfinex","SOLUSD",1720919733774,6.1727,144.63,144.59,11.27]
["bitfinex","SOLUSD",1720919733974,6.1727,144.63,144.52,45.0]
["bitfinex","SOLUSD",1720919734176,6.1727,144.63,144.58,11.27]
["bitfinex","SOLUSD",1720919734482,17.4427,144.63,144.52,45.0]
["bitfinex","SOLUSD",1720919734677,6.1727,144.63,144.53,42.56]
["bitfinex","SOLUSD",1720919734986,10.0,144.62,144.53,22.56]
["bitfinex","SOLUSD",1720919735288,55.0,144.62,144.53,22.56]
["bitfinex","SOLUSD",1720919736587,15.0546,144.61,144.53,22.56]
["bitfinex","SOLUSD",1720919736797,15.0546,144.61,144.5,22.56]
["bitfinex","SOLUSD",1720919737205,6.1727,144.6,144.51,1.3836034]
["bitfinex","SOLUSD",1720919737397,45.0,144.59,144.5,23.94378054]
["bitfinex","SOLUSD",1720919737600,6.1727,144.6,144.51,1.38378054]
["bitfinex","SOLUSD",1720919737774,6.1727,144.6,144.52,1.38363095]
["bitfinex","SOLUSD",1720919739890,6.1727,144.6,144.51,65.0]
["bitfinex","SOLUSD",1720919740075,6.1727,144.6,144.53,22.56]
["bitfinex","SOLUSD",1720919740888,6.1727,144.6,144.54,1.38328893]
["bitfinex","SOLUSD",1720919741281,6.1727,144.6,144.53,22.56]
["bitfinex","SOLUSD",1720919742295,6.1727,144.6,144.54,1.383287]
["bitfinex","SOLUSD",1720919742494,6.1727,144.6,144.53,22.56]
["bitfinex","SOLUSD",1720919742706,6.1727,144.6,144.54,45.0]
["bitfinex","SOLUSD",1720919742873,6.1727,144.6,144.55,1.38315491]
["bitfinex","SOLUSD",1720919743888,6.1727,144.6,144.54,45.0]
["bitfinex","SOLUSD",1720919744071,6.1727,144.6,144.53,22.56]
["bitfinex","SOLUSD",1720919746198,6.1727,144.6,144.54,1.38328887]
["bitfinex","SOLUSD",1720919746387,6.1727,144.6,144.55,1.38328853]
["bitfinex","SOLUSD",1720919747287,6.1727,144.6,144.54,45.0]
["bitfinex","SOLUSD",1720919747998,6.1727,144.6,144.53,22.56]
["bitfinex","SOLUSD",1720919748206,6.1727,144.6,144.54,1.38329272]
["bitfinex","SOLUSD",1720919748599,6.1727,144.6,144.55,1.38341327]
["bitfinex","SOLUSD",1720919749092,15.0546,144.61,144.55,1.38341327]
["bitfinex","SOLUSD",1720919749297,15.0546,144.61,144.54,65.82]
["bitfinex","SOLUSD",1720919750201,15.0546,144.61,144.54,46.38301584]
["bitfinex","SOLUSD",1720919750517,15.0546,144.61,144.53,22.56]
["bitfinex","SOLUSD",1720919750680,15.0546,144.61,144.54,45.0]
["bitfinex","SOLUSD",1720919751196,15.0546,144.61,144.53,22.56]
["bitfinex","SOLUSD",1720919751615,15.0546,144.61,144.54,1.38335741]
["bitfinex","SOLUSD",1720919751903,15.0546,144.61,144.55,1.38325784]
["bitfinex","SOLUSD",1720919752581,15.0546,144.61,144.53,22.56]
["bitfinex","SOLUSD",1720919753877,15.0546,144.61,144.54,45.0]
["bitfinex","SOLUSD",1720919754583,15.0546,144.61,144.58,11.28]
["bitfinex","SOLUSD",1720919755702,15.0546,144.61,144.55,45.12]
["bitfinex","SOLUSD",1720919755905,15.0546,144.61,144.58,11.28]
["bitfinex","SOLUSD",1720919756088,15.0546,144.61,144.59,11.28]
["bitfinex","SOLUSD",1720919756285,15.0546,144.61,144.6,11.28]
["bitfinex","SOLUSD",1720919756700,6.393,144.64,144.6,11.28]
["bitfinex","SOLUSD",1720919756900,6.393,144.64,144.61,11.28]
["bitfinex","SOLUSD",1720919757494,6.393,144.64,144.54,45.0]
["bitfinex","SOLUSD",1720919757693,17.673,144.64,144.59,11.28]
["bitfinex","SOLUSD",1720919757997,6.393,144.64,144.56,1.38321847]
["bitfinex","SOLUSD",1720919758185,6.393,144.64,144.61,11.28]
["bitfinex","SOLUSD",1720919760094,6.393,144.64,144.54,45.0]
["bitfinex","SOLUSD",1720919760299,6.393,144.64,144.6,11.28]
["bitfinex","SOLUSD",1720919761079,6.393,144.64,144.55,46.50321017]
["bitfinex","SOLUSD",1720919761080,6.393,144.64,144.61,11.28]
["bitfinex","SOLUSD",1720919761885,45.12,144.69,144.55,65.94]
["bitfinex","SOLUSD",1720919761886,6.0594,144.69,144.63,11.28]
["bitfinex","SOLUSD",1720919762083,21.7128,144.69,144.65,11.28]
["bitfinex","SOLUSD",1720919762283,11.28,144.68,144.56,20.82]
["bitfinex","SOLUSD",1720919762488,11.28,144.68,144.63,11.28]
["bitfinex","SOLUSD",1720919765691,11.28,144.68,144.57,85.82]
["bitfinex","SOLUSD",1720919765891,11.28,144.68,144.64,11.28]
["bitfinex","SOLUSD",1720919766910,32.9928,144.69,144.64,11.28]
["bitfinex","SOLUSD",1720919767112,21.7128,144.69,144.66,11.28]
["bitfinex","SOLUSD",1720919767409,21.7128,144.73,144.68,11.28]
["bitfinex","SOLUSD",1720919767617,21.7128,144.73,144.69,11.28]
["bitfinex","SOLUSD",1720919768000,32.9928,144.73,144.62,65.94]
["bitfinex","SOLUSD",1720919768314,11.28,144.72,144.67,11.28]
["bitfinex","SOLUSD",1720919768496,21.7128,144.73,144.63,45.0]
["bitfinex","SOLUSD",1720919768497,32.9928,144.73,144.68,11.28]
["bitfinex","SOLUSD",1720919770024,11.28,144.71,144.6,20.82]
["bitfinex","SOLUSD",1720919770229,11.28,144.71,144.66,11.28]
["bitfinex","SOLUSD",1720919770409,11.28,144.71,144.62,45.12]
["bitfinex","SOLUSD",1720919770723,32.9928,144.73,144.68,11.28]
["bitfinex","SOLUSD",1720919770932,21.7128,144.73,144.68,11.28]
["bitfinex","SOLUSD",1720919771101,32.9928,144.73,144.69,11.28]
["bitfinex","SOLUSD",1720919771498,32.9928,144.73,144.62,20.82]
["bitfinex","SOLUSD",1720919771499,11.28,144.72,144.62,20.82]
["bitfinex","SOLUSD",1720919771804,11.28,144.72,144.67,11.28]
["bitfinex","SOLUSD",1720919774600,10.0,144.72,144.59,21.172]
["bitfinex","SOLUSD",1720919774806,11.28,144.69,144.59,15.0228]
["bitfinex","SOLUSD",1720919775310,11.28,144.69,144.64,11.28]
["bitfinex","SOLUSD",1720919775909,11.28,144.68,144.63,11.28]
["bitfinex","SOLUSD",1720919776108,11.28,144.66,144.56,8.72130086]
["bitfinex","SOLUSD",1720919776395,11.28,144.65,144.55,15.0228]
["bitfinex","SOLUSD",1720919776622,11.28,144.65,144.6,11.28]
["bitfinex","SOLUSD",1720919776810,21.7128,144.67,144.52,20.82]
["bitfinex","SOLUSD",1720919776811,11.28,144.63,144.52,20.82]
["bitfinex","SOLUSD",1720919777017,11.28,144.63,144.58,11.28]
["bitfinex","SOLUSD",1720919777323,11.28,144.62,144.57,11.28]
["bitfinex","SOLUSD",1720919777720,11.28,144.63,144.58,11.28]
["bitfinex","SOLUSD",1720919778622,10.0,144.66,144.53,22.56]
["bitfinex","SOLUSD",1720919778922,45.0,144.65,144.54,20.0]
["bitfinex","SOLUSD",1720919779104,45.0,144.65,144.53,43.38]
["bitfinex","SOLUSD",1720919779305,10.0,144.66,144.53,43.38]
["bitfinex","SOLUSD",1720919779526,44.2728,144.67,144.54,45.0]
["bitfinex","SOLUSD",1720919779702,45.0,144.66,144.55,1.38307941]
["bitfinex","SOLUSD",1720919780404,55.0,144.66,144.54,45.0]
["bitfinex","SOLUSD",1720919781317,55.0,144.66,144.53,22.56]
["bitfinex","SOLUSD",1720919781622,10.0,144.64,144.53,22.56]
["bitfinex","SOLUSD",1720919781824,22.1524,144.63,144.53,22.56]
["bitfinex","SOLUSD",1720919783308,10.0,144.62,144.5,22.56]
["bitfinex","SOLUSD",1720919783515,45.0,144.61,144.5,22.56]
["bitfinex","SOLUSD",1720919783821,45.0,144.61,144.4,383.8]
["bitfinex","SOLUSD",1720919783822,6.1062,144.5,144.39,22.56]
["bitfinex","SOLUSD",1720919784027,55.0,144.49,144.39,22.56]
["bitfinex","SOLUSD",1720919784319,10.0,144.47,144.39,22.56]
["bitfinex","SOLUSD",1720919784516,10.0,144.45,144.33,23.4073678]
["bitfinex","SOLUSD",1720919784719,16.0462,144.46,144.34,1.38524835]
["bitfinex","SOLUSD",1720919784901,45.0,144.45,144.34,1.38524835]
["bitfinex","SOLUSD",1720919785226,45.0,144.45,144.34,23.94524835]
["bitfinex","SOLUSD",1720919786427,16.0462,144.46,144.34,22.56]
["bitfinex","SOLUSD",1720919786603,16.0462,144.46,144.34,43.38]
["bitfinex","SOLUSD",1720919786803,16.0462,144.46,144.34,22.56]
["bitfinex","SOLUSD",1720919786804,10.0,144.45,144.34,22.56]
["bitfinex","SOLUSD",1720919787314,6.1062,144.42,144.33,0.8473678]
["bitfinex","SOLUSD",1720919788621,6.1062,144.42,144.34,1.38531596]
["bitfinex","SOLUSD",1720919788920,6.1062,144.42,144.33,0.8473678]
["bitfinex","SOLUSD",1720919789504,6.1062,144.42,144.34,1.38529828]
["bitfinex","SOLUSD",1720919789704,2.71107805,144.47,144.34,22.0954]
["bitfinex","SOLUSD",1720919790001,6.1062,144.51,144.35,75.53938576]
["bitfinex","SOLUSD",1720919790002,22.56,144.48,144.35,75.53938576]
["bitfinex","SOLUSD",1720919790206,10.0,144.47,144.36,1.3847985]
["bitfinex","SOLUSD",1720919790609,22.56,144.48,144.35,45.0]
["bitfinex","SOLUSD",1720919790940,10.0,144.5,144.37,20.82]
["bitfinex","SOLUSD",1720919791235,10.0,144.5,144.38,65.82]
["bitfinex","SOLUSD",1720919792021,55.0,144.49,144.39,1.38461866]
["bitfinex","SOLUSD",1720919792212,45.0,144.49,144.4,1.38480027]
["bitfinex","SOLUSD",1720919792410,10.0,144.5,144.36,63.38]
["bitfinex","SOLUSD",1720919792621,10.0,144.48,144.37,1.38461669]
["bitfinex","SOLUSD",1720919792807,45.0,144.47,144.37,1.38461669]
["bitfinex","SOLUSD",1720919793820,10.0,144.45,144.34,15.6231]
["bitfinex","SOLUSD",1720919794141,55.0,144.44,144.35,1.38494097]
["bitfinex","SOLUSD",1720919794625,55.0,144.44,144.34,15.6231]
["bitfinex","SOLUSD",1720919795730,30.0,144.41,144.33,0.8473678]
["bitfinex","SOLUSD",1720919800111,30.0,144.41,144.34,1.38538561]
["bitfinex","SOLUSD",1720919800312,30.0,144.41,144.33,0.8473678]
["bitfinex","SOLUSD",1720919801921,30.0,144.41,144.34,1.38529877]
["bitfinex","SOLUSD",1720919802231,30.0,144.41,144.33,0.8473678]
["bitfinex","SOLUSD",1720919803420,30.0,144.41,144.34,1.38526169]
["bitfinex","SOLUSD",1720919803742,22.1524,144.46,144.35,1.3850841]
["bitfinex","SOLUSD",1720919803911,22.1524,144.46,144.33,41.6673678]
["bitfinex","SOLUSD",1720919804111,32.1524,144.46,144.34,45.0]
["bitfinex","SOLUSD",1720919804414,10.0,144.44,144.33,20.8473678]
["bitfinex","SOLUSD",1720919804616,42.56,144.44,144.33,0.8473678]
["bitfinex","SOLUSD",1720919805315,42.56,144.44,144.33,2.23267952]
["bitfinex","SOLUSD",1720919805515,45.0,144.43,144.33,0.8473678]
["bitfinex","SOLUSD",1720919805729,10.0,144.42,144.33,0.8473678]
["bitfinex","SOLUSD",1720919805929,51.212,144.41,144.33,0.8473678]
["bitfinex","SOLUSD",1720919806133,30.0,144.4,144.33,0.8473678]
["bitfinex","SOLUSD",1720919807319,30.0,144.4,144.34,1.38550468]
["bitfinex","SOLUSD",1720919807633,6.212,144.41,144.34,1.38550468]
["bitfinex","SOLUSD",1720919808030,6.212,144.41,144.33,0.8473678]
["bitfinex","SOLUSD",1720919808536,6.212,144.41,144.34,1.38537404]
["bitfinex","SOLUSD",1720919808910,6.212,144.41,144.33,45.8473678]
["bitfinex","SOLUSD",1720919809118,6.212,144.41,144.33,0.8473678]
["bitfinex","SOLUSD",1720919811534,30.0,144.39,144.33,0.8473678]
["bitfinex","SOLUSD",1720919812413,6.212,144.41,144.33,0.8473678]
["bitfinex","SOLUSD",1720919813039,6.212,144.41,144.34,1.3853111]
["bitfinex","SOLUSD",1720919813531,6.212,144.41,144.33,0.8473678]
["bitfinex","SOLUSD",1720919814114,6.212,144.41,144.33,2.23265262]
["bitfinex","SOLUSD",1720919815031,16.212,144.41,144.33,0.8473678]
["bitfinex","SOLUSD",1720919816114,30.0,144.38,144.33,0.8473678]
["bitfinex","SOLUSD",1720919818236,10.0,144.35,144.33,0.8473678]
["bitfinex","SOLUSD",1720919818642,30.0,144.34,144.33,0.8473678]
["bitfinex","SOLUSD",1720919819543,81.5052,144.34,144.33,0.8473678]
["bitfinex","SOLUSD",1720919820043,81.5052,144.34,144.26,16.0216]
["bitfinex","SOLUSD",1720919820256,36.5052,144.34,144.26,16.0216]
["bitfinex","SOLUSD",1720919820618,36.5052,144.34,144.27,1.38606162]
["bitfinex","SOLUSD",1720919820821,36.5052,144.34,144.26,16.0216]
["bitfinex","SOLUSD",1720919821018,36.5052,144.34,144.13,37.56]
["bitfinex","SOLUSD",1720919821019,16.4594,144.32,144.2,16.0216]
["bitfinex","SOLUSD",1720919821224,85.0,144.31,144.2,16.0216]
["bitfinex","SOLUSD",1720919821819,75.0,144.31,144.21,1.3865132]
["bitfinex","SOLUSD",1720919822024,30.0,144.31,144.21,1.3865132]
["bitfinex","SOLUSD",1720919822224,30.0,144.31,144.2,16.0216]
["bitfinex","SOLUSD",1720919822732,30.0,144.31,144.2,38.5816]
["bitfinex","SOLUSD",1720919822932,30.0,144.31,144.21,1.38626217]
["bitfinex","SOLUSD",1720919823146,30.0,144.31,144.21,22.20626217]
["bitfinex","SOLUSD",1720919823335,30.0,144.31,144.2,38.5816]
["bitfinex","SOLUSD",1720919823937,30.0,144.31,144.22,22.56]
["bitfinex","SOLUSD",1720919824135,30.0,144.31,144.23,45.0]
["bitfinex","SOLUSD",1720919824339,30.0,144.31,144.24,1.38619945]
["bitfinex","SOLUSD",1720919824549,30.0,144.31,144.23,65.82]
["bitfinex","SOLUSD",1720919824925,30.0,144.31,144.24,1.38606361]
["bitfinex","SOLUSD",1720919825429,6.5052,144.34,144.24,1.38606363]
["bitfinex","SOLUSD",1720919826058,6.5052,144.34,144.23,65.82]
["bitfinex","SOLUSD",1720919826358,6.5052,144.34,144.24,1.38608622]
["bitfinex","SOLUSD",1720919826730,6.5052,144.34,144.23,65.82]
["bitfinex","SOLUSD",1720919826929,6.5052,144.34,144.25,20.82]
["bitfinex","SOLUSD",1720919827147,6.5052,144.34,144.26,45.0]
["bitfinex","SOLUSD",1720919827327,6.5052,144.34,144.27,1.38585857]
["bitfinex","SOLUSD",1720919827522,16.4594,144.36,144.27,17.40745857]
["bitfinex","SOLUSD",1720919828438,16.4594,144.36,144.28,1.38581401]
["bitfinex","SOLUSD",1720919828647,16.4594,144.4,144.29,1.3858274]
["bitfinex","SOLUSD",1720919828954,16.4594,144.4,144.3,1.38550345]
["bitfinex","SOLUSD",1720919829264,2.68957036,144.42,144.32,22.56]
["bitfinex","SOLUSD",1720919829469,16.5052,144.45,144.33,65.82]
["bitfinex","SOLUSD",1720919829642,23.7392039,144.45,144.33,65.82]
["bitfinex","SOLUSD",1720919830026,16.5052,144.45,144.33,45.0]
["bitfinex","SOLUSD",1720919830223,16.5052,144.45,144.33,65.82]
["bitfinex","SOLUSD",1720919830447,6.5052,144.45,144.34,1.3851131]
["bitfinex","SOLUSD",1720919831049,6.5052,144.45,144.33,65.82]
["bitfinex","SOLUSD",1720919831351,16.5052,144.45,144.33,45.0]
["bitfinex","SOLUSD",1720919831523,16.5052,144.45,144.32,65.82]
["bitfinex","SOLUSD",1720919831732,16.5052,144.45,144.33,1.38510126]
["bitfinex","SOLUSD",1720919832239,6.5052,144.45,144.33,44.76510126]
["bitfinex","SOLUSD",1720919832552,6.5052,144.45,144.34,45.0]
["bitfinex","SOLUSD",1720919832745,6.5052,144.45,144.35,1.38510024]
["bitfinex","SOLUSD",1720919833141,16.5052,144.45,144.36,1.3851]
["bitfinex","SOLUSD",1720919833336,16.5052,144.45,144.33,22.56]
["bitfinex","SOLUSD",1720919833540,10.0,144.43,144.33,22.56]
["bitfinex","SOLUSD",1720919833751,45.0,144.44,144.34,1.38529474]
["bitfinex","SOLUSD",1720919834056,6.5052,144.45,144.35,1.38511912]
["bitfinex","SOLUSD",1720919834252,6.5052,144.45,144.33,43.38]
["bitfinex","SOLUSD",1720919834452,16.5052,144.45,144.33,22.56]
["bitfinex","SOLUSD",1720919834839,6.5052,144.45,144.34,45.0]
["bitfinex","SOLUSD",1720919835355,16.5052,144.45,144.34,45.0]
["bitfinex","SOLUSD",1720919836843,16.5052,144.45,144.35,1.38508597]
["bitfinex","SOLUSD",1720919837043,6.5052,144.45,144.34,45.0]
["bitfinex","SOLUSD",1720919837359,6.5052,144.45,144.34,65.82]
["bitfinex","SOLUSD",1720919837750,16.5052,144.45,144.34,45.0]
["bitfinex","SOLUSD",1720919837937,6.5052,144.45,144.35,1.38517747]
["bitfinex","SOLUSD",1720919838154,6.5052,144.45,144.36,1.38505232]
["bitfinex","SOLUSD",1720919838359,6.5052,144.45,144.34,65.82]
["bitfinex","SOLUSD",1720919838938,6.5052,144.45,144.36,22.56]
["bitfinex","SOLUSD",1720919839138,6.5052,144.45,144.37,46.38485267]
["bitfinex","SOLUSD",1720919839947,6.352,144.48,144.38,26.9344]
["bitfinex","SOLUSD",1720919840147,6.352,144.48,144.39,89.76463169]
["bitfinex","SOLUSD",1720919840358,6.352,144.48,144.4,1.38452242]
["bitfinex","SOLUSD",1720919840941,16.352,144.52,144.4,1.38452242]
["bitfinex","SOLUSD",1720919841150,6.352,144.52,144.4,1.38452242]
["bitfinex","SOLUSD",1720919841348,6.352,144.52,144.41,1.38449302]
["bitfinex","SOLUSD",1720919842240,9.14472492,144.52,144.42,59.7058]
["bitfinex","SOLUSD",1720919842439,6.352,144.52,144.43,46.38426552]
["bitfinex","SOLUSD",1720919843158,6.352,144.52,144.42,38.8858]
["bitfinex","SOLUSD",1720919844257,6.352,144.52,144.39,20.82]
["bitfinex","SOLUSD",1720919844258,16.352,144.52,144.39,59.7058]
["bitfinex","SOLUSD",1720919844561,10.0,144.5,144.4,21.38447646]
["bitfinex","SOLUSD",1720919844735,10.0,144.5,144.4,1.38447646]
["bitfinex","SOLUSD",1720919845839,45.0,144.51,144.39,16.3258]
["bitfinex","SOLUSD",1720919846058,16.352,144.52,144.4,46.38453243]
["bitfinex","SOLUSD",1720919846339,10.0,144.5,144.39,16.3258]
["bitfinex","SOLUSD",1720919846546,25.0221,144.5,144.4,1.38463762]
["bitfinex","SOLUSD",1720919847160,15.0221,144.5,144.4,1.38463762]
["bitfinex","SOLUSD",1720919847461,25.0221,144.5,144.39,16.3258]
["bitfinex","SOLUSD",1720919847756,45.0,144.49,144.39,16.3258]
["bitfinex","SOLUSD",1720919848060,45.0,144.49,144.4,1.38480417]
["bitfinex","SOLUSD",1720919848370,10.0,144.48,144.39,1.38500154]
["bitfinex","SOLUSD",1720919848544,10.0,144.48,144.4,1.38487926]
["bitfinex","SOLUSD",1720919848733,10.0,144.48,144.38,1.38485911]
["bitfinex","SOLUSD",1720919848938,45.0,144.49,144.38,1.38485911]
["bitfinex","SOLUSD",1720919849170,15.0221,144.5,144.38,1.38485911]
["bitfinex","SOLUSD",1720919849941,15.0221,144.5,144.39,20.82]
["bitfinex","SOLUSD",1720919850140,16.352,144.52,144.4,1.38453889]
["bitfinex","SOLUSD",1720919850341,16.352,144.52,144.4,46.38453889]
["bitfinex","SOLUSD",1720919850767,16.352,144.52,144.4,45.0]
["bitfinex","SOLUSD",1720919850965,16.352,144.52,144.41,1.3844995]
["bitfinex","SOLUSD",1720919851669,6.352,144.52,144.41,1.3844995]
["bitfinex","SOLUSD",1720919852055,16.352,144.52,144.41,1.3844995]
["bitfinex","SOLUSD",1720919852265,16.352,144.52,144.4,45.0]
["bitfinex","SOLUSD",1720919852662,10.0,144.5,144.41,1.3845024]
["bitfinex","SOLUSD",1720919853219,10.0,144.5,144.4,1.38469428]
["bitfinex","SOLUSD",1720919853348,10.0,144.5,144.37,20.0]
["bitfinex","SOLUSD",1720919853349,9.91839474,144.53,144.41,43.2602]
["bitfinex","SOLUSD",1720919853548,10.0,144.56,144.42,67.20427789]
["bitfinex","SOLUSD",1720919853770,32.56,144.56,144.43,42.2041353]
["bitfinex","SOLUSD",1720919854075,32.56,144.56,144.44,65.82]
["bitfinex","SOLUSD",1720919854280,35.30293632,144.56,144.45,1.38400195]
["bitfinex","SOLUSD",1720919854454,35.30293632,144.56,144.46,1.38405438]
["bitfinex","SOLUSD",1720919854870,35.30293632,144.56,144.44,67.56]
["bitfinex","SOLUSD",1720919855188,35.30293632,144.56,144.45,1.38420155]
["bitfinex","SOLUSD",1720919855476,35.30293632,144.56,144.46,1.38413922]
["bitfinex","SOLUSD",1720919855663,25.30293632,144.56,144.46,1.38413922]
["bitfinex","SOLUSD",1720919855870,25.30293632,144.56,144.44,45.0]
["bitfinex","SOLUSD",1720919856071,35.30293632,144.56,144.43,45.0]
["bitfinex","SOLUSD",1720919856453,25.30293632,144.56,144.44,21.38409231]
["bitfinex","SOLUSD",1720919856653,25.30293632,144.56,144.45,45.0]
["bitfinex","SOLUSD",1720919856973,55.0,144.55,144.45,1.38416545]
["bitfinex","SOLUSD",1720919857483,45.0,144.55,144.46,1.38427616]
["bitfinex","SOLUSD",1720919857660,2.74293632,144.56,144.46,1.38427616]
["bitfinex","SOLUSD",1720919857862,41.95603423,144.58,144.46,1.38427616]
["bitfinex","SOLUSD",1720919859066,45.0,144.57,144.46,1.38427616]
["bitfinex","SOLUSD",1720919860188,55.0,144.57,144.46,1.38427616]
["bitfinex","SOLUSD",1720919860702,65.0,144.57,144.46,1.38427616]
["bitfinex","SOLUSD",1720919860877,55.0,144.57,144.46,1.38427616]
["bitfinex","SOLUSD",1720919861076,55.0,144.57,144.47,1.38407366]
["bitfinex","SOLUSD",1720919862185,44.69326105,144.58,144.48,1.38397681]
["bitfinex","SOLUSD",1720919862390,16.32466237,144.58,144.49,1.38384391]
["bitfinex","SOLUSD",1720919862566,9.08922682,144.58,144.49,1.38384391]
["bitfinex","SOLUSD",1720919863088,10.0,144.57,144.49,1.38384391]
["bitfinex","SOLUSD",1720919863292,10.0,144.57,144.47,6.662]
["bitfinex","SOLUSD",1720919863479,10.0,144.57,144.48,1.38397701]
["bitfinex","SOLUSD",1720919863672,10.0,144.57,144.46,38.3535]
["bitfinex","SOLUSD",1720919863989,20.0,144.57,144.46,15.7935]
["bitfinex","SOLUSD",1720919864160,45.0,144.56,144.46,15.7935]
["bitfinex","SOLUSD",1720919864771,10.0,144.55,144.46,15.7935]
["bitfinex","SOLUSD",1720919865702,45.0,144.54,144.46,15.7935]
["bitfinex","SOLUSD",1720919866395,10.0,144.53,144.43,6.662]
["bitfinex","SOLUSD",1720919866567,45.0,144.52,144.42,15.7935]
["bitfinex","SOLUSD",1720919867382,6.0153,144.51,144.42,15.7935]
["bitfinex","SOLUSD",1720919867586,16.0153,144.51,144.42,15.7935]
["bitfinex","SOLUSD",1720919867789,10.0,144.49,144.4,1.38470289]
["bitfinex","SOLUSD",1720919867990,10.0,144.47,144.38,15.7935]
["bitfinex","SOLUSD",1720919868181,32.56,144.47,144.38,15.7935]
["bitfinex","SOLUSD",1720919868367,45.0,144.46,144.38,15.7935]
["bitfinex","SOLUSD",1720919868986,10.0,144.43,144.34,15.7935]
["bitfinex","SOLUSD",1720919869374,10.0,144.41,144.34,15.7935]
["bitfinex","SOLUSD",1720919869996,45.0,144.4,144.3,15.7935]
["bitfinex","SOLUSD",1720919871281,10.0,144.43,144.31,1.38564138]
["bitfinex","SOLUSD",1720919871488,45.0,144.42,144.31,1.38564138]
["bitfinex","SOLUSD",1720919872094,45.0,144.42,144.31,46.38564138]
["bitfinex","SOLUSD",1720919873680,10.0,144.43,144.31,46.38564138]
["bitfinex","SOLUSD",1720919874079,10.0,144.41,144.31,45.0]
["bitfinex","SOLUSD",1720919874280,45.0,144.4,144.31,1.38555193]
["bitfinex","SOLUSD",1720919874604,10.0,144.43,144.31,1.38564185]
["bitfinex","SOLUSD",1720919874905,45.0,144.41,144.31,1.38564185]
["bitfinex","SOLUSD",1720919875099,45.0,144.42,144.31,1.38564185]
["bitfinex","SOLUSD",1720919875684,45.0,144.42,144.31,46.38564185]
["bitfinex","SOLUSD",1720919876481,10.0,144.41,144.31,1.38564185]
["bitfinex","SOLUSD",1720919876797,10.0,144.41,144.3,15.7935]
["bitfinex","SOLUSD",1720919877000,45.0,144.42,144.31,1.38553626]
["bitfinex","SOLUSD",1720919877587,10.0,144.41,144.31,1.38553626]
["bitfinex","SOLUSD",1720919877802,45.0,144.42,144.31,1.38553626]
["bitfinex","SOLUSD",1720919878102,10.0,144.43,144.31,46.38553626]
["bitfinex","SOLUSD",1720919878698,2.80324159,144.44,144.31,67.20553626]
["bitfinex","SOLUSD",1720919878995,10.0,144.43,144.31,67.20553626]
["bitfinex","SOLUSD",1720919879202,76.9616,144.45,144.31,67.20553626]
["bitfinex","SOLUSD",1720919879390,45.0,144.44,144.31,67.20553626]
["bitfinex","SOLUSD",1720919880297,45.0,144.44,144.31,65.82]
["bitfinex","SOLUSD",1720919880697,45.0,144.44,144.32,1.38526779]
["bitfinex","SOLUSD",1720919880984,45.0,144.44,144.33,1.38526559]
["bitfinex","SOLUSD",1720919881183,10.0,144.41,144.33,6.0674]
["bitfinex","SOLUSD",1720919881686,10.0,144.43,144.34,1.38548576]
["bitfinex","SOLUSD",1720919881892,45.0,144.42,144.34,1.38548576]
["bitfinex","SOLUSD",1720919882099,45.0,144.44,144.34,1.38548576]
["bitfinex","SOLUSD",1720919882293,10.0,144.42,144.34,1.38548576]
["bitfinex","SOLUSD",1720919882606,45.0,144.41,144.33,6.0674]
["bitfinex","SOLUSD",1720919882904,10.0,144.42,144.34,1.38547486]
["bitfinex","SOLUSD",1720919883218,10.0,144.42,144.33,6.0674]
["bitfinex","SOLUSD",1720919883997,10.0,144.44,144.34,1.38539188]
["bitfinex","SOLUSD",1720919884309,45.0,144.43,144.34,1.38539188]
["bitfinex","SOLUSD",1720919884690,25.47,144.37,144.3,15.7935]
["bitfinex","SOLUSD",1720919884889,20.0,144.42,144.3,15.7935]
["bitfinex","SOLUSD",1720919884890,10.0,144.35,144.3,15.7935]
["bitfinex","SOLUSD",1720919885283,45.0,144.34,144.3,15.7935]
["bitfinex","SOLUSD",1720919885607,10.0,144.37,144.3,15.7935]
["bitfinex","SOLUSD",1720919885992,45.0,144.36,144.3,15.7935]
["bitfinex","SOLUSD",1720919886196,10.0,144.35,144.3,15.7935]
["bitfinex","SOLUSD",1720919887805,45.0,144.36,144.3,15.7935]
["bitfinex","SOLUSD",1720919888004,45.0,144.37,144.3,15.7935]
["bitfinex","SOLUSD",1720919889008,10.0,144.4,144.3,15.7935]
["bitfinex","SOLUSD",1720919889212,29.54074906,144.42,144.31,1.38592236]
["bitfinex","SOLUSD",1720919889213,10.0,144.41,144.31,1.38592236]
["bitfinex","SOLUSD",1720919889412,10.0,144.41,144.31,1.38559778]
["bitfinex","SOLUSD",1720919889712,6.4972,144.42,144.31,1.38559778]
["bitfinex","SOLUSD",1720919889912,10.0,144.41,144.3,15.7935]
["bitfinex","SOLUSD",1720919890408,10.0,144.38,144.3,15.7935]
["bitfinex","SOLUSD",1720919890790,55.0,144.4,144.31,1.38581877]
["bitfinex","SOLUSD",1720919890993,55.0,144.4,144.3,15.7935]
["bitfinex","SOLUSD",1720919891186,65.0,144.4,144.3,15.7935]
["bitfinex","SOLUSD",1720919891714,55.0,144.4,144.3,15.7935]
["bitfinex","SOLUSD",1720919894315,20.0,144.38,144.3,15.7935]
["bitfinex","SOLUSD",1720919894485,45.0,144.37,144.3,15.7935]
["bitfinex","SOLUSD",1720919894691,67.65,144.37,144.3,15.7935]
["bitfinex","SOLUSD",1720919894913,20.0,144.4,144.3,15.7935]
["bitfinex","SOLUSD",1720919895099,45.0,144.39,144.3,15.7935]
["bitfinex","SOLUSD",1720919895808,10.0,144.4,144.31,1.38573804]
["bitfinex","SOLUSD",1720919896011,22.65,144.41,144.32,6.0674]
["bitfinex","SOLUSD",1720919896189,20.0,144.41,144.32,6.0674]
["bitfinex","SOLUSD",1720919896595,10.0,144.41,144.33,1.3856531]
["bitfinex","SOLUSD",1720919896793,20.0,144.41,144.32,1.38553785]
["bitfinex","SOLUSD",1720919896993,45.0,144.4,144.32,1.38553785]
["bitfinex","SOLUSD",1720919897195,10.0,144.39,144.3,15.7935]
["bitfinex","SOLUSD",1720919898414,45.0,144.4,144.27,6.0674]
["bitfinex","SOLUSD",1720919898415,10.0,144.34,144.27,6.0674]
["bitfinex","SOLUSD",1720919900212,42.65,144.36,144.27,6.0674]
["bitfinex","SOLUSD",1720919900406,45.0,144.35,144.27,7.45352279]
["bitfinex","SOLUSD",1720919900800,45.0,144.35,144.27,6.0674]
["bitfinex","SOLUSD",1720919901915,10.0,144.34,144.27,6.0674]
["bitfinex","SOLUSD",1720919902121,10.0,144.34,144.26,15.3004]
["bitfinex","SOLUSD",1720919904003,45.0,144.33,144.26,15.3004]
["bitfinex","SOLUSD",1720919907623,10.0,144.28,144.19,16.1477678]
["bitfinex","SOLUSD",1720919908036,45.0,144.27,144.19,16.1477678]
["bitfinex","SOLUSD",1720919908532,10.0,144.3,144.19,16.1477678]
["bitfinex","SOLUSD",1720919908916,30.0,144.32,144.21,15.3004]
["bitfinex","SOLUSD",1720919909229,10.0,144.28,144.21,15.3004]
["bitfinex","SOLUSD",1720919909430,10.0,144.26,144.21,15.3004]
["bitfinex","SOLUSD",1720919909630,10.0,144.26,144.19,0.8473678]
["bitfinex","SOLUSD",1720919910511,45.0,144.25,144.19,0.8473678]
["bitfinex","SOLUSD",1720919911612,7.22020734,144.27,144.19,0.8473678]
["bitfinex","SOLUSD",1720919911826,10.0,144.28,144.19,0.8473678]
["bitfinex","SOLUSD",1720919912036,20.0,144.27,144.19,0.8473678]
["bitfinex","SOLUSD",1720919912407,17.21853289,144.3,144.2,15.3004]
["bitfinex","SOLUSD",1720919912608,12.81167345,144.32,144.21,1.3864927]
["bitfinex","SOLUSD",1720919912928,12.81167345,144.32,144.21,6.5123]
["bitfinex","SOLUSD",1720919913307,12.81167345,144.32,144.22,1.38649323]
["bitfinex","SOLUSD",1720919913741,12.81167345,144.32,144.21,6.5123]
["bitfinex","SOLUSD",1720919913942,30.0,144.31,144.21,6.5123]
["bitfinex","SOLUSD",1720919914144,10.0,144.22,144.19,0.8473678]
["bitfinex","SOLUSD",1720919914332,10.0,144.22,144.17,15.3004]
["bitfinex","SOLUSD",1720919915020,45.0,144.21,144.17,15.3004]
["bitfinex","SOLUSD",1720919915210,10.0,144.19,144.13,21.8127]
["bitfinex","SOLUSD",1720919915431,45.0,144.18,144.13,21.8127]
["bitfinex","SOLUSD",1720919916213,45.0,144.18,144.13,15.3004]
["bitfinex","SOLUSD",1720919917332,10.0,144.19,144.13,15.3004]
["bitfinex","SOLUSD",1720919917641,10.0,144.21,144.13,15.3004]
["bitfinex","SOLUSD",1720919917930,10.0,144.24,144.13,15.3004]
["bitfinex","SOLUSD",1720919919241,10.0,144.2,144.13,15.3004]
["bitfinex","SOLUSD",1720919920446,45.0,144.19,144.13,15.3004]
["bitfinex","SOLUSD",1720919920927,10.0,144.2,144.13,15.3004]
["bitfinex","SOLUSD",1720919921318,10.0,144.23,144.13,15.3004]
["bitfinex","SOLUSD",1720919923051,45.0,144.22,144.13,15.3004]
["bitfinex","SOLUSD",1720919923548,10.0,144.23,144.13,15.3004]
["bitfinex","SOLUSD",1720919923732,9.97509019,144.25,144.14,6.308]
["bitfinex","SOLUSD",1720919923733,19.97509019,144.25,144.14,6.308]
["bitfinex","SOLUSD",1720919923933,10.0,144.23,144.14,6.308]
["bitfinex","SOLUSD",1720919924151,20.0,144.24,144.14,6.308]
["bitfinex","SOLUSD",1720919924525,10.0,144.22,144.14,6.308]
["bitfinex","SOLUSD",1720919924931,45.0,144.21,144.14,6.308]
["bitfinex","SOLUSD",1720919926135,30.0,144.24,144.14,6.308]
["bitfinex","SOLUSD",1720919926454,45.0,144.23,144.14,6.308]
["bitfinex","SOLUSD",1720919926830,30.0,144.24,144.14,6.308]
["bitfinex","SOLUSD",1720919928293,10.0,144.21,144.14,6.308]
["bitfinex","SOLUSD",1720919928635,10.0,144.23,144.14,6.308]
["bitfinex","SOLUSD",1720919929236,20.0,144.23,144.14,6.308]
["bitfinex","SOLUSD",1720919930157,10.0,144.23,144.14,6.308]
["bitfinex","SOLUSD",1720919930563,10.0,144.21,144.14,6.308]
["bitfinex","SOLUSD",1720919931555,20.0,144.23,144.14,6.308]
["bitfinex","SOLUSD",1720919931739,9.97509019,144.25,144.14,6.308]
["bitfinex","SOLUSD",1720919932073,2.75332151,144.25,144.15,15.5382]
["bitfinex","SOLUSD",1720919932237,10.0,144.25,144.15,15.5382]
["bitfinex","SOLUSD",1720919932743,273.50364205,144.27,144.15,15.5382]
["bitfinex","SOLUSD",1720919933159,20.0,144.26,144.15,15.5382]
["bitfinex","SOLUSD",1720919933359,10.0,144.25,144.15,15.5382]
["bitfinex","SOLUSD",1720919934166,20.0,144.26,144.16,1.38704357]
["bitfinex","SOLUSD",1720919934541,20.0,144.26,144.15,15.5382]
["bitfinex","SOLUSD",1720919934542,10.0,144.25,144.15,15.5382]
["bitfinex","SOLUSD",1720919936842,20.0,144.26,144.15,15.5382]
["bitfinex","SOLUSD",1720919937055,273.50364205,144.27,144.18,15.5382]
["bitfinex","SOLUSD",1720919937056,263.50364205,144.27,144.18,15.5382]
["bitfinex","SOLUSD",1720919937253,260.7,144.27,144.19,1.38674215]
["bitfinex","SOLUSD",1720919937459,260.7,144.27,144.2,15.4739]
["bitfinex","SOLUSD",1720919937649,260.7,144.27,144.21,1.38662985]
["bitfinex","SOLUSD",1720919938139,260.7,144.27,144.22,6.2193]
["bitfinex","SOLUSD",1720919938339,260.7,144.27,144.23,16.86024124]
["bitfinex","SOLUSD",1720919938545,260.7,144.27,144.24,1.3863259]
["bitfinex","SOLUSD",1720919938763,260.7,144.27,144.23,16.86024535]
["bitfinex","SOLUSD",1720919938961,32.66,144.34,144.23,16.86024535]
["bitfinex","SOLUSD",1720919939166,32.66,144.34,144.24,1.38634494]
["bitfinex","SOLUSD",1720919939368,32.66,144.34,144.23,15.4739]
["bitfinex","SOLUSD",1720919939538,20.0,144.33,144.23,15.4739]
["bitfinex","SOLUSD",1720919940136,20.0,144.33,144.24,1.38634567]
["bitfinex","SOLUSD",1720919940362,2.71968731,144.34,144.26,6.2193]
["bitfinex","SOLUSD",1720919940568,280.7,144.4,144.28,15.4739]
["bitfinex","SOLUSD",1720919940780,10.0,144.38,144.29,1.385865]
["bitfinex","SOLUSD",1720919941138,287.91506447,144.4,144.3,1.38585598]
["bitfinex","SOLUSD",1720919941354,287.91506447,144.4,144.28,15.4739]
["bitfinex","SOLUSD",1720919941539,10.0,144.38,144.28,15.4739]
["bitfinex","SOLUSD",1720919942351,20.0,144.38,144.28,15.4739]
["bitfinex","SOLUSD",1720919943315,316.12332403,144.4,144.29,1.38594453]
["bitfinex","SOLUSD",1720919943477,10.0,144.38,144.28,15.4739]
["bitfinex","SOLUSD",1720919945367,45.0,144.39,144.29,1.38594091]
["bitfinex","SOLUSD",1720919945572,29.95332403,144.4,144.3,1.38575797]
["bitfinex","SOLUSD",1720919945869,20.0,144.39,144.31,6.2193]
["bitfinex","SOLUSD",1720919946068,20.0,144.39,144.32,15.4739]
["bitfinex","SOLUSD",1720919946267,9.95332403,144.4,144.32,15.4739]
["bitfinex","SOLUSD",1720919946565,12.73825956,144.4,144.32,16.85943299]
["bitfinex","SOLUSD",1720919946763,10.0,144.42,144.32,16.85955472]
["bitfinex","SOLUSD",1720919947176,10.0,144.4,144.32,15.4739]
["bitfinex","SOLUSD",1720919947377,10.0,144.42,144.32,16.85958461]
["bitfinex","SOLUSD",1720919947561,45.0,144.41,144.32,16.85958461]
["bitfinex","SOLUSD",1720919948485,10.0,144.4,144.32,16.8594663]
["bitfinex","SOLUSD",1720919948686,10.0,144.4,144.32,15.4739]
["bitfinex","SOLUSD",1720919948983,45.0,144.39,144.32,15.4739]
["bitfinex","SOLUSD",1720919949278,10.0,144.38,144.32,15.4739]
["bitfinex","SOLUSD",1720919949483,45.0,144.39,144.32,15.4739]
["bitfinex","SOLUSD",1720919949864,10.0,144.38,144.32,15.4739]
["bitfinex","SOLUSD",1720919950472,10.0,144.36,144.32,15.4739]
["bitfinex","SOLUSD",1720919950669,45.0,144.37,144.32,15.4739]
["bitfinex","SOLUSD",1720919950870,10.0,144.38,144.32,15.4739]
["bitfinex","SOLUSD",1720919951286,45.0,144.37,144.32,15.4739]
["bitfinex","SOLUSD",1720919951466,10.0,144.38,144.32,15.4739]
["bitfinex","SOLUSD",1720919952269,10.0,144.36,144.32,15.4739]
["bitfinex","SOLUSD",1720919953294,10.0,144.38,144.32,15.4739]
["bitfinex","SOLUSD",1720919955690,45.0,144.37,144.32,15.4739]
["bitfinex","SOLUSD",1720919955890,10.0,144.38,144.32,15.4739]
["bitfinex","SOLUSD",1720919956487,10.0,144.42,144.33,1.38581443]
["bitfinex","SOLUSD",1720919956987,7.21499001,144.43,144.33,1.38581443]
["bitfinex","SOLUSD",1720919957292,10.0,144.44,144.34,15.7842]
["bitfinex","SOLUSD",1720919957468,10.0,144.44,144.35,1.38523484]
["bitfinex","SOLUSD",1720919957667,10.0,144.44,144.34,15.7842]
["bitfinex","SOLUSD",1720919957668,10.0,144.44,144.36,1.38523705]
["bitfinex","SOLUSD",1720919957863,32.67950772,144.46,144.36,1.38523705]
["bitfinex","SOLUSD",1720919957864,32.67950772,144.46,144.37,21.8872]
["bitfinex","SOLUSD",1720919958070,0.8473678,144.55,144.43,20.82]
["bitfinex","SOLUSD",1720919958306,0.8473678,144.55,144.44,1.38407993]
["bitfinex","SOLUSD",1720919958486,0.8473678,144.55,144.45,6.103]
["bitfinex","SOLUSD",1720919958693,10.0,144.52,144.45,6.103]
["bitfinex","SOLUSD",1720919960884,10.0,144.5,144.45,6.103]
["bitfinex","SOLUSD",1720919961673,20.0,144.5,144.45,6.103]
["bitfinex","SOLUSD",1720919962501,45.0,144.49,144.45,6.103]
["bitfinex","SOLUSD",1720919966470,10.0,144.5,144.45,6.103]
["bitfinex","SOLUSD",1720919966885,2.77765848,144.53,144.45,6.103]
["bitfinex","SOLUSD",1720919967097,0.8473678,144.55,144.46,1.3845041]
["bitfinex","SOLUSD",1720919967300,10.0,144.54,144.45,6.103]
["bitfinex","SOLUSD",1720919967592,10.0,144.53,144.45,6.103]
["bitfinex","SOLUSD",1720919967788,10.0,144.54,144.45,6.103]
["bitfinex","SOLUSD",1720919968579,10.0,144.54,144.46,1.38435842]
["bitfinex","SOLUSD",1720919969096,10.0,144.54,144.45,6.103]
["bitfinex","SOLUSD",1720919969995,13.60880678,144.55,144.46,1.38432815]
["bitfinex","SOLUSD",1720919970193,45.0,144.54,144.46,1.38432815]
["bitfinex","SOLUSD",1720919970392,3.60880678,144.55,144.46,1.38432815]
["bitfinex","SOLUSD",1720919970595,23.60880678,144.55,144.46,1.38432815]
["bitfinex","SOLUSD",1720919971191,23.60880678,144.55,144.45,6.103]
["bitfinex","SOLUSD",1720919971396,23.60880678,144.55,144.46,1.38418716]
["bitfinex","SOLUSD",1720919972085,23.60880678,144.55,144.47,15.7842]
["bitfinex","SOLUSD",1720919972477,10.0,144.54,144.47,15.7842]
["bitfinex","SOLUSD",1720919972677,20.0,144.54,144.47,15.7842]
["bitfinex","SOLUSD",1720919972877,10.0,144.52,144.47,15.7842]
["bitfinex","SOLUSD",1720919973079,10.0,144.5,144.41,6.103]
["bitfinex","SOLUSD",1720919973280,32.61,144.5,144.41,6.103]
["bitfinex","SOLUSD",1720919973488,10.0,144.48,144.41,6.103]
["bitfinex","SOLUSD",1720919974979,65.0,144.49,144.41,6.103]
["bitfinex","SOLUSD",1720919975586,10.0,144.48,144.41,6.103]
["bitfinex","SOLUSD",1720919976093,10.0,144.48,144.42,15.7842]
["bitfinex","SOLUSD",1720919976290,20.0,144.49,144.42,15.7842]
["bitfinex","SOLUSD",1720919976698,45.0,144.48,144.42,15.7842]
["bitfinex","SOLUSD",1720919977477,55.0,144.48,144.42,15.7842]
["bitfinex","SOLUSD",1720919978588,20.0,144.49,144.42,15.7842]
["bitfinex","SOLUSD",1720919979501,20.0,144.49,144.38,15.023]
["bitfinex","SOLUSD",1720919979502,10.0,144.46,144.38,15.023]
["bitfinex","SOLUSD",1720919979701,10.0,144.44,144.38,15.023]
["bitfinex","SOLUSD",1720919980088,55.0,144.48,144.38,15.023]
["bitfinex","SOLUSD",1720919980291,55.0,144.48,144.38,16.40790966]
["bitfinex","SOLUSD",1720919980292,10.0,144.48,144.38,16.40790966]
["bitfinex","SOLUSD",1720919980486,10.0,144.46,144.38,15.023]
["bitfinex","SOLUSD",1720919980819,10.0,144.44,144.38,15.023]
["bitfinex","SOLUSD",1720919983213,10.0,144.45,144.38,15.023]
["bitfinex","SOLUSD",1720919983395,65.0,144.44,144.38,15.023]
["bitfinex","SOLUSD",1720919985206,75.0,144.44,144.38,15.023]
["bitfinex","SOLUSD",1720919985708,10.0,144.4,144.3,6.6614]
["bitfinex","SOLUSD",1720919985908,20.0,144.39,144.3,6.6614]
["bitfinex","SOLUSD",1720919986210,10.0,144.38,144.3,6.6614]
["bitfinex","SOLUSD",1720919986390,20.0,144.37,144.3,6.6614]
["bitfinex","SOLUSD",1720919986705,10.0,144.36,144.3,6.6614]
["bitfinex","SOLUSD",1720919987006,30.0,144.33,144.3,6.6614]
["bitfinex","SOLUSD",1720919987207,30.0,144.33,144.26,6.6614]
["bitfinex","SOLUSD",1720919987586,10.0,144.31,144.26,6.6614]
["bitfinex","SOLUSD",1720919988012,30.0,144.29,144.26,6.6614]
["bitfinex","SOLUSD",1720919988792,30.0,144.29,144.24,15.023]
["bitfinex","SOLUSD",1720919989412,30.0,144.29,144.24,14.523]
["bitfinex","SOLUSD",1720919993098,50.0,144.29,144.24,14.523]
["bitfinex","SOLUSD",1720919993410,20.0,144.28,144.24,14.523]
["bitfinex","SOLUSD",1720919993590,30.0,144.26,144.24,14.523]
["bitfinex","SOLUSD",1720919998698,30.0,144.26,144.13,20.84]
["bitfinex","SOLUSD",1720919998895,30.0,144.26,144.13,43.45]
["bitfinex","SOLUSD",1720919999099,30.0,144.26,144.15,22.61]
["bitfinex","SOLUSD",1720920000102,30.0,144.26,144.16,20.0]
["bitfinex","SOLUSD",1720920000299,30.0,144.26,144.17,46.38687578]
["bitfinex","SOLUSD",1720920000500,30.0,144.26,144.17,45.0]
["bitfinex","SOLUSD",1720920000920,30.0,144.26,144.18,1.38679053]
["bitfinex","SOLUSD",1720920001409,30.0,144.26,144.19,6.1775]
["bitfinex","SOLUSD",1720920001621,30.0,144.26,144.21,16.3735]
["bitfinex","SOLUSD",1720920001816,30.0,144.26,144.21,17.75998977]
["bitfinex","SOLUSD",1720920002120,30.0,144.26,144.21,16.3735]
["bitfinex","SOLUSD",1720920010727,30.0,144.26,144.19,6.1775]
["bitfinex","SOLUSD",1720920012721,30.0,144.26,144.2,1.38674602]
["bitfinex","SOLUSD",1720920012926,30.0,144.26,144.21,1.38663143]
["bitfinex","SOLUSD",1720920013123,30.0,144.26,144.21,46.38663143]
["bitfinex","SOLUSD",1720920014132,2.34966694,144.31,144.21,46.38663143]
["bitfinex","SOLUSD",1720920014314,20.0,144.31,144.21,46.38663143]
["bitfinex","SOLUSD",1720920014919,20.0,144.31,144.2,43.45]
["bitfinex","SOLUSD",1720920014920,30.0,144.31,144.2,22.61]
["bitfinex","SOLUSD",1720920015136,10.0,144.29,144.19,6.1775]
["bitfinex","SOLUSD",1720920015319,20.0,144.28,144.2,1.38667451]
["bitfinex","SOLUSD",1720920016010,20.0,144.28,144.19,6.1775]
["bitfinex","SOLUSD",1720920016243,10.0,144.26,144.17,16.3735]
["bitfinex","SOLUSD",1720920016421,50.0,144.25,144.18,1.38708783]
["bitfinex","SOLUSD",1720920017113,50.0,144.25,144.17,16.3735]
["bitfinex","SOLUSD",1720920017526,50.0,144.25,144.18,1.38686759]
["bitfinex","SOLUSD",1720920017941,20.0,144.25,144.18,1.38686759]
["bitfinex","SOLUSD",1720920018131,20.0,144.25,144.17,16.3735]
["bitfinex","SOLUSD",1720920018132,20.0,144.27,144.17,16.3735]
["bitfinex","SOLUSD",1720920018430,21.4979,144.26,144.15,28.7875]
["bitfinex","SOLUSD",1720920018618,30.0,144.25,144.15,6.1775]
["bitfinex","SOLUSD",1720920019431,75.0,144.24,144.15,6.1775]
["bitfinex","SOLUSD",1720920019828,20.0,144.23,144.15,6.1775]
["bitfinex","SOLUSD",1720920020521,20.0,144.23,144.13,16.4974]
["bitfinex","SOLUSD",1720920021116,30.0,144.23,144.13,16.4974]
["bitfinex","SOLUSD",1720920021337,10.0,144.21,144.11,0.2]
["bitfinex","SOLUSD",1720920021523,50.0,144.2,144.11,0.2]
["bitfinex","SOLUSD",1720920021935,20.0,144.2,144.11,0.2]
["bitfinex","SOLUSD",1720920022843,20.0,144.22,144.11,1.58734952]
["bitfinex","SOLUSD",1720920023720,20.0,144.22,144.11,0.2]
["bitfinex","SOLUSD",1720920024038,20.0,144.22,144.11,21.58732959]
["bitfinex","SOLUSD",1720920024541,20.0,144.22,144.12,45.0]
["bitfinex","SOLUSD",1720920024729,21.4979,144.26,144.13,22.22718904]
["bitfinex","SOLUSD",1720920024934,21.4979,144.26,144.14,65.84]
["bitfinex","SOLUSD",1720920025137,21.4979,144.26,144.14,85.84]
["bitfinex","SOLUSD",1720920025744,21.4979,144.26,144.15,16.4974]
["bitfinex","SOLUSD",1720920026046,21.4979,144.26,144.16,51.26]
["bitfinex","SOLUSD",1720920026837,10.0,144.31,144.18,37.3374]
["bitfinex","SOLUSD",1720920027051,12.39841752,144.31,144.21,22.61]
["bitfinex","SOLUSD",1720920027339,12.39841752,144.31,144.22,1.38645055]
["bitfinex","SOLUSD",1720920027517,12.39841752,144.31,144.22,21.38645055]
["bitfinex","SOLUSD",1720920028123,12.39841752,144.31,144.22,1.38645055]
["bitfinex","SOLUSD",1720920028322,45.0,144.3,144.2,1.38657091]
["bitfinex","SOLUSD",1720920028543,45.0,144.3,144.21,1.38656383]
["bitfinex","SOLUSD",1720920028742,10.0,144.29,144.18,16.4974]
["bitfinex","SOLUSD",1720920028948,20.0,144.28,144.18,16.4974]
["bitfinex","SOLUSD",1720920029460,20.0,144.28,144.19,1.38673688]
["bitfinex","SOLUSD",1720920030543,20.0,144.29,144.19,46.38673688]
["bitfinex","SOLUSD",1720920030847,20.0,144.29,144.19,45.0]
["bitfinex","SOLUSD",1720920031055,20.0,144.29,144.19,67.61]
["bitfinex","SOLUSD",1720920031232,20.0,144.3,144.19,67.61]
["bitfinex","SOLUSD",1720920031432,12.39841752,144.31,144.2,1.38648747]
["bitfinex","SOLUSD",1720920031636,12.39841752,144.31,144.21,1.38645129]
["bitfinex","SOLUSD",1720920032947,20.0,144.3,144.21,1.38645129]
["bitfinex","SOLUSD",1720920033368,20.0,144.3,144.18,16.4974]
["bitfinex","SOLUSD",1720920033369,10.0,144.29,144.18,16.4974]
["bitfinex","SOLUSD",1720920033539,10.0,144.29,144.19,21.38669257]
["bitfinex","SOLUSD",1720920033927,10.0,144.29,144.19,1.38669257]
["bitfinex","SOLUSD",1720920034127,20.0,144.28,144.19,1.38669257]
["bitfinex","SOLUSD",1720920035440,20.0,144.29,144.19,68.99669257]
["bitfinex","SOLUSD",1720920035638,20.0,144.29,144.19,67.61]
["bitfinex","SOLUSD",1720920035836,30.0,144.29,144.19,22.61]
["bitfinex","SOLUSD",1720920036049,51.2426,144.28,144.18,16.4974]
["bitfinex","SOLUSD",1720920036248,20.0,144.27,144.18,16.4974]
["bitfinex","SOLUSD",1720920036750,12.39841752,144.31,144.18,37.3374]
["bitfinex","SOLUSD",1720920036933,12.39841752,144.31,144.19,1.38674574]
["bitfinex","SOLUSD",1720920037126,45.0,144.3,144.18,16.4974]
["bitfinex","SOLUSD",1720920037331,45.0,144.3,144.19,65.0]
["bitfinex","SOLUSD",1720920037634,45.0,144.3,144.2,1.38659866]
["bitfinex","SOLUSD",1720920037832,45.0,144.3,144.21,1.38656024]
["bitfinex","SOLUSD",1720920038156,20.0,144.29,144.19,65.0]
["bitfinex","SOLUSD",1720920038336,20.0,144.29,144.2,1.38657816]
["bitfinex","SOLUSD",1720920038543,20.0,144.29,144.19,65.0]
["bitfinex","SOLUSD",1720920038852,20.0,144.3,144.2,1.38664446]
["bitfinex","SOLUSD",1720920039043,20.0,144.3,144.21,1.38664642]
["bitfinex","SOLUSD",1720920039353,10.0,144.29,144.21,1.38664642]
["bitfinex","SOLUSD",1720920039555,20.0,144.3,144.21,1.38664642]
["bitfinex","SOLUSD",1720920040049,20.0,144.3,144.2,45.0]
["bitfinex","SOLUSD",1720920040251,20.0,144.3,144.21,1.38645184]
["bitfinex","SOLUSD",1720920040943,2.39841752,144.31,144.21,22.22645184]
["bitfinex","SOLUSD",1720920041250,15.2553,144.34,144.23,39.1074]
["bitfinex","SOLUSD",1720920041549,15.2553,144.34,144.24,45.0]
["bitfinex","SOLUSD",1720920041727,15.2553,144.34,144.24,46.38602223]
["bitfinex","SOLUSD",1720920041932,6.2426,144.35,144.24,65.84]
["bitfinex","SOLUSD",1720920042133,15.2553,144.38,144.26,22.61]
["bitfinex","SOLUSD",1720920042348,15.2553,144.38,144.27,1.38576782]
["bitfinex","SOLUSD",1720920042950,17.56640796,144.38,144.27,1.38576782]
["bitfinex","SOLUSD",1720920043651,20.0,144.37,144.27,1.38576782]
["bitfinex","SOLUSD",1720920044234,20.0,144.37,144.28,6.26]
["bitfinex","SOLUSD",1720920044437,2.31110796,144.38,144.3,16.4974]
["bitfinex","SOLUSD",1720920044634,6.2426,144.4,144.31,1.38561627]
["bitfinex","SOLUSD",1720920045837,20.0,144.39,144.31,1.38561627]
["bitfinex","SOLUSD",1720920046039,6.2426,144.4,144.31,1.38561627]
["bitfinex","SOLUSD",1720920046240,8.66095962,144.4,144.31,1.38561627]
["bitfinex","SOLUSD",1720920047554,20.0,144.39,144.31,1.38561627]
["bitfinex","SOLUSD",1720920047755,2.41835962,144.4,144.31,1.38561627]
["bitfinex","SOLUSD",1720920047950,20.0,144.41,144.31,1.38561627]
["bitfinex","SOLUSD",1720920048375,20.0,144.41,144.31,46.38561627]
["bitfinex","SOLUSD",1720920049259,22.40273945,144.41,144.31,46.38561627]
["bitfinex","SOLUSD",1720920049969,20.0,144.4,144.31,46.38561627]
["bitfinex","SOLUSD",1720920050156,20.0,144.42,144.31,46.38561627]
["bitfinex","SOLUSD",1720920050157,20.0,144.42,144.32,50.0691]
["bitfinex","SOLUSD",1720920050458,20.0,144.42,144.33,67.22517383]
["bitfinex","SOLUSD",1720920050672,22.31353585,144.45,144.35,15.5216]
["bitfinex","SOLUSD",1720920050880,22.31353585,144.45,144.36,1.38503829]
["bitfinex","SOLUSD",1720920055179,22.31353585,144.45,144.36,46.38503829]
["bitfinex","SOLUSD",1720920055473,20.0,144.44,144.36,46.38503829]
["bitfinex","SOLUSD",1720920055660,2.31353585,144.45,144.36,46.38503829]
["bitfinex","SOLUSD",1720920055859,20.0,144.46,144.36,46.38503829]
["bitfinex","SOLUSD",1720920056171,20.0,144.46,144.36,45.0]
["bitfinex","SOLUSD",1720920058174,20.0,144.46,144.35,15.5216]
["bitfinex","SOLUSD",1720920058871,22.39758915,144.46,144.35,15.5216]
["bitfinex","SOLUSD",1720920059258,10.0,144.45,144.35,15.5216]
["bitfinex","SOLUSD",1720920059578,20.0,144.44,144.35,15.5216]
["bitfinex","SOLUSD",1720920060161,20.0,144.44,144.36,1.38516665]
["bitfinex","SOLUSD",1720920066784,22.39758915,144.46,144.36,1.38516665]
["bitfinex","SOLUSD",1720920066970,45.0,144.45,144.36,1.38516665]
["bitfinex","SOLUSD",1720920067171,20.0,144.44,144.36,1.38516665]
["bitfinex","SOLUSD",1720920067863,8.94154586,144.47,144.36,68.99516665]
["bitfinex","SOLUSD",1720920068073,20.0,144.46,144.36,68.99516665]
["bitfinex","SOLUSD",1720920068268,20.0,144.48,144.36,68.99516665]
["bitfinex","SOLUSD",1720920072086,20.0,144.48,144.37,6.6191]
["bitfinex","SOLUSD",1720920072284,20.0,144.48,144.38,1.38480815]
["bitfinex","SOLUSD",1720920072484,2.35050669,144.49,144.38,46.38480815]
["bitfinex","SOLUSD",1720920072803,10.0,144.49,144.38,46.38480815]
["bitfinex","SOLUSD",1720920072985,10.0,144.49,144.38,45.0]
["bitfinex","SOLUSD",1720920073500,10.0,144.49,144.39,16.9063343]
["bitfinex","SOLUSD",1720920073673,20.0,144.48,144.4,1.3847331]
["bitfinex","SOLUSD",1720920074086,20.0,144.48,144.39,15.5216]
["bitfinex","SOLUSD",1720920074290,20.0,144.48,144.39,16.90633407]
["bitfinex","SOLUSD",1720920075271,20.0,144.48,144.4,1.3847326]
["bitfinex","SOLUSD",1720920075981,20.0,144.49,144.4,1.3847326]
["bitfinex","SOLUSD",1720920076179,20.0,144.49,144.41,1.38472156]
["bitfinex","SOLUSD",1720920076382,20.0,144.49,144.39,15.5216]
["bitfinex","SOLUSD",1720920076577,11.3,144.47,144.42,11.3]
["bitfinex","SOLUSD",1720920076984,11.3,144.46,144.39,15.5216]
["bitfinex","SOLUSD",1720920077199,11.3,144.47,144.42,11.3]
["bitfinex","SOLUSD",1720920077997,20.0,144.49,144.42,11.3]
["bitfinex","SOLUSD",1720920078211,22.34436836,144.5,144.43,12.68460537]
["bitfinex","SOLUSD",1720920078490,2.34436836,144.5,144.44,1.38447319]
["bitfinex","SOLUSD",1720920078704,2.34436836,144.5,144.41,11.3]
["bitfinex","SOLUSD",1720920078705,11.3,144.5,144.45,11.3]
["bitfinex","SOLUSD",1720920078906,21.8691,144.54,144.45,11.3]
["bitfinex","SOLUSD",1720920079130,11.3,144.51,144.46,11.3]
["bitfinex","SOLUSD",1720920079286,11.3,144.5,144.45,11.3]
["bitfinex","SOLUSD",1720920079614,11.3,144.5,144.46,1.38429245]
["bitfinex","SOLUSD",1720920079775,21.8691,144.54,144.43,6.45]
["bitfinex","SOLUSD",1720920079984,11.3,144.51,144.47,11.3]
["bitfinex","SOLUSD",1720920080513,0.8473678,144.55,144.47,11.3]
["bitfinex","SOLUSD",1720920080714,0.8473678,144.55,144.48,1.38409507]
["bitfinex","SOLUSD",1720920080885,0.8473678,144.55,144.45,1.3839992]
["bitfinex","SOLUSD",1720920081200,0.8473678,144.55,144.46,1.38399585]
["bitfinex","SOLUSD",1720920081385,0.8473678,144.55,144.45,65.84]
["bitfinex","SOLUSD",1720920081587,0.8473678,144.55,144.45,45.0]
["bitfinex","SOLUSD",1720920082118,0.8473678,144.55,144.46,1.3840639]
["bitfinex","SOLUSD",1720920082322,0.8473678,144.55,144.46,45.0]
["bitfinex","SOLUSD",1720920082793,0.8473678,144.55,144.45,45.0]
["bitfinex","SOLUSD",1720920083509,0.8473678,144.55,144.46,1.38395234]
["bitfinex","SOLUSD",1720920084009,0.8473678,144.55,144.46,21.38395234]
["bitfinex","SOLUSD",1720920084204,0.8473678,144.55,144.47,45.0]
["bitfinex","SOLUSD",1720920084506,0.8473678,144.55,144.48,1.3838809]
["bitfinex","SOLUSD",1720920084809,0.8473678,144.55,144.49,1.38386893]
["bitfinex","SOLUSD",1720920085210,0.8473678,144.55,144.5,21.9711]
["bitfinex","SOLUSD",1720920085413,0.8473678,144.55,144.51,46.38349038]
["bitfinex","SOLUSD",1720920085595,0.8473678,144.55,144.52,1.3834453]
["bitfinex","SOLUSD",1720920086094,0.8473678,144.55,144.51,65.84]
["bitfinex","SOLUSD",1720920086433,0.8473678,144.55,144.51,45.0]
["bitfinex","SOLUSD",1720920086920,0.8473678,144.55,144.52,1.38342142]
["bitfinex","SOLUSD",1720920089019,0.8473678,144.55,144.53,43.44]
["bitfinex","SOLUSD",1720920089218,0.8473678,144.55,144.54,45.0]
["bitfinex","SOLUSD",1720920092831,0.8473678,144.55,144.51,1.38324562]
["bitfinex","SOLUSD",1720920093032,0.8473678,144.55,144.47,1.38386516]
["bitfinex","SOLUSD",1720920094538,0.8473678,144.55,144.47,21.38386516]
["bitfinex","SOLUSD",1720920095915,0.8473678,144.55,144.48,45.0]
["bitfinex","SOLUSD",1720920096121,0.8473678,144.55,144.49,1.38377946]
["bitfinex","SOLUSD",1720920096944,0.8473678,144.55,144.51,22.6]
["bitfinex","SOLUSD",1720920097253,0.8473678,144.55,144.52,1.38339612]
["bitfinex","SOLUSD",1720920097544,0.8473678,144.55,144.52,61.1457]
["bitfinex","SOLUSD",1720920097923,0.8473678,144.55,144.53,1.38329401]
["bitfinex","SOLUSD",1720920098147,0.8473678,144.55,144.48,38.7457]
["bitfinex","SOLUSD",1720920098452,0.8473678,144.55,144.48,16.1457]
["bitfinex","SOLUSD",1720920098643,0.8473678,144.55,144.49,1.38360872]
["bitfinex","SOLUSD",1720920099825,0.8473678,144.55,144.48,16.1457]
["bitfinex","SOLUSD",1720920100246,0.8473678,144.55,144.49,1.3837732]
["bitfinex","SOLUSD",1720920100827,0.8473678,144.55,144.48,16.1457]
["bitfinex","SOLUSD",1720920101024,0.8473678,144.55,144.52,20.84]
["bitfinex","SOLUSD",1720920101341,0.8473678,144.55,144.51,22.6]
["bitfinex","SOLUSD",1720920101542,0.8473678,144.55,144.5,43.4357]
["bitfinex","SOLUSD",1720920101726,0.8473678,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1720920102248,0.8473678,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1720920102626,0.8473678,144.55,144.52,46.38356199]
["bitfinex","SOLUSD",1720920103026,0.8473678,144.55,144.52,1.38356199]
["bitfinex","SOLUSD",1720920103238,0.8473678,144.55,144.52,6.9191]
["bitfinex","SOLUSD",1720920103630,0.8473678,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1720920103824,0.8473678,144.55,144.52,1.38352766]
["bitfinex","SOLUSD",1720920104229,0.8473678,144.55,144.53,6.9186]
["bitfinex","SOLUSD",1720920104545,0.8473678,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1720920105044,0.8473678,144.55,144.54,53.30174545]
["bitfinex","SOLUSD",1720920105425,0.8473678,144.55,144.54,73.30174545]
["bitfinex","SOLUSD",1720920109052,0.8473678,144.55,144.54,116.74174545]
["bitfinex","SOLUSD",1720920109842,15.3164,144.68,144.56,20.84]
["bitfinex","SOLUSD",1720920110054,15.3164,144.68,144.63,6.914]
["bitfinex","SOLUSD",1720920110236,15.3164,144.68,144.58,43.44]
["bitfinex","SOLUSD",1720920110438,15.3164,144.68,144.59,85.84]
["bitfinex","SOLUSD",1720920110643,15.3164,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1720920111147,15.3164,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1720920112350,15.3164,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1720920112848,15.3164,144.68,144.59,26.9159]
["bitfinex","SOLUSD",1720920113052,15.3164,144.68,144.6,1.38287753]
["bitfinex","SOLUSD",1720920113433,15.3164,144.68,144.58,6.9161]
["bitfinex","SOLUSD",1720920113633,15.3164,144.68,144.59,1.3829085]
["bitfinex","SOLUSD",1720920114043,15.3164,144.68,144.59,8.2989085]
["bitfinex","SOLUSD",1720920114240,15.3164,144.68,144.59,6.916]
["bitfinex","SOLUSD",1720920115049,75.0,144.67,144.55,16.1457]
["bitfinex","SOLUSD",1720920115253,75.0,144.67,144.55,6.9176]
["bitfinex","SOLUSD",1720920115455,6.4645,144.66,144.56,6.9174]
["bitfinex","SOLUSD",1720920115766,25.3164,144.65,144.55,6.9178]
["bitfinex","SOLUSD",1720920116258,10.0,144.63,144.52,8.83409533]
["bitfinex","SOLUSD",1720920116439,10.0,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1720920116637,10.0,144.63,144.53,6.9188]
["bitfinex","SOLUSD",1720920116943,6.4645,144.62,144.53,6.9188]
["bitfinex","SOLUSD",1720920117142,6.4645,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1720920118346,6.4645,144.62,144.53,6.9188]
["bitfinex","SOLUSD",1720920118660,15.3164,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1720920119545,15.3164,144.61,144.51,6.9194]
["bitfinex","SOLUSD",1720920119742,15.3164,144.61,144.48,24.87694701]
["bitfinex","SOLUSD",1720920119961,6.4645,144.57,144.43,16.1457]
["bitfinex","SOLUSD",1720920120150,10.0,144.55,144.45,6.9223]
["bitfinex","SOLUSD",1720920120350,10.0,144.55,144.43,6.9236]
["bitfinex","SOLUSD",1720920120552,45.0,144.54,144.44,6.9232]
["bitfinex","SOLUSD",1720920121070,15.3164,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1720920121667,15.3164,144.53,144.42,22.6]
["bitfinex","SOLUSD",1720920121668,15.3164,144.53,144.45,6.9227]
["bitfinex","SOLUSD",1720920121869,15.3164,144.53,144.46,8.30644236]
["bitfinex","SOLUSD",1720920122078,15.3164,144.53,144.46,1.38424236]
["bitfinex","SOLUSD",1720920122282,15.3164,144.53,144.43,6.9233]
["bitfinex","SOLUSD",1720920123188,15.3164,144.53,144.42,22.6]
["bitfinex","SOLUSD",1720920123189,6.4645,144.52,144.42,22.6]
["bitfinex","SOLUSD",1720920123354,6.4645,144.52,144.39,22.4632]
["bitfinex","SOLUSD",1720920123355,65.0,144.51,144.39,20.84]
["bitfinex","SOLUSD",1720920123663,6.4645,144.52,144.42,22.6]
["bitfinex","SOLUSD",1720920123978,6.4645,144.52,144.44,6.9231]
["bitfinex","SOLUSD",1720920124472,6.4645,144.52,144.45,1.38429087]
["bitfinex","SOLUSD",1720920124656,6.4645,144.52,144.42,22.6]
["bitfinex","SOLUSD",1720920124966,6.4645,144.52,144.43,8.30811596]
["bitfinex","SOLUSD",1720920125147,6.4645,144.52,144.44,6.9232]
["bitfinex","SOLUSD",1720920125462,6.4645,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1720920126277,6.4645,144.52,144.46,8.30649126]
["bitfinex","SOLUSD",1720920126441,6.4645,144.52,144.44,6.9228]
["bitfinex","SOLUSD",1720920126642,6.4645,144.52,144.45,1.38427022]
["bitfinex","SOLUSD",1720920127451,6.4645,144.52,144.46,1.38426494]
["bitfinex","SOLUSD",1720920127668,6.4645,144.52,144.43,42.2241185]
["bitfinex","SOLUSD",1720920127855,6.4645,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1720920128056,6.4645,144.52,144.47,1.38412086]
["bitfinex","SOLUSD",1720920128565,6.4645,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1720920128757,6.4645,144.52,144.46,1.38413817]
["bitfinex","SOLUSD",1720920129469,6.4645,144.52,144.43,20.0]
["bitfinex","SOLUSD",1720920129685,6.4645,144.52,144.43,26.9237]
["bitfinex","SOLUSD",1720920130352,6.4645,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1720920130562,6.4645,144.52,144.43,20.0]
["bitfinex","SOLUSD",1720920131369,6.4645,144.52,144.43,26.9234]
["bitfinex","SOLUSD",1720920131558,6.4645,144.52,144.44,1.3843182]
["bitfinex","SOLUSD",1720920131753,6.4645,144.52,144.48,6.921]
["bitfinex","SOLUSD",1720920131964,6.4645,144.52,144.49,1.38392676]
["bitfinex","SOLUSD",1720920132169,6.4645,144.52,144.49,8.30472676]
["bitfinex","SOLUSD",1720920132473,6.4645,144.52,144.5,1.38387588]
["bitfinex","SOLUSD",1720920132647,15.3164,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1720920133263,15.3164,144.53,144.46,20.84]
["bitfinex","SOLUSD",1720920133463,15.3164,144.53,144.47,71.9217]
["bitfinex","SOLUSD",1720920133767,15.3164,144.53,144.48,1.38398354]
["bitfinex","SOLUSD",1720920134463,15.3164,144.53,144.48,1.38390776]
["bitfinex","SOLUSD",1720920134873,15.3164,144.53,144.47,1.3839076]
["bitfinex","SOLUSD",1720920135170,15.3164,144.53,144.45,22.6]
["bitfinex","SOLUSD",1720920135362,15.3164,144.53,144.46,1.38422491]
["bitfinex","SOLUSD",1720920136165,15.3164,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1720920136375,15.3164,144.53,144.48,1.38399127]
["bitfinex","SOLUSD",1720920136576,15.3164,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1720920136753,15.3164,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1720920136953,15.3164,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1720920137154,15.3164,144.53,144.46,20.84]
["bitfinex","SOLUSD",1720920137380,15.3164,144.53,144.47,66.38379525]
["bitfinex","SOLUSD",1720920137595,6.4165,144.56,144.47,87.6]
["bitfinex","SOLUSD",1720920137878,15.5954,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1720920138085,15.5954,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1720920138380,15.5954,144.57,144.5,43.44]
["bitfinex","SOLUSD",1720920138556,15.5954,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1720920138756,15.5954,144.57,144.54,1.38341515]
["bitfinex","SOLUSD",1720920138954,15.5954,144.57,144.52,1.3834262]
["bitfinex","SOLUSD",1720920139392,15.5954,144.57,144.52,8.3023262]
["bitfinex","SOLUSD",1720920140055,15.5954,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1720920140279,6.4165,144.6,144.55,1.38334038]
["bitfinex","SOLUSD",1720920140491,6.4165,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1720920141477,6.4165,144.6,144.51,65.84]
["bitfinex","SOLUSD",1720920141478,6.4165,144.6,144.54,8.30164413]
["bitfinex","SOLUSD",1720920141680,6.4165,144.6,144.55,1.38324422]
["bitfinex","SOLUSD",1720920141979,15.5954,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1720920142168,15.5954,144.61,144.57,1.38308911]
["bitfinex","SOLUSD",1720920142485,15.5954,144.61,144.53,22.6]
["bitfinex","SOLUSD",1720920142690,15.5954,144.61,144.53,29.5185]
["bitfinex","SOLUSD",1720920142976,15.5954,144.61,144.54,51.918]
["bitfinex","SOLUSD",1720920145772,15.5954,144.61,144.55,1.38318898]
["bitfinex","SOLUSD",1720920146365,15.5954,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1720920146566,15.5954,144.61,144.58,1.38304106]
["bitfinex","SOLUSD",1720920146778,15.5954,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1720920147171,15.5954,144.61,144.57,8.29992006]
["bitfinex","SOLUSD",1720920147369,15.5954,144.61,144.58,1.38299608]
["bitfinex","SOLUSD",1720920147962,15.5954,144.61,144.58,8.29949608]
["bitfinex","SOLUSD",1720920148162,6.4165,144.64,144.59,1.38299138]
["bitfinex","SOLUSD",1720920148362,6.4165,144.64,144.59,8.29899138]
["bitfinex","SOLUSD",1720920148881,6.4165,144.64,144.59,1.38299138]
["bitfinex","SOLUSD",1720920149666,6.4165,144.64,144.56,43.44]
["bitfinex","SOLUSD",1720920149667,6.4165,144.64,144.6,8.29827115]
["bitfinex","SOLUSD",1720920149894,6.4165,144.64,144.61,1.38277306]
["bitfinex","SOLUSD",1720920150671,15.5954,144.65,144.61,1.38277306]
["bitfinex","SOLUSD",1720920152781,6.3699,144.68,144.61,1.38277306]
["bitfinex","SOLUSD",1720920152984,21.9653,144.68,144.6,45.0]
["bitfinex","SOLUSD",1720920153800,31.9653,144.68,144.55,6.9177]
["bitfinex","SOLUSD",1720920153960,20.0,144.67,144.55,6.9177]
["bitfinex","SOLUSD",1720920154570,20.0,144.67,144.56,6.9174]
["bitfinex","SOLUSD",1720920155370,20.0,144.67,144.57,45.0]
["bitfinex","SOLUSD",1720920155565,70.5954,144.66,144.52,20.84]
["bitfinex","SOLUSD",1720920155781,15.5954,144.63,144.53,23.98318866]
["bitfinex","SOLUSD",1720920155990,15.5954,144.63,144.55,6.918]
["bitfinex","SOLUSD",1720920156294,15.5954,144.63,144.56,1.38311374]
["bitfinex","SOLUSD",1720920156669,15.5954,144.63,144.56,8.30061374]
["bitfinex","SOLUSD",1720920157082,15.5954,144.63,144.56,1.38311374]
["bitfinex","SOLUSD",1720920157387,15.5954,144.63,144.57,8.29984416]
["bitfinex","SOLUSD",1720920157577,15.5954,144.63,144.53,43.44]
["bitfinex","SOLUSD",1720920157779,15.5954,144.63,144.54,66.38312473]
["bitfinex","SOLUSD",1720920158088,0.8473678,144.69,144.62,22.6]
["bitfinex","SOLUSD",1720920158405,0.8473678,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1720920158708,0.8473678,144.69,144.65,1.38225905]
["bitfinex","SOLUSD",1720920158881,0.8473678,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1720920159196,0.8473678,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1720920159585,0.8473678,144.69,144.68,1.38198879]
["bitfinex","SOLUSD",1720920159772,0.8473678,144.69,144.66,21.38212996]
["bitfinex","SOLUSD",1720920160372,0.8473678,144.69,144.66,1.38212996]
["bitfinex","SOLUSD",1720920163981,0.8473678,144.69,144.67,22.6]
["bitfinex","SOLUSD",1720920164183,0.8473678,144.69,144.68,1.3819861]
["bitfinex","SOLUSD",1720920165274,0.8473678,144.69,144.67,1.38188639]
["bitfinex","SOLUSD",1720920165476,0.8473678,144.69,144.6,29.1536]
["bitfinex","SOLUSD",1720920165690,16.7792678,144.69,144.58,15.0472]
["bitfinex","SOLUSD",1720920165889,16.7792678,144.69,144.59,22.6]
["bitfinex","SOLUSD",1720920166385,16.7792678,144.69,144.59,43.44]
["bitfinex","SOLUSD",1720920167087,16.7792678,144.69,144.6,20.0]
["bitfinex","SOLUSD",1720920167396,16.7792678,144.69,144.57,20.84]
["bitfinex","SOLUSD",1720920168082,16.7792678,144.69,144.55,15.3047]
["bitfinex","SOLUSD",1720920168083,26.7792678,144.69,144.55,15.3047]
["bitfinex","SOLUSD",1720920168288,6.3723,144.66,144.52,6.5536]
["bitfinex","SOLUSD",1720920168513,6.3723,144.66,144.53,43.44]
["bitfinex","SOLUSD",1720920168691,6.3723,144.66,144.56,6.9174]
["bitfinex","SOLUSD",1720920169879,6.3723,144.66,144.57,8.29995593]
["bitfinex","SOLUSD",1720920170090,6.3723,144.66,144.58,1.38305388]
["bitfinex","SOLUSD",1720920170992,6.3723,144.66,144.57,6.9169]
["bitfinex","SOLUSD",1720920171492,6.3723,144.66,144.58,8.29925481]
["bitfinex","SOLUSD",1720920171693,6.3723,144.66,144.59,8.29889046]
["bitfinex","SOLUSD",1720920171889,6.3723,144.66,144.6,1.38289177]
["bitfinex","SOLUSD",1720920172897,6.3723,144.66,144.6,1.38289202]
["bitfinex","SOLUSD",1720920173090,6.3723,144.66,144.59,51.9159]
["bitfinex","SOLUSD",1720920173286,6.3723,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1720920173511,6.3723,144.66,144.59,1.38290423]
["bitfinex","SOLUSD",1720920173691,6.3723,144.66,144.57,20.0]
["bitfinex","SOLUSD",1720920173885,6.3723,144.66,144.58,1.38303134]
["bitfinex","SOLUSD",1720920174088,6.3723,144.66,144.58,8.29953134]
["bitfinex","SOLUSD",1720920174295,6.3723,144.66,144.59,6.916]
["bitfinex","SOLUSD",1720920174510,6.3723,144.66,144.58,1.38303134]
["bitfinex","SOLUSD",1720920174511,6.3723,144.66,144.6,1.3828845]
["bitfinex","SOLUSD",1720920175204,6.3723,144.66,144.61,1.38291107]
["bitfinex","SOLUSD",1720920175599,6.3723,144.66,144.61,8.29791107]
["bitfinex","SOLUSD",1720920175910,6.3723,144.66,144.61,1.38291107]
["bitfinex","SOLUSD",1720920176294,6.3723,144.66,144.61,8.29801107]
["bitfinex","SOLUSD",1720920176599,6.3723,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1720920176907,6.3723,144.66,144.62,8.29712598]
["bitfinex","SOLUSD",1720920177806,16.7792678,144.69,144.63,1.3825626]
["bitfinex","SOLUSD",1720920178389,16.7792678,144.69,144.62,45.0]
["bitfinex","SOLUSD",1720920178889,16.7792678,144.69,144.61,27.755]
["bitfinex","SOLUSD",1720920178890,16.7792678,144.69,144.59,22.6]
["bitfinex","SOLUSD",1720920179221,16.7792678,144.69,144.6,45.0]
["bitfinex","SOLUSD",1720920179908,16.7792678,144.69,144.61,1.38256915]
["bitfinex","SOLUSD",1720920180686,16.7792678,144.69,144.62,6.9143]
["bitfinex","SOLUSD",1720920180912,16.7792678,144.69,144.63,1.38240779]
["bitfinex","SOLUSD",1720920181291,16.7792678,144.69,144.6,45.0]
["bitfinex","SOLUSD",1720920181491,16.7792678,144.69,144.61,1.38256843]
["bitfinex","SOLUSD",1720920182299,16.7792678,144.69,144.59,22.6]
["bitfinex","SOLUSD",1720920182808,16.7792678,144.69,144.59,29.516]
["bitfinex","SOLUSD",1720920183009,16.7792678,144.69,144.6,46.38266482]
["bitfinex","SOLUSD",1720920183310,16.7792678,144.69,144.6,1.38267439]
["bitfinex","SOLUSD",1720920183505,15.196,144.66,144.52,2.49405693]
["bitfinex","SOLUSD",1720920183815,15.196,144.66,144.56,6.9171]
["bitfinex","SOLUSD",1720920184788,15.196,144.66,144.57,6.917]
["bitfinex","SOLUSD",1720920185103,15.196,144.66,144.58,1.38297292]
["bitfinex","SOLUSD",1720920185714,15.196,144.66,144.56,6.9173]
["bitfinex","SOLUSD",1720920185907,15.196,144.66,144.58,1.3830398]
["bitfinex","SOLUSD",1720920186111,15.196,144.66,144.56,6.9173]
["bitfinex","SOLUSD",1720920186314,15.196,144.66,144.57,8.29979977]
["bitfinex","SOLUSD",1720920186509,15.196,144.66,144.58,1.38292208]
["bitfinex","SOLUSD",1720920188714,15.196,144.66,144.58,8.29942208]
["bitfinex","SOLUSD",1720920189315,15.196,144.66,144.59,6.9158]
["bitfinex","SOLUSD",1720920189500,15.196,144.66,144.6,1.38273274]
["bitfinex","SOLUSD",1720920189703,15.196,144.66,144.61,1.3827333]
["bitfinex","SOLUSD",1720920190437,15.196,144.66,144.59,1.38273317]
["bitfinex","SOLUSD",1720920191531,15.196,144.66,144.59,46.38273317]
["bitfinex","SOLUSD",1720920192123,15.196,144.66,144.59,1.38273317]
["bitfinex","SOLUSD",1720920193334,15.196,144.66,144.56,6.9174]
["bitfinex","SOLUSD",1720920193636,15.196,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1720920193809,15.196,144.66,144.59,1.38282566]
["bitfinex","SOLUSD",1720920194225,15.196,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1720920194405,15.196,144.66,144.61,1.38267642]
["bitfinex","SOLUSD",1720920194809,15.196,144.66,144.58,1.38274199]
["bitfinex","SOLUSD",1720920195003,15.196,144.66,144.58,29.13894199]
["bitfinex","SOLUSD",1720920195221,15.196,144.66,144.59,51.9159]
["bitfinex","SOLUSD",1720920195518,15.196,144.66,144.58,1.38274199]
["bitfinex","SOLUSD",1720920195519,15.196,144.66,144.6,1.38270059]
["bitfinex","SOLUSD",1720920195719,15.196,144.66,144.59,1.38281216]
["bitfinex","SOLUSD",1720920196318,15.196,144.66,144.59,46.38281216]
["bitfinex","SOLUSD",1720920197809,15.196,144.66,144.59,51.916]
["bitfinex","SOLUSD",1720920198538,15.196,144.66,144.6,1.38275204]
["bitfinex","SOLUSD",1720920198831,0.8473678,144.69,144.61,1.38278672]
["bitfinex","SOLUSD",1720920199037,0.8473678,144.69,144.63,6.914]
["bitfinex","SOLUSD",1720920199334,0.8473678,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1720920199516,0.8473678,144.69,144.66,1.38218001]
["bitfinex","SOLUSD",1720920199720,0.8473678,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1720920200036,0.8473678,144.69,144.68,96.73358379]
["bitfinex","SOLUSD",1720920200240,0.8473678,144.69,144.68,116.73358379]
["bitfinex","SOLUSD",1720920200543,16.1814,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1720920200707,16.1814,144.78,144.74,46.38136782]
["bitfinex","SOLUSD",1720920201034,0.8473678,144.83,144.74,65.84]
["bitfinex","SOLUSD",1720920201035,7.1541678,144.83,144.74,65.84]
["bitfinex","SOLUSD",1720920201349,7.1541678,144.83,144.75,1.38115551]
["bitfinex","SOLUSD",1720920202230,7.1541678,144.83,144.74,88.44]
["bitfinex","SOLUSD",1720920202542,0.8473678,144.83,144.76,20.84]
["bitfinex","SOLUSD",1720920202746,0.8473678,144.83,144.77,68.98076965]
["bitfinex","SOLUSD",1720920203338,0.8473678,144.83,144.77,46.38076965]
["bitfinex","SOLUSD",1720920203569,0.8473678,144.83,144.77,1.38076965]
["bitfinex","SOLUSD",1720920204815,0.8473678,144.83,144.78,1.38084095]
["bitfinex","SOLUSD",1720920205718,22.4882,144.82,144.72,1.38125796]
["bitfinex","SOLUSD",1720920206921,22.4882,144.82,144.73,1.38143229]
["bitfinex","SOLUSD",1720920207231,22.4882,144.82,144.74,1.38143083]
["bitfinex","SOLUSD",1720920207430,22.4882,144.82,144.7,1.38143019]
["bitfinex","SOLUSD",1720920207644,22.4882,144.82,144.69,20.84]
["bitfinex","SOLUSD",1720920207941,22.4882,144.82,144.71,20.84]
["bitfinex","SOLUSD",1720920208157,22.4882,144.82,144.73,20.84]
["bitfinex","SOLUSD",1720920208617,22.4882,144.82,144.74,45.0]
["bitfinex","SOLUSD",1720920209015,22.4882,144.82,144.75,1.38120432]
["bitfinex","SOLUSD",1720920209943,22.4882,144.82,144.74,45.0]
["bitfinex","SOLUSD",1720920210328,20.0,144.81,144.69,20.84]
["bitfinex","SOLUSD",1720920210527,55.0,144.8,144.66,20.84]
["bitfinex","SOLUSD",1720920210733,55.0,144.8,144.67,1.38180941]
["bitfinex","SOLUSD",1720920210932,20.0,144.79,144.68,1.38180504]
["bitfinex","SOLUSD",1720920211127,6.3068,144.76,144.68,1.38180504]
["bitfinex","SOLUSD",1720920211327,6.3068,144.76,144.64,25.3]
["bitfinex","SOLUSD",1720920211541,16.1814,144.75,144.63,20.84]
["bitfinex","SOLUSD",1720920211724,16.1814,144.75,144.64,1.3821579]
["bitfinex","SOLUSD",1720920211923,16.1814,144.75,144.65,1.38214329]
["bitfinex","SOLUSD",1720920212139,30.0,144.73,144.6,33.02292047]
["bitfinex","SOLUSD",1720920212343,30.0,144.73,144.56,15.5775]
["bitfinex","SOLUSD",1720920212519,30.0,144.73,144.57,20.84]
["bitfinex","SOLUSD",1720920213149,30.0,144.73,144.58,1.38233671]
["bitfinex","SOLUSD",1720920213443,30.0,144.73,144.59,20.84]
["bitfinex","SOLUSD",1720920213626,30.0,144.73,144.61,20.84]
["bitfinex","SOLUSD",1720920213953,30.0,144.73,144.62,42.22225068]
["bitfinex","SOLUSD",1720920214163,30.0,144.73,144.62,87.22225068]
["bitfinex","SOLUSD",1720920214746,30.0,144.73,144.63,1.38224819]
["bitfinex","SOLUSD",1720920215945,30.0,144.73,144.62,85.84]
["bitfinex","SOLUSD",1720920216150,30.0,144.74,144.62,85.84]
["bitfinex","SOLUSD",1720920216451,30.0,144.74,144.63,1.38221309]
["bitfinex","SOLUSD",1720920216653,30.0,144.74,144.62,85.84]
["bitfinex","SOLUSD",1720920216832,30.0,144.74,144.63,1.38203042]
["bitfinex","SOLUSD",1720920217029,30.0,144.74,144.62,85.84]
["bitfinex","SOLUSD",1720920217439,30.0,144.74,144.63,1.38207954]
["bitfinex","SOLUSD",1720920218247,30.0,144.72,144.63,1.38207954]
["bitfinex","SOLUSD",1720920218632,6.3642,144.71,144.59,20.0]
["bitfinex","SOLUSD",1720920219037,15.8344,144.7,144.53,259.1]
["bitfinex","SOLUSD",1720920219242,15.8344,144.7,144.54,25.3]
["bitfinex","SOLUSD",1720920219243,20.0,144.69,144.54,25.3]
["bitfinex","SOLUSD",1720920219537,50.0,144.69,144.55,20.84]
["bitfinex","SOLUSD",1720920219744,50.0,144.69,144.61,6.9146]
["bitfinex","SOLUSD",1720920220144,50.0,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1720920221251,50.0,144.69,144.59,6.916]
["bitfinex","SOLUSD",1720920222961,50.0,144.69,144.58,6.9165]
["bitfinex","SOLUSD",1720920223160,50.0,144.69,144.59,45.0]
["bitfinex","SOLUSD",1720920223656,50.0,144.69,144.6,1.38274544]
["bitfinex","SOLUSD",1720920223836,20.0,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1720920224238,15.8344,144.7,144.63,6.9139]
["bitfinex","SOLUSD",1720920224551,15.8344,144.7,144.64,8.2958375]
["bitfinex","SOLUSD",1720920224738,15.8344,144.7,144.65,1.38230137]
["bitfinex","SOLUSD",1720920224944,15.8344,144.7,144.63,6.914]
["bitfinex","SOLUSD",1720920226458,15.8344,144.7,144.57,46.14]
["bitfinex","SOLUSD",1720920226755,15.8344,144.7,144.59,20.84]
["bitfinex","SOLUSD",1720920226935,15.8344,144.7,144.6,65.0]
["bitfinex","SOLUSD",1720920227138,15.8344,144.7,144.61,45.0]
["bitfinex","SOLUSD",1720920227640,15.8344,144.7,144.6,40.84]
["bitfinex","SOLUSD",1720920227856,15.8344,144.7,144.61,1.38251411]
["bitfinex","SOLUSD",1720920228033,15.8344,144.7,144.57,25.3]
["bitfinex","SOLUSD",1720920228238,15.8344,144.7,144.54,7.72292047]
["bitfinex","SOLUSD",1720920228239,20.0,144.69,144.58,1.38234144]
["bitfinex","SOLUSD",1720920228542,15.8344,144.7,144.55,20.84]
["bitfinex","SOLUSD",1720920228742,15.8344,144.7,144.58,20.84]
["bitfinex","SOLUSD",1720920228946,15.8344,144.7,144.59,1.38239212]
["bitfinex","SOLUSD",1720920229159,15.8344,144.7,144.58,20.84]
["bitfinex","SOLUSD",1720920229361,30.0,144.68,144.59,1.38263574]
["bitfinex","SOLUSD",1720920229741,30.0,144.68,144.59,42.22263574]
["bitfinex","SOLUSD",1720920230955,30.0,144.68,144.59,40.84]
["bitfinex","SOLUSD",1720920231168,30.0,144.68,144.6,45.0]
["bitfinex","SOLUSD",1720920231381,30.0,144.68,144.61,1.38275564]
["bitfinex","SOLUSD",1720920231662,30.0,144.68,144.57,1.38261953]
["bitfinex","SOLUSD",1720920231842,30.0,144.68,144.58,22.22260961]
["bitfinex","SOLUSD",1720920232043,30.0,144.68,144.61,6.9147]
["bitfinex","SOLUSD",1720920232271,30.0,144.68,144.62,1.38261885]
["bitfinex","SOLUSD",1720920233069,30.0,144.68,144.63,22.22260259]
["bitfinex","SOLUSD",1720920233246,30.0,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1720920233440,30.0,144.68,144.67,1.38228028]
["bitfinex","SOLUSD",1720920233847,30.0,144.68,144.67,8.29448028]
["bitfinex","SOLUSD",1720920234048,6.3642,144.71,144.67,45.0]
["bitfinex","SOLUSD",1720920234258,6.3642,144.71,144.68,46.38189286]
["bitfinex","SOLUSD",1720920234443,6.3642,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1720920234759,6.3642,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1720920235152,15.8344,144.74,144.7,1.3818935]
["bitfinex","SOLUSD",1720920235357,15.8344,144.74,144.71,1.38179113]
["bitfinex","SOLUSD",1720920236368,15.8344,144.74,144.69,1.38179445]
["bitfinex","SOLUSD",1720920240249,15.8344,144.74,144.68,45.0]
["bitfinex","SOLUSD",1720920240467,15.8344,144.74,144.64,20.84]
["bitfinex","SOLUSD",1720920240674,15.8344,144.74,144.66,20.84]
["bitfinex","SOLUSD",1720920240975,15.8344,144.74,144.67,66.38179559]
["bitfinex","SOLUSD",1720920241168,15.8344,144.74,144.68,1.38190956]
["bitfinex","SOLUSD",1720920241749,15.8344,144.74,144.67,65.0]
["bitfinex","SOLUSD",1720920241949,15.8344,144.74,144.68,1.38196979]
["bitfinex","SOLUSD",1720920244459,15.8344,144.74,144.67,65.0]
["bitfinex","SOLUSD",1720920245261,15.8344,144.74,144.68,1.38187238]
["bitfinex","SOLUSD",1720920245972,15.8344,144.74,144.67,65.0]
["bitfinex","SOLUSD",1720920246974,15.8344,144.74,144.64,22.52]
["bitfinex","SOLUSD",1720920247373,15.8344,144.74,144.65,1.38212402]
["bitfinex","SOLUSD",1720920247953,15.8344,144.74,144.66,1.38206718]
["bitfinex","SOLUSD",1720920249864,15.8344,144.74,144.65,45.0]
["bitfinex","SOLUSD",1720920250273,15.8344,144.74,144.61,22.52]
["bitfinex","SOLUSD",1720920250457,15.8344,144.74,144.62,20.0]
["bitfinex","SOLUSD",1720920250859,38.3544,144.74,144.62,20.0]
["bitfinex","SOLUSD",1720920251276,38.3544,144.74,144.63,1.38239667]
["bitfinex","SOLUSD",1720920251860,38.3544,144.74,144.64,1.38234434]
["bitfinex","SOLUSD",1720920252160,38.3544,144.74,144.62,40.84]
["bitfinex","SOLUSD",1720920252161,15.8344,144.74,144.65,1.38225057]
["bitfinex","SOLUSD",1720920252478,15.8344,144.74,144.64,40.84]
["bitfinex","SOLUSD",1720920252869,15.8344,144.74,144.65,46.38197945]
["bitfinex","SOLUSD",1720920253556,15.8344,144.74,144.65,45.0]
["bitfinex","SOLUSD",1720920253765,15.8344,144.74,144.66,1.38223667]
["bitfinex","SOLUSD",1720920253958,15.8344,144.74,144.65,65.84]
["bitfinex","SOLUSD",1720920255074,15.8344,144.74,144.66,1.38192302]
["bitfinex","SOLUSD",1720920258182,15.8344,144.74,144.65,65.84]
["bitfinex","SOLUSD",1720920258378,15.8344,144.74,144.65,45.0]
["bitfinex","SOLUSD",1720920258599,15.8344,144.74,144.64,20.0]
["bitfinex","SOLUSD",1720920259479,15.8344,144.74,144.65,1.38219417]
["bitfinex","SOLUSD",1720920260880,15.8344,144.74,144.65,46.38219417]
["bitfinex","SOLUSD",1720920262594,15.8344,144.74,144.65,45.0]
["bitfinex","SOLUSD",1720920262787,15.8344,144.74,144.66,1.38209893]
["bitfinex","SOLUSD",1720920263475,15.8344,144.74,144.65,45.0]
["bitfinex","SOLUSD",1720920263985,15.8344,144.74,144.65,65.84]
["bitfinex","SOLUSD",1720920264771,15.8344,144.74,144.66,1.38195189]
["bitfinex","SOLUSD",1720920264980,15.8344,144.74,144.64,20.0]
["bitfinex","SOLUSD",1720920265180,15.8344,144.74,144.65,1.38213399]
["bitfinex","SOLUSD",1720920266885,15.8344,144.74,144.65,67.22213399]
["bitfinex","SOLUSD",1720920267701,15.8344,144.74,144.65,65.84]
["bitfinex","SOLUSD",1720920267902,15.8344,144.74,144.66,1.38188622]
["bitfinex","SOLUSD",1720920268079,15.8344,144.74,144.65,45.0]
["bitfinex","SOLUSD",1720920268477,15.8344,144.74,144.66,1.38207968]
["bitfinex","SOLUSD",1720920268691,15.8344,144.74,144.65,45.0]
["bitfinex","SOLUSD",1720920268903,15.8344,144.74,144.65,65.84]
["bitfinex","SOLUSD",1720920269417,15.8344,144.74,144.66,1.38195612]
["bitfinex","SOLUSD",1720920269776,15.8344,144.74,144.65,45.0]
["bitfinex","SOLUSD",1720920270399,15.8344,144.74,144.66,1.38211933]
["bitfinex","SOLUSD",1720920270780,15.8344,144.74,144.65,45.0]
["bitfinex","SOLUSD",1720920271179,15.8344,144.74,144.66,1.38213878]
["bitfinex","SOLUSD",1720920271391,6.4119,144.73,144.61,22.52]
["bitfinex","SOLUSD",1720920271574,6.4119,144.73,144.62,45.0]
["bitfinex","SOLUSD",1720920272393,16.2432,144.72,144.62,45.0]
["bitfinex","SOLUSD",1720920272592,16.2432,144.72,144.61,45.0]
["bitfinex","SOLUSD",1720920272910,16.2432,144.72,144.6,20.84]
["bitfinex","SOLUSD",1720920273201,16.2432,144.72,144.61,1.38244564]
["bitfinex","SOLUSD",1720920274205,16.2432,144.72,144.61,46.38244564]
["bitfinex","SOLUSD",1720920275080,6.4119,144.71,144.61,46.38244564]
["bitfinex","SOLUSD",1720920277011,16.2432,144.7,144.61,45.0]
["bitfinex","SOLUSD",1720920278019,16.2432,144.7,144.62,1.38245535]
["bitfinex","SOLUSD",1720920284703,16.2432,144.7,144.61,45.0]
["bitfinex","SOLUSD",1720920284907,16.2432,144.7,144.56,8.52235091]
["bitfinex","SOLUSD",1720920285228,16.2432,144.7,144.57,20.0]
["bitfinex","SOLUSD",1720920285799,16.2432,144.7,144.57,40.81]
["bitfinex","SOLUSD",1720920286119,16.5945,144.68,144.57,40.81]
["bitfinex","SOLUSD",1720920286322,16.5945,144.68,144.58,1.38266564]
["bitfinex","SOLUSD",1720920286505,16.5945,144.68,144.57,20.0]
["bitfinex","SOLUSD",1720920286702,16.5945,144.68,144.56,20.0]
["bitfinex","SOLUSD",1720920286920,16.5945,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1720920288494,16.5945,144.68,144.61,1.38280155]
["bitfinex","SOLUSD",1720920288701,11.28,144.65,144.61,1.38280155]
["bitfinex","SOLUSD",1720920290230,11.28,144.65,144.61,12.66280155]
["bitfinex","SOLUSD",1720920290528,16.5945,144.68,144.61,19.57770155]
["bitfinex","SOLUSD",1720920290741,11.28,144.65,144.62,1.38265522]
["bitfinex","SOLUSD",1720920292523,11.28,144.65,144.61,11.28]
["bitfinex","SOLUSD",1720920292824,11.28,144.65,144.6,11.28]
["bitfinex","SOLUSD",1720920293924,11.28,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1720920294115,16.5945,144.68,144.64,11.28]
["bitfinex","SOLUSD",1720920294308,16.5945,144.68,144.66,11.28]
["bitfinex","SOLUSD",1720920294509,16.5945,144.68,144.67,12.66225378]
["bitfinex","SOLUSD",1720920295104,10.0,144.78,144.67,12.66225378]
["bitfinex","SOLUSD",1720920295105,2.45517004,144.75,144.67,19.57445378]
["bitfinex","SOLUSD",1720920295299,11.28,144.73,144.68,12.66213968]
["bitfinex","SOLUSD",1720920296006,11.28,144.73,144.68,11.28]
["bitfinex","SOLUSD",1720920296207,11.28,144.72,144.68,11.28]
["bitfinex","SOLUSD",1720920296406,11.28,144.7,144.63,1.38213991]
["bitfinex","SOLUSD",1720920296608,22.8788,144.71,144.63,1.38213991]
["bitfinex","SOLUSD",1720920297305,22.8788,144.71,144.62,45.0]
["bitfinex","SOLUSD",1720920297911,22.8788,144.71,144.63,1.38242719]
["bitfinex","SOLUSD",1720920299022,22.8788,144.71,144.63,21.38242719]
["bitfinex","SOLUSD",1720920299227,22.8788,144.71,144.64,45.0]
["bitfinex","SOLUSD",1720920299524,22.8788,144.71,144.65,1.38220587]
["bitfinex","SOLUSD",1720920300507,22.8788,144.71,144.66,1.38237215]
["bitfinex","SOLUSD",1720920300712,22.8788,144.71,144.63,1.38228427]
["bitfinex","SOLUSD",1720920300924,22.8788,144.71,144.63,46.38228427]
["bitfinex","SOLUSD",1720920302215,22.8788,144.71,144.64,20.81]
["bitfinex","SOLUSD",1720920302417,22.8788,144.71,144.65,46.38209027]
["bitfinex","SOLUSD",1720920303024,22.8788,144.71,144.62,40.81]
["bitfinex","SOLUSD",1720920303225,22.8788,144.71,144.63,46.38228621]
["bitfinex","SOLUSD",1720920303426,22.8788,144.71,144.64,20.0]
["bitfinex","SOLUSD",1720920303733,22.8788,144.71,144.65,46.38218667]
["bitfinex","SOLUSD",1720920304237,22.8788,144.71,144.61,22.54]
["bitfinex","SOLUSD",1720920304541,22.8788,144.71,144.62,46.38235321]
["bitfinex","SOLUSD",1720920305422,22.8788,144.71,144.63,20.81]
["bitfinex","SOLUSD",1720920305624,16.5945,144.71,144.64,67.19205267]
["bitfinex","SOLUSD",1720920305820,22.2709,144.75,144.65,1.38205225]
["bitfinex","SOLUSD",1720920306235,22.2709,144.75,144.66,43.35]
["bitfinex","SOLUSD",1720920306443,22.2709,144.75,144.67,42.1917494]
["bitfinex","SOLUSD",1720920306739,22.2709,144.75,144.68,46.38180405]
["bitfinex","SOLUSD",1720920310130,16.036,144.75,144.68,46.38180405]
["bitfinex","SOLUSD",1720920310442,6.2349,144.78,144.68,67.19180405]
["bitfinex","SOLUSD",1720920310735,6.2349,144.78,144.68,46.38180405]
["bitfinex","SOLUSD",1720920310930,6.2349,144.78,144.68,45.0]
["bitfinex","SOLUSD",1720920312325,6.2349,144.78,144.69,1.38180008]
["bitfinex","SOLUSD",1720920315931,6.2349,144.78,144.68,45.0]
["bitfinex","SOLUSD",1720920316730,6.2349,144.78,144.69,1.38186188]
["bitfinex","SOLUSD",1720920318831,7.4973678,144.83,144.72,22.54]
["bitfinex","SOLUSD",1720920319043,7.4973678,144.83,144.73,87.19118474]
["bitfinex","SOLUSD",1720920319249,7.4973678,144.83,144.74,1.38108468]
["bitfinex","SOLUSD",1720920324662,0.8473678,144.83,144.76,20.81]
["bitfinex","SOLUSD",1720920324966,0.8473678,144.83,144.77,88.92094966]
["bitfinex","SOLUSD",1720920325536,0.8473678,144.83,144.77,109.73094966]
["bitfinex","SOLUSD",1720920327771,0.8473678,144.83,144.8,43.35]
["bitfinex","SOLUSD",1720920327975,0.8473678,144.83,144.81,21.38053657]
["bitfinex","SOLUSD",1720920328185,0.8473678,144.83,144.81,87.19053657]
["bitfinex","SOLUSD",1720920332243,0.8473678,144.83,144.81,21.38053657]
["bitfinex","SOLUSD",1720920332469,0.8473678,144.83,144.81,1.38053657]
["bitfinex","SOLUSD",1720920333573,0.8473678,144.83,144.82,1.38067018]
["bitfinex","SOLUSD",1720920333764,0.8473678,144.83,144.8,1.38066998]
["bitfinex","SOLUSD",1720920333944,0.8473678,144.83,144.8,46.38066998]
["bitfinex","SOLUSD",1720920334665,0.8473678,144.83,144.82,11.24]
["bitfinex","SOLUSD",1720920334960,0.8473678,144.83,144.82,12.62067144]
["bitfinex","SOLUSD",1720920336752,0.8473678,144.83,144.8,45.0]
["bitfinex","SOLUSD",1720920336753,0.8473678,144.83,144.81,1.38066889]
["bitfinex","SOLUSD",1720920336961,0.8473678,144.83,144.82,11.24]
["bitfinex","SOLUSD",1720920337575,0.8473678,144.83,144.79,11.24]
["bitfinex","SOLUSD",1720920338167,0.8473678,144.83,144.81,11.24]
["bitfinex","SOLUSD",1720920339973,0.8473678,144.83,144.8,11.24]
["bitfinex","SOLUSD",1720920340482,0.8473678,144.83,144.82,11.24]
["bitfinex","SOLUSD",1720920340769,0.8473678,144.83,144.82,56.24]
["bitfinex","SOLUSD",1720920342052,0.8473678,144.83,144.82,46.38046454]
["bitfinex","SOLUSD",1720920342254,0.8473678,144.83,144.82,12.62046454]
["bitfinex","SOLUSD",1720920342461,0.8473678,144.83,144.82,1.38046454]
["bitfinex","SOLUSD",1720920342957,0.8473678,144.83,144.82,1.3807074]
["bitfinex","SOLUSD",1720920343157,0.8473678,144.83,144.78,20.0]
["bitfinex","SOLUSD",1720920344372,0.8473678,144.83,144.79,45.0]
["bitfinex","SOLUSD",1720920345390,0.8473678,144.83,144.8,1.38084696]
["bitfinex","SOLUSD",1720920346659,0.8473678,144.83,144.79,45.0]
["bitfinex","SOLUSD",1720920347259,0.8473678,144.83,144.8,1.38083267]
["bitfinex","SOLUSD",1720920348660,0.8473678,144.83,144.79,65.81]
["bitfinex","SOLUSD",1720920348979,0.8473678,144.83,144.79,45.0]
["bitfinex","SOLUSD",1720920349665,0.8473678,144.83,144.8,1.38070354]
["bitfinex","SOLUSD",1720920351980,0.8473678,144.83,144.8,64.67070354]
["bitfinex","SOLUSD",1720920352177,0.8473678,144.83,144.81,65.81]
["bitfinex","SOLUSD",1720920352375,0.8473678,144.83,144.82,1.38045252]
["bitfinex","SOLUSD",1720920364693,0.8473678,144.83,144.82,12.62045252]
["bitfinex","SOLUSD",1720920364898,0.8473678,144.83,144.82,57.62045252]
["bitfinex","SOLUSD",1720920365076,0.8473678,144.83,144.82,89.67045252]
["bitfinex","SOLUSD",1720920365276,0.8473678,144.83,144.82,109.67045252]
["bitfinex","SOLUSD",1720920366675,0.8473678,144.83,144.82,108.27]
["bitfinex","SOLUSD",1720920369382,0.8473678,144.83,144.82,109.65021905]
["bitfinex","SOLUSD",1720920371014,21.6591,144.95,144.82,163.15901039]
["bitfinex","SOLUSD",1720920371214,21.6591,144.95,144.88,20.81]
["bitfinex","SOLUSD",1720920371379,21.6591,144.95,144.89,1.37978449]
["bitfinex","SOLUSD",1720920371579,21.6591,144.95,144.9,1.37978449]
["bitfinex","SOLUSD",1720920372098,21.6591,144.95,144.89,45.0]
["bitfinex","SOLUSD",1720920372276,21.6591,144.95,144.88,65.81]
["bitfinex","SOLUSD",1720920373406,21.6591,144.95,144.89,1.37978504]
["bitfinex","SOLUSD",1720920373709,21.6591,144.95,144.9,1.37977554]
["bitfinex","SOLUSD",1720920374415,21.6591,144.95,144.88,65.81]
["bitfinex","SOLUSD",1720920378490,21.6591,144.95,144.89,1.37977691]
["bitfinex","SOLUSD",1720920378809,21.6591,144.95,144.88,65.81]
["bitfinex","SOLUSD",1720920380310,21.6591,144.95,144.89,1.37977719]
["bitfinex","SOLUSD",1720920380492,21.6591,144.95,144.9,1.37977755]
["bitfinex","SOLUSD",1720920381123,0.8473678,144.97,144.9,22.18977755]
["bitfinex","SOLUSD",1720920381300,0.8473678,144.97,144.91,85.81]
["bitfinex","SOLUSD",1720920381503,0.8473678,144.97,144.92,1.3794865]
["bitfinex","SOLUSD",1720920381799,0.8473678,144.97,144.93,1.37948635]
["bitfinex","SOLUSD",1720920386590,0.8473678,144.97,144.94,11.22]
["bitfinex","SOLUSD",1720920386805,0.8473678,144.97,144.95,1.37958946]
["bitfinex","SOLUSD",1720920387494,0.8473678,144.97,144.93,11.22]
["bitfinex","SOLUSD",1720920387811,0.8473678,144.97,144.94,1.37958851]
["bitfinex","SOLUSD",1720920388917,0.8473678,144.97,144.94,12.59958851]
["bitfinex","SOLUSD",1720920389118,0.8473678,144.97,144.95,1.37958733]
["bitfinex","SOLUSD",1720920390598,0.8473678,144.97,144.93,11.22]
["bitfinex","SOLUSD",1720920390899,0.8473678,144.97,144.96,11.22]
["bitfinex","SOLUSD",1720920392703,0.8473678,144.97,144.95,11.22]
["bitfinex","SOLUSD",1720920393019,27.3639,144.96,144.85,8.63931776]
["bitfinex","SOLUSD",1720920393235,11.22,144.95,144.9,11.22]
["bitfinex","SOLUSD",1720920393405,11.22,144.95,144.91,1.37989786]
["bitfinex","SOLUSD",1720920393600,27.3639,144.96,144.91,12.59989786]
["bitfinex","SOLUSD",1720920393914,27.3639,144.96,144.91,11.22]
["bitfinex","SOLUSD",1720920394219,27.3639,144.96,144.84,282.76716374]
["bitfinex","SOLUSD",1720920394220,16.1439,144.96,144.9,11.22]
["bitfinex","SOLUSD",1720920394418,27.3639,144.96,144.91,12.59983296]
["bitfinex","SOLUSD",1720920394729,27.3639,144.96,144.92,12.59982824]
["bitfinex","SOLUSD",1720920394924,27.3639,144.96,144.92,11.22]
["bitfinex","SOLUSD",1720920395221,27.3639,144.96,144.93,1.37982916]
["bitfinex","SOLUSD",1720920395414,27.3639,144.96,144.92,11.22]
["bitfinex","SOLUSD",1720920395608,16.1439,144.96,144.93,1.37983015]
["bitfinex","SOLUSD",1720920396607,16.1439,144.96,144.93,12.59983015]
["bitfinex","SOLUSD",1720920396806,16.1439,144.96,144.92,11.22]
["bitfinex","SOLUSD",1720920398518,11.22,144.95,144.86,20.0]
["bitfinex","SOLUSD",1720920398732,11.22,144.95,144.9,11.22]
["bitfinex","SOLUSD",1720920398923,11.22,144.95,144.91,1.37993756]
["bitfinex","SOLUSD",1720920399520,27.3639,144.96,144.91,12.59993756]
["bitfinex","SOLUSD",1720920399745,27.3639,144.96,144.91,11.22]
["bitfinex","SOLUSD",1720920400218,27.3639,144.96,144.92,1.37993559]
["bitfinex","SOLUSD",1720920400417,27.3639,144.96,144.93,1.37978273]
["bitfinex","SOLUSD",1720920401116,27.3639,144.96,144.94,11.22]
["bitfinex","SOLUSD",1720920401117,16.1439,144.96,144.94,11.22]
["bitfinex","SOLUSD",1720920401435,0.8473678,144.97,144.95,12.59966438]
["bitfinex","SOLUSD",1720920401639,0.8473678,144.97,144.96,12.59940374]
["bitfinex","SOLUSD",1720920401832,0.8473678,144.97,144.93,1.3794077]
["bitfinex","SOLUSD",1720920402019,0.8473678,144.97,144.94,11.22]
["bitfinex","SOLUSD",1720920402221,0.8473678,144.97,144.95,12.59954261]
["bitfinex","SOLUSD",1720920402427,0.8473678,144.97,144.96,1.37945776]
["bitfinex","SOLUSD",1720920402820,0.8473678,144.97,144.94,11.22]
["bitfinex","SOLUSD",1720920403538,0.8473678,144.97,144.93,12.59957814]
["bitfinex","SOLUSD",1720920403752,0.8473678,144.97,144.94,11.22]
["bitfinex","SOLUSD",1720920404336,0.8473678,144.97,144.93,12.59961518]
["bitfinex","SOLUSD",1720920404529,0.8473678,144.97,144.93,1.37961518]
["bitfinex","SOLUSD",1720920404729,0.8473678,144.97,144.91,21.37957532]
["bitfinex","SOLUSD",1720920404934,0.8473678,144.97,144.92,45.0]
["bitfinex","SOLUSD",1720920405435,0.8473678,144.97,144.93,1.37962475]
["bitfinex","SOLUSD",1720920409223,0.8473678,144.97,144.87,43.26]
["bitfinex","SOLUSD",1720920409528,0.8473678,144.97,144.88,1.3798241]
["bitfinex","SOLUSD",1720920410527,0.8473678,144.97,144.89,20.81]
["bitfinex","SOLUSD",1720920410733,0.8473678,144.97,144.9,46.37966181]
["bitfinex","SOLUSD",1720920411521,0.8473678,144.97,144.9,67.18966181]
["bitfinex","SOLUSD",1720920411848,0.8473678,144.97,144.9,88.26]
["bitfinex","SOLUSD",1720920412021,0.8473678,144.97,144.91,1.37951442]
["bitfinex","SOLUSD",1720920412640,0.8473678,144.97,144.91,21.37951442]
["bitfinex","SOLUSD",1720920412828,0.8473678,144.97,144.92,45.0]
["bitfinex","SOLUSD",1720920413132,0.8473678,144.97,144.93,1.37954957]
["bitfinex","SOLUSD",1720920416429,0.8473678,144.97,144.94,1.37941061]
["bitfinex","SOLUSD",1720920416932,0.8473678,144.97,144.92,65.81]
["bitfinex","SOLUSD",1720920417131,0.8473678,144.97,144.93,1.37940052]
["bitfinex","SOLUSD",1720920417327,0.8473678,144.97,144.93,64.63940052]
["bitfinex","SOLUSD",1720920417523,0.8473678,144.97,144.94,45.0]
["bitfinex","SOLUSD",1720920417726,0.8473678,144.97,144.95,21.37933937]
["bitfinex","SOLUSD",1720920417937,0.8473678,144.97,144.96,46.37933987]
["bitfinex","SOLUSD",1720920419831,0.8473678,144.97,144.95,20.0]
["bitfinex","SOLUSD",1720920420024,0.8473678,144.97,144.94,20.0]
["bitfinex","SOLUSD",1720920420225,0.8473678,144.97,144.95,1.37947322]
["bitfinex","SOLUSD",1720920420423,0.8473678,144.97,144.96,1.3794344]
["bitfinex","SOLUSD",1720920421342,0.8473678,144.97,144.92,20.0]
["bitfinex","SOLUSD",1720920421552,0.8473678,144.97,144.88,30.86654269]
["bitfinex","SOLUSD",1720920421862,0.8473678,144.97,144.89,1.37968258]
["bitfinex","SOLUSD",1720920422030,0.8473678,144.97,144.9,1.37966466]
["bitfinex","SOLUSD",1720920422554,0.8473678,144.97,144.91,20.81]
["bitfinex","SOLUSD",1720920422764,0.8473678,144.97,144.92,1.37940172]
["bitfinex","SOLUSD",1720920422925,0.8473678,144.97,144.93,22.18937917]
["bitfinex","SOLUSD",1720920423131,0.8473678,144.97,144.94,45.0]
["bitfinex","SOLUSD",1720920423345,0.8473678,144.97,144.92,45.0]
["bitfinex","SOLUSD",1720920423540,0.8473678,144.97,144.93,40.81]
["bitfinex","SOLUSD",1720920423746,0.8473678,144.97,144.94,46.37936829]
["bitfinex","SOLUSD",1720920423946,0.8473678,144.97,144.94,45.0]
["bitfinex","SOLUSD",1720920425142,0.8473678,144.97,144.94,65.81]
["bitfinex","SOLUSD",1720920425344,0.8473678,144.97,144.95,21.37929498]
["bitfinex","SOLUSD",1720920425542,0.8473678,144.97,144.96,46.37928917]
["bitfinex","SOLUSD",1720920426135,0.8473678,144.97,144.96,67.18928917]
["bitfinex","SOLUSD",1720920426341,0.8473678,144.97,144.96,87.18928917]
["bitfinex","SOLUSD",1720920426655,0.8473678,144.97,144.96,143.23928917]
["bitfinex","SOLUSD",1720920428352,0.8473678,144.97,144.96,98.39928917]
["bitfinex","SOLUSD",1720920428561,0.8473678,144.97,144.96,109.60928917]
["bitfinex","SOLUSD",1720920429265,0.8473678,144.97,144.96,21.37892233]
["bitfinex","SOLUSD",1720920429439,0.8473678,144.97,144.96,12.58892233]
["bitfinex","SOLUSD",1720920429771,0.8473678,144.97,144.96,21.37892233]
["bitfinex","SOLUSD",1720920429935,0.8473678,144.97,144.96,11.21]
["bitfinex","SOLUSD",1720920431061,0.8473678,144.97,144.96,56.21]
["bitfinex","SOLUSD",1720920431262,0.8473678,144.97,144.96,77.02]
["bitfinex","SOLUSD",1720920431840,0.8473678,144.97,144.96,88.23]
["bitfinex","SOLUSD",1720920432145,0.8473678,144.97,144.96,76.21]
["bitfinex","SOLUSD",1720920432961,0.8473678,144.97,144.96,97.02]
["bitfinex","SOLUSD",1720920433345,0.8473678,144.97,144.96,76.21]
["bitfinex","SOLUSD",1720920433953,0.8473678,144.97,144.96,109.6091612]
["bitfinex","SOLUSD",1720920434335,0.8473678,144.97,144.96,108.23]
["bitfinex","SOLUSD",1720920435961,0.8473678,144.97,144.96,141.86]
["bitfinex","SOLUSD",1720920436465,0.8473678,144.97,144.96,143.23898587]
["bitfinex","SOLUSD",1720920436662,15.6042,145.03,144.96,143.23898587]
["bitfinex","SOLUSD",1720920436864,6.0216,145.04,145.02,11.21]
["bitfinex","SOLUSD",1720920437180,6.0216,145.04,145.03,12.58875722]
["bitfinex","SOLUSD",1720920437347,6.0216,145.04,145.03,11.21]
["bitfinex","SOLUSD",1720920438359,15.6042,145.07,145.03,11.21]
["bitfinex","SOLUSD",1720920438547,15.6042,145.07,145.04,11.21]
["bitfinex","SOLUSD",1720920441166,15.6042,145.07,145.03,11.21]
["bitfinex","SOLUSD",1720920441863,15.6042,145.07,145.04,1.37871565]
["bitfinex","SOLUSD",1720920442078,2.52259706,145.11,145.05,22.1359]
["bitfinex","SOLUSD",1720920442364,0.8473678,145.12,145.06,66.37804651]
["bitfinex","SOLUSD",1720920442748,0.8473678,145.12,145.1,11.21]
["bitfinex","SOLUSD",1720920443446,0.8473678,145.12,145.11,1.37801536]
["bitfinex","SOLUSD",1720920443643,0.8473678,145.12,145.11,11.21]
["bitfinex","SOLUSD",1720920444659,0.8473678,145.12,145.11,45.0]
["bitfinex","SOLUSD",1720920445061,0.8473678,145.12,145.08,1.37788292]
["bitfinex","SOLUSD",1720920445259,0.8473678,145.12,145.08,66.37788292]
["bitfinex","SOLUSD",1720920445459,0.8473678,145.12,145.08,87.18788292]
["bitfinex","SOLUSD",1720920446348,0.8473678,145.12,145.1,20.81]
["bitfinex","SOLUSD",1720920446553,0.8473678,145.12,145.11,66.37773712]
["bitfinex","SOLUSD",1720920446763,0.8473678,145.12,145.11,87.18773712]
["bitfinex","SOLUSD",1720920447474,0.8473678,145.12,145.11,109.57773712]
["bitfinex","SOLUSD",1720920447769,0.8473678,145.12,145.11,108.2]
["bitfinex","SOLUSD",1720920451961,0.1754678,145.12,145.11,108.2]
["bitfinex","SOLUSD",1720920452158,6.2692,145.21,145.11,130.59]
["bitfinex","SOLUSD",1720920452358,6.2692,145.21,145.15,22.39]
["bitfinex","SOLUSD",1720920452652,6.2692,145.21,145.16,66.37723221]
["bitfinex","SOLUSD",1720920453244,6.2692,145.21,145.16,85.81]
["bitfinex","SOLUSD",1720920453445,6.2692,145.21,145.17,1.37722416]
["bitfinex","SOLUSD",1720920453669,6.2692,145.21,145.18,1.37723134]
["bitfinex","SOLUSD",1720920454370,16.45176541,145.22,145.18,1.37723134]
["bitfinex","SOLUSD",1720920454554,16.45176541,145.22,145.18,23.76723134]
["bitfinex","SOLUSD",1720920454754,16.45176541,145.22,145.19,65.0]
["bitfinex","SOLUSD",1720920454956,16.45176541,145.22,145.19,21.37716089]
["bitfinex","SOLUSD",1720920455164,16.45176541,145.22,145.13,22.39]
["bitfinex","SOLUSD",1720920455371,16.45176541,145.22,145.14,20.0]
["bitfinex","SOLUSD",1720920455656,16.45176541,145.22,145.13,20.0]
["bitfinex","SOLUSD",1720920455856,16.45176541,145.22,145.14,1.37760117]
["bitfinex","SOLUSD",1720920456062,6.2692,145.21,145.15,1.37764009]
["bitfinex","SOLUSD",1720920456261,6.2692,145.21,145.12,22.39]
["bitfinex","SOLUSD",1720920456480,6.2692,145.21,145.13,1.37759064]
["bitfinex","SOLUSD",1720920457173,6.2692,145.21,145.13,46.37759064]
["bitfinex","SOLUSD",1720920457369,6.2692,145.21,145.14,20.0]
["bitfinex","SOLUSD",1720920457582,6.2692,145.21,145.15,1.37751683]
["bitfinex","SOLUSD",1720920458160,6.2692,145.21,145.14,20.0]
["bitfinex","SOLUSD",1720920458468,6.2692,145.21,145.15,1.37771831]
["bitfinex","SOLUSD",1720920458668,6.2692,145.21,145.12,1.37766644]
["bitfinex","SOLUSD",1720920461081,6.2692,145.21,145.12,46.37766644]
["bitfinex","SOLUSD",1720920461293,6.2692,145.21,145.13,20.0]
["bitfinex","SOLUSD",1720920461480,6.2692,145.21,145.14,1.3776696]
["bitfinex","SOLUSD",1720920461682,6.2692,145.21,145.15,1.37768283]
["bitfinex","SOLUSD",1720920462775,6.2692,145.21,145.14,45.0]
["bitfinex","SOLUSD",1720920462971,6.2692,145.21,145.15,1.37761204]
["bitfinex","SOLUSD",1720920466267,6.2692,145.21,145.16,1.37760984]
["bitfinex","SOLUSD",1720920466587,6.2692,145.21,145.2,11.18]
["bitfinex","SOLUSD",1720920467582,16.45176541,145.22,145.2,11.18]
["bitfinex","SOLUSD",1720920467784,16.45176541,145.22,145.21,12.55716222]
["bitfinex","SOLUSD",1720920467991,16.45176541,145.22,145.21,11.18]
["bitfinex","SOLUSD",1720920468706,16.45176541,145.22,145.19,1.37716222]
["bitfinex","SOLUSD",1720920468991,16.45176541,145.22,145.18,22.36]
["bitfinex","SOLUSD",1720920469201,16.45176541,145.22,145.19,1.3772591]
["bitfinex","SOLUSD",1720920469386,16.45176541,145.22,145.19,46.3772591]
["bitfinex","SOLUSD",1720920473001,16.45176541,145.22,145.19,1.3772591]
["bitfinex","SOLUSD",1720920473384,16.45176541,145.22,145.18,22.36]
["bitfinex","SOLUSD",1720920473796,16.45176541,145.22,145.19,1.37725432]
["bitfinex","SOLUSD",1720920477104,16.45176541,145.22,145.18,22.36]
["bitfinex","SOLUSD",1720920477273,16.45176541,145.22,145.19,1.37723344]
["bitfinex","SOLUSD",1720920479490,16.45176541,145.22,145.19,21.37723344]
["bitfinex","SOLUSD",1720920481101,16.45176541,145.22,145.19,20.0]
["bitfinex","SOLUSD",1720920481477,16.45176541,145.22,145.2,1.37719497]
["bitfinex","SOLUSD",1720920482080,16.45176541,145.22,145.2,1.37716915]
["bitfinex","SOLUSD",1720920484202,16.45176541,145.22,145.21,1.37722788]
["bitfinex","SOLUSD",1720920484411,0.04096541,145.22,145.2,22.36]
["bitfinex","SOLUSD",1720920484617,0.04096541,145.22,145.21,1.37706729]
["bitfinex","SOLUSD",1720920484802,0.04096541,145.22,145.2,22.36]
["bitfinex","SOLUSD",1720920484975,0.04096541,145.22,145.21,1.3770044]
["bitfinex","SOLUSD",1720920485181,0.04096541,145.22,145.2,22.36]
["bitfinex","SOLUSD",1720920485381,0.04096541,145.22,145.21,1.37700616]
["bitfinex","SOLUSD",1720920485991,0.04096541,145.22,145.21,66.37700616]
["bitfinex","SOLUSD",1720920486916,0.04096541,145.22,145.21,87.18700616]
["bitfinex","SOLUSD",1720920487279,0.8473678,145.26,145.21,85.81]
["bitfinex","SOLUSD",1720920487510,0.8473678,145.26,145.25,22.36]
["bitfinex","SOLUSD",1720920489900,0.8473678,145.26,145.25,87.36]
["bitfinex","SOLUSD",1720920490692,0.8473678,145.26,145.25,120.8]
["bitfinex","SOLUSD",1720920491706,6.0841,145.31,145.25,141.61]
["bitfinex","SOLUSD",1720920491890,15.7846,145.32,145.3,11.16]
["bitfinex","SOLUSD",1720920492090,15.7846,145.32,145.25,130.45]
["bitfinex","SOLUSD",1720920492091,15.7846,145.32,145.31,11.16]
["bitfinex","SOLUSD",1720920492590,15.7846,145.32,145.25,130.45]
["bitfinex","SOLUSD",1720920492791,15.7846,145.32,145.31,11.16]
["bitfinex","SOLUSD",1720920493704,6.0841,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720920494007,6.0841,145.34,145.25,130.45]
["bitfinex","SOLUSD",1720920494209,6.0841,145.34,145.32,11.16]
["bitfinex","SOLUSD",1720920494710,6.0841,145.34,145.33,11.16]
["bitfinex","SOLUSD",1720920494908,6.0841,145.34,145.25,130.45]
["bitfinex","SOLUSD",1720920495205,6.0841,145.34,145.33,11.16]
["bitfinex","SOLUSD",1720920495515,6.0841,145.34,145.26,65.81]
["bitfinex","SOLUSD",1720920495703,6.0841,145.34,145.33,11.16]
["bitfinex","SOLUSD",1720920495888,6.0841,145.34,145.26,45.0]
["bitfinex","SOLUSD",1720920496089,6.0841,145.34,145.32,11.16]
["bitfinex","SOLUSD",1720920496786,6.0841,145.34,145.27,20.0]
["bitfinex","SOLUSD",1720920496987,6.0841,145.34,145.32,11.16]
["bitfinex","SOLUSD",1720920497309,6.0841,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720920497499,15.7846,145.33,145.23,31.07189204]
["bitfinex","SOLUSD",1720920497709,15.7846,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720920498001,15.7846,145.33,145.25,44.64]
["bitfinex","SOLUSD",1720920498311,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720920498787,15.7846,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720920498995,15.7846,145.33,145.26,1.37666151]
["bitfinex","SOLUSD",1720920499204,15.7846,145.33,145.3,11.16]
["bitfinex","SOLUSD",1720920499401,15.7846,145.33,145.32,11.16]
["bitfinex","SOLUSD",1720920500206,15.7846,145.33,145.26,1.37638637]
["bitfinex","SOLUSD",1720920500400,15.7846,145.33,145.3,11.16]
["bitfinex","SOLUSD",1720920501591,15.7846,145.33,145.26,21.37653297]
["bitfinex","SOLUSD",1720920501798,26.9446,145.33,145.24,1.37668835]
["bitfinex","SOLUSD",1720920501992,11.16,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720920502206,26.9446,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720920502614,15.7846,145.33,145.24,1.37668835]
["bitfinex","SOLUSD",1720920502807,25.7846,145.33,145.23,22.34]
["bitfinex","SOLUSD",1720920503011,25.7846,145.33,145.2,10.26189204]
["bitfinex","SOLUSD",1720920503012,15.9427,145.31,145.2,10.26189204]
["bitfinex","SOLUSD",1720920504091,15.9427,145.31,145.24,22.34]
["bitfinex","SOLUSD",1720920504295,15.9427,145.31,145.25,1.37658013]
["bitfinex","SOLUSD",1720920504506,15.9427,145.31,145.25,21.37658013]
["bitfinex","SOLUSD",1720920506211,15.9427,145.31,145.25,1.37658013]
["bitfinex","SOLUSD",1720920506411,15.9427,145.31,145.2,10.26189204]
["bitfinex","SOLUSD",1720920506615,15.9427,145.31,145.21,22.34]
["bitfinex","SOLUSD",1720920507601,15.9427,145.31,145.22,1.37694608]
["bitfinex","SOLUSD",1720920508204,15.9427,145.31,145.22,21.37694608]
["bitfinex","SOLUSD",1720920509616,15.9427,145.31,145.22,20.0]
["bitfinex","SOLUSD",1720920510197,15.9427,145.31,145.23,1.37693033]
["bitfinex","SOLUSD",1720920510399,15.9427,145.31,145.22,20.0]
["bitfinex","SOLUSD",1720920510604,15.9427,145.31,145.23,1.37693739]
["bitfinex","SOLUSD",1720920510813,15.9427,145.31,145.24,1.37672562]
["bitfinex","SOLUSD",1720920515000,15.9427,145.31,145.24,21.37672562]
["bitfinex","SOLUSD",1720920516118,15.9427,145.31,145.25,22.34]
["bitfinex","SOLUSD",1720920516417,15.9427,145.31,145.26,1.37648612]
["bitfinex","SOLUSD",1720920516617,15.9427,145.31,145.27,1.37649295]
["bitfinex","SOLUSD",1720920517715,15.9427,145.31,145.28,1.37654971]
["bitfinex","SOLUSD",1720920518021,15.9427,145.31,145.26,1.37645536]
["bitfinex","SOLUSD",1720920518202,15.9427,145.31,145.27,1.37649287]
["bitfinex","SOLUSD",1720920519201,15.9427,145.31,145.24,20.0]
["bitfinex","SOLUSD",1720920519502,15.9427,145.31,145.25,68.71654038]
["bitfinex","SOLUSD",1720920519909,15.9427,145.31,145.26,20.0]
["bitfinex","SOLUSD",1720920520114,15.9427,145.31,145.27,1.37643468]
["bitfinex","SOLUSD",1720920522498,15.9427,145.31,145.3,11.17]
["bitfinex","SOLUSD",1720920527225,15.9427,145.31,145.27,1.37640066]
["bitfinex","SOLUSD",1720920527426,15.9427,145.31,145.26,20.0]
["bitfinex","SOLUSD",1720920527630,15.9427,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720920527942,27.1127,145.31,145.22,10.26189204]
["bitfinex","SOLUSD",1720920528125,27.1127,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720920528442,2.61233999,145.37,145.17,22.78735946]
["bitfinex","SOLUSD",1720920528443,22.817,145.29,145.17,22.78735946]
["bitfinex","SOLUSD",1720920528617,33.987,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720920529020,33.987,145.29,145.18,54.94189204]
["bitfinex","SOLUSD",1720920529021,11.17,145.28,145.18,54.94189204]
["bitfinex","SOLUSD",1720920529332,11.17,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720920529836,11.17,145.28,145.18,54.94189204]
["bitfinex","SOLUSD",1720920529837,11.17,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720920530016,11.17,145.28,145.19,1.37707993]
["bitfinex","SOLUSD",1720920530209,11.17,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720920530519,22.817,145.29,145.19,11.63897197]
["bitfinex","SOLUSD",1720920530719,25.45112684,145.29,145.19,33.98897197]
["bitfinex","SOLUSD",1720920530922,25.45112684,145.29,145.2,20.0]
["bitfinex","SOLUSD",1720920531126,25.45112684,145.29,145.21,1.37711885]
["bitfinex","SOLUSD",1720920531337,22.817,145.29,145.21,1.37711885]
["bitfinex","SOLUSD",1720920532013,22.817,145.29,145.22,32.61189204]
["bitfinex","SOLUSD",1720920532311,22.817,145.29,145.23,21.37681685]
["bitfinex","SOLUSD",1720920532628,22.817,145.29,145.24,1.37671135]
["bitfinex","SOLUSD",1720920532814,22.817,145.29,145.23,20.0]
["bitfinex","SOLUSD",1720920534727,22.817,145.29,145.24,1.37671258]
["bitfinex","SOLUSD",1720920536532,22.817,145.29,145.23,20.0]
["bitfinex","SOLUSD",1720920536725,22.817,145.29,145.24,1.37666552]
["bitfinex","SOLUSD",1720920536928,22.817,145.29,145.23,21.37678967]
["bitfinex","SOLUSD",1720920537323,22.817,145.29,145.23,20.0]
["bitfinex","SOLUSD",1720920537921,22.817,145.29,145.22,21.37702343]
["bitfinex","SOLUSD",1720920539025,22.817,145.29,145.22,20.0]
["bitfinex","SOLUSD",1720920539433,22.817,145.29,145.23,1.37682967]
["bitfinex","SOLUSD",1720920539625,22.817,145.29,145.24,1.37677446]
["bitfinex","SOLUSD",1720920540132,22.817,145.29,145.23,22.35]
["bitfinex","SOLUSD",1720920540629,22.817,145.29,145.24,20.0]
["bitfinex","SOLUSD",1720920541022,22.817,145.29,145.11,22.817]
["bitfinex","SOLUSD",1720920541023,32.6524,145.25,145.11,22.817]
["bitfinex","SOLUSD",1720920541238,32.6524,145.25,145.12,22.35]
["bitfinex","SOLUSD",1720920542042,6.5556,145.28,145.14,6.6411]
["bitfinex","SOLUSD",1720920542220,6.5556,145.28,145.2,22.35]
["bitfinex","SOLUSD",1720920542423,6.5556,145.28,145.21,1.37687189]
["bitfinex","SOLUSD",1720920543034,6.5556,145.28,145.21,21.37687189]
["bitfinex","SOLUSD",1720920545123,6.5556,145.28,145.21,20.0]
["bitfinex","SOLUSD",1720920545323,6.5556,145.28,145.22,1.37693763]
["bitfinex","SOLUSD",1720920545539,6.5556,145.28,145.21,20.0]
["bitfinex","SOLUSD",1720920545740,25.19935563,145.34,145.21,20.0]
["bitfinex","SOLUSD",1720920545941,22.6524,145.34,145.25,22.35]
["bitfinex","SOLUSD",1720920546148,22.6524,145.34,145.26,21.37626323]
["bitfinex","SOLUSD",1720920546345,22.6524,145.34,145.27,1.37624462]
["bitfinex","SOLUSD",1720920546537,22.6524,145.34,145.28,22.35]
["bitfinex","SOLUSD",1720920546732,22.6524,145.34,145.29,1.37619545]
["bitfinex","SOLUSD",1720920546936,22.6524,145.34,145.3,1.37624516]
["bitfinex","SOLUSD",1720920547529,0.8473678,145.4,145.3,1.37624516]
["bitfinex","SOLUSD",1720920547741,0.8473678,145.4,145.31,44.53624284]
["bitfinex","SOLUSD",1720920547948,0.8473678,145.4,145.32,45.0]
["bitfinex","SOLUSD",1720920548251,0.8473678,145.4,145.33,1.37578919]
["bitfinex","SOLUSD",1720920550051,0.8473678,145.4,145.32,45.0]
["bitfinex","SOLUSD",1720920550236,0.8473678,145.4,145.31,20.81]
["bitfinex","SOLUSD",1720920550237,10.8473678,145.4,145.31,1.37576967]
["bitfinex","SOLUSD",1720920550425,10.8473678,145.4,145.27,1.37619003]
["bitfinex","SOLUSD",1720920550749,10.8473678,145.4,145.27,1.37619048]
["bitfinex","SOLUSD",1720920550750,10.0,145.38,145.27,1.37619048]
["bitfinex","SOLUSD",1720920550931,10.0,145.38,145.24,1.37647279]
["bitfinex","SOLUSD",1720920551130,16.0968,145.37,145.24,1.37647279]
["bitfinex","SOLUSD",1720920551327,10.0,145.36,145.24,1.37647279]
["bitfinex","SOLUSD",1720920551547,6.5556,145.35,145.24,1.37647279]
["bitfinex","SOLUSD",1720920552264,6.5556,145.35,145.22,31.7411]
["bitfinex","SOLUSD",1720920552265,16.0968,145.37,145.26,20.81]
["bitfinex","SOLUSD",1720920552549,16.0968,145.37,145.28,20.81]
["bitfinex","SOLUSD",1720920552843,16.0968,145.37,145.29,1.37595961]
["bitfinex","SOLUSD",1720920553044,16.0968,145.37,145.3,1.37596237]
["bitfinex","SOLUSD",1720920554949,16.0968,145.37,145.31,1.37620432]
["bitfinex","SOLUSD",1720920555148,16.0968,145.37,145.29,1.3761379]
["bitfinex","SOLUSD",1720920555355,16.0968,145.37,145.3,1.37617568]
["bitfinex","SOLUSD",1720920556144,16.0968,145.37,145.24,25.1]
["bitfinex","SOLUSD",1720920556376,16.0968,145.37,145.25,1.37638678]
["bitfinex","SOLUSD",1720920557554,16.0968,145.37,145.26,20.81]
["bitfinex","SOLUSD",1720920557755,16.0968,145.37,145.27,66.37617226]
["bitfinex","SOLUSD",1720920559231,16.0968,145.37,145.27,21.37617226]
["bitfinex","SOLUSD",1720920559467,16.0968,145.37,145.28,1.37635945]
["bitfinex","SOLUSD",1720920561035,6.5556,145.39,145.28,102.34815945]
["bitfinex","SOLUSD",1720920562762,6.5556,145.39,145.3,20.81]
["bitfinex","SOLUSD",1720920562953,6.5556,145.39,145.31,66.37584631]
["bitfinex","SOLUSD",1720920563659,6.5556,145.39,145.31,21.37584631]
["bitfinex","SOLUSD",1720920563885,6.5556,145.39,145.3,21.37598864]
["bitfinex","SOLUSD",1720920564670,6.5556,145.39,145.3,20.0]
["bitfinex","SOLUSD",1720920565154,6.5556,145.39,145.3,21.37613357]
["bitfinex","SOLUSD",1720920565356,6.5556,145.39,145.3,1.37613357]
["bitfinex","SOLUSD",1720920566358,6.5556,145.39,145.29,6.6176]
["bitfinex","SOLUSD",1720920567163,6.5556,145.39,145.3,1.37611713]
["bitfinex","SOLUSD",1720920568659,0.8473678,145.4,145.3,1.37611713]
["bitfinex","SOLUSD",1720920569544,0.8473678,145.4,145.3,46.37611713]
["bitfinex","SOLUSD",1720920570468,0.8473678,145.4,145.3,45.0]
["bitfinex","SOLUSD",1720920570873,0.8473678,145.4,145.31,1.37609352]
["bitfinex","SOLUSD",1720920571452,0.8473678,145.4,145.3,1.37603408]
["bitfinex","SOLUSD",1720920571954,0.8473678,145.4,145.29,6.6176]
["bitfinex","SOLUSD",1720920572157,45.8473678,145.4,145.29,6.6176]
["bitfinex","SOLUSD",1720920572375,45.8473678,145.4,145.28,15.1618]
["bitfinex","SOLUSD",1720920573348,45.8473678,145.4,145.29,1.37628055]
["bitfinex","SOLUSD",1720920573666,45.8473678,145.4,145.3,1.3762587]
["bitfinex","SOLUSD",1720920574255,48.4781117,145.4,145.3,1.3762587]
["bitfinex","SOLUSD",1720920574555,48.4781117,145.4,145.29,1.37624465]
["bitfinex","SOLUSD",1720920574759,48.4781117,145.4,145.3,1.37626058]
["bitfinex","SOLUSD",1720920575674,48.4781117,145.4,145.29,1.37622839]
["bitfinex","SOLUSD",1720920575869,48.4781117,145.4,145.3,1.3762305]
["bitfinex","SOLUSD",1720920576284,10.0,145.38,145.28,1.37623048]
["bitfinex","SOLUSD",1720920576479,10.0,145.38,145.26,21.37646779]
["bitfinex","SOLUSD",1720920576651,10.0,145.38,145.27,1.37647062]
["bitfinex","SOLUSD",1720920577472,45.0,145.37,145.27,1.37647062]
["bitfinex","SOLUSD",1720920577681,45.0,145.37,145.26,1.37651737]
["bitfinex","SOLUSD",1720920577983,45.0,145.37,145.25,21.7794]
["bitfinex","SOLUSD",1720920578186,16.3489,145.36,145.25,15.1618]
["bitfinex","SOLUSD",1720920578384,16.3489,145.36,145.26,1.37653734]
["bitfinex","SOLUSD",1720920578693,26.3489,145.36,145.26,1.37653985]
["bitfinex","SOLUSD",1720920579482,26.3489,145.36,145.25,16.53842985]
["bitfinex","SOLUSD",1720920579789,6.4887,145.34,145.25,1.37662985]
["bitfinex","SOLUSD",1720920580470,6.4887,145.34,145.23,22.32]
["bitfinex","SOLUSD",1720920580471,6.4887,145.34,145.24,1.37670685]
["bitfinex","SOLUSD",1720920581985,16.4887,145.34,145.23,22.32]
["bitfinex","SOLUSD",1720920582185,45.0,145.33,145.23,22.32]
["bitfinex","SOLUSD",1720920582688,45.0,145.33,145.24,1.37686381]
["bitfinex","SOLUSD",1720920583069,16.4887,145.34,145.24,1.37686381]
["bitfinex","SOLUSD",1720920583269,6.4887,145.34,145.23,22.32]
["bitfinex","SOLUSD",1720920585071,6.4887,145.34,145.24,1.3767053]
["bitfinex","SOLUSD",1720920585274,10.0,145.32,145.22,15.4298]
["bitfinex","SOLUSD",1720920585674,10.0,145.32,145.2,22.32]
["bitfinex","SOLUSD",1720920585878,45.0,145.31,145.2,22.32]
["bitfinex","SOLUSD",1720920586086,10.0,145.3,145.2,22.32]
["bitfinex","SOLUSD",1720920586288,10.0,145.3,145.18,15.4298]
["bitfinex","SOLUSD",1720920586289,32.32,145.3,145.18,15.4298]
["bitfinex","SOLUSD",1720920586496,6.4887,145.29,145.18,15.4298]
["bitfinex","SOLUSD",1720920587674,26.3489,145.28,145.18,16.80706936]
["bitfinex","SOLUSD",1720920587889,26.3489,145.28,145.18,15.4298]
["bitfinex","SOLUSD",1720920588073,6.4887,145.29,145.19,1.37743852]
["bitfinex","SOLUSD",1720920588974,10.0,145.26,145.14,21.5315]
["bitfinex","SOLUSD",1720920589694,22.32,145.25,145.14,15.4298]
["bitfinex","SOLUSD",1720920589886,16.3489,145.22,145.11,28.4217]
["bitfinex","SOLUSD",1720920591309,26.3489,145.22,145.11,6.1017]
["bitfinex","SOLUSD",1720920591600,26.3489,145.22,145.1,15.4298]
["bitfinex","SOLUSD",1720920591784,48.6689,145.22,145.1,15.4298]
["bitfinex","SOLUSD",1720920591992,48.6689,145.22,145.07,6.1017]
["bitfinex","SOLUSD",1720920591993,10.0,145.2,145.07,6.1017]
["bitfinex","SOLUSD",1720920592214,10.0,145.2,145.08,1.37814562]
["bitfinex","SOLUSD",1720920592372,38.6689,145.22,145.08,1.37814562]
["bitfinex","SOLUSD",1720920592572,38.6689,145.22,145.07,49.1317]
["bitfinex","SOLUSD",1720920592573,16.3489,145.22,145.1,22.32]
["bitfinex","SOLUSD",1720920592982,26.3489,145.22,145.11,1.37778216]
["bitfinex","SOLUSD",1720920593183,10.0,145.2,145.11,1.37778216]
["bitfinex","SOLUSD",1720920593398,10.0,145.2,145.11,1.37809347]
["bitfinex","SOLUSD",1720920593601,48.6689,145.22,145.09,21.37811744]
["bitfinex","SOLUSD",1720920593799,45.0,145.21,145.09,21.37811744]
["bitfinex","SOLUSD",1720920594207,10.0,145.2,145.09,21.37811744]
["bitfinex","SOLUSD",1720920594419,45.0,145.21,145.09,21.37811744]
["bitfinex","SOLUSD",1720920594598,10.0,145.2,145.09,21.37811744]
["bitfinex","SOLUSD",1720920595210,10.0,145.2,145.08,22.32]
["bitfinex","SOLUSD",1720920595410,10.0,145.18,145.08,23.69821626]
["bitfinex","SOLUSD",1720920595611,10.0,145.18,145.05,15.4298]
["bitfinex","SOLUSD",1720920595791,6.4887,145.19,145.05,15.4298]
["bitfinex","SOLUSD",1720920596304,10.0,145.18,145.05,15.4298]
["bitfinex","SOLUSD",1720920596713,16.3489,145.17,145.05,15.4298]
["bitfinex","SOLUSD",1720920596925,16.3489,145.17,145.06,1.37827109]
["bitfinex","SOLUSD",1720920597216,10.0,145.16,145.04,22.32]
["bitfinex","SOLUSD",1720920597385,6.4887,145.15,145.04,23.69862862]
["bitfinex","SOLUSD",1720920599587,6.4887,145.15,145.03,6.1017]
["bitfinex","SOLUSD",1720920599588,55.0,145.14,145.01,37.7498]
["bitfinex","SOLUSD",1720920599805,55.0,145.14,145.02,20.0]
["bitfinex","SOLUSD",1720920600689,55.0,145.14,145.03,1.37865955]
["bitfinex","SOLUSD",1720920600885,22.32,145.18,145.02,20.0]
["bitfinex","SOLUSD",1720920600886,15.4053,145.21,145.1,22.32]
["bitfinex","SOLUSD",1720920601128,15.4053,145.21,145.16,22.32]
["bitfinex","SOLUSD",1720920602704,15.4053,145.21,145.15,22.32]
["bitfinex","SOLUSD",1720920604190,15.4053,145.21,145.17,22.32]
["bitfinex","SOLUSD",1720920604628,15.4053,145.21,145.17,25.15]
["bitfinex","SOLUSD",1720920605902,15.4053,145.21,145.14,25.15]
["bitfinex","SOLUSD",1720920609195,6.3301,145.2,145.14,25.15]
["bitfinex","SOLUSD",1720920609395,16.3301,145.2,145.11,25.15]
["bitfinex","SOLUSD",1720920609595,45.0,145.19,145.11,25.15]
["bitfinex","SOLUSD",1720920609793,16.3301,145.2,145.11,26.52810196]
["bitfinex","SOLUSD",1720920610820,16.3301,145.2,145.12,1.37807293]
["bitfinex","SOLUSD",1720920611195,16.3301,145.2,145.11,26.52799369]
["bitfinex","SOLUSD",1720920612426,16.3301,145.2,145.11,25.15]
["bitfinex","SOLUSD",1720920612632,16.3301,145.2,145.12,1.37802812]
["bitfinex","SOLUSD",1720920613228,6.3301,145.2,145.12,1.37802812]
["bitfinex","SOLUSD",1720920613921,6.3301,145.2,145.11,25.15]
["bitfinex","SOLUSD",1720920614328,6.3301,145.2,145.12,1.37788321]
["bitfinex","SOLUSD",1720920614532,15.4053,145.21,145.12,85.71]
["bitfinex","SOLUSD",1720920614833,21.7354,145.24,145.14,36.8381]
["bitfinex","SOLUSD",1720920615032,21.7354,145.24,145.15,66.37744266]
["bitfinex","SOLUSD",1720920615391,21.7354,145.24,145.15,87.08744266]
["bitfinex","SOLUSD",1720920616700,21.7354,145.24,145.15,21.37744266]
["bitfinex","SOLUSD",1720920616895,21.7354,145.24,145.13,20.0]
["bitfinex","SOLUSD",1720920617308,21.7354,145.24,145.14,1.37766932]
["bitfinex","SOLUSD",1720920617509,21.7354,145.24,145.15,1.37762018]
["bitfinex","SOLUSD",1720920617819,21.7354,145.24,145.15,21.37762018]
["bitfinex","SOLUSD",1720920619122,21.7354,145.24,145.15,20.0]
["bitfinex","SOLUSD",1720920619723,21.7354,145.24,145.15,21.37750672]
["bitfinex","SOLUSD",1720920619928,21.7354,145.24,145.16,1.37751651]
["bitfinex","SOLUSD",1720920620405,21.7354,145.24,145.15,40.71]
["bitfinex","SOLUSD",1720920620603,21.7354,145.24,145.16,46.37739763]
["bitfinex","SOLUSD",1720920621006,21.7354,145.24,145.15,20.0]
["bitfinex","SOLUSD",1720920621206,21.7354,145.24,145.14,40.71]
["bitfinex","SOLUSD",1720920621406,21.7354,145.24,145.15,46.37745875]
["bitfinex","SOLUSD",1720920621637,21.7354,145.24,145.15,45.0]
["bitfinex","SOLUSD",1720920621937,21.7354,145.24,145.15,65.71]
["bitfinex","SOLUSD",1720920622430,21.7354,145.24,145.16,1.37738444]
["bitfinex","SOLUSD",1720920622614,21.7354,145.24,145.15,65.71]
["bitfinex","SOLUSD",1720920623810,21.7354,145.24,145.15,45.0]
["bitfinex","SOLUSD",1720920624108,31.7354,145.24,145.14,20.0]
["bitfinex","SOLUSD",1720920624310,31.7354,145.24,145.13,21.37768096]
["bitfinex","SOLUSD",1720920624511,31.7354,145.24,145.14,22.37]
["bitfinex","SOLUSD",1720920625315,45.0,145.23,145.14,22.37]
["bitfinex","SOLUSD",1720920625704,55.0,145.23,145.14,22.37]
["bitfinex","SOLUSD",1720920626336,45.0,145.23,145.14,22.37]
["bitfinex","SOLUSD",1720920626542,9.81128761,145.3,145.22,22.37]
["bitfinex","SOLUSD",1720920626543,21.3566,145.28,145.22,22.37]
["bitfinex","SOLUSD",1720920626742,6.023,145.28,145.24,22.37]
["bitfinex","SOLUSD",1720920626910,15.3336,145.31,145.25,1.3767967]
["bitfinex","SOLUSD",1720920627636,15.3336,145.31,145.25,1.37668773]
["bitfinex","SOLUSD",1720920628748,15.3336,145.31,145.24,25.13]
["bitfinex","SOLUSD",1720920628911,15.3336,145.31,145.25,1.37669545]
["bitfinex","SOLUSD",1720920630248,6.023,145.33,145.25,1.37669545]
["bitfinex","SOLUSD",1720920630542,6.023,145.33,145.25,61.91819545]
["bitfinex","SOLUSD",1720920631628,6.023,145.33,145.25,1.37669545]
["bitfinex","SOLUSD",1720920632345,6.023,145.33,145.25,1.37669887]
["bitfinex","SOLUSD",1720920632531,6.023,145.33,145.24,25.13]
["bitfinex","SOLUSD",1720920633413,16.023,145.33,145.21,40.6715]
["bitfinex","SOLUSD",1720920633616,45.0,145.32,145.22,21.37695757]
["bitfinex","SOLUSD",1720920637423,6.023,145.33,145.22,21.37695757]
["bitfinex","SOLUSD",1720920638843,6.023,145.33,145.22,42.08695757]
["bitfinex","SOLUSD",1720920639044,6.023,145.33,145.23,45.0]
["bitfinex","SOLUSD",1720920639339,6.023,145.33,145.24,1.37669367]
["bitfinex","SOLUSD",1720920639739,15.3336,145.34,145.24,47.21669367]
["bitfinex","SOLUSD",1720920639946,15.3336,145.34,145.25,85.71]
["bitfinex","SOLUSD",1720920640242,15.3336,145.34,145.26,1.37638064]
["bitfinex","SOLUSD",1720920640432,15.3336,145.34,145.27,1.37637082]
["bitfinex","SOLUSD",1720920641341,6.0135,145.36,145.27,1.37637082]
["bitfinex","SOLUSD",1720920642624,22.2457,145.28,145.17,2.66777285]
["bitfinex","SOLUSD",1720920642827,22.2457,145.28,145.14,6.0394]
["bitfinex","SOLUSD",1720920642828,11.37637082,145.27,145.18,1.37755158]
["bitfinex","SOLUSD",1720920643142,11.37637082,145.27,145.14,6.0394]
["bitfinex","SOLUSD",1720920643143,1.37637082,145.26,145.14,6.0394]
["bitfinex","SOLUSD",1720920643840,10.0,145.25,145.14,6.0394]
["bitfinex","SOLUSD",1720920644047,1.37637082,145.24,145.14,6.0394]
["bitfinex","SOLUSD",1720920644245,1.37637082,145.23,145.14,6.0394]
["bitfinex","SOLUSD",1720920644925,1.37637082,145.23,145.15,1.37758276]
["bitfinex","SOLUSD",1720920645125,1.37637082,145.26,145.15,1.37758276]
["bitfinex","SOLUSD",1720920645319,30.0,145.22,145.15,42.08758276]
["bitfinex","SOLUSD",1720920645526,1.37637082,145.26,145.15,42.08758276]
["bitfinex","SOLUSD",1720920645734,1.37637082,145.26,145.16,65.71]
["bitfinex","SOLUSD",1720920645941,1.37637082,145.26,145.16,45.0]
["bitfinex","SOLUSD",1720920646845,1.37637082,145.27,145.18,45.84]
["bitfinex","SOLUSD",1720920647043,1.37637082,145.26,145.19,66.37705064]
["bitfinex","SOLUSD",1720920648342,1.37637082,145.27,145.19,66.37705064]
["bitfinex","SOLUSD",1720920648547,1.37637082,145.26,145.19,66.37705064]
["bitfinex","SOLUSD",1720920649564,1.37637082,145.27,145.19,66.37705064]
["bitfinex","SOLUSD",1720920649841,1.37637082,145.26,145.19,21.37705064]
["bitfinex","SOLUSD",1720920653857,1.37637082,145.25,145.19,21.37705064]
["bitfinex","SOLUSD",1720920654032,1.37637082,145.27,145.19,21.37705064]
["bitfinex","SOLUSD",1720920654234,1.37637082,145.26,145.19,21.37705064]
["bitfinex","SOLUSD",1720920654433,1.37637082,145.26,145.19,20.0]
["bitfinex","SOLUSD",1720920654734,40.0,145.2,145.06,22.36]
["bitfinex","SOLUSD",1720920654940,40.0,145.2,145.07,22.08813327]
["bitfinex","SOLUSD",1720920654941,1.37637082,145.19,145.07,22.08813327]
["bitfinex","SOLUSD",1720920655141,21.37637082,145.19,145.08,43.07]
["bitfinex","SOLUSD",1720920655336,21.37637082,145.19,145.08,22.36]
["bitfinex","SOLUSD",1720920655537,31.37637082,145.19,145.08,22.36]
["bitfinex","SOLUSD",1720920655848,30.0,145.18,145.08,22.36]
["bitfinex","SOLUSD",1720920656045,21.37637082,145.17,145.08,22.36]
["bitfinex","SOLUSD",1720920656255,21.37637082,145.17,145.05,20.71]
["bitfinex","SOLUSD",1720920656256,21.37637082,145.17,145.06,22.36]
["bitfinex","SOLUSD",1720920656461,10.0,145.16,145.05,20.71]
["bitfinex","SOLUSD",1720920656651,21.37637082,145.15,145.05,20.71]
["bitfinex","SOLUSD",1720920656943,1.37637082,145.14,145.05,20.71]
["bitfinex","SOLUSD",1720920657440,1.37637082,145.14,145.04,6.0394]
["bitfinex","SOLUSD",1720920657754,21.37637082,145.14,145.04,6.0394]
["bitfinex","SOLUSD",1720920658549,6.5384,145.08,144.91,15.3922]
["bitfinex","SOLUSD",1720920658743,1.37637082,145.07,144.92,26.57934239]
["bitfinex","SOLUSD",1720920658952,21.37637082,145.07,144.92,26.57934239]
["bitfinex","SOLUSD",1720920659239,1.37637082,145.09,144.98,25.2]
["bitfinex","SOLUSD",1720920659447,21.37637082,145.12,145.01,20.71]
["bitfinex","SOLUSD",1720920659645,21.37637082,145.12,145.02,1.37851399]
["bitfinex","SOLUSD",1720920660239,21.37637082,145.12,145.02,67.08851399]
["bitfinex","SOLUSD",1720920660645,1.37637082,145.17,145.03,40.71]
["bitfinex","SOLUSD",1720920660837,1.37637082,145.17,145.04,70.2]
["bitfinex","SOLUSD",1720920660838,10.0,145.16,145.04,70.2]
["bitfinex","SOLUSD",1720920661047,1.37637082,145.15,145.05,21.37851558]
["bitfinex","SOLUSD",1720920661239,1.37637082,145.14,145.06,45.0]
["bitfinex","SOLUSD",1720920661470,1.37637082,145.17,145.07,1.37835246]
["bitfinex","SOLUSD",1720920661762,1.37637082,145.17,145.08,1.37819133]
["bitfinex","SOLUSD",1720920661967,1.37637082,145.17,145.06,65.71]
["bitfinex","SOLUSD",1720920662275,1.37637082,145.17,145.07,1.37818196]
["bitfinex","SOLUSD",1720920662766,6.5384,145.18,144.95,15.3922]
["bitfinex","SOLUSD",1720920662767,10.0,145.11,144.95,15.3922]
["bitfinex","SOLUSD",1720920663052,10.0,145.09,144.95,15.3922]
["bitfinex","SOLUSD",1720920663240,21.72398212,145.08,144.95,15.3922]
["bitfinex","SOLUSD",1720920663446,1.72412006,145.07,144.96,1.3791857]
["bitfinex","SOLUSD",1720920664753,1.72412006,145.07,144.97,20.71]
["bitfinex","SOLUSD",1720920664961,1.72412006,145.07,144.98,1.37887733]
["bitfinex","SOLUSD",1720920665157,1.72359666,145.11,144.99,1.37887733]
["bitfinex","SOLUSD",1720920665332,10.0,145.1,144.97,42.0891971]
["bitfinex","SOLUSD",1720920665538,21.72379804,145.09,144.97,42.0891971]
["bitfinex","SOLUSD",1720920666462,21.72379804,145.09,144.97,40.71]
["bitfinex","SOLUSD",1720920666650,21.72379804,145.09,144.98,45.0]
["bitfinex","SOLUSD",1720920667759,21.72379804,145.09,144.99,1.37903035]
["bitfinex","SOLUSD",1720920667957,1.72379804,145.09,144.99,1.37903035]
["bitfinex","SOLUSD",1720920668155,1.72365619,145.09,144.99,1.37903035]
["bitfinex","SOLUSD",1720920668451,1.72365619,145.09,144.9,0.8473678]
["bitfinex","SOLUSD",1720920668452,10.0,145.02,144.9,0.8473678]
["bitfinex","SOLUSD",1720920668663,1.72476421,145.01,144.91,1.22014092]
["bitfinex","SOLUSD",1720920668842,21.72476421,145.01,144.91,1.22014092]
["bitfinex","SOLUSD",1720920669256,21.72476421,145.01,144.9,0.8473678]
["bitfinex","SOLUSD",1720920669647,30.0,145.0,144.9,0.8473678]
["bitfinex","SOLUSD",1720920669851,21.72487339,144.99,144.9,0.8473678]
["bitfinex","SOLUSD",1720920670053,11.72500477,144.98,144.9,0.8473678]
["bitfinex","SOLUSD",1720920670365,6.5384,144.96,144.9,0.8473678]
["bitfinex","SOLUSD",1720920670537,21.72534994,144.95,144.9,0.8473678]
["bitfinex","SOLUSD",1720920670742,51.72534994,144.95,144.9,0.8473678]
["bitfinex","SOLUSD",1720920671675,20.0,144.95,144.9,0.8473678]
["bitfinex","SOLUSD",1720920672047,6.5384,144.93,144.87,1.22039642]
["bitfinex","SOLUSD",1720920672238,76.72575286,144.92,144.76,0.8473678]
["bitfinex","SOLUSD",1720920672443,30.0,144.91,144.77,1.22304881]
["bitfinex","SOLUSD",1720920672654,21.72599767,144.9,144.77,1.22304881]
["bitfinex","SOLUSD",1720920672956,21.72599767,144.9,144.76,0.8473678]
["bitfinex","SOLUSD",1720920673356,30.0,144.89,144.76,0.8473678]
["bitfinex","SOLUSD",1720920673555,21.72609484,144.88,144.76,0.8473678]
["bitfinex","SOLUSD",1720920674168,31.72609484,144.88,144.76,0.8473678]
["bitfinex","SOLUSD",1720920674752,21.72609484,144.88,144.76,0.8473678]
["bitfinex","SOLUSD",1720920675153,20.0,144.87,144.76,0.8473678]
["bitfinex","SOLUSD",1720920675379,1.72640135,144.86,144.76,0.8473678]
["bitfinex","SOLUSD",1720920675562,1.7264033,144.85,144.76,0.8473678]
["bitfinex","SOLUSD",1720920675879,10.0,144.83,144.76,0.8146678]
["bitfinex","SOLUSD",1720920676180,40.0,144.81,144.76,0.8146678]
["bitfinex","SOLUSD",1720920676483,21.72730603,144.8,144.76,0.8146678]
["bitfinex","SOLUSD",1720920676654,1.72698188,144.79,144.76,0.8146678]
["bitfinex","SOLUSD",1720920676861,1.72680145,144.79,144.76,0.8146678]
["bitfinex","SOLUSD",1720920677676,1.72681459,144.84,144.76,0.8146678]
["bitfinex","SOLUSD",1720920678179,1.72681459,144.84,144.67,15.3922]
["bitfinex","SOLUSD",1720920678180,25.2,144.8,144.62,0.8473678]
["bitfinex","SOLUSD",1720920678482,30.0,144.78,144.62,0.8473678]
["bitfinex","SOLUSD",1720920678685,30.0,144.78,144.67,25.2]
["bitfinex","SOLUSD",1720920679071,30.0,144.78,144.71,20.71]
["bitfinex","SOLUSD",1720920679381,1.72667637,144.85,144.67,25.2]
["bitfinex","SOLUSD",1720920679862,20.0,144.88,144.71,25.2]
["bitfinex","SOLUSD",1720920679863,1.72649663,144.87,144.71,25.2]
["bitfinex","SOLUSD",1720920680048,1.72649663,144.87,144.72,65.0]
["bitfinex","SOLUSD",1720920680247,1.72649663,144.87,144.72,85.71]
["bitfinex","SOLUSD",1720920680871,11.72649663,144.87,144.72,65.0]
["bitfinex","SOLUSD",1720920681049,1.72649663,144.87,144.72,65.0]
["bitfinex","SOLUSD",1720920681250,1.72629443,144.86,144.74,25.2]
["bitfinex","SOLUSD",1720920681476,1.72619276,144.89,144.75,85.71]
["bitfinex","SOLUSD",1720920681884,1.72583592,144.92,144.77,45.91]
["bitfinex","SOLUSD",1720920682186,1.72583592,144.92,144.79,20.71]
["bitfinex","SOLUSD",1720920682357,1.72583592,144.92,144.81,20.71]
["bitfinex","SOLUSD",1720920682550,1.72583592,144.92,144.82,45.0]
["bitfinex","SOLUSD",1720920683270,1.72583592,144.92,144.79,20.71]
["bitfinex","SOLUSD",1720920683576,1.72583592,144.92,144.8,45.0]
["bitfinex","SOLUSD",1720920684066,1.72583592,144.92,144.8,65.71]
["bitfinex","SOLUSD",1720920685271,1.72583592,144.92,144.8,90.91]
["bitfinex","SOLUSD",1720920685775,1.72543729,144.96,144.8,90.91]
["bitfinex","SOLUSD",1720920685973,1.72543856,144.95,144.8,90.91]
["bitfinex","SOLUSD",1720920686375,1.72543856,144.95,144.84,20.71]
["bitfinex","SOLUSD",1720920686555,1.72543856,144.95,144.85,65.71]
["bitfinex","SOLUSD",1720920686956,1.7252507,144.97,144.85,65.71]
["bitfinex","SOLUSD",1720920687562,21.7252507,144.97,144.85,65.71]
["bitfinex","SOLUSD",1720920688959,20.0,144.96,144.85,65.71]
["bitfinex","SOLUSD",1720920689178,30.0,144.98,144.85,65.71]
["bitfinex","SOLUSD",1720920689179,1.72524908,144.95,144.85,65.71]
["bitfinex","SOLUSD",1720920690176,1.72523321,144.94,144.85,65.71]
["bitfinex","SOLUSD",1720920690353,1.72523503,144.97,144.85,65.71]
["bitfinex","SOLUSD",1720920690758,1.72523503,144.97,144.85,45.0]
["bitfinex","SOLUSD",1720920690972,1.72523503,144.97,144.84,45.0]
["bitfinex","SOLUSD",1720920691387,10.0,144.93,144.79,16.4476]
["bitfinex","SOLUSD",1720920691678,21.72584715,144.92,144.79,16.4476]
["bitfinex","SOLUSD",1720920691868,21.72584715,144.92,144.8,20.71]
["bitfinex","SOLUSD",1720920692070,1.72584715,144.92,144.8,20.71]
["bitfinex","SOLUSD",1720920692878,1.72542021,144.93,144.84,20.71]
["bitfinex","SOLUSD",1720920693072,1.72542021,144.93,144.85,65.71]
["bitfinex","SOLUSD",1720920693267,1.72525867,144.97,144.85,65.71]
["bitfinex","SOLUSD",1720920694360,21.72525867,144.97,144.85,65.71]
["bitfinex","SOLUSD",1720920697377,1.72501423,144.96,144.87,20.71]
["bitfinex","SOLUSD",1720920697580,1.72486214,144.98,144.88,45.0]
["bitfinex","SOLUSD",1720920699793,1.72486214,144.98,144.88,65.71]
["bitfinex","SOLUSD",1720920700294,11.72486214,144.98,144.83,25.2]
["bitfinex","SOLUSD",1720920700462,20.0,144.97,144.83,25.2]
["bitfinex","SOLUSD",1720920700665,1.72526959,144.96,144.83,25.2]
["bitfinex","SOLUSD",1720920700975,1.72525919,144.95,144.83,25.2]
["bitfinex","SOLUSD",1720920701177,1.72525919,144.95,144.84,20.71]
["bitfinex","SOLUSD",1720920701872,1.72524907,144.94,144.86,20.71]
["bitfinex","SOLUSD",1720920702080,1.72503587,144.96,144.87,45.0]
["bitfinex","SOLUSD",1720920702278,1.72504407,144.95,144.87,45.0]
["bitfinex","SOLUSD",1720920702466,1.72510971,144.98,144.87,45.0]
["bitfinex","SOLUSD",1720920703583,56.72510971,144.98,144.83,25.2]
["bitfinex","SOLUSD",1720920703787,20.0,144.97,144.84,45.0]
["bitfinex","SOLUSD",1720920703986,1.72525816,144.96,144.84,45.0]
["bitfinex","SOLUSD",1720920704172,20.0,144.97,144.84,45.0]
["bitfinex","SOLUSD",1720920704173,1.72525816,144.95,144.84,45.0]
["bitfinex","SOLUSD",1720920704380,1.72525816,144.95,144.85,20.71]
["bitfinex","SOLUSD",1720920704584,1.72525816,144.95,144.86,45.0]
["bitfinex","SOLUSD",1720920705381,1.72525816,144.95,144.83,45.91]
["bitfinex","SOLUSD",1720920705692,1.72525816,144.95,144.8,25.2]
["bitfinex","SOLUSD",1720920705893,1.72525816,144.95,144.81,20.0]
["bitfinex","SOLUSD",1720920706094,21.72525816,144.95,144.81,20.0]
["bitfinex","SOLUSD",1720920706598,21.72525816,144.95,144.82,20.71]
["bitfinex","SOLUSD",1720920706886,21.72525816,144.95,144.83,65.71]
["bitfinex","SOLUSD",1720920708484,21.72525816,144.95,144.83,45.0]
["bitfinex","SOLUSD",1720920708694,21.72525816,144.95,144.82,65.71]
["bitfinex","SOLUSD",1720920711578,30.0,144.88,144.82,65.71]
["bitfinex","SOLUSD",1720920714008,21.72525816,144.95,144.82,65.71]
["bitfinex","SOLUSD",1720920714202,55.0,144.94,144.8,20.71]
["bitfinex","SOLUSD",1720920714497,30.0,144.87,144.78,2.61402485]
["bitfinex","SOLUSD",1720920714679,1.72608478,144.86,144.75,25.2]
["bitfinex","SOLUSD",1720920714879,1.72616374,144.85,144.75,25.2]
["bitfinex","SOLUSD",1720920715078,1.72616374,144.85,144.76,20.71]
["bitfinex","SOLUSD",1720920715788,30.0,144.84,144.76,20.71]
["bitfinex","SOLUSD",1720920715999,1.7261818,144.83,144.75,25.2]
["bitfinex","SOLUSD",1720920716305,1.7261818,144.83,144.73,20.71]
["bitfinex","SOLUSD",1720920716492,21.7261818,144.83,144.71,25.2]
["bitfinex","SOLUSD",1720920716892,30.0,144.81,144.71,25.2]
["bitfinex","SOLUSD",1720920717081,1.72668149,144.8,144.71,25.2]
["bitfinex","SOLUSD",1720920717277,1.72668149,144.8,144.72,20.71]
["bitfinex","SOLUSD",1720920717475,30.0,144.81,144.72,20.71]
["bitfinex","SOLUSD",1720920717476,1.7266809,144.79,144.72,20.71]
["bitfinex","SOLUSD",1720920717697,1.72682163,144.8,144.72,20.71]
["bitfinex","SOLUSD",1720920717880,1.72682124,144.79,144.72,20.71]
["bitfinex","SOLUSD",1720920718077,1.72682124,144.79,144.71,25.2]
["bitfinex","SOLUSD",1720920718993,30.0,144.78,144.71,25.2]
["bitfinex","SOLUSD",1720920719299,30.0,144.78,144.71,45.91]
["bitfinex","SOLUSD",1720920719500,30.0,144.78,144.72,65.71]
["bitfinex","SOLUSD",1720920720481,30.0,144.78,144.71,25.2]
["bitfinex","SOLUSD",1720920722093,30.0,144.78,144.72,45.0]
["bitfinex","SOLUSD",1720920722891,30.0,144.78,144.72,65.71]
["bitfinex","SOLUSD",1720920724303,30.0,144.78,144.71,45.91]
["bitfinex","SOLUSD",1720920724504,1.72686002,144.77,144.65,15.577]
["bitfinex","SOLUSD",1720920724693,30.0,144.78,144.68,25.2]
["bitfinex","SOLUSD",1720920724896,30.0,144.78,144.69,20.0]
["bitfinex","SOLUSD",1720920725080,30.0,144.78,144.71,25.2]
["bitfinex","SOLUSD",1720920725284,30.0,144.78,144.71,45.91]
["bitfinex","SOLUSD",1720920725698,30.0,144.78,144.71,25.2]
["bitfinex","SOLUSD",1720920725909,30.0,144.78,144.72,45.0]
["bitfinex","SOLUSD",1720920726419,1.72686783,144.85,144.75,20.71]
["bitfinex","SOLUSD",1720920726585,1.72686783,144.85,144.76,45.0]
["bitfinex","SOLUSD",1720920727001,1.72686783,144.85,144.75,45.0]
["bitfinex","SOLUSD",1720920727192,1.72686783,144.85,144.75,51.9084]
["bitfinex","SOLUSD",1720920727403,1.72686783,144.85,144.75,72.6184]
["bitfinex","SOLUSD",1720920727782,1.72686783,144.85,144.75,45.0]
["bitfinex","SOLUSD",1720920728295,1.72686783,144.85,144.75,51.9083]
["bitfinex","SOLUSD",1720920729101,1.72686783,144.85,144.75,45.0]
["bitfinex","SOLUSD",1720920729388,1.72686783,144.85,144.73,20.71]
["bitfinex","SOLUSD",1720920729801,21.72686783,144.85,144.74,20.71]
["bitfinex","SOLUSD",1720920730003,21.72686783,144.85,144.75,20.71]
["bitfinex","SOLUSD",1720920730186,21.72686783,144.85,144.76,6.9075]
["bitfinex","SOLUSD",1720920730713,21.72686783,144.85,144.77,45.0]
["bitfinex","SOLUSD",1720920733211,1.72686783,144.85,144.78,43.2]
["bitfinex","SOLUSD",1720920733409,6.0772,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1720920734218,6.0772,144.86,144.8,29.396]
["bitfinex","SOLUSD",1720920734513,6.0772,144.86,144.81,45.0]
["bitfinex","SOLUSD",1720920736027,6.0772,144.86,144.8,65.71]
["bitfinex","SOLUSD",1720920739509,7.94936971,144.9,144.8,65.71]
["bitfinex","SOLUSD",1720920739709,6.2236,144.9,144.82,20.71]
["bitfinex","SOLUSD",1720920739893,6.2236,144.9,144.83,45.0]
["bitfinex","SOLUSD",1720920741415,1.72576971,144.91,144.83,45.0]
["bitfinex","SOLUSD",1720920741615,1.72545866,144.93,144.83,45.0]
["bitfinex","SOLUSD",1720920741815,1.72545833,144.92,144.83,65.71]
["bitfinex","SOLUSD",1720920742796,1.72544819,144.93,144.83,65.71]
["bitfinex","SOLUSD",1720920743002,1.72544915,144.92,144.83,65.71]
["bitfinex","SOLUSD",1720920744040,1.72540948,144.93,144.83,65.71]
["bitfinex","SOLUSD",1720920744212,1.72540318,144.92,144.83,65.71]
["bitfinex","SOLUSD",1720920745327,1.72537321,144.93,144.83,65.71]
["bitfinex","SOLUSD",1720920745519,20.0,144.94,144.83,65.71]
["bitfinex","SOLUSD",1720920745520,1.72537303,144.92,144.83,65.71]
["bitfinex","SOLUSD",1720920746520,1.72537154,144.93,144.83,65.71]
["bitfinex","SOLUSD",1720920746816,1.72532683,144.92,144.83,65.71]
["bitfinex","SOLUSD",1720920747624,1.72536031,144.93,144.83,65.71]
["bitfinex","SOLUSD",1720920747924,1.72536042,144.92,144.83,65.71]
["bitfinex","SOLUSD",1720920748509,1.72536042,144.93,144.83,65.71]
["bitfinex","SOLUSD",1720920748703,1.72535266,144.92,144.83,81.2939]
["bitfinex","SOLUSD",1720920748911,1.72527376,144.93,144.83,81.2939]
["bitfinex","SOLUSD",1720920749112,1.72526905,144.94,144.83,112.9933]
["bitfinex","SOLUSD",1720920749999,10.0,145.03,144.92,20.71]
["bitfinex","SOLUSD",1720920750314,1.72430966,145.02,144.92,20.71]
["bitfinex","SOLUSD",1720920750518,1.72432247,145.05,144.93,45.0]
["bitfinex","SOLUSD",1720920750715,1.72432247,145.04,144.93,65.71]
["bitfinex","SOLUSD",1720920751311,21.72432247,145.04,144.93,65.71]
["bitfinex","SOLUSD",1720920752021,31.72432247,145.04,144.93,65.71]
["bitfinex","SOLUSD",1720920752935,31.72432247,145.04,144.93,45.0]
["bitfinex","SOLUSD",1720920753123,31.72432247,145.04,144.92,15.5839]
["bitfinex","SOLUSD",1720920753124,10.0,145.02,144.92,15.5839]
["bitfinex","SOLUSD",1720920753332,31.72472671,145.01,144.88,15.5839]
["bitfinex","SOLUSD",1720920753740,45.0,145.0,144.88,15.5839]
["bitfinex","SOLUSD",1720920754072,21.7249502,144.99,144.88,15.5839]
["bitfinex","SOLUSD",1720920754208,6.2236,144.97,144.88,15.5839]
["bitfinex","SOLUSD",1720920754408,21.72511953,144.96,144.84,15.5839]
["bitfinex","SOLUSD",1720920754717,1.72531708,144.95,144.84,15.5839]
["bitfinex","SOLUSD",1720920755029,1.72531708,144.95,144.84,36.2939]
["bitfinex","SOLUSD",1720920755526,1.72531708,144.95,144.85,45.0]
["bitfinex","SOLUSD",1720920756324,1.72531708,144.95,144.85,65.71]
["bitfinex","SOLUSD",1720920756524,1.72531708,144.95,144.85,88.17]
["bitfinex","SOLUSD",1720920759134,1.72531708,144.95,144.84,15.5839]
["bitfinex","SOLUSD",1720920759311,11.72531708,144.95,144.84,15.5839]
["bitfinex","SOLUSD",1720920759622,20.0,144.94,144.84,15.5839]
["bitfinex","SOLUSD",1720920759821,1.72543264,144.93,144.84,15.5839]
["bitfinex","SOLUSD",1720920760029,1.72543264,144.92,144.84,15.5839]
["bitfinex","SOLUSD",1720920761131,28.6836,144.97,144.85,65.71]
["bitfinex","SOLUSD",1720920761132,1.72542704,144.93,144.85,65.71]
["bitfinex","SOLUSD",1720920761428,21.72517705,144.95,144.86,22.46]
["bitfinex","SOLUSD",1720920761607,1.72517705,144.95,144.87,45.0]
["bitfinex","SOLUSD",1720920762218,1.72517705,144.95,144.87,65.71]
["bitfinex","SOLUSD",1720920762426,21.72500664,144.96,144.88,22.46]
["bitfinex","SOLUSD",1720920762628,21.72500664,144.96,144.89,45.0]
["bitfinex","SOLUSD",1720920762832,6.2236,144.97,144.89,65.71]
["bitfinex","SOLUSD",1720920763035,6.2236,144.97,144.9,22.46]
["bitfinex","SOLUSD",1720920763221,6.2236,144.97,144.91,45.0]
["bitfinex","SOLUSD",1720920763818,1.72462819,144.99,144.91,65.71]
["bitfinex","SOLUSD",1720920764015,6.5415,145.01,144.93,20.71]
["bitfinex","SOLUSD",1720920764316,6.5415,145.01,144.94,45.0]
["bitfinex","SOLUSD",1720920764629,1.72443528,145.03,144.94,45.0]
["bitfinex","SOLUSD",1720920764933,1.72418387,145.04,144.94,65.71]
["bitfinex","SOLUSD",1720920765923,1.7239003,145.04,144.94,65.71]
["bitfinex","SOLUSD",1720920768745,21.7239003,145.04,144.94,65.71]
["bitfinex","SOLUSD",1720920770438,21.7239003,145.04,144.94,45.0]
["bitfinex","SOLUSD",1720920771118,21.7239003,145.04,144.94,65.71]
["bitfinex","SOLUSD",1720920776447,1.7239003,145.04,144.94,65.71]
["bitfinex","SOLUSD",1720920776749,260.7,145.06,144.96,52.1891]
["bitfinex","SOLUSD",1720920776956,260.7,145.06,144.98,20.71]
["bitfinex","SOLUSD",1720920777428,260.7,145.06,144.99,45.0]
["bitfinex","SOLUSD",1720920778025,260.7,145.06,144.98,65.71]
["bitfinex","SOLUSD",1720920778221,260.7,145.06,144.98,45.0]
["bitfinex","SOLUSD",1720920778435,1.72363394,145.05,144.97,45.0]
["bitfinex","SOLUSD",1720920778637,260.7,145.06,144.97,65.71]
["bitfinex","SOLUSD",1720920778842,1.72363532,145.05,144.97,65.71]
["bitfinex","SOLUSD",1720920779641,1.72371662,145.05,144.97,65.71]
["bitfinex","SOLUSD",1720920779847,260.7,145.06,144.97,65.71]
["bitfinex","SOLUSD",1720920783034,1.72360361,145.05,144.97,65.71]
["bitfinex","SOLUSD",1720920783656,260.7,145.06,144.96,52.1891]
["bitfinex","SOLUSD",1720920784352,1.72355867,145.05,144.96,52.1891]
["bitfinex","SOLUSD",1720920784533,1.72355867,145.05,144.98,22.42]
["bitfinex","SOLUSD",1720920785042,1.72355867,145.05,144.99,45.0]
["bitfinex","SOLUSD",1720920786344,260.7,145.06,144.99,65.71]
["bitfinex","SOLUSD",1720920786558,9.22463898,145.11,145.0,43.13]
["bitfinex","SOLUSD",1720920786751,21.72339948,145.1,145.01,45.0]
["bitfinex","SOLUSD",1720920789561,21.72339948,145.1,145.01,81.1346]
["bitfinex","SOLUSD",1720920789852,21.72339948,145.1,145.02,43.13]
["bitfinex","SOLUSD",1720920790157,0.8473678,145.12,145.03,45.0]
["bitfinex","SOLUSD",1720920790337,2.5704232,145.12,145.04,22.42]
["bitfinex","SOLUSD",1720920790535,2.5704232,145.12,145.05,45.0]
["bitfinex","SOLUSD",1720920790536,0.8473678,145.12,145.05,45.0]
["bitfinex","SOLUSD",1720920791351,2.57029632,145.12,145.04,22.42]
["bitfinex","SOLUSD",1720920791660,2.57029632,145.12,145.02,22.42]
["bitfinex","SOLUSD",1720920791841,2.57029632,145.12,145.03,45.0]
["bitfinex","SOLUSD",1720920792351,1.72306507,145.11,145.03,45.0]
["bitfinex","SOLUSD",1720920792553,1.72306507,145.11,145.01,15.4246]
["bitfinex","SOLUSD",1720920792745,1.72306507,145.11,145.02,45.0]
["bitfinex","SOLUSD",1720920793136,21.72306507,145.11,145.02,45.0]
["bitfinex","SOLUSD",1720920793753,1.72306507,145.11,145.02,45.0]
["bitfinex","SOLUSD",1720920795659,11.72306507,145.11,144.97,15.4246]
["bitfinex","SOLUSD",1720920795875,65.0,145.1,144.98,22.42]
["bitfinex","SOLUSD",1720920796040,1.7236591,145.09,144.98,22.42]
["bitfinex","SOLUSD",1720920796778,1.7236591,145.09,144.98,43.13]
["bitfinex","SOLUSD",1720920797080,1.72341868,145.11,144.99,45.0]
["bitfinex","SOLUSD",1720920797240,1.72341214,145.1,144.99,45.0]
["bitfinex","SOLUSD",1720920797659,1.72341214,145.1,144.99,65.71]
["bitfinex","SOLUSD",1720920797864,2.57073274,145.12,145.02,43.13]
["bitfinex","SOLUSD",1720920798053,2.57073274,145.12,145.04,22.42]
["bitfinex","SOLUSD",1720920798951,0.8473678,145.12,145.05,45.0]
["bitfinex","SOLUSD",1720920800484,0.8473678,145.12,145.05,81.5987]
["bitfinex","SOLUSD",1720920800781,0.8473678,145.12,145.06,22.42]
["bitfinex","SOLUSD",1720920801075,0.8473678,145.12,145.07,45.0]
["bitfinex","SOLUSD",1720920803689,2.57020052,145.12,145.05,15.8887]
["bitfinex","SOLUSD",1720920804796,1.72303798,145.11,145.05,15.8887]
["bitfinex","SOLUSD",1720920805599,0.8473678,145.12,145.05,15.8887]
["bitfinex","SOLUSD",1720920806085,0.8473678,145.12,145.06,45.0]
["bitfinex","SOLUSD",1720920806892,0.8473678,145.12,145.07,22.42]
["bitfinex","SOLUSD",1720920807095,0.8473678,145.12,145.08,45.0]
["bitfinex","SOLUSD",1720920810491,0.8473678,145.12,145.05,38.3087]
["bitfinex","SOLUSD",1720920810790,0.8473678,145.12,145.07,22.42]
["bitfinex","SOLUSD",1720920811312,0.8473678,145.12,145.07,43.13]
["bitfinex","SOLUSD",1720920811518,0.8473678,145.12,145.07,22.42]
["bitfinex","SOLUSD",1720920811707,0.8473678,145.12,145.01,15.8887]
["bitfinex","SOLUSD",1720920811888,0.8473678,145.12,145.03,22.42]
["bitfinex","SOLUSD",1720920812196,6.0998,145.11,145.01,38.3087]
["bitfinex","SOLUSD",1720920812397,21.72325949,145.1,145.01,38.3087]
["bitfinex","SOLUSD",1720920813288,1.72322832,145.09,145.01,38.3087]
["bitfinex","SOLUSD",1720920815525,1.72322832,145.09,145.02,45.0]
["bitfinex","SOLUSD",1720920817110,20.0,145.1,145.02,65.71]
["bitfinex","SOLUSD",1720920818303,21.72299342,145.1,145.02,45.0]
["bitfinex","SOLUSD",1720920818523,21.72299342,145.1,145.01,38.3087]
["bitfinex","SOLUSD",1720920818725,33.40259342,145.1,144.98,22.42]
["bitfinex","SOLUSD",1720920819196,43.40259342,145.1,144.98,22.42]
["bitfinex","SOLUSD",1720920819620,30.0,145.08,144.97,274.8881]
["bitfinex","SOLUSD",1720920819801,21.72389391,145.07,144.97,274.8881]
["bitfinex","SOLUSD",1720920820213,21.72389391,145.07,144.97,295.5981]
["bitfinex","SOLUSD",1720920820534,21.72389391,145.07,144.98,45.0]
["bitfinex","SOLUSD",1720920821333,21.72389391,145.07,144.97,36.4981]
["bitfinex","SOLUSD",1720920821499,21.72389391,145.07,144.98,43.13]
["bitfinex","SOLUSD",1720920821825,20.0,145.07,144.98,43.13]
["bitfinex","SOLUSD",1720920822006,21.72344199,145.07,144.98,43.13]
["bitfinex","SOLUSD",1720920822205,30.0,145.08,144.98,43.13]
["bitfinex","SOLUSD",1720920822419,30.0,145.08,145.0,43.13]
["bitfinex","SOLUSD",1720920822625,30.0,145.08,145.01,45.0]
["bitfinex","SOLUSD",1720920823318,11.6796,145.1,144.98,20.71]
["bitfinex","SOLUSD",1720920823319,1.72343018,145.07,144.98,20.71]
["bitfinex","SOLUSD",1720920823523,1.72343018,145.07,144.99,45.0]
["bitfinex","SOLUSD",1720920824103,1.72361995,145.06,144.99,45.0]
["bitfinex","SOLUSD",1720920824439,1.72365334,145.08,144.98,65.71]
["bitfinex","SOLUSD",1720920825627,1.72365334,145.08,144.98,45.0]
["bitfinex","SOLUSD",1720920826714,1.72365334,145.08,144.98,65.71]
["bitfinex","SOLUSD",1720920828327,1.72365334,145.08,144.99,22.42]
["bitfinex","SOLUSD",1720920828509,1.72365334,145.08,145.0,45.0]
["bitfinex","SOLUSD",1720920830915,1.72365334,145.08,144.97,58.9181]
["bitfinex","SOLUSD",1720920831219,1.72365334,145.08,144.98,45.0]
["bitfinex","SOLUSD",1720920832326,1.72365334,145.08,144.98,65.71]
["bitfinex","SOLUSD",1720920835153,1.72365334,145.08,144.98,45.0]
["bitfinex","SOLUSD",1720920835352,11.72365334,145.08,144.95,20.71]
["bitfinex","SOLUSD",1720920835651,26.1925,145.07,144.95,43.13]
["bitfinex","SOLUSD",1720920835855,1.7239531,145.06,144.95,43.13]
["bitfinex","SOLUSD",1720920836624,1.7239531,145.06,144.95,20.71]
["bitfinex","SOLUSD",1720920838060,1.7239531,145.06,144.96,45.0]
["bitfinex","SOLUSD",1720920840449,11.6796,145.05,144.93,22.42]
["bitfinex","SOLUSD",1720920840637,11.6796,145.05,144.91,282.49375467]
["bitfinex","SOLUSD",1720920840638,106.72442222,145.04,144.91,259.1]
["bitfinex","SOLUSD",1720920840839,6.0043,145.01,144.88,6.1336]
["bitfinex","SOLUSD",1720920841043,21.72465613,145.0,144.88,28.5536]
["bitfinex","SOLUSD",1720920841555,21.72465613,145.0,144.89,20.71]
["bitfinex","SOLUSD",1720920842951,21.72465613,145.0,144.9,45.0]
["bitfinex","SOLUSD",1720920843131,11.6796,144.99,144.88,22.42]
["bitfinex","SOLUSD",1720920843327,21.7249735,144.98,144.86,38.8644]
["bitfinex","SOLUSD",1720920844132,21.7249735,144.98,144.86,59.5744]
["bitfinex","SOLUSD",1720920844668,21.7249735,144.98,144.84,265.2336]
["bitfinex","SOLUSD",1720920844669,6.0043,144.97,144.85,20.71]
["bitfinex","SOLUSD",1720920844849,11.6796,144.95,144.85,20.71]
["bitfinex","SOLUSD",1720920845055,21.72508158,144.94,144.85,43.13]
["bitfinex","SOLUSD",1720920845739,21.72508158,144.94,144.84,259.1]
["bitfinex","SOLUSD",1720920845945,21.72508158,144.94,144.82,43.13]
["bitfinex","SOLUSD",1720920846127,6.0043,144.93,144.82,43.13]
["bitfinex","SOLUSD",1720920846332,21.72541828,144.92,144.82,22.42]
["bitfinex","SOLUSD",1720920846636,21.72541828,144.92,144.8,16.4444]
["bitfinex","SOLUSD",1720920846637,21.72541828,144.92,144.8,38.8644]
["bitfinex","SOLUSD",1720920846838,21.72541828,144.92,144.8,59.5744]
["bitfinex","SOLUSD",1720920849159,21.72541828,144.92,144.81,45.0]
["bitfinex","SOLUSD",1720920853042,21.72541828,144.92,144.81,65.71]
["bitfinex","SOLUSD",1720920853769,7.72982743,144.93,144.83,20.71]
["bitfinex","SOLUSD",1720920854065,1.72515473,144.92,144.84,67.42]
["bitfinex","SOLUSD",1720920854438,1.72515473,144.92,144.84,45.0]
["bitfinex","SOLUSD",1720920854642,1.72515473,144.92,144.83,67.42]
["bitfinex","SOLUSD",1720920855054,1.72515473,144.92,144.83,88.13]
["bitfinex","SOLUSD",1720920855238,6.0043,144.93,144.83,88.13]
["bitfinex","SOLUSD",1720920855753,1.72524864,144.92,144.83,88.13]
["bitfinex","SOLUSD",1720920855960,21.72524864,144.92,144.83,88.13]
["bitfinex","SOLUSD",1720920856154,1.72524864,144.92,144.83,88.13]
["bitfinex","SOLUSD",1720920856452,20.0,144.92,144.83,88.13]
["bitfinex","SOLUSD",1720920857262,1.72515918,144.91,144.81,20.71]
["bitfinex","SOLUSD",1720920857561,1.72515918,144.91,144.83,22.42]
["bitfinex","SOLUSD",1720920857758,21.72542186,144.92,144.83,43.13]
["bitfinex","SOLUSD",1720920857951,6.0043,144.93,144.86,22.42]
["bitfinex","SOLUSD",1720920858460,1.72518407,144.92,144.84,22.42]
["bitfinex","SOLUSD",1720920858867,1.72518407,144.92,144.84,43.13]
["bitfinex","SOLUSD",1720920859041,6.0043,144.93,144.84,43.13]
["bitfinex","SOLUSD",1720920859240,6.0043,144.93,144.86,43.13]
["bitfinex","SOLUSD",1720920859958,6.0043,144.93,144.88,43.13]
["bitfinex","SOLUSD",1720920860169,11.6796,144.95,144.89,45.0]
["bitfinex","SOLUSD",1720920860372,6.2007,144.96,144.92,22.42]
["bitfinex","SOLUSD",1720920860662,11.6796,144.99,144.93,45.0]
["bitfinex","SOLUSD",1720920861163,6.2007,145.0,144.93,65.71]
["bitfinex","SOLUSD",1720920861339,19.60427085,145.04,144.96,43.13]
["bitfinex","SOLUSD",1720920861541,19.60427085,145.04,144.91,6.6464]
["bitfinex","SOLUSD",1720920861542,6.2007,145.04,144.98,43.13]
["bitfinex","SOLUSD",1720920861742,6.2007,145.04,144.99,65.71]
["bitfinex","SOLUSD",1720920862050,13.40314425,145.07,144.99,45.0]
["bitfinex","SOLUSD",1720920862252,6.2007,145.08,145.0,43.13]
["bitfinex","SOLUSD",1720920862450,6.2007,145.08,145.02,22.42]
["bitfinex","SOLUSD",1720920862649,1.72326444,145.07,145.02,22.42]
["bitfinex","SOLUSD",1720920862954,6.2007,145.08,145.01,20.71]
["bitfinex","SOLUSD",1720920863158,6.2007,145.08,145.02,45.0]
["bitfinex","SOLUSD",1720920863542,6.2007,145.08,145.01,45.0]
["bitfinex","SOLUSD",1720920863742,1.72333028,145.07,144.91,14.38061856]
["bitfinex","SOLUSD",1720920863957,21.72333028,145.07,144.98,20.71]
["bitfinex","SOLUSD",1720920864261,1.7235996,145.1,144.99,65.71]
["bitfinex","SOLUSD",1720920864468,1.7235996,145.1,145.02,22.42]
["bitfinex","SOLUSD",1720920864667,1.7235996,145.1,145.03,45.0]
["bitfinex","SOLUSD",1720920865048,13.40275585,145.11,145.03,45.0]
["bitfinex","SOLUSD",1720920865555,1.72309736,145.1,144.99,20.71]
["bitfinex","SOLUSD",1720920865865,1.72309736,145.1,145.01,20.71]
["bitfinex","SOLUSD",1720920866046,1.72309736,145.1,145.02,45.0]
["bitfinex","SOLUSD",1720920866652,1.72309736,145.1,145.02,67.42]
["bitfinex","SOLUSD",1720920869448,13.40279381,145.11,145.02,88.13]
["bitfinex","SOLUSD",1720920869652,11.6796,145.11,145.02,88.13]
["bitfinex","SOLUSD",1720920870468,1.72297481,145.1,145.02,88.13]
["bitfinex","SOLUSD",1720920871262,13.40268179,145.11,145.02,88.13]
["bitfinex","SOLUSD",1720920871955,1.72307435,145.1,145.02,67.42]
["bitfinex","SOLUSD",1720920873157,1.72307435,145.1,145.03,15.3579]
["bitfinex","SOLUSD",1720920873358,7.0480678,145.12,145.07,22.42]
["bitfinex","SOLUSD",1720920873552,0.8473678,145.12,145.08,65.71]
["bitfinex","SOLUSD",1720920873753,0.8473678,145.12,145.09,22.42]
["bitfinex","SOLUSD",1720920874054,0.8473678,145.12,145.11,22.42]
["bitfinex","SOLUSD",1720920874276,0.8473678,145.12,145.11,88.13]
["bitfinex","SOLUSD",1720920874575,0.8473678,145.12,145.11,87.42]
["bitfinex","SOLUSD",1720920874952,0.8473678,145.12,145.11,67.42]
["bitfinex","SOLUSD",1720920875171,0.8473678,145.12,145.05,6.6464]
["bitfinex","SOLUSD",1720920875469,0.8473678,145.12,145.08,22.42]
["bitfinex","SOLUSD",1720920876056,0.8473678,145.12,145.09,45.0]
["bitfinex","SOLUSD",1720920876576,0.8473678,145.12,145.08,22.42]
["bitfinex","SOLUSD",1720920876975,7.0480678,145.12,145.06,22.42]
["bitfinex","SOLUSD",1720920878473,7.0480678,145.12,145.04,22.42]
["bitfinex","SOLUSD",1720920878775,7.0480678,145.12,145.04,43.16]
["bitfinex","SOLUSD",1720920878994,7.0480678,145.12,145.05,45.0]
["bitfinex","SOLUSD",1720920879775,7.0480678,145.12,145.05,65.74]
["bitfinex","SOLUSD",1720920879957,0.8473678,145.12,145.07,43.16]
["bitfinex","SOLUSD",1720920880154,0.8473678,145.12,145.08,45.0]
["bitfinex","SOLUSD",1720920880355,0.8473678,145.12,145.07,22.42]
["bitfinex","SOLUSD",1720920881761,0.8473678,145.12,145.07,43.16]
["bitfinex","SOLUSD",1720920882074,0.8473678,145.12,145.08,65.74]
["bitfinex","SOLUSD",1720920882974,0.8473678,145.12,145.03,36.0979]
["bitfinex","SOLUSD",1720920883178,0.8473678,145.12,145.04,22.42]
["bitfinex","SOLUSD",1720920883379,12.5269678,145.12,145.04,22.42]
["bitfinex","SOLUSD",1720920883576,14.24997306,145.12,145.04,22.42]
["bitfinex","SOLUSD",1720920884371,14.24997306,145.12,145.05,20.74]
["bitfinex","SOLUSD",1720920884580,12.5269678,145.12,145.04,43.16]
["bitfinex","SOLUSD",1720920885489,12.5269678,145.12,145.05,45.0]
["bitfinex","SOLUSD",1720920885690,12.5269678,145.12,145.05,65.74]
["bitfinex","SOLUSD",1720920886590,12.5269678,145.12,145.05,45.0]
["bitfinex","SOLUSD",1720920886795,1.72297806,145.11,145.05,45.0]
["bitfinex","SOLUSD",1720920886987,1.72297806,145.11,145.04,22.42]
["bitfinex","SOLUSD",1720920890679,6.5045,145.1,145.0,20.74]
["bitfinex","SOLUSD",1720920890880,1.72333691,145.09,145.0,20.74]
["bitfinex","SOLUSD",1720920891886,1.72333691,145.09,144.99,22.42]
["bitfinex","SOLUSD",1720920892086,66.72333691,145.09,144.97,20.74]
["bitfinex","SOLUSD",1720920892279,66.72333691,145.09,144.97,43.16]
["bitfinex","SOLUSD",1720920892487,21.72333691,145.09,144.97,43.16]
["bitfinex","SOLUSD",1720920893495,21.72333691,145.09,144.98,20.0]
["bitfinex","SOLUSD",1720920893701,21.72333691,145.09,144.97,43.16]
["bitfinex","SOLUSD",1720920893882,21.72333691,145.09,144.97,22.42]
["bitfinex","SOLUSD",1720920894283,31.72333691,145.09,144.97,22.42]
["bitfinex","SOLUSD",1720920894484,45.0,145.08,144.97,22.42]
["bitfinex","SOLUSD",1720920894680,18.1841,145.06,144.93,2.68579562]
["bitfinex","SOLUSD",1720920894985,18.1841,145.06,144.95,43.16]
["bitfinex","SOLUSD",1720920894986,1.72400366,145.05,144.95,43.16]
["bitfinex","SOLUSD",1720920895193,1.72388426,145.04,144.95,43.16]
["bitfinex","SOLUSD",1720920895383,1.72388776,145.05,144.95,43.16]
["bitfinex","SOLUSD",1720920895584,1.72388776,145.04,144.92,18.25175216]
["bitfinex","SOLUSD",1720920895786,1.72388776,145.04,144.94,22.42]
["bitfinex","SOLUSD",1720920896010,1.72388776,145.04,144.95,65.0]
["bitfinex","SOLUSD",1720920896680,1.72400529,145.03,144.94,43.16]
["bitfinex","SOLUSD",1720920896892,21.72417043,145.05,144.94,43.16]
["bitfinex","SOLUSD",1720920897091,1.72417043,145.04,144.94,43.16]
["bitfinex","SOLUSD",1720920899687,1.72417043,145.04,144.95,45.0]
["bitfinex","SOLUSD",1720920899879,1.72417043,145.04,144.94,43.16]
["bitfinex","SOLUSD",1720920900689,11.6796,145.02,144.9,30.08417808]
["bitfinex","SOLUSD",1720920900902,21.72462281,145.01,144.9,43.16]
["bitfinex","SOLUSD",1720920901397,21.72462281,145.01,144.92,43.16]
["bitfinex","SOLUSD",1720920901709,1.72462281,145.01,144.92,22.42]
["bitfinex","SOLUSD",1720920902500,1.72462281,145.01,144.93,45.0]
["bitfinex","SOLUSD",1720920902901,1.72462281,145.01,144.92,22.42]
["bitfinex","SOLUSD",1720920903118,21.72462281,145.01,144.89,22.42]
["bitfinex","SOLUSD",1720920903415,6.3491,144.99,144.89,22.42]
["bitfinex","SOLUSD",1720920903617,1.72492248,144.98,144.89,22.42]
["bitfinex","SOLUSD",1720920904714,1.72492248,144.98,144.9,45.0]
["bitfinex","SOLUSD",1720920907108,8.07385128,144.99,144.91,22.42]
["bitfinex","SOLUSD",1720920907303,8.07385128,144.99,144.93,22.42]
["bitfinex","SOLUSD",1720920908121,6.3491,144.99,144.93,22.42]
["bitfinex","SOLUSD",1720920910813,1.72438527,144.98,144.91,22.42]
["bitfinex","SOLUSD",1720920910988,1.72438527,144.98,144.92,45.0]
["bitfinex","SOLUSD",1720920911790,6.3491,144.99,144.92,45.0]
["bitfinex","SOLUSD",1720920912615,1.72438364,144.98,144.92,45.0]
["bitfinex","SOLUSD",1720920913312,6.3491,144.99,144.92,65.74]
["bitfinex","SOLUSD",1720920913506,6.3491,144.99,144.93,43.16]
["bitfinex","SOLUSD",1720920913810,1.72448039,145.01,144.94,45.0]
["bitfinex","SOLUSD",1720920914017,13.40375369,145.02,144.95,22.42]
["bitfinex","SOLUSD",1720920916112,1.72406371,145.01,144.95,22.42]
["bitfinex","SOLUSD",1720920916293,1.72406371,145.01,144.93,22.42]
["bitfinex","SOLUSD",1720920916490,1.72406371,145.01,144.94,45.0]
["bitfinex","SOLUSD",1720920917312,1.72406371,145.01,144.93,22.42]
["bitfinex","SOLUSD",1720920919320,1.72406371,145.01,144.94,45.0]
["bitfinex","SOLUSD",1720920919506,1.72406371,145.01,144.93,22.42]
["bitfinex","SOLUSD",1720920920211,1.72406371,145.01,144.94,45.0]
["bitfinex","SOLUSD",1720920921418,13.40381664,145.02,144.94,45.0]
["bitfinex","SOLUSD",1720920921715,13.40381664,145.02,144.95,22.42]
["bitfinex","SOLUSD",1720920922320,6.3491,145.03,144.96,45.0]
["bitfinex","SOLUSD",1720920925819,18.1559,145.06,144.97,20.74]
["bitfinex","SOLUSD",1720920926026,6.4763,145.06,145.0,22.42]
["bitfinex","SOLUSD",1720920926228,6.4763,145.06,145.01,45.0]
["bitfinex","SOLUSD",1720920926407,6.4763,145.06,145.02,22.42]
["bitfinex","SOLUSD",1720920928627,6.4763,145.06,145.0,22.42]
["bitfinex","SOLUSD",1720920929421,1.7235766,145.05,144.96,22.42]
["bitfinex","SOLUSD",1720920931014,11.6796,145.04,144.94,22.42]
["bitfinex","SOLUSD",1720920931214,1.72429317,145.03,144.94,22.42]
["bitfinex","SOLUSD",1720920931414,21.72429317,145.03,144.94,22.42]
["bitfinex","SOLUSD",1720920933528,21.72429317,145.03,144.92,22.42]
["bitfinex","SOLUSD",1720920938727,21.72429317,145.03,144.92,43.16]
["bitfinex","SOLUSD",1720920938907,21.72429317,145.03,144.93,45.0]
["bitfinex","SOLUSD",1720920939237,21.72429317,145.03,144.92,22.42]
["bitfinex","SOLUSD",1720920942130,6.5043,145.02,144.9,38.5383]
["bitfinex","SOLUSD",1720920942432,76.72479617,145.01,144.9,22.42]
["bitfinex","SOLUSD",1720920943120,66.72479617,145.01,144.9,22.42]
["bitfinex","SOLUSD",1720920943720,76.72479617,145.01,144.9,22.42]
["bitfinex","SOLUSD",1720920946126,11.6796,145.0,144.88,22.42]
["bitfinex","SOLUSD",1720920946316,21.72497184,144.99,144.88,22.42]
["bitfinex","SOLUSD",1720920946514,1.72494163,144.98,144.88,22.42]
["bitfinex","SOLUSD",1720920946738,6.5043,144.97,144.88,22.42]
["bitfinex","SOLUSD",1720920946932,1.72493552,144.96,144.88,22.42]
["bitfinex","SOLUSD",1720920947138,1.72510619,144.95,144.84,20.74]
["bitfinex","SOLUSD",1720920947331,1.72510619,144.95,144.86,22.42]
["bitfinex","SOLUSD",1720920947534,1.72510619,144.95,144.87,45.0]
["bitfinex","SOLUSD",1720920947715,1.72510619,144.95,144.87,65.74]
["bitfinex","SOLUSD",1720920947917,1.72490784,144.96,144.88,22.42]
["bitfinex","SOLUSD",1720920948229,1.72490784,144.96,144.89,45.0]
["bitfinex","SOLUSD",1720920949726,8.22914907,144.97,144.9,22.42]
["bitfinex","SOLUSD",1720920949923,6.5043,144.97,144.9,43.16]
["bitfinex","SOLUSD",1720920950141,6.5043,144.97,144.91,45.0]
["bitfinex","SOLUSD",1720920952632,6.5043,144.97,144.9,22.42]
["bitfinex","SOLUSD",1720920952633,1.72467533,144.96,144.9,22.42]
["bitfinex","SOLUSD",1720920952838,6.5043,144.97,144.9,22.42]
["bitfinex","SOLUSD",1720920953013,1.72471703,144.96,144.9,22.42]
["bitfinex","SOLUSD",1720920953426,6.5043,144.97,144.9,22.42]
["bitfinex","SOLUSD",1720920953818,1.72470369,144.96,144.9,22.42]
["bitfinex","SOLUSD",1720920954226,6.5043,144.97,144.9,43.16]
["bitfinex","SOLUSD",1720920954530,11.6796,145.0,144.92,43.16]
["bitfinex","SOLUSD",1720920954531,18.1839,145.0,144.92,43.16]
["bitfinex","SOLUSD",1720920954834,18.1839,145.0,144.93,45.0]
["bitfinex","SOLUSD",1720920955519,18.1839,145.0,144.94,22.42]
["bitfinex","SOLUSD",1720920955718,6.5043,145.0,144.95,45.0]
["bitfinex","SOLUSD",1720920956931,1.72411848,145.03,144.96,22.42]
["bitfinex","SOLUSD",1720920957147,18.1839,145.04,144.96,22.42]
["bitfinex","SOLUSD",1720920957351,1.72395336,145.03,144.96,22.42]
["bitfinex","SOLUSD",1720920957846,18.1839,145.04,144.96,22.42]
["bitfinex","SOLUSD",1720920958639,18.1839,145.04,144.97,45.0]
["bitfinex","SOLUSD",1720920958825,1.72384687,145.07,144.98,58.6333]
["bitfinex","SOLUSD",1720920959030,1.72384687,145.07,145.0,22.42]
["bitfinex","SOLUSD",1720920959422,1.72349959,145.08,145.0,22.42]
["bitfinex","SOLUSD",1720920959623,1.72349015,145.07,145.0,22.42]
["bitfinex","SOLUSD",1720920960424,1.72349187,145.07,145.0,22.42]
["bitfinex","SOLUSD",1720920961038,3.55713563,145.12,145.0,22.42]
["bitfinex","SOLUSD",1720920961039,0.8473678,145.12,145.04,20.74]
["bitfinex","SOLUSD",1720920961346,0.8473678,145.12,145.05,22.42]
["bitfinex","SOLUSD",1720920961551,2.57021715,145.12,145.05,22.42]
["bitfinex","SOLUSD",1720920961725,0.8473678,145.12,145.05,22.42]
["bitfinex","SOLUSD",1720920962757,2.57023133,145.12,145.05,22.42]
["bitfinex","SOLUSD",1720920963843,0.8473678,145.12,145.05,43.16]
["bitfinex","SOLUSD",1720920964157,0.8473678,145.12,145.07,43.16]
["bitfinex","SOLUSD",1720920964326,0.8473678,145.12,145.08,45.0]
["bitfinex","SOLUSD",1720920965721,0.8473678,145.12,145.09,43.16]
["bitfinex","SOLUSD",1720920966026,0.8473678,145.12,145.1,65.74]
["bitfinex","SOLUSD",1720920967623,0.8473678,145.12,145.1,45.0]
["bitfinex","SOLUSD",1720920967825,0.8473678,145.12,145.09,22.42]
["bitfinex","SOLUSD",1720920968022,0.8473678,145.12,145.07,22.42]
["bitfinex","SOLUSD",1720920968838,0.8473678,145.12,145.07,43.16]
["bitfinex","SOLUSD",1720920969551,0.8473678,145.12,145.08,45.0]
["bitfinex","SOLUSD",1720920969925,0.8473678,145.12,145.05,22.42]
["bitfinex","SOLUSD",1720920970248,6.0081,145.11,145.03,22.42]
["bitfinex","SOLUSD",1720920971153,6.0081,145.11,145.04,20.74]
["bitfinex","SOLUSD",1720920971329,6.0081,145.11,145.05,45.0]
["bitfinex","SOLUSD",1720920971735,6.0081,145.11,145.05,67.42]
["bitfinex","SOLUSD",1720920972143,0.8473678,145.12,145.05,88.16]
["bitfinex","SOLUSD",1720920972323,0.8473678,145.12,145.07,22.42]
["bitfinex","SOLUSD",1720920972532,0.8473678,145.12,145.08,45.0]
["bitfinex","SOLUSD",1720920976526,0.8473678,145.12,145.05,22.42]
["bitfinex","SOLUSD",1720920976726,0.8473678,145.12,145.03,22.42]
["bitfinex","SOLUSD",1720920977626,1.72277962,145.11,145.03,22.42]
["bitfinex","SOLUSD",1720920977856,13.40237962,145.11,145.03,22.42]
["bitfinex","SOLUSD",1720920978055,13.40237962,145.11,145.01,37.8933]
["bitfinex","SOLUSD",1720920978554,13.40237962,145.11,145.02,20.74]
["bitfinex","SOLUSD",1720920979345,13.40237962,145.11,145.03,45.0]
["bitfinex","SOLUSD",1720920979544,13.40237962,145.11,145.01,22.42]
["bitfinex","SOLUSD",1720920979858,6.1631,145.1,144.99,22.42]
["bitfinex","SOLUSD",1720920980060,1.72342533,145.09,144.99,22.42]
["bitfinex","SOLUSD",1720920980635,1.72342533,145.09,144.99,43.16]
["bitfinex","SOLUSD",1720920981036,1.72342533,145.09,145.0,65.0]
["bitfinex","SOLUSD",1720920981652,6.1631,145.1,145.03,22.42]
["bitfinex","SOLUSD",1720920981959,6.1631,145.1,145.04,45.0]
["bitfinex","SOLUSD",1720920983360,0.8473678,145.12,145.05,22.42]
["bitfinex","SOLUSD",1720920983576,0.8473678,145.12,145.06,45.0]
["bitfinex","SOLUSD",1720920985755,0.8473678,145.12,145.01,20.74]
["bitfinex","SOLUSD",1720920985960,1.723069,145.11,145.03,22.42]
["bitfinex","SOLUSD",1720920986338,1.723069,145.11,145.02,20.0]
["bitfinex","SOLUSD",1720920986539,17.8427,145.1,144.98,43.16]
["bitfinex","SOLUSD",1720920986848,17.8427,145.1,144.97,15.6]
["bitfinex","SOLUSD",1720920986849,1.72360419,145.09,144.97,15.6]
["bitfinex","SOLUSD",1720920987178,1.72360419,145.09,144.96,43.16]
["bitfinex","SOLUSD",1720920988147,46.72360419,145.09,144.97,20.0]
["bitfinex","SOLUSD",1720920989239,6.1631,145.08,144.96,22.42]
["bitfinex","SOLUSD",1720920989560,11.6796,145.06,144.94,43.16]
["bitfinex","SOLUSD",1720920989766,1.72398729,145.05,144.94,43.16]
["bitfinex","SOLUSD",1720920990061,1.72398778,145.04,144.94,43.16]
["bitfinex","SOLUSD",1720920990570,1.72394182,145.05,144.96,43.16]
["bitfinex","SOLUSD",1720920990775,11.6796,145.06,144.97,45.0]
["bitfinex","SOLUSD",1720920990776,1.72378284,145.04,144.97,45.0]
["bitfinex","SOLUSD",1720920990949,1.72385108,145.05,144.97,45.0]
["bitfinex","SOLUSD",1720920991146,1.72393904,145.04,144.97,45.0]
["bitfinex","SOLUSD",1720920992259,1.72393582,145.05,144.97,45.0]
["bitfinex","SOLUSD",1720920992437,1.72393614,145.04,144.97,45.0]
["bitfinex","SOLUSD",1720920992636,1.72393614,145.04,144.96,22.42]
["bitfinex","SOLUSD",1720920992841,6.1631,145.03,144.94,22.42]
["bitfinex","SOLUSD",1720920993058,1.72418923,145.02,144.94,22.42]
["bitfinex","SOLUSD",1720920993360,1.72418855,145.02,144.94,43.16]
["bitfinex","SOLUSD",1720920993756,1.72418855,145.02,144.94,22.42]
["bitfinex","SOLUSD",1720920994066,1.72411586,145.01,144.94,22.42]
["bitfinex","SOLUSD",1720920994858,6.1631,145.03,144.94,22.42]
["bitfinex","SOLUSD",1720920994859,6.1631,145.03,144.97,22.42]
["bitfinex","SOLUSD",1720920995055,6.1631,145.03,144.98,45.0]
["bitfinex","SOLUSD",1720920995252,11.6796,145.06,144.98,65.74]
["bitfinex","SOLUSD",1720920995565,11.6796,145.06,145.0,22.42]
["bitfinex","SOLUSD",1720920996056,13.40304527,145.06,144.95,15.6]
["bitfinex","SOLUSD",1720920996253,13.40304527,145.06,144.96,45.0]
["bitfinex","SOLUSD",1720920996460,13.40304527,145.06,144.96,67.42]
["bitfinex","SOLUSD",1720920999283,13.40304527,145.06,144.96,45.0]
["bitfinex","SOLUSD",1720920999458,13.40304527,145.06,144.97,22.42]
["bitfinex","SOLUSD",1720921002155,13.40304527,145.06,144.97,43.16]
["bitfinex","SOLUSD",1720921002357,13.40304527,145.06,144.98,45.0]
["bitfinex","SOLUSD",1720921002557,13.40304527,145.06,144.99,22.42]
["bitfinex","SOLUSD",1720921003785,13.40304527,145.06,144.97,22.42]
["bitfinex","SOLUSD",1720921004879,13.40304527,145.06,144.93,20.74]
["bitfinex","SOLUSD",1720921004880,13.40304527,145.06,144.95,22.42]
["bitfinex","SOLUSD",1720921005101,55.0,145.05,144.92,15.4477]
["bitfinex","SOLUSD",1720921005262,8.32429461,145.04,144.91,22.42]
["bitfinex","SOLUSD",1720921005680,8.32429461,145.04,144.93,22.42]
["bitfinex","SOLUSD",1720921005993,8.32429461,145.04,144.95,22.42]
["bitfinex","SOLUSD",1720921006197,1.72400884,145.03,144.95,22.42]
["bitfinex","SOLUSD",1720921006503,1.72400884,145.03,144.92,22.42]
["bitfinex","SOLUSD",1720921006989,1.72400884,145.03,144.93,45.0]
["bitfinex","SOLUSD",1720921008297,11.6796,145.02,144.93,22.42]
["bitfinex","SOLUSD",1720921008464,11.6796,145.02,144.91,22.42]
["bitfinex","SOLUSD",1720921008465,1.72455823,145.01,144.91,22.42]
["bitfinex","SOLUSD",1720921009183,1.72455823,145.01,144.91,43.16]
["bitfinex","SOLUSD",1720921009390,1.72455823,145.01,144.93,22.42]
["bitfinex","SOLUSD",1720921009959,1.72455823,145.01,144.94,45.0]
["bitfinex","SOLUSD",1720921010265,11.6796,145.02,144.96,22.42]
["bitfinex","SOLUSD",1720921013607,11.6796,145.02,144.97,45.0]
["bitfinex","SOLUSD",1720921014319,6.5998,145.04,144.97,65.74]
["bitfinex","SOLUSD",1720921014509,1.72372972,145.03,144.97,45.0]
["bitfinex","SOLUSD",1720921017316,6.5998,145.04,144.97,45.0]
["bitfinex","SOLUSD",1720921017805,6.5998,145.04,144.98,22.42]
["bitfinex","SOLUSD",1720921020634,11.6796,145.06,145.0,22.42]
["bitfinex","SOLUSD",1720921020802,6.4918,145.08,145.0,43.16]
["bitfinex","SOLUSD",1720921021002,6.4918,145.08,145.04,22.42]
["bitfinex","SOLUSD",1720921021205,11.6796,145.1,145.04,22.42]
["bitfinex","SOLUSD",1720921021425,1.72313178,145.09,145.04,22.42]
["bitfinex","SOLUSD",1720921021726,1.72313178,145.09,145.02,22.42]
["bitfinex","SOLUSD",1720921024910,11.6796,145.1,145.02,22.42]
["bitfinex","SOLUSD",1720921025607,11.6796,145.1,145.03,45.0]
["bitfinex","SOLUSD",1720921027533,11.6796,145.1,145.04,22.42]
["bitfinex","SOLUSD",1720921029239,11.6796,145.1,145.05,45.0]
["bitfinex","SOLUSD",1720921029740,11.6796,145.1,145.04,22.42]
["bitfinex","SOLUSD",1720921030038,11.6796,145.1,145.05,45.0]
["bitfinex","SOLUSD",1720921030609,11.6796,145.1,145.04,22.42]
["bitfinex","SOLUSD",1720921031011,11.6796,145.1,145.05,45.0]
["bitfinex","SOLUSD",1720921032631,7.3391678,145.12,145.05,45.0]
["bitfinex","SOLUSD",1720921032931,7.3391678,145.12,145.06,22.42]
["bitfinex","SOLUSD",1720921034636,1.72282904,145.11,145.06,22.42]
["bitfinex","SOLUSD",1720921035023,1.72282904,145.11,145.05,45.0]
["bitfinex","SOLUSD",1720921035533,1.72282904,145.11,145.01,22.42]
["bitfinex","SOLUSD",1720921035910,11.6796,145.1,144.98,16.5224]
["bitfinex","SOLUSD",1720921036116,8.21555619,145.09,144.98,22.42]
["bitfinex","SOLUSD",1720921036341,30.0,145.05,144.98,22.42]
["bitfinex","SOLUSD",1720921036539,1.72378804,145.04,144.95,20.74]
["bitfinex","SOLUSD",1720921036744,1.72378804,145.04,144.97,22.42]
["bitfinex","SOLUSD",1720921037237,1.72378804,145.04,144.98,20.0]
["bitfinex","SOLUSD",1720921037410,36.4918,145.03,144.94,278.33566063]
["bitfinex","SOLUSD",1720921037615,1.72406077,145.02,144.95,22.42]
["bitfinex","SOLUSD",1720921038634,30.0,145.0,144.95,43.16]
["bitfinex","SOLUSD",1720921039012,30.0,145.0,144.94,37.2624]
["bitfinex","SOLUSD",1720921039351,30.0,145.0,144.95,42.42]
["bitfinex","SOLUSD",1720921039913,30.0,145.0,144.95,63.16]
["bitfinex","SOLUSD",1720921040116,30.0,145.0,144.96,45.0]
["bitfinex","SOLUSD",1720921040522,6.4918,145.03,144.96,45.0]
["bitfinex","SOLUSD",1720921040719,8.21569673,145.03,144.96,45.0]
["bitfinex","SOLUSD",1720921041325,6.4918,145.03,144.96,45.0]
["bitfinex","SOLUSD",1720921041839,6.4918,145.03,144.96,65.74]
["bitfinex","SOLUSD",1720921042013,6.4918,145.03,144.97,22.42]
["bitfinex","SOLUSD",1720921042213,1.72388693,145.09,144.99,22.42]
["bitfinex","SOLUSD",1720921042214,6.0099,145.07,144.99,22.42]
["bitfinex","SOLUSD",1720921042435,7.7334751,145.07,144.99,22.42]
["bitfinex","SOLUSD",1720921042608,7.7334751,145.07,145.0,45.0]
["bitfinex","SOLUSD",1720921043635,6.0099,145.07,145.01,22.42]
["bitfinex","SOLUSD",1720921043837,7.73322545,145.07,145.02,45.0]
["bitfinex","SOLUSD",1720921044011,7.73322545,145.07,145.01,22.42]
["bitfinex","SOLUSD",1720921044417,7.73322545,145.07,145.0,45.0]
["bitfinex","SOLUSD",1720921045331,6.0099,145.07,145.0,45.0]
["bitfinex","SOLUSD",1720921045535,7.73334978,145.07,145.0,45.0]
["bitfinex","SOLUSD",1720921046234,6.0099,145.07,145.0,45.0]
["bitfinex","SOLUSD",1720921046435,7.73334771,145.07,144.99,22.42]
["bitfinex","SOLUSD",1720921047336,7.73338343,145.07,144.99,22.42]
["bitfinex","SOLUSD",1720921047641,6.0099,145.07,145.0,45.0]
["bitfinex","SOLUSD",1720921048424,6.0099,145.07,145.01,22.42]
["bitfinex","SOLUSD",1720921049121,6.0099,145.07,145.02,45.0]
["bitfinex","SOLUSD",1720921052740,7.7333209,145.07,145.01,22.42]
["bitfinex","SOLUSD",1720921053426,7.7333209,145.07,144.99,22.42]
["bitfinex","SOLUSD",1720921053627,7.7333209,145.07,145.0,65.0]
["bitfinex","SOLUSD",1720921054247,6.0099,145.07,145.0,65.0]
["bitfinex","SOLUSD",1720921055847,7.73331483,145.07,145.0,65.0]
["bitfinex","SOLUSD",1720921058246,6.0099,145.07,145.0,65.0]
["bitfinex","SOLUSD",1720921058550,6.0099,145.07,145.01,22.42]
["bitfinex","SOLUSD",1720921059529,7.73329529,145.07,145.01,22.42]
["bitfinex","SOLUSD",1720921060540,6.0099,145.07,145.01,22.42]
["bitfinex","SOLUSD",1720921061354,7.7333187,145.07,145.01,22.42]
["bitfinex","SOLUSD",1720921063550,7.7333187,145.07,145.0,65.0]
["bitfinex","SOLUSD",1720921063854,7.7333187,145.07,144.99,22.42]
["bitfinex","SOLUSD",1720921064170,7.7333187,145.07,144.97,22.42]
["bitfinex","SOLUSD",1720921064659,18.9433187,145.07,145.02,11.21]
["bitfinex","SOLUSD",1720921065155,11.21,145.06,145.02,11.21]
["bitfinex","SOLUSD",1720921065352,1.72379766,145.05,145.02,11.21]
["bitfinex","SOLUSD",1720921066056,1.72379766,145.05,145.03,11.21]
["bitfinex","SOLUSD",1720921066557,1.72379766,145.05,144.97,44.84]
["bitfinex","SOLUSD",1720921066558,1.72375271,145.06,144.95,20.74]
["bitfinex","SOLUSD",1720921066740,1.72375271,145.06,144.98,22.42]
["bitfinex","SOLUSD",1720921073356,1.72375271,145.06,144.98,43.16]
["bitfinex","SOLUSD",1720921073548,7.73347863,145.07,144.99,45.0]
["bitfinex","SOLUSD",1720921077466,7.73347863,145.07,145.0,22.42]
["bitfinex","SOLUSD",1720921077758,7.73339522,145.07,145.0,22.42]
["bitfinex","SOLUSD",1720921079162,6.0099,145.07,145.0,22.42]
["bitfinex","SOLUSD",1720921079772,6.0099,145.07,145.0,43.16]
["bitfinex","SOLUSD",1720921079951,6.0099,145.07,145.02,22.42]
["bitfinex","SOLUSD",1720921080368,11.6796,145.08,145.03,45.0]
["bitfinex","SOLUSD",1720921081469,1.72316239,145.1,145.03,45.0]
["bitfinex","SOLUSD",1720921081674,8.18393613,145.11,145.03,35.93810317]
["bitfinex","SOLUSD",1720921081860,6.4608,145.11,145.03,35.93810317]
["bitfinex","SOLUSD",1720921082187,6.4608,145.11,145.03,56.67810317]
["bitfinex","SOLUSD",1720921082368,8.1837505,145.11,145.03,56.67810317]
["bitfinex","SOLUSD",1720921082682,8.1837505,145.11,145.04,22.42]
["bitfinex","SOLUSD",1720921083367,6.4608,145.11,145.04,22.42]
["bitfinex","SOLUSD",1720921083564,6.4608,145.11,145.04,43.16]
["bitfinex","SOLUSD",1720921083885,12.5269678,145.12,145.06,22.42]
["bitfinex","SOLUSD",1720921084755,12.5269678,145.12,145.06,43.16]
["bitfinex","SOLUSD",1720921085084,0.8473678,145.12,145.07,45.0]
["bitfinex","SOLUSD",1720921087081,0.8473678,145.12,145.08,22.42]
["bitfinex","SOLUSD",1720921088670,0.8473678,145.12,145.11,11.2]
["bitfinex","SOLUSD",1720921091676,0.8473678,145.12,145.07,45.0]
["bitfinex","SOLUSD",1720921091987,0.8473678,145.12,145.1,11.2]
["bitfinex","SOLUSD",1720921091988,7.7382678,145.12,145.1,11.2]
["bitfinex","SOLUSD",1720921092569,7.7382678,145.12,145.11,11.2]
["bitfinex","SOLUSD",1720921093369,0.8473678,145.12,145.11,11.2]
["bitfinex","SOLUSD",1720921097793,0.8473678,145.12,145.04,27.3532]
["bitfinex","SOLUSD",1720921097970,0.8473678,145.12,145.11,11.2]
["bitfinex","SOLUSD",1720921102768,0.8473678,145.12,145.05,20.0]
["bitfinex","SOLUSD",1720921102968,0.8473678,145.12,145.1,11.2]
["bitfinex","SOLUSD",1720921105883,30.0,145.11,145.09,11.2]
["bitfinex","SOLUSD",1720921106396,1.72295155,145.1,145.01,36.9568]
["bitfinex","SOLUSD",1720921106611,1.72295155,145.1,145.07,11.2]
["bitfinex","SOLUSD",1720921106923,30.0,145.09,145.08,11.2]
["bitfinex","SOLUSD",1720921107888,0.8473678,145.12,145.08,11.2]
["bitfinex","SOLUSD",1720921108209,0.8473678,145.12,145.1,11.2]
["bitfinex","SOLUSD",1720921110289,0.8473678,145.12,145.11,11.2]
["bitfinex","SOLUSD",1720921111099,0.8473678,145.12,145.11,22.4]
["bitfinex","SOLUSD",1720921111395,0.8473678,145.12,145.11,56.0]
["bitfinex","SOLUSD",1720921111999,0.8473678,145.12,145.11,101.0]
["bitfinex","SOLUSD",1720921112512,0.8473678,145.12,145.11,56.0]
["bitfinex","SOLUSD",1720921116695,0.8473678,145.12,145.07,36.2416]
["bitfinex","SOLUSD",1720921116897,0.8473678,145.12,145.11,56.0]
["bitfinex","SOLUSD",1720921118525,0.8473678,145.12,145.11,101.0]
["bitfinex","SOLUSD",1720921119024,0.8473678,145.12,145.08,20.74]
["bitfinex","SOLUSD",1720921119204,0.8473678,145.12,145.11,11.2]
["bitfinex","SOLUSD",1720921120325,0.8473678,145.12,145.07,15.5016]
["bitfinex","SOLUSD",1720921120505,0.8473678,145.12,145.11,11.2]
["bitfinex","SOLUSD",1720921121416,0.8473678,145.12,145.05,6.4671]
["bitfinex","SOLUSD",1720921121601,0.8473678,145.12,145.1,11.2]
["bitfinex","SOLUSD",1720921122619,0.8473678,145.12,145.11,11.2]
["bitfinex","SOLUSD",1720921122819,30.8473678,145.12,145.11,11.2]
["bitfinex","SOLUSD",1720921123017,30.8473678,145.12,145.05,6.4671]
["bitfinex","SOLUSD",1720921123400,30.8473678,145.12,145.11,11.2]
["bitfinex","SOLUSD",1720921126232,30.8473678,145.12,145.05,6.4671]
["bitfinex","SOLUSD",1720921126414,30.8473678,145.12,145.1,11.2]
["bitfinex","SOLUSD",1720921127224,30.8473678,145.12,145.05,6.4671]
["bitfinex","SOLUSD",1720921127443,7.93327194,145.24,145.12,43.2746]
["bitfinex","SOLUSD",1720921127720,1.72179257,145.23,145.21,11.2]
["bitfinex","SOLUSD",1720921127931,1.72179257,145.23,145.12,22.5346]
["bitfinex","SOLUSD",1720921128115,1.72179257,145.23,145.19,11.2]
["bitfinex","SOLUSD",1720921130429,1.72179257,145.23,145.2,11.2]
["bitfinex","SOLUSD",1720921131006,22.8796,145.25,145.11,54.20422888]
["bitfinex","SOLUSD",1720921131007,0.8473678,145.26,145.22,11.2]
["bitfinex","SOLUSD",1720921131213,0.8473678,145.26,145.2,43.2746]
["bitfinex","SOLUSD",1720921131419,0.8473678,145.26,145.25,56.0]
["bitfinex","SOLUSD",1720921132208,0.8473678,145.26,145.21,20.0]
["bitfinex","SOLUSD",1720921132624,0.8473678,145.26,145.22,22.35]
["bitfinex","SOLUSD",1720921133822,0.8473678,145.26,145.25,22.35]
["bitfinex","SOLUSD",1720921137641,0.8473678,145.26,145.22,20.74]
["bitfinex","SOLUSD",1720921137843,0.8473678,145.26,145.24,22.35]
["bitfinex","SOLUSD",1720921141433,0.8473678,145.26,145.25,45.0]
["bitfinex","SOLUSD",1720921144127,1.72051854,145.37,145.27,20.74]
["bitfinex","SOLUSD",1720921144337,0.8473678,145.4,145.26,22.7279]
["bitfinex","SOLUSD",1720921144338,2.56738497,145.4,145.31,22.35]
["bitfinex","SOLUSD",1720921144651,1.71981442,145.39,145.31,22.35]
["bitfinex","SOLUSD",1720921145557,0.8473678,145.4,145.31,22.35]
["bitfinex","SOLUSD",1720921145850,0.8473678,145.4,145.31,43.09]
["bitfinex","SOLUSD",1720921146051,0.8473678,145.4,145.32,45.0]
["bitfinex","SOLUSD",1720921146348,1.71962482,145.39,145.31,22.35]
["bitfinex","SOLUSD",1720921147349,0.8473678,145.4,145.31,22.35]
["bitfinex","SOLUSD",1720921147649,1.71976912,145.39,145.31,22.35]
["bitfinex","SOLUSD",1720921148439,0.8473678,145.4,145.31,43.09]
["bitfinex","SOLUSD",1720921148749,0.8473678,145.4,145.32,45.0]
["bitfinex","SOLUSD",1720921150351,0.8473678,145.4,145.32,65.74]
["bitfinex","SOLUSD",1720921150946,0.8473678,145.4,145.32,45.0]
["bitfinex","SOLUSD",1720921151450,0.8473678,145.4,145.32,65.74]
["bitfinex","SOLUSD",1720921151650,0.8473678,145.4,145.34,43.09]
["bitfinex","SOLUSD",1720921151836,0.8473678,145.4,145.34,22.35]
["bitfinex","SOLUSD",1720921152456,2.56699743,145.4,145.28,2.75838479]
["bitfinex","SOLUSD",1720921152654,0.8473678,145.4,145.3,22.35]
["bitfinex","SOLUSD",1720921152950,0.8473678,145.4,145.31,20.0]
["bitfinex","SOLUSD",1720921153155,2.56701929,145.4,145.31,20.0]
["bitfinex","SOLUSD",1720921153357,2.56701929,145.4,145.3,22.35]
["bitfinex","SOLUSD",1720921153536,2.56701929,145.4,145.3,43.09]
["bitfinex","SOLUSD",1720921154140,0.8473678,145.4,145.32,22.35]
["bitfinex","SOLUSD",1720921154655,0.8473678,145.4,145.33,45.0]
["bitfinex","SOLUSD",1720921155732,0.8473678,145.4,145.33,65.74]
["bitfinex","SOLUSD",1720921155940,0.8473678,145.4,145.33,45.0]
["bitfinex","SOLUSD",1720921156152,0.8473678,145.4,145.32,22.35]
["bitfinex","SOLUSD",1720921156349,0.8473678,145.4,145.32,43.09]
["bitfinex","SOLUSD",1720921156559,0.8473678,145.4,145.34,22.35]
["bitfinex","SOLUSD",1720921157253,0.8473678,145.4,145.34,43.09]
["bitfinex","SOLUSD",1720921157436,0.8473678,145.4,145.35,45.0]
["bitfinex","SOLUSD",1720921158160,0.8473678,145.4,145.34,22.35]
["bitfinex","SOLUSD",1720921158534,0.8473678,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921158754,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921159746,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921160663,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921160865,0.8473678,145.4,145.32,44.64]
["bitfinex","SOLUSD",1720921161043,0.8473678,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921161239,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921162039,0.8473678,145.4,145.33,20.0]
["bitfinex","SOLUSD",1720921162339,0.8473678,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921162647,0.8473678,145.4,145.33,20.0]
["bitfinex","SOLUSD",1720921162836,0.8473678,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921163659,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921165153,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921165850,0.8473678,145.4,145.33,40.74]
["bitfinex","SOLUSD",1720921166169,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921167741,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921167968,0.8473678,145.4,145.31,20.74]
["bitfinex","SOLUSD",1720921168271,0.8473678,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921170051,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921172373,0.8473678,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921173052,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921173777,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921174156,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921175074,0.8473678,145.4,145.32,110.38]
["bitfinex","SOLUSD",1720921175254,0.8473678,145.4,145.33,20.0]
["bitfinex","SOLUSD",1720921175458,0.8473678,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921175790,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921176155,0.8473678,145.4,145.33,40.74]
["bitfinex","SOLUSD",1720921176355,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921176554,0.8473678,145.4,145.33,20.0]
["bitfinex","SOLUSD",1720921176859,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921177059,0.8473678,145.4,145.33,20.0]
["bitfinex","SOLUSD",1720921177060,0.8473678,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921177560,15.0037,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921177871,15.0037,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720921178056,15.0037,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720921178855,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921179060,0.8473678,145.4,145.32,65.38]
["bitfinex","SOLUSD",1720921179267,0.8473678,145.4,145.33,65.74]
["bitfinex","SOLUSD",1720921179508,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921181380,0.8473678,145.4,145.33,65.74]
["bitfinex","SOLUSD",1720921181563,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921182064,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921182676,0.8473678,145.4,145.35,15.0566]
["bitfinex","SOLUSD",1720921183077,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921184187,0.8473678,145.4,145.35,15.0566]
["bitfinex","SOLUSD",1720921184389,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921185575,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921187077,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921187787,0.8473678,145.4,145.33,45.0]
["bitfinex","SOLUSD",1720921187968,0.8473678,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720921188168,2.56699446,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720921190791,2.56699446,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921191170,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921193189,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921200798,0.8473678,145.4,145.37,16.4333]
["bitfinex","SOLUSD",1720921201100,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921201799,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921202308,0.8473678,145.4,145.34,16.4333]
["bitfinex","SOLUSD",1720921202491,2.56700773,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921202692,0.8473678,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921203088,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921204540,0.8473678,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921204724,0.8473678,145.4,145.34,16.4333]
["bitfinex","SOLUSD",1720921204877,0.8473678,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921205081,0.8473678,145.4,145.3,20.7]
["bitfinex","SOLUSD",1720921205082,23.81903234,145.39,145.26,275.5333]
["bitfinex","SOLUSD",1720921205386,23.81903234,145.39,145.15,23.0253]
["bitfinex","SOLUSD",1720921205387,11.16,145.28,145.15,23.0253]
["bitfinex","SOLUSD",1720921205605,1.7213279,145.29,145.18,44.64]
["bitfinex","SOLUSD",1720921205814,15.7009,145.33,145.18,44.64]
["bitfinex","SOLUSD",1720921205815,1.72074122,145.32,145.23,23.0253]
["bitfinex","SOLUSD",1720921206911,1.72074122,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720921207213,26.8609,145.33,145.25,31.86]
["bitfinex","SOLUSD",1720921207214,1.72057882,145.33,145.25,31.86]
["bitfinex","SOLUSD",1720921207382,1.72057882,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720921207581,1.72025825,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720921207781,1.72025825,145.35,145.23,43.7253]
["bitfinex","SOLUSD",1720921207995,1.72025825,145.35,145.29,11.16]
["bitfinex","SOLUSD",1720921208206,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720921208623,12.8803543,145.33,145.25,44.64]
["bitfinex","SOLUSD",1720921208787,12.8803543,145.33,145.24,65.0]
["bitfinex","SOLUSD",1720921208991,12.8803543,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720921209192,1.72050586,145.38,145.32,22.32]
["bitfinex","SOLUSD",1720921209406,1.72050586,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720921210104,12.88050586,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720921210307,11.16,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720921210638,1.71984655,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720921210835,12.87984655,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720921211507,1.71984655,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720921211703,12.8799361,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921212032,12.8799361,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921212325,12.8799361,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921212708,11.16,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720921212897,12.88016875,145.36,145.26,25.7]
["bitfinex","SOLUSD",1720921213229,11.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720921213725,11.16,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720921214022,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720921214222,11.16,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720921214528,1.72002255,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720921215019,11.16,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720921215327,1.71999522,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720921215528,11.16,145.37,145.27,45.0]
["bitfinex","SOLUSD",1720921215703,12.88017718,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720921216418,11.16,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720921216639,11.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720921216800,1.72018584,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720921217314,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720921217700,12.87995124,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720921218107,1.71995124,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720921218308,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720921218515,1.72003252,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720921219234,1.72003588,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720921219403,12.88003588,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921219604,1.72003588,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921219803,12.88003588,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921220823,11.16,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720921221331,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720921221332,1.71987962,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720921222831,11.16,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720921223038,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921223344,1.71985085,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720921224219,1.71985162,145.38,145.3,15.0252]
["bitfinex","SOLUSD",1720921224418,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921224618,1.7197953,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720921226222,12.8797953,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720921228033,1.7197953,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720921228224,12.87984206,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921228417,11.16,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720921228625,1.71988107,145.37,145.34,11.16]
["bitfinex","SOLUSD",1720921228921,12.87988107,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720921229121,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720921229340,1.71990342,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720921229725,2.56727057,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720921229935,13.72727057,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720921230113,12.87966577,145.39,145.3,15.0252]
["bitfinex","SOLUSD",1720921230451,12.87966577,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921230452,1.71966577,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921230738,0.8473678,145.4,145.32,11.16]
["bitfinex","SOLUSD",1720921230950,12.0073678,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720921231517,1.71966326,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921231716,12.87966326,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921232138,1.71966326,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921232345,11.16,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921233039,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921234146,11.16,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921234447,2.56703335,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720921234624,0.8473678,145.4,145.3,35.7252]
["bitfinex","SOLUSD",1720921234946,2.56697787,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720921235152,13.72697787,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720921235319,2.56697787,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720921235520,0.8473678,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720921236350,0.8473678,145.4,145.31,40.7]
["bitfinex","SOLUSD",1720921236351,0.8473678,145.4,145.39,76.5]
["bitfinex","SOLUSD",1720921236648,0.8473678,145.4,145.39,75.8]
["bitfinex","SOLUSD",1720921237241,0.8473678,145.4,145.39,65.0]
["bitfinex","SOLUSD",1720921237540,0.8473678,145.4,145.39,100.8]
["bitfinex","SOLUSD",1720921237745,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921238654,0.8473678,145.4,145.36,21.2629]
["bitfinex","SOLUSD",1720921238941,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921240341,0.8473678,145.4,145.39,22.32]
["bitfinex","SOLUSD",1720921240744,0.8473678,145.4,145.36,21.2629]
["bitfinex","SOLUSD",1720921240922,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921243253,0.8473678,145.4,145.39,100.8]
["bitfinex","SOLUSD",1720921243447,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921243834,0.8473678,145.4,145.37,45.0]
["bitfinex","SOLUSD",1720921244144,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921244459,0.8473678,145.4,145.39,55.8]
["bitfinex","SOLUSD",1720921246050,0.8473678,145.4,145.39,100.8]
["bitfinex","SOLUSD",1720921246649,0.8473678,145.4,145.36,21.2629]
["bitfinex","SOLUSD",1720921246650,0.8473678,145.4,145.36,41.9629]
["bitfinex","SOLUSD",1720921246823,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921247334,0.8473678,145.4,145.36,41.9629]
["bitfinex","SOLUSD",1720921247549,0.8473678,145.4,145.37,20.0]
["bitfinex","SOLUSD",1720921248527,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921253950,0.8473678,145.4,145.39,22.32]
["bitfinex","SOLUSD",1720921254127,0.8473678,145.4,145.39,67.32]
["bitfinex","SOLUSD",1720921257652,0.8473678,145.4,145.39,100.8]
["bitfinex","SOLUSD",1720921258622,0.8473678,145.4,145.39,45.0]
["bitfinex","SOLUSD",1720921258827,0.8473678,145.4,145.38,45.0]
["bitfinex","SOLUSD",1720921259024,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921259454,0.8473678,145.4,145.39,22.32]
["bitfinex","SOLUSD",1720921260444,0.8473678,145.4,145.39,87.32]
["bitfinex","SOLUSD",1720921260641,0.8473678,145.4,145.36,15.0252]
["bitfinex","SOLUSD",1720921260865,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921262147,0.8473678,145.4,145.39,22.32]
["bitfinex","SOLUSD",1720921262347,0.8473678,145.4,145.39,67.32]
["bitfinex","SOLUSD",1720921262558,0.8473678,145.4,145.39,88.02]
["bitfinex","SOLUSD",1720921262764,0.8473678,145.4,145.39,141.5]
["bitfinex","SOLUSD",1720921265359,0.8473678,145.4,145.39,92.0875]
["bitfinex","SOLUSD",1720921265561,1.71850086,145.49,145.39,147.8875]
["bitfinex","SOLUSD",1720921265767,1.71850086,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720921265955,19.08010336,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720921266156,7.92010336,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720921266561,7.91997432,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720921267985,6.2016,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720921268185,7.91995674,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720921269780,19.07995674,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720921269978,19.07995674,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720921270279,19.07995674,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720921270487,7.91995674,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720921270857,7.91995674,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720921273761,7.91995674,145.5,145.39,91.7275]
["bitfinex","SOLUSD",1720921273762,7.91995674,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720921273974,19.07995674,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720921274174,19.07995674,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720921274471,19.07995674,145.5,145.39,91.7275]
["bitfinex","SOLUSD",1720921274472,7.91995674,145.5,145.39,91.7275]
["bitfinex","SOLUSD",1720921274781,7.92010791,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720921275185,6.2016,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720921276066,6.2016,145.5,145.4,65.7]
["bitfinex","SOLUSD",1720921276067,1.71830028,145.5,145.41,36.5528]
["bitfinex","SOLUSD",1720921276264,1.71829333,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720921276462,12.87829333,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720921276677,1.71818955,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720921277195,1.71821469,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720921277362,18.52652976,145.53,145.5,11.16]
["bitfinex","SOLUSD",1720921277561,20.24458508,145.53,145.46,44.64]
["bitfinex","SOLUSD",1720921277762,1.71805532,145.53,145.46,44.64]
["bitfinex","SOLUSD",1720921279372,1.71805532,145.53,145.5,11.16]
["bitfinex","SOLUSD",1720921281370,1.71805532,145.53,145.51,11.16]
["bitfinex","SOLUSD",1720921282469,1.71804993,145.54,145.46,44.64]
["bitfinex","SOLUSD",1720921282668,1.71804993,145.54,145.45,6.1717]
["bitfinex","SOLUSD",1720921282869,1.71804993,145.54,145.5,11.16]
["bitfinex","SOLUSD",1720921283482,1.71797231,145.54,145.51,11.16]
["bitfinex","SOLUSD",1720921284364,2.56531349,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720921284783,13.72531349,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720921285990,1.71794663,145.54,145.45,6.1717]
["bitfinex","SOLUSD",1720921286296,1.71794663,145.54,145.51,11.16]
["bitfinex","SOLUSD",1720921286690,12.87794663,145.54,145.45,6.1717]
["bitfinex","SOLUSD",1720921286870,2.14729882,145.53,145.41,42.7245]
["bitfinex","SOLUSD",1720921287070,1.71832635,145.53,145.5,11.16]
["bitfinex","SOLUSD",1720921287692,1.71832635,145.53,145.41,42.7245]
["bitfinex","SOLUSD",1720921287898,1.71832635,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720921288367,1.71832635,145.53,145.46,11.16]
["bitfinex","SOLUSD",1720921288569,13.72536052,145.55,145.46,11.16]
["bitfinex","SOLUSD",1720921288792,13.72536052,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720921289285,2.56536052,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720921290895,0.8473678,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720921291185,2.5653036,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720921291580,13.7253036,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720921292572,2.5653036,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720921292773,0.8473678,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720921293499,1.71794851,145.54,145.5,11.16]
["bitfinex","SOLUSD",1720921294901,57.0073678,145.55,145.46,61.144]
["bitfinex","SOLUSD",1720921294902,0.8473678,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720921295101,0.8473678,145.55,145.46,61.144]
["bitfinex","SOLUSD",1720921295399,0.8473678,145.55,145.52,11.16]
["bitfinex","SOLUSD",1720921296065,0.8473678,145.55,145.47,45.0]
["bitfinex","SOLUSD",1720921296270,0.8473678,145.55,145.52,11.16]
["bitfinex","SOLUSD",1720921297800,0.8473678,145.55,145.47,45.0]
["bitfinex","SOLUSD",1720921297971,1.7178186,145.54,145.47,45.0]
["bitfinex","SOLUSD",1720921298297,1.7178186,145.54,145.46,61.144]
["bitfinex","SOLUSD",1720921298298,1.7178186,145.54,145.52,11.16]
["bitfinex","SOLUSD",1720921298527,1.7178186,145.54,145.51,11.16]
["bitfinex","SOLUSD",1720921299016,1.7178186,145.54,145.46,61.144]
["bitfinex","SOLUSD",1720921299017,12.8778186,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720921299895,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720921300094,1.71844775,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720921300502,1.71844775,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720921300706,12.87845826,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720921300891,1.71841039,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720921301712,12.87841039,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720921302027,12.87841039,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720921303118,1.71841039,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720921303298,11.16,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720921303499,1.71849778,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720921303803,1.71849778,145.5,145.48,11.16]
["bitfinex","SOLUSD",1720921304111,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720921304284,1.71852399,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720921305107,11.16,145.49,145.42,15.5944]
["bitfinex","SOLUSD",1720921305421,1.7186886,145.48,145.42,15.5944]
["bitfinex","SOLUSD",1720921305593,12.8786886,145.48,145.38,15.5944]
["bitfinex","SOLUSD",1720921305795,1.71883761,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720921306693,1.71883761,145.47,145.39,44.64]
["bitfinex","SOLUSD",1720921306909,28.61953761,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720921307218,28.61953761,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720921307521,28.61953761,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720921307809,6.0704,145.46,145.35,15.5944]
["bitfinex","SOLUSD",1720921308011,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720921308184,1.71929194,145.43,145.35,15.5944]
["bitfinex","SOLUSD",1720921308589,1.71929194,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720921308894,12.87929194,145.43,145.35,15.5944]
["bitfinex","SOLUSD",1720921309087,1.71929194,145.43,145.32,44.64]
["bitfinex","SOLUSD",1720921309288,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720921309518,1.71975245,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921310023,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720921310319,1.71974779,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720921310612,12.87970909,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720921310911,1.71973222,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720921311218,1.71973222,145.39,145.31,15.5944]
["bitfinex","SOLUSD",1720921311419,1.71973222,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921311720,1.71973222,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720921313687,1.71973222,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921315104,1.71973222,145.39,145.31,15.5944]
["bitfinex","SOLUSD",1720921315316,1.71973222,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921315891,1.71973222,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720921317597,15.7407,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720921317598,1.7197973,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720921320914,12.8797973,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720921321130,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720921321311,1.71980868,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921322018,1.7197973,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720921322322,1.71939216,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720921322550,1.71939216,145.45,145.43,11.16]
["bitfinex","SOLUSD",1720921323425,16.5604,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720921323631,16.5604,145.46,145.39,44.64]
["bitfinex","SOLUSD",1720921323632,16.5604,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720921324004,16.5604,145.46,145.37,37.012]
["bitfinex","SOLUSD",1720921324211,16.5604,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720921324616,18.27924555,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720921325327,1.71882829,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720921326000,1.71882829,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720921326223,12.87882829,145.45,145.37,16.312]
["bitfinex","SOLUSD",1720921326429,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720921326639,1.71927007,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720921326938,1.71927052,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720921327507,1.71927052,145.44,145.37,16.312]
["bitfinex","SOLUSD",1720921327702,1.71927052,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720921330603,1.71927052,145.44,145.37,16.312]
["bitfinex","SOLUSD",1720921330803,1.71927052,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720921331116,12.87927052,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720921331424,1.71940382,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720921331727,1.71940382,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720921331933,1.71898275,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720921332107,18.27932025,145.49,145.42,11.16]
["bitfinex","SOLUSD",1720921332307,12.87886723,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720921332629,11.16,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720921332929,1.71886893,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720921333226,6.1961,145.38,145.25,16.312]
["bitfinex","SOLUSD",1720921333410,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720921333604,1.72055528,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720921334527,30.0,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720921334826,30.0,145.32,145.31,11.16]
["bitfinex","SOLUSD",1720921335027,1.72055499,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720921335233,1.72019329,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720921335414,1.72019329,145.35,145.33,11.16]
["bitfinex","SOLUSD",1720921335613,1.72019571,145.37,145.34,11.16]
["bitfinex","SOLUSD",1720921336524,1.72019571,145.37,145.25,37.012]
["bitfinex","SOLUSD",1720921336724,1.72019571,145.37,145.29,22.33]
["bitfinex","SOLUSD",1720921336898,1.72019571,145.37,145.3,45.0]
["bitfinex","SOLUSD",1720921337527,1.72019571,145.37,145.29,22.33]
["bitfinex","SOLUSD",1720921344338,1.72019571,145.37,145.25,38.642]
["bitfinex","SOLUSD",1720921344515,1.72019571,145.37,145.26,20.0]
["bitfinex","SOLUSD",1720921344827,1.72019571,145.37,145.27,22.33]
["bitfinex","SOLUSD",1720921345031,1.72019571,145.37,145.28,20.0]
["bitfinex","SOLUSD",1720921346912,1.72019571,145.37,145.29,45.0]
["bitfinex","SOLUSD",1720921347925,1.72019571,145.37,145.29,67.33]
["bitfinex","SOLUSD",1720921349334,46.72019571,145.37,145.29,22.33]
["bitfinex","SOLUSD",1720921350521,1.72019571,145.37,145.29,22.33]
["bitfinex","SOLUSD",1720921351614,1.72019571,145.37,145.25,37.012]
["bitfinex","SOLUSD",1720921351820,1.72019571,145.37,145.26,45.0]
["bitfinex","SOLUSD",1720921352030,46.72019571,145.37,145.26,67.33]
["bitfinex","SOLUSD",1720921353140,15.7722,145.36,145.25,22.33]
["bitfinex","SOLUSD",1720921353325,46.72062015,145.35,145.25,22.33]
["bitfinex","SOLUSD",1720921354441,1.72062015,145.35,145.25,22.33]
["bitfinex","SOLUSD",1720921355135,1.72062015,145.35,145.26,45.0]
["bitfinex","SOLUSD",1720921357643,1.72062015,145.35,145.25,22.33]
["bitfinex","SOLUSD",1720921358639,11.17,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720921358838,1.7206232,145.33,145.22,35.825]
["bitfinex","SOLUSD",1720921359021,12.8906232,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720921359652,19.5196232,145.33,145.23,20.0]
["bitfinex","SOLUSD",1720921359845,11.17,145.32,145.22,15.125]
["bitfinex","SOLUSD",1720921360143,26.9004,145.3,145.22,15.125]
["bitfinex","SOLUSD",1720921360355,26.9004,145.3,145.18,88.1667]
["bitfinex","SOLUSD",1720921360356,1.72098049,145.29,145.18,88.1667]
["bitfinex","SOLUSD",1720921360641,1.72098049,145.29,145.22,22.35]
["bitfinex","SOLUSD",1720921361442,15.7304,145.3,145.22,22.35]
["bitfinex","SOLUSD",1720921361639,1.72103038,145.32,145.22,43.05]
["bitfinex","SOLUSD",1720921361836,1.72103038,145.32,145.25,22.35]
["bitfinex","SOLUSD",1720921362166,22.3594,145.33,145.25,22.35]
["bitfinex","SOLUSD",1720921362529,22.3594,145.33,145.26,45.0]
["bitfinex","SOLUSD",1720921366932,15.7304,145.33,145.26,45.0]
["bitfinex","SOLUSD",1720921367130,24.07976463,145.37,145.28,22.35]
["bitfinex","SOLUSD",1720921368852,24.07976463,145.37,145.27,22.35]
["bitfinex","SOLUSD",1720921369028,24.07976463,145.37,145.28,45.0]
["bitfinex","SOLUSD",1720921369225,24.07976463,145.37,145.27,22.35]
["bitfinex","SOLUSD",1720921371551,45.0,145.36,145.27,22.35]
["bitfinex","SOLUSD",1720921371859,1.72052302,145.35,145.27,22.35]
["bitfinex","SOLUSD",1720921373562,15.7304,145.34,145.25,22.35]
["bitfinex","SOLUSD",1720921373858,1.72057691,145.33,145.25,22.35]
["bitfinex","SOLUSD",1720921374053,1.72057685,145.32,145.25,22.35]
["bitfinex","SOLUSD",1720921375056,1.72057706,145.33,145.25,22.35]
["bitfinex","SOLUSD",1720921375261,1.72057882,145.32,145.25,22.35]
["bitfinex","SOLUSD",1720921376263,1.72052266,145.33,145.25,22.35]
["bitfinex","SOLUSD",1720921376437,1.72052294,145.32,145.25,22.35]
["bitfinex","SOLUSD",1720921377357,1.72052277,145.33,145.25,22.35]
["bitfinex","SOLUSD",1720921377560,1.72052067,145.32,145.25,22.35]
["bitfinex","SOLUSD",1720921378440,1.72052112,145.33,145.25,22.35]
["bitfinex","SOLUSD",1720921378649,1.7205212,145.32,145.25,22.35]
["bitfinex","SOLUSD",1720921378964,1.72052148,145.33,145.25,22.35]
["bitfinex","SOLUSD",1720921379163,1.72052445,145.32,145.25,22.35]
["bitfinex","SOLUSD",1720921379363,1.72052477,145.33,145.25,22.35]
["bitfinex","SOLUSD",1720921379744,17.45080234,145.34,145.25,22.35]
["bitfinex","SOLUSD",1720921379958,15.7304,145.34,145.26,45.0]
["bitfinex","SOLUSD",1720921380666,15.7304,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720921380850,15.7304,145.34,145.32,11.17]
["bitfinex","SOLUSD",1720921382059,1.72034252,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720921382242,1.72022231,145.36,145.34,11.17]
["bitfinex","SOLUSD",1720921382643,1.72022231,145.36,145.33,11.17]
["bitfinex","SOLUSD",1720921383172,1.71999388,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720921383345,1.71999388,145.35,145.22,20.7]
["bitfinex","SOLUSD",1720921383555,12.88999388,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720921383861,1.71999388,145.35,145.25,44.68]
["bitfinex","SOLUSD",1720921384049,1.72040981,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720921384263,1.72036145,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720921384467,1.72036362,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720921384651,1.72036362,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720921385046,1.72036362,145.35,145.22,20.7]
["bitfinex","SOLUSD",1720921385355,1.72036362,145.35,145.29,11.17]
["bitfinex","SOLUSD",1720921385561,11.17,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720921385877,1.72058453,145.33,145.22,20.7]
["bitfinex","SOLUSD",1720921386073,1.72071756,145.32,145.29,11.17]
["bitfinex","SOLUSD",1720921386264,1.72070578,145.35,145.29,11.17]
["bitfinex","SOLUSD",1720921386573,11.17,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720921386776,15.8442,145.31,145.29,11.17]
["bitfinex","SOLUSD",1720921386962,1.72071213,145.3,145.29,11.17]
["bitfinex","SOLUSD",1720921387174,1.72071213,145.3,145.25,44.68]
["bitfinex","SOLUSD",1720921387358,1.72071213,145.3,145.28,11.17]
["bitfinex","SOLUSD",1720921387556,1.72071213,145.3,145.27,11.17]
["bitfinex","SOLUSD",1720921387749,1.7207532,145.29,145.21,22.7867]
["bitfinex","SOLUSD",1720921387956,1.7207532,145.29,145.26,11.17]
["bitfinex","SOLUSD",1720921388969,1.72096108,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720921389171,1.72095212,145.29,145.26,11.17]
["bitfinex","SOLUSD",1720921389582,1.72094126,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720921389877,1.72092526,145.29,145.26,11.17]
["bitfinex","SOLUSD",1720921390170,1.72093819,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720921390375,33.2891,145.31,145.29,11.17]
["bitfinex","SOLUSD",1720921390376,22.1191,145.31,145.29,11.17]
["bitfinex","SOLUSD",1720921392081,22.1191,145.31,145.3,11.17]
["bitfinex","SOLUSD",1720921393275,22.1191,145.31,145.29,11.17]
["bitfinex","SOLUSD",1720921393476,6.2749,145.35,145.25,31.87]
["bitfinex","SOLUSD",1720921393773,6.2749,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720921395065,1.72016167,145.34,145.32,11.17]
["bitfinex","SOLUSD",1720921395262,1.72016167,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720921396054,1.72016167,145.34,145.26,45.0]
["bitfinex","SOLUSD",1720921396261,1.72016167,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720921396576,15.8442,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720921396750,6.2749,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720921396951,7.99467852,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720921397178,7.99459575,145.39,145.37,11.17]
["bitfinex","SOLUSD",1720921398363,7.99459575,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720921400764,11.17,145.38,145.27,42.2927]
["bitfinex","SOLUSD",1720921400973,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720921400974,1.72011478,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720921401179,1.72011478,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720921401180,12.89011478,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720921401350,12.89011478,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720921402362,1.72015058,145.36,145.33,11.17]
["bitfinex","SOLUSD",1720921402557,1.72011532,145.35,145.33,11.17]
["bitfinex","SOLUSD",1720921402888,1.72015143,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720921403892,1.72015143,145.37,145.24,35.8224]
["bitfinex","SOLUSD",1720921404093,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720921404299,1.72037571,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720921405195,1.72037571,145.35,145.24,15.1224]
["bitfinex","SOLUSD",1720921405389,1.72037571,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720921405900,1.72037571,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720921406093,1.72037571,145.35,145.25,89.68]
["bitfinex","SOLUSD",1720921406094,1.72037571,145.35,145.33,11.17]
["bitfinex","SOLUSD",1720921406287,1.72031831,145.36,145.33,11.17]
["bitfinex","SOLUSD",1720921406473,1.72028702,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720921407480,1.72033386,145.34,145.32,11.17]
["bitfinex","SOLUSD",1720921407683,1.72032199,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720921407885,1.72034873,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720921408297,1.72034873,145.35,145.25,89.68]
["bitfinex","SOLUSD",1720921408601,1.72034873,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720921408796,1.72034873,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720921408994,46.72034873,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720921409200,1.72034873,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720921411104,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720921411293,1.72039762,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720921413614,1.72039762,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720921413796,12.89019327,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720921415418,1.72019327,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720921415603,1.72019327,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720921415797,1.72019327,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720921416015,1.72019327,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720921416387,1.72019327,145.38,145.3,15.1224]
["bitfinex","SOLUSD",1720921416590,1.72019327,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720921417518,12.89019327,145.38,145.26,55.8224]
["bitfinex","SOLUSD",1720921417714,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720921417891,1.7201703,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720921420000,1.7201703,145.36,145.33,11.17]
["bitfinex","SOLUSD",1720921420201,1.72013797,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720921421803,1.72013797,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720921422013,1.72011198,145.36,145.34,11.17]
["bitfinex","SOLUSD",1720921422234,17.4449,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720921422235,1.72011175,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720921423931,12.89011175,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720921424403,1.72011175,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720921424603,12.89011175,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720921425495,12.89011175,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720921425704,1.72011175,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720921426412,1.72011175,145.38,145.27,65.7]
["bitfinex","SOLUSD",1720921426413,1.72011175,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720921426606,1.72011175,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720921426824,1.72011175,145.38,145.32,11.17]
["bitfinex","SOLUSD",1720921427120,1.72011175,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720921429008,1.7198056,145.39,145.37,11.17]
["bitfinex","SOLUSD",1720921433147,1.7198056,145.39,145.32,61.1111]
["bitfinex","SOLUSD",1720921433148,1.71975331,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720921433430,1.71975331,145.42,145.41,11.17]
["bitfinex","SOLUSD",1720921433807,1.71933654,145.43,145.41,11.17]
["bitfinex","SOLUSD",1720921434708,19.47612487,145.42,145.32,16.4311]
["bitfinex","SOLUSD",1720921434922,11.17,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720921435234,1.71985494,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720921435728,1.71985494,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720921436239,11.17,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720921436240,1.71985398,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720921436540,1.71985418,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720921437338,12.88985472,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720921437537,1.71985465,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720921438944,1.71985465,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720921439629,1.71985341,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720921439941,1.71985401,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720921440230,11.17,145.38,145.29,15.5516]
["bitfinex","SOLUSD",1720921440437,12.89015878,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720921440929,1.72015878,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720921442838,12.89015878,145.37,145.29,15.5516]
["bitfinex","SOLUSD",1720921443039,12.89015878,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720921443236,11.17,145.35,145.27,6.5073]
["bitfinex","SOLUSD",1720921443423,1.72046508,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720921444432,1.72045573,145.33,145.32,11.17]
["bitfinex","SOLUSD",1720921444644,12.89041092,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720921444817,1.72045605,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720921445145,1.72045605,145.35,145.33,11.17]
["bitfinex","SOLUSD",1720921445344,17.2264,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720921445345,1.72018178,145.36,145.33,11.17]
["bitfinex","SOLUSD",1720921445526,1.72021526,145.35,145.33,11.17]
["bitfinex","SOLUSD",1720921445840,1.72021526,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720921446033,46.72021526,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720921446541,1.72021526,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720921447229,1.72021526,145.35,145.25,36.2516]
["bitfinex","SOLUSD",1720921447438,1.72017132,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720921447732,1.72017132,145.37,145.36,11.17]
["bitfinex","SOLUSD",1720921447930,17.63001391,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720921448315,1.71991391,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720921448544,1.71983816,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720921449626,1.71983834,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720921450431,1.71983834,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720921450643,1.71993586,145.37,145.31,15.5516]
["bitfinex","SOLUSD",1720921450831,1.71995649,145.4,145.31,15.5516]
["bitfinex","SOLUSD",1720921451150,1.71986596,145.39,145.31,15.5516]
["bitfinex","SOLUSD",1720921451940,1.7198348,145.4,145.31,15.5516]
["bitfinex","SOLUSD",1720921452145,1.7198348,145.39,145.31,15.5516]
["bitfinex","SOLUSD",1720921453129,1.71983444,145.38,145.31,15.5516]
["bitfinex","SOLUSD",1720921453329,1.71983432,145.4,145.31,15.5516]
["bitfinex","SOLUSD",1720921453546,1.71983432,145.39,145.31,15.5516]
["bitfinex","SOLUSD",1720921453850,1.71983432,145.4,145.32,22.32]
["bitfinex","SOLUSD",1720921454025,1.71973904,145.39,145.32,22.32]
["bitfinex","SOLUSD",1720921454226,1.71972758,145.4,145.32,22.32]
["bitfinex","SOLUSD",1720921454422,1.7197388,145.39,145.32,22.32]
["bitfinex","SOLUSD",1720921455448,1.7197734,145.38,145.32,22.32]
["bitfinex","SOLUSD",1720921455749,1.71983616,145.4,145.32,22.32]
["bitfinex","SOLUSD",1720921455937,1.7198137,145.39,145.32,22.32]
["bitfinex","SOLUSD",1720921456824,1.7198348,145.38,145.32,22.32]
["bitfinex","SOLUSD",1720921457024,1.7198348,145.4,145.32,22.32]
["bitfinex","SOLUSD",1720921457240,1.71983183,145.39,145.32,22.32]
["bitfinex","SOLUSD",1720921457648,1.71983183,145.39,145.31,15.5516]
["bitfinex","SOLUSD",1720921459553,1.71983183,145.39,145.27,15.3137]
["bitfinex","SOLUSD",1720921459769,1.71983183,145.39,145.28,67.32]
["bitfinex","SOLUSD",1720921460932,1.71983183,145.39,145.29,20.0]
["bitfinex","SOLUSD",1720921467154,17.63016433,145.42,145.34,22.32]
["bitfinex","SOLUSD",1720921467658,15.9101,145.42,145.34,22.32]
["bitfinex","SOLUSD",1720921470658,15.9101,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720921470830,17.216,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720921471041,1.71912482,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720921471236,1.71912482,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720921471753,1.71912482,145.45,145.32,86.8196]
["bitfinex","SOLUSD",1720921472070,1.71912482,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720921472370,1.71891201,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720921472973,1.71891201,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720921473775,12.86891201,145.45,145.4,11.15]
["bitfinex","SOLUSD",1720921474143,12.86891201,145.45,145.34,20.7]
["bitfinex","SOLUSD",1720921474347,12.86891201,145.45,145.4,11.15]
["bitfinex","SOLUSD",1720921474662,12.86891201,145.45,145.33,85.7]
["bitfinex","SOLUSD",1720921474864,11.15,145.42,145.32,66.1196]
["bitfinex","SOLUSD",1720921475043,1.71949503,145.41,145.38,11.15]
["bitfinex","SOLUSD",1720921475650,1.71949503,145.41,145.32,66.1196]
["bitfinex","SOLUSD",1720921476057,1.71949503,145.41,145.37,11.15]
["bitfinex","SOLUSD",1720921477143,1.71949503,145.41,145.32,21.5196]
["bitfinex","SOLUSD",1720921477340,32.2238,145.4,145.29,6.2059]
["bitfinex","SOLUSD",1720921477568,12.86982864,145.39,145.35,11.15]
["bitfinex","SOLUSD",1720921478670,11.15,145.37,145.28,15.3137]
["bitfinex","SOLUSD",1720921478878,1.72010618,145.36,145.28,15.3137]
["bitfinex","SOLUSD",1720921479054,1.72010618,145.36,145.33,11.15]
["bitfinex","SOLUSD",1720921479254,1.72010618,145.36,145.28,15.3137]
["bitfinex","SOLUSD",1720921479454,1.72010618,145.36,145.33,11.15]
["bitfinex","SOLUSD",1720921479856,30.0,145.35,145.33,11.15]
["bitfinex","SOLUSD",1720921480172,1.72010108,145.34,145.28,15.3137]
["bitfinex","SOLUSD",1720921480477,30.0,145.35,145.33,11.15]
["bitfinex","SOLUSD",1720921480863,30.0,145.34,145.33,11.15]
["bitfinex","SOLUSD",1720921481879,30.0,145.34,145.28,15.3137]
["bitfinex","SOLUSD",1720921482079,1.72010483,145.37,145.33,11.15]
["bitfinex","SOLUSD",1720921482465,11.15,145.38,145.33,11.15]
["bitfinex","SOLUSD",1720921482668,1.72010074,145.37,145.33,11.15]
["bitfinex","SOLUSD",1720921483186,12.87010074,145.37,145.33,11.15]
["bitfinex","SOLUSD",1720921484989,12.87010074,145.37,145.28,15.3137]
["bitfinex","SOLUSD",1720921485283,11.15,145.36,145.32,11.15]
["bitfinex","SOLUSD",1720921485462,11.15,145.37,145.33,11.15]
["bitfinex","SOLUSD",1720921485775,1.72011159,145.36,145.32,11.15]
["bitfinex","SOLUSD",1720921486465,1.72011159,145.36,145.33,11.15]
["bitfinex","SOLUSD",1720921487587,1.72011003,145.37,145.33,11.15]
["bitfinex","SOLUSD",1720921490970,11.15,145.38,145.33,11.15]
["bitfinex","SOLUSD",1720921491163,1.71995538,145.37,145.33,11.15]
["bitfinex","SOLUSD",1720921491369,30.0,145.34,145.33,11.15]
["bitfinex","SOLUSD",1720921493301,30.0,145.34,145.32,11.15]
["bitfinex","SOLUSD",1720921493467,30.0,145.34,145.33,11.15]
["bitfinex","SOLUSD",1720921498604,21.939,145.44,145.33,11.15]
["bitfinex","SOLUSD",1720921498794,12.86936892,145.43,145.38,11.15]
["bitfinex","SOLUSD",1720921498979,30.0,145.39,145.38,11.15]
["bitfinex","SOLUSD",1720921499178,12.86936892,145.43,145.38,11.15]
["bitfinex","SOLUSD",1720921500104,12.86936892,145.43,145.34,60.3532]
["bitfinex","SOLUSD",1720921500281,12.86936892,145.43,145.38,11.15]
["bitfinex","SOLUSD",1720921500677,11.15,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720921501107,1.71941124,145.41,145.38,11.15]
["bitfinex","SOLUSD",1720921501408,1.71941113,145.41,145.34,60.3532]
["bitfinex","SOLUSD",1720921501583,1.71941113,145.41,145.37,11.15]
["bitfinex","SOLUSD",1720921502299,1.71941113,145.41,145.34,15.3532]
["bitfinex","SOLUSD",1720921502586,11.15,145.4,145.36,11.15]
["bitfinex","SOLUSD",1720921502978,11.15,145.4,145.34,15.3532]
["bitfinex","SOLUSD",1720921503200,1.71968489,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720921503583,1.71968489,145.39,145.35,11.15]
["bitfinex","SOLUSD",1720921503890,1.71968489,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720921505107,12.8696932,145.43,145.38,11.15]
["bitfinex","SOLUSD",1720921505308,1.71959817,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720921505483,12.86959817,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720921505681,12.86959817,145.42,145.37,11.15]
["bitfinex","SOLUSD",1720921505880,11.15,145.41,145.37,11.15]
["bitfinex","SOLUSD",1720921506098,1.71959661,145.4,145.37,11.15]
["bitfinex","SOLUSD",1720921506600,1.71960069,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720921506809,1.71969942,145.4,145.36,11.15]
["bitfinex","SOLUSD",1720921507006,1.71969714,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720921507308,1.71969627,145.4,145.36,11.15]
["bitfinex","SOLUSD",1720921507606,1.71969517,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720921507775,1.71969102,145.4,145.36,11.15]
["bitfinex","SOLUSD",1720921507982,1.71969094,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720921508308,1.71969094,145.39,145.32,50.8008]
["bitfinex","SOLUSD",1720921508476,1.71969094,145.39,145.35,11.15]
["bitfinex","SOLUSD",1720921509120,1.71969094,145.39,145.32,6.2008]
["bitfinex","SOLUSD",1720921509288,1.71969094,145.39,145.35,11.15]
["bitfinex","SOLUSD",1720921509490,1.71969094,145.39,145.32,6.2008]
["bitfinex","SOLUSD",1720921509792,1.71969094,145.39,145.35,11.15]
["bitfinex","SOLUSD",1720921510488,1.71969094,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720921511224,1.71979558,145.38,145.36,11.15]
["bitfinex","SOLUSD",1720921511514,1.71981916,145.4,145.36,11.15]
["bitfinex","SOLUSD",1720921511717,1.71981916,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720921511893,1.71981916,145.39,145.32,50.8008]
["bitfinex","SOLUSD",1720921512095,1.71981916,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720921512294,1.71981809,145.43,145.36,11.15]
["bitfinex","SOLUSD",1720921512512,11.15,145.41,145.36,11.15]
["bitfinex","SOLUSD",1720921512814,1.71968601,145.4,145.36,11.15]
["bitfinex","SOLUSD",1720921513587,11.15,145.41,145.36,11.15]
["bitfinex","SOLUSD",1720921513790,1.71960232,145.41,145.38,11.15]
["bitfinex","SOLUSD",1720921514505,1.71950603,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720921514893,1.71950603,145.42,145.32,71.5108]
["bitfinex","SOLUSD",1720921514894,1.71950603,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720921516113,1.71939894,145.43,145.4,11.15]
["bitfinex","SOLUSD",1720921516299,23.6583013,145.48,145.41,11.15]
["bitfinex","SOLUSD",1720921516508,11.15,145.45,145.36,15.3532]
["bitfinex","SOLUSD",1720921516801,12.86920096,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720921517119,1.71933017,145.43,145.4,11.15]
["bitfinex","SOLUSD",1720921517615,11.15,145.45,145.4,11.15]
["bitfinex","SOLUSD",1720921517914,1.71907028,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720921518121,12.86907028,145.44,145.39,11.15]
["bitfinex","SOLUSD",1720921518412,12.86907028,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720921518621,1.71907028,145.44,145.41,11.15]
["bitfinex","SOLUSD",1720921518792,1.71918026,145.44,145.41,11.15]
["bitfinex","SOLUSD",1720921518995,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720921519325,1.71906707,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720921519515,1.71906707,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720921519720,12.86906707,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720921519902,1.71906707,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720921520216,11.15,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720921520415,1.71894366,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720921522227,1.71891654,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720921522396,1.71891654,145.47,145.37,27.2244]
["bitfinex","SOLUSD",1720921522604,12.86891654,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720921524517,12.86891654,145.47,145.39,44.6]
["bitfinex","SOLUSD",1720921524703,12.86891654,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720921524908,21.939,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720921525098,1.71872742,145.47,145.44,11.15]
["bitfinex","SOLUSD",1720921525301,12.86872742,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720921527106,1.71872742,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720921528127,1.71880023,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720921530627,2.74342691,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720921530628,11.15,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720921530804,1.71852511,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720921531305,1.71852522,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720921531509,12.86852522,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720921531706,1.71852522,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720921531914,12.86852522,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720921532625,1.71852522,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720921532817,12.86852522,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720921533518,12.86852522,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720921533715,1.71852522,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720921533904,12.86852522,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720921535009,12.86852522,145.51,145.4,37.3464]
["bitfinex","SOLUSD",1720921535206,11.15,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720921538427,7.05106282,145.53,145.43,26.7925]
["bitfinex","SOLUSD",1720921538632,18.20106282,145.53,145.49,11.15]
["bitfinex","SOLUSD",1720921539011,8.76916988,145.53,145.49,11.15]
["bitfinex","SOLUSD",1720921539217,19.91916988,145.53,145.48,11.15]
["bitfinex","SOLUSD",1720921540229,11.15,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720921540732,8.76916988,145.53,145.48,11.15]
["bitfinex","SOLUSD",1720921541033,12.86817775,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720921541431,11.15,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720921541819,8.76923445,145.53,145.48,11.15]
["bitfinex","SOLUSD",1720921542116,11.15,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720921542839,8.76923445,145.53,145.48,11.15]
["bitfinex","SOLUSD",1720921543134,12.86808313,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720921543336,8.76914548,145.53,145.49,11.15]
["bitfinex","SOLUSD",1720921543525,19.91914548,145.53,145.48,11.15]
["bitfinex","SOLUSD",1720921544431,19.91914548,145.53,145.49,11.15]
["bitfinex","SOLUSD",1720921546142,11.15,145.52,145.45,16.0149]
["bitfinex","SOLUSD",1720921546449,12.86838193,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720921546616,12.86838193,145.51,145.43,6.0825]
["bitfinex","SOLUSD",1720921546812,12.86838193,145.51,145.42,16.0149]
["bitfinex","SOLUSD",1720921546813,1.71838193,145.51,145.42,16.0149]
["bitfinex","SOLUSD",1720921547016,11.15,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720921547217,12.86887467,145.45,145.38,16.0149]
["bitfinex","SOLUSD",1720921547443,11.15,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720921547639,11.15,145.45,145.38,16.0149]
["bitfinex","SOLUSD",1720921547844,11.15,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720921548133,11.15,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720921548337,11.15,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720921548539,1.71871573,145.49,145.42,11.15]
["bitfinex","SOLUSD",1720921548753,12.86871408,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720921549054,12.86871408,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720921549252,1.7186483,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720921549427,13.8416944,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720921549626,12.86839507,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720921549822,1.71839507,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720921550150,1.71836101,145.52,145.47,11.15]
["bitfinex","SOLUSD",1720921550361,12.86836101,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720921551048,1.71821937,145.51,145.48,11.15]
["bitfinex","SOLUSD",1720921551227,12.86821937,145.52,145.47,11.15]
["bitfinex","SOLUSD",1720921551426,1.71821937,145.52,145.47,11.15]
["bitfinex","SOLUSD",1720921551733,12.86821937,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720921552348,12.86821937,145.52,145.47,11.15]
["bitfinex","SOLUSD",1720921553754,1.71821937,145.52,145.47,11.15]
["bitfinex","SOLUSD",1720921554051,12.86821937,145.52,145.47,11.15]
["bitfinex","SOLUSD",1720921554836,1.71821937,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720921555038,12.86821937,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720921555243,1.71821937,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720921556542,17.58904057,145.53,145.49,11.15]
["bitfinex","SOLUSD",1720921556750,28.73904057,145.53,145.42,36.7249]
["bitfinex","SOLUSD",1720921557053,11.15,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720921557251,28.73904057,145.53,145.48,11.15]
["bitfinex","SOLUSD",1720921558926,11.15,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720921559126,12.86824623,145.51,145.43,20.0]
["bitfinex","SOLUSD",1720921559323,11.15,145.5,145.43,20.0]
["bitfinex","SOLUSD",1720921559544,11.15,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720921560132,12.86824623,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720921560331,1.71839571,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720921560733,12.8683972,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720921561132,12.8683972,145.51,145.42,16.0149]
["bitfinex","SOLUSD",1720921561462,11.15,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720921561630,11.15,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720921561834,1.71873993,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720921562559,12.8684981,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720921562936,1.7184981,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720921563159,6.5934,145.52,145.47,11.15]
["bitfinex","SOLUSD",1720921563160,1.71841338,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720921563459,12.86841338,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720921563661,11.15,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720921563833,1.71850425,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720921564262,1.71850425,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720921564567,1.71850425,145.49,145.4,45.0]
["bitfinex","SOLUSD",1720921564568,1.71851297,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720921564739,1.71851297,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720921564740,12.86851297,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720921565144,11.15,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720921565747,12.86848218,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720921566142,1.71848218,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720921566453,11.15,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720921566656,1.71838262,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720921567362,12.86838262,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720921567543,1.71848444,145.49,145.43,15.7238]
["bitfinex","SOLUSD",1720921567749,1.71848444,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720921567949,1.71848444,145.49,145.43,15.7238]
["bitfinex","SOLUSD",1720921567950,1.71852971,145.49,145.43,15.7238]
["bitfinex","SOLUSD",1720921568356,1.71852971,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720921568657,12.86853203,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720921568865,1.71827267,145.51,145.48,11.15]
["bitfinex","SOLUSD",1720921569670,1.71827267,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720921569878,12.86827267,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720921570367,1.71827267,145.51,145.45,11.15]
["bitfinex","SOLUSD",1720921570576,11.15,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720921570863,12.86852946,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720921571445,12.86852946,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720921571649,1.71851986,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720921572475,1.71852623,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720921572676,1.71852623,145.48,145.4,15.7238]
["bitfinex","SOLUSD",1720921572975,11.15,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720921573155,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720921573365,1.71897856,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720921573757,11.15,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720921574067,12.86891423,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720921576150,12.86891423,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720921576350,1.71891423,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720921576675,12.86891423,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720921576984,12.86891423,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720921577476,11.15,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720921578458,1.71888654,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720921578780,12.86898405,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720921579556,1.71890037,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720921579766,12.86890037,145.45,145.36,22.2714]
["bitfinex","SOLUSD",1720921579967,11.15,145.41,145.37,11.15]
["bitfinex","SOLUSD",1720921580154,11.15,145.38,145.28,22.2182]
["bitfinex","SOLUSD",1720921580357,12.86984504,145.37,145.33,11.15]
["bitfinex","SOLUSD",1720921580660,11.15,145.37,145.32,11.15]
["bitfinex","SOLUSD",1720921580964,11.15,145.36,145.32,11.15]
["bitfinex","SOLUSD",1720921581158,1.71987195,145.4,145.28,22.2182]
["bitfinex","SOLUSD",1720921581159,12.8700536,145.35,145.28,22.2182]
["bitfinex","SOLUSD",1720921581353,11.15,145.35,145.3,11.15]
["bitfinex","SOLUSD",1720921581570,1.72011198,145.38,145.31,11.15]
["bitfinex","SOLUSD",1720921581571,11.15,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720921581883,1.72010804,145.35,145.31,11.15]
["bitfinex","SOLUSD",1720921582061,11.15,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720921582259,11.15,145.36,145.32,11.15]
["bitfinex","SOLUSD",1720921582480,11.15,145.37,145.32,11.15]
["bitfinex","SOLUSD",1720921582781,12.87011026,145.36,145.28,22.2182]
["bitfinex","SOLUSD",1720921582986,11.15,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720921583188,1.72011033,145.35,145.28,22.2182]
["bitfinex","SOLUSD",1720921583659,11.15,145.35,145.31,11.15]
["bitfinex","SOLUSD",1720921583859,11.15,145.35,145.3,11.15]
["bitfinex","SOLUSD",1720921584060,1.72013422,145.38,145.3,11.15]
["bitfinex","SOLUSD",1720921584386,11.15,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720921584588,1.72013314,145.35,145.31,11.15]
["bitfinex","SOLUSD",1720921585463,12.87013314,145.35,145.31,11.15]
["bitfinex","SOLUSD",1720921585782,11.15,145.35,145.31,11.15]
["bitfinex","SOLUSD",1720921586487,11.15,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720921586989,11.15,145.36,145.24,281.3182]
["bitfinex","SOLUSD",1720921586990,11.15,145.32,145.24,281.3182]
["bitfinex","SOLUSD",1720921587159,11.15,145.32,145.27,11.15]
["bitfinex","SOLUSD",1720921587359,1.72013272,145.35,145.27,11.15]
["bitfinex","SOLUSD",1720921587558,11.15,145.32,145.27,11.15]
["bitfinex","SOLUSD",1720921587991,1.72039946,145.31,145.24,16.069]
["bitfinex","SOLUSD",1720921588165,11.15,145.3,145.25,11.15]
["bitfinex","SOLUSD",1720921588485,1.72084883,145.29,145.25,11.15]
["bitfinex","SOLUSD",1720921588662,1.72078868,145.34,145.25,11.15]
["bitfinex","SOLUSD",1720921588985,11.15,145.31,145.27,11.15]
["bitfinex","SOLUSD",1720921589371,1.72056489,145.3,145.27,11.15]
["bitfinex","SOLUSD",1720921589555,11.15,145.32,145.27,11.15]
["bitfinex","SOLUSD",1720921589757,1.72064649,145.34,145.27,11.15]
["bitfinex","SOLUSD",1720921589959,1.72064649,145.34,145.28,11.15]
["bitfinex","SOLUSD",1720921590181,11.15,145.33,145.28,11.15]
["bitfinex","SOLUSD",1720921591290,1.72047669,145.34,145.28,11.15]
["bitfinex","SOLUSD",1720921591468,1.72047669,145.34,145.25,44.6]
["bitfinex","SOLUSD",1720921591469,11.15,145.33,145.29,11.15]
["bitfinex","SOLUSD",1720921591993,11.15,145.33,145.28,11.15]
["bitfinex","SOLUSD",1720921592997,17.82047837,145.38,145.32,11.15]
["bitfinex","SOLUSD",1720921593200,11.15,145.37,145.32,11.15]
["bitfinex","SOLUSD",1720921593485,17.82047837,145.38,145.31,11.15]
["bitfinex","SOLUSD",1720921593486,12.87012293,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720921593697,12.87020697,145.35,145.31,11.15]
["bitfinex","SOLUSD",1720921593905,11.15,145.35,145.31,11.15]
["bitfinex","SOLUSD",1720921594065,1.72020506,145.37,145.31,11.15]
["bitfinex","SOLUSD",1720921594669,1.72020506,145.37,145.26,6.1492]
["bitfinex","SOLUSD",1720921594869,11.15,145.33,145.29,11.15]
["bitfinex","SOLUSD",1720921596088,1.72039806,145.32,145.28,11.15]
["bitfinex","SOLUSD",1720921596292,12.87039806,145.32,145.24,16.069]
["bitfinex","SOLUSD",1720921596487,1.72054296,145.31,145.27,11.15]
["bitfinex","SOLUSD",1720921596689,12.87054296,145.31,145.27,11.15]
["bitfinex","SOLUSD",1720921596989,11.15,145.31,145.27,11.15]
["bitfinex","SOLUSD",1720921597188,1.72060329,145.3,145.24,16.069]
["bitfinex","SOLUSD",1720921597387,12.87060329,145.3,145.25,11.15]
["bitfinex","SOLUSD",1720921597572,11.15,145.3,145.25,11.15]
["bitfinex","SOLUSD",1720921597774,1.72080252,145.33,145.27,11.15]
["bitfinex","SOLUSD",1720921598076,1.72080252,145.33,145.24,16.069]
["bitfinex","SOLUSD",1720921598077,1.72063033,145.33,145.29,11.15]
["bitfinex","SOLUSD",1720921598277,11.15,145.34,145.29,11.15]
["bitfinex","SOLUSD",1720921598485,1.72049334,145.33,145.29,11.15]
["bitfinex","SOLUSD",1720921598669,1.72049336,145.32,145.24,38.409]
["bitfinex","SOLUSD",1720921598876,1.72049092,145.36,145.25,45.0]
["bitfinex","SOLUSD",1720921599077,1.720407,145.35,145.25,45.0]
["bitfinex","SOLUSD",1720921601597,1.720407,145.35,145.24,16.069]
["bitfinex","SOLUSD",1720921601782,46.720407,145.35,145.24,16.069]
["bitfinex","SOLUSD",1720921605492,46.72092538,145.32,145.22,6.1492]
["bitfinex","SOLUSD",1720921607484,46.72092538,145.32,145.17,259.1]
["bitfinex","SOLUSD",1720921607485,16.6462,145.31,145.18,37.385]
["bitfinex","SOLUSD",1720921607703,1.72133363,145.3,145.18,37.385]
["bitfinex","SOLUSD",1720921607905,1.72133614,145.29,145.18,37.385]
["bitfinex","SOLUSD",1720921608378,1.72133614,145.29,145.2,22.34]
["bitfinex","SOLUSD",1720921612221,1.72133614,145.29,145.19,22.34]
["bitfinex","SOLUSD",1720921612393,1.72133614,145.29,145.2,45.0]
["bitfinex","SOLUSD",1720921615596,1.72112508,145.3,145.21,22.34]
["bitfinex","SOLUSD",1720921615794,1.72112508,145.3,145.22,45.0]
["bitfinex","SOLUSD",1720921616018,16.6462,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720921616312,1.72076089,145.3,145.22,45.0]
["bitfinex","SOLUSD",1720921616519,18.3669082,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720921617403,1.72081852,145.3,145.22,45.0]
["bitfinex","SOLUSD",1720921617805,18.36701651,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720921617994,18.36701651,145.31,145.23,43.05]
["bitfinex","SOLUSD",1720921617995,16.6462,145.31,145.23,43.05]
["bitfinex","SOLUSD",1720921618309,6.4084,145.33,145.24,45.0]
["bitfinex","SOLUSD",1720921618616,1.72039363,145.32,145.24,45.0]
["bitfinex","SOLUSD",1720921618994,8.12892915,145.33,145.24,45.0]
["bitfinex","SOLUSD",1720921619511,1.72044549,145.32,145.24,45.0]
["bitfinex","SOLUSD",1720921620604,12.89044549,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720921621117,8.12892111,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720921621307,16.6462,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720921621509,1.72023728,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720921621706,1.72023728,145.36,145.25,44.68]
["bitfinex","SOLUSD",1720921621707,1.72022125,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720921622518,1.72023534,145.36,145.25,20.71]
["bitfinex","SOLUSD",1720921622722,8.26654207,145.37,145.28,22.33]
["bitfinex","SOLUSD",1720921623031,8.26627873,145.37,145.28,22.33]
["bitfinex","SOLUSD",1720921624307,8.26627873,145.37,145.26,22.33]
["bitfinex","SOLUSD",1720921624502,15.2286,145.35,145.23,15.045]
["bitfinex","SOLUSD",1720921624703,1.72067497,145.34,145.23,15.045]
["bitfinex","SOLUSD",1720921624902,46.72067497,145.34,145.23,15.045]
["bitfinex","SOLUSD",1720921625798,1.72067497,145.34,145.23,15.045]
["bitfinex","SOLUSD",1720921626021,1.72067497,145.34,145.24,45.0]
["bitfinex","SOLUSD",1720921626414,46.72067497,145.34,145.23,15.045]
["bitfinex","SOLUSD",1720921626710,6.5464,145.33,145.23,15.045]
["bitfinex","SOLUSD",1720921626904,1.72066646,145.32,145.19,36.5712]
["bitfinex","SOLUSD",1720921627111,15.2286,145.31,145.2,20.0]
["bitfinex","SOLUSD",1720921627306,1.72098535,145.3,145.2,42.33]
["bitfinex","SOLUSD",1720921627512,1.72103468,145.29,145.2,42.33]
["bitfinex","SOLUSD",1720921628421,1.72103086,145.3,145.2,63.04]
["bitfinex","SOLUSD",1720921628613,15.2286,145.31,145.21,45.0]
["bitfinex","SOLUSD",1720921628614,1.72085316,145.29,145.21,45.0]
["bitfinex","SOLUSD",1720921628925,1.72085316,145.29,145.22,20.0]
["bitfinex","SOLUSD",1720921629500,1.72090776,145.3,145.22,20.0]
["bitfinex","SOLUSD",1720921629813,1.72091156,145.29,145.22,20.0]
["bitfinex","SOLUSD",1720921629998,1.72091156,145.3,145.22,20.0]
["bitfinex","SOLUSD",1720921630194,1.72091156,145.3,145.18,6.0868]
["bitfinex","SOLUSD",1720921630195,23.49586197,145.29,145.16,15.8612]
["bitfinex","SOLUSD",1720921630397,23.49586197,145.29,145.16,38.1912]
["bitfinex","SOLUSD",1720921630612,45.0,145.28,145.16,38.1912]
["bitfinex","SOLUSD",1720921630814,1.72150797,145.27,145.16,38.1912]
["bitfinex","SOLUSD",1720921631022,1.72150748,145.26,145.16,38.1912]
["bitfinex","SOLUSD",1720921631601,1.72150748,145.26,145.17,20.0]
["bitfinex","SOLUSD",1720921634824,1.72144605,145.27,145.18,22.33]
["bitfinex","SOLUSD",1720921635001,1.72128836,145.26,145.18,22.33]
["bitfinex","SOLUSD",1720921635202,21.775,145.24,145.17,20.0]
["bitfinex","SOLUSD",1720921635400,1.72170682,145.23,145.16,20.0]
["bitfinex","SOLUSD",1720921636623,1.72170682,145.23,145.15,22.33]
["bitfinex","SOLUSD",1720921636836,1.72170682,145.23,145.12,22.33]
["bitfinex","SOLUSD",1720921637209,1.72170682,145.23,145.14,22.33]
["bitfinex","SOLUSD",1720921638122,1.72170682,145.23,145.15,65.0]
["bitfinex","SOLUSD",1720921638521,1.72170682,145.23,145.15,20.0]
["bitfinex","SOLUSD",1720921638715,1.72170682,145.23,145.11,2.69822133]
["bitfinex","SOLUSD",1720921638915,46.72170682,145.23,145.12,22.33]
["bitfinex","SOLUSD",1720921639114,1.72170682,145.23,145.12,22.33]
["bitfinex","SOLUSD",1720921639432,1.72170682,145.23,145.1,38.1912]
["bitfinex","SOLUSD",1720921639630,46.72170682,145.23,145.1,38.1912]
["bitfinex","SOLUSD",1720921639828,30.0,145.22,145.1,38.1912]
["bitfinex","SOLUSD",1720921640036,1.72213584,145.21,145.1,38.1912]
["bitfinex","SOLUSD",1720921640212,1.72213435,145.2,145.1,38.1912]
["bitfinex","SOLUSD",1720921640920,1.72213435,145.2,145.11,20.0]
["bitfinex","SOLUSD",1720921641327,1.72213466,145.19,145.11,20.0]
["bitfinex","SOLUSD",1720921641528,1.72213632,145.21,145.11,20.0]
["bitfinex","SOLUSD",1720921641722,1.72213483,145.2,145.11,20.0]
["bitfinex","SOLUSD",1720921641931,1.72213483,145.2,145.12,22.33]
["bitfinex","SOLUSD",1720921642127,1.72193562,145.21,145.13,45.0]
["bitfinex","SOLUSD",1720921642512,1.72189447,145.23,145.13,45.0]
["bitfinex","SOLUSD",1720921644846,1.72189447,145.23,145.14,22.33]
["bitfinex","SOLUSD",1720921645026,1.72170426,145.23,145.15,45.0]
["bitfinex","SOLUSD",1720921649240,1.72170426,145.23,145.12,22.33]
["bitfinex","SOLUSD",1720921649442,1.72170426,145.23,145.13,20.0]
["bitfinex","SOLUSD",1720921651969,1.72170426,145.23,145.14,45.0]
["bitfinex","SOLUSD",1720921651970,1.72170683,145.23,145.14,45.0]
["bitfinex","SOLUSD",1720921653126,1.72170683,145.23,145.13,20.0]
["bitfinex","SOLUSD",1720921653341,46.72170683,145.23,145.13,22.33]
["bitfinex","SOLUSD",1720921653648,1.72170683,145.23,145.14,20.0]
["bitfinex","SOLUSD",1720921653844,1.72170683,145.23,145.15,22.33]
["bitfinex","SOLUSD",1720921655945,1.72170683,145.23,145.14,20.0]
["bitfinex","SOLUSD",1720921656149,1.72170683,145.23,145.12,22.33]
["bitfinex","SOLUSD",1720921656448,1.72170683,145.23,145.13,65.0]
["bitfinex","SOLUSD",1720921656636,1.72170683,145.23,145.13,20.0]
["bitfinex","SOLUSD",1720921656835,21.5956,145.22,145.12,22.33]
["bitfinex","SOLUSD",1720921657147,1.7222397,145.21,145.12,22.33]
["bitfinex","SOLUSD",1720921657336,1.72205179,145.2,145.12,22.33]
["bitfinex","SOLUSD",1720921658156,15.1572,145.19,145.08,2.73476143]
["bitfinex","SOLUSD",1720921658323,1.72229904,145.18,145.1,22.33]
["bitfinex","SOLUSD",1720921658527,1.72228075,145.17,145.11,20.0]
["bitfinex","SOLUSD",1720921658957,1.72228043,145.18,145.11,20.0]
["bitfinex","SOLUSD",1720921659454,15.1572,145.19,145.11,20.0]
["bitfinex","SOLUSD",1720921660658,15.1572,145.19,145.12,45.0]
["bitfinex","SOLUSD",1720921660840,15.1572,145.19,145.12,67.33]
["bitfinex","SOLUSD",1720921661451,15.1572,145.19,145.13,20.0]
["bitfinex","SOLUSD",1720921665553,15.1572,145.19,145.12,22.33]
["bitfinex","SOLUSD",1720921665742,8.36805004,145.18,145.1,22.33]
["bitfinex","SOLUSD",1720921665939,8.36805004,145.18,145.11,20.0]
["bitfinex","SOLUSD",1720921666152,8.36816826,145.18,145.11,20.0]
["bitfinex","SOLUSD",1720921666539,8.36808927,145.18,145.11,20.0]
["bitfinex","SOLUSD",1720921666857,8.36806738,145.18,145.11,20.0]
["bitfinex","SOLUSD",1720921667057,8.36806738,145.18,145.1,22.33]
["bitfinex","SOLUSD",1720921667447,8.36806738,145.18,145.11,45.0]
["bitfinex","SOLUSD",1720921668763,1.72218587,145.17,145.1,22.33]
["bitfinex","SOLUSD",1720921670130,8.36824002,145.18,145.11,45.0]
["bitfinex","SOLUSD",1720921670835,6.6459,145.18,145.11,45.0]
["bitfinex","SOLUSD",1720921672450,8.36799604,145.18,145.1,22.33]
["bitfinex","SOLUSD",1720921673160,22.4051,145.23,145.16,22.33]
["bitfinex","SOLUSD",1720921673366,22.4051,145.23,145.17,67.33]
["bitfinex","SOLUSD",1720921673542,22.4051,145.23,145.17,22.33]
["bitfinex","SOLUSD",1720921673853,1.7214939,145.22,145.11,15.3459]
["bitfinex","SOLUSD",1720921674064,1.7214939,145.22,145.15,22.33]
["bitfinex","SOLUSD",1720921674860,1.7214939,145.22,145.13,22.33]
["bitfinex","SOLUSD",1720921675160,1.7214939,145.22,145.14,20.0]
["bitfinex","SOLUSD",1720921675541,1.7214939,145.22,145.12,42.33]
["bitfinex","SOLUSD",1720921676837,1.7214939,145.22,145.14,22.33]
["bitfinex","SOLUSD",1720921677044,22.4051,145.23,145.14,22.33]
["bitfinex","SOLUSD",1720921677543,1.72166727,145.22,145.14,22.33]
["bitfinex","SOLUSD",1720921678838,1.72166727,145.22,145.12,20.0]
["bitfinex","SOLUSD",1720921680966,15.3285,145.21,145.11,22.33]
["bitfinex","SOLUSD",1720921681271,52.82264346,145.2,145.09,22.33]
["bitfinex","SOLUSD",1720921681975,7.82264346,145.2,145.09,22.33]
["bitfinex","SOLUSD",1720921682161,30.0,145.17,145.09,22.33]
["bitfinex","SOLUSD",1720921682478,1.72245023,145.16,145.1,20.0]
["bitfinex","SOLUSD",1720921682871,31.72242426,145.17,145.1,20.0]
["bitfinex","SOLUSD",1720921683050,30.0,145.17,145.11,22.33]
["bitfinex","SOLUSD",1720921683457,1.72217652,145.19,145.11,22.33]
["bitfinex","SOLUSD",1720921683667,1.72217652,145.19,145.11,21.83]
["bitfinex","SOLUSD",1720921685752,7.82240289,145.2,145.11,21.83]
["bitfinex","SOLUSD",1720921686667,15.3285,145.19,145.1,20.0]
["bitfinex","SOLUSD",1720921686872,15.3285,145.19,145.06,20.0]
["bitfinex","SOLUSD",1720921686873,46.72259255,145.18,145.06,20.0]
["bitfinex","SOLUSD",1720921687178,46.72259255,145.18,145.05,43.1773678]
["bitfinex","SOLUSD",1720921687179,6.1003,145.16,145.05,43.1773678]
["bitfinex","SOLUSD",1720921687356,1.72262197,145.15,145.05,43.1773678]
["bitfinex","SOLUSD",1720921687566,1.72263168,145.14,145.05,43.1773678]
["bitfinex","SOLUSD",1720921688484,1.72263104,145.15,145.05,43.1773678]
["bitfinex","SOLUSD",1720921688653,1.72263048,145.14,145.06,45.0]
["bitfinex","SOLUSD",1720921688854,1.72263048,145.14,145.07,20.0]
["bitfinex","SOLUSD",1720921689453,1.72263022,145.15,145.07,20.0]
["bitfinex","SOLUSD",1720921690556,1.7226281,145.14,145.07,42.33]
["bitfinex","SOLUSD",1720921690757,15.3285,145.13,145.07,42.33]
["bitfinex","SOLUSD",1720921699789,15.3285,145.13,145.08,45.0]
["bitfinex","SOLUSD",1720921702297,6.1003,145.16,145.08,45.0]
["bitfinex","SOLUSD",1720921702486,7.8227153,145.16,145.09,20.0]
["bitfinex","SOLUSD",1720921702667,7.8227153,145.16,145.13,11.19]
["bitfinex","SOLUSD",1720921703587,6.1003,145.16,145.13,11.19]
["bitfinex","SOLUSD",1720921704165,6.1003,145.16,145.14,11.19]
["bitfinex","SOLUSD",1720921704978,7.82261504,145.16,145.12,11.19]
["bitfinex","SOLUSD",1720921705365,6.1003,145.16,145.12,11.19]
["bitfinex","SOLUSD",1720921705568,7.82265713,145.16,145.12,11.19]
["bitfinex","SOLUSD",1720921706178,19.01265713,145.16,145.09,20.0]
["bitfinex","SOLUSD",1720921706379,19.01265713,145.16,145.12,11.19]
["bitfinex","SOLUSD",1720921707796,19.01265713,145.16,145.09,20.0]
["bitfinex","SOLUSD",1720921707993,19.01265713,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720921709692,19.01265713,145.16,145.12,11.19]
["bitfinex","SOLUSD",1720921709869,6.1003,145.16,145.13,11.19]
["bitfinex","SOLUSD",1720921710192,7.82270663,145.16,145.13,11.19]
["bitfinex","SOLUSD",1720921710495,7.82270663,145.16,145.12,11.19]
["bitfinex","SOLUSD",1720921710990,19.01270663,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720921712268,11.19,145.15,145.05,20.8473678]
["bitfinex","SOLUSD",1720921712480,1.72267375,145.14,145.1,11.19]
["bitfinex","SOLUSD",1720921712684,12.91267375,145.14,145.1,11.19]
["bitfinex","SOLUSD",1720921713102,11.19,145.11,145.05,0.8473678]
["bitfinex","SOLUSD",1720921713401,11.19,145.11,145.06,11.19]
["bitfinex","SOLUSD",1720921713402,1.72305443,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720921714279,12.91305443,145.1,145.05,0.8473678]
["bitfinex","SOLUSD",1720921714472,12.9133337,145.09,145.05,12.0373678]
["bitfinex","SOLUSD",1720921714806,1.72326476,145.08,145.05,0.8473678]
["bitfinex","SOLUSD",1720921714983,1.72325758,145.11,145.05,0.8473678]
["bitfinex","SOLUSD",1720921715187,1.72325758,145.1,145.05,0.8473678]
["bitfinex","SOLUSD",1720921716296,15.1966,145.09,145.05,0.8473678]
["bitfinex","SOLUSD",1720921716495,1.72352968,145.08,145.05,0.8473678]
["bitfinex","SOLUSD",1720921716697,1.72353079,145.07,145.05,0.8473678]
["bitfinex","SOLUSD",1720921717195,6.0428,145.06,145.05,0.8473678]
["bitfinex","SOLUSD",1720921720602,63.5637,145.06,144.92,27.35118752]
["bitfinex","SOLUSD",1720921720791,1.72395643,145.05,144.94,22.41]
["bitfinex","SOLUSD",1720921720997,1.72395649,145.04,144.94,22.41]
["bitfinex","SOLUSD",1720921722117,1.72395649,145.04,144.95,20.0]
["bitfinex","SOLUSD",1720921722290,1.72403282,145.04,144.95,20.0]
["bitfinex","SOLUSD",1720921723189,1.72394975,145.05,144.96,67.41]
["bitfinex","SOLUSD",1720921723384,1.72394975,145.05,144.97,20.0]
["bitfinex","SOLUSD",1720921723780,18.5637,145.06,144.97,20.0]
["bitfinex","SOLUSD",1720921723781,12.5209,145.06,144.98,22.41]
["bitfinex","SOLUSD",1720921724007,12.5209,145.06,145.0,22.41]
["bitfinex","SOLUSD",1720921724186,12.5209,145.06,144.99,65.0]
["bitfinex","SOLUSD",1720921724398,12.5209,145.06,145.0,22.41]
["bitfinex","SOLUSD",1720921724589,17.69688847,145.09,145.0,22.41]
["bitfinex","SOLUSD",1720921727490,17.69688847,145.09,145.01,45.0]
["bitfinex","SOLUSD",1720921728118,17.69688847,145.09,145.0,22.41]
["bitfinex","SOLUSD",1720921728311,17.69688847,145.09,144.99,20.0]
["bitfinex","SOLUSD",1720921729611,17.69688847,145.09,145.0,45.0]
["bitfinex","SOLUSD",1720921730042,17.69688847,145.09,144.99,20.0]
["bitfinex","SOLUSD",1720921731512,17.69688847,145.09,145.0,45.0]
["bitfinex","SOLUSD",1720921732721,17.69688847,145.09,145.01,20.0]
["bitfinex","SOLUSD",1720921733216,15.9731,145.09,145.01,42.41]
["bitfinex","SOLUSD",1720921734607,15.9731,145.09,145.02,45.0]
["bitfinex","SOLUSD",1720921735011,15.9731,145.09,145.03,42.41]
["bitfinex","SOLUSD",1720921738618,15.9731,145.09,145.08,11.2]
["bitfinex","SOLUSD",1720921740595,15.5722,145.13,145.08,11.2]
["bitfinex","SOLUSD",1720921740797,28.4950329,145.13,145.09,11.2]
["bitfinex","SOLUSD",1720921740995,17.2950329,145.13,145.09,11.2]
["bitfinex","SOLUSD",1720921741425,15.5722,145.13,145.09,11.2]
["bitfinex","SOLUSD",1720921741719,15.5722,145.13,145.1,11.2]
["bitfinex","SOLUSD",1720921742701,6.3532,145.14,145.04,65.51]
["bitfinex","SOLUSD",1720921742919,15.5722,145.17,145.13,11.2]
["bitfinex","SOLUSD",1720921743138,17.29459197,145.17,145.13,11.2]
["bitfinex","SOLUSD",1720921743422,17.29459197,145.17,145.14,11.2]
["bitfinex","SOLUSD",1720921744223,17.29459197,145.17,145.13,11.2]
["bitfinex","SOLUSD",1720921744725,28.49459197,145.17,145.13,11.2]
["bitfinex","SOLUSD",1720921745300,28.49459197,145.17,145.12,11.2]
["bitfinex","SOLUSD",1720921745502,28.49459197,145.17,145.13,11.2]
["bitfinex","SOLUSD",1720921747812,28.49459197,145.17,145.05,20.0]
["bitfinex","SOLUSD",1720921748014,28.49459197,145.17,145.12,11.2]
["bitfinex","SOLUSD",1720921748332,28.49459197,145.17,145.13,11.2]
["bitfinex","SOLUSD",1720921749021,17.29459197,145.17,145.13,11.2]
["bitfinex","SOLUSD",1720921750109,15.5722,145.17,145.11,11.2]
["bitfinex","SOLUSD",1720921750309,15.5722,145.17,145.15,11.2]
["bitfinex","SOLUSD",1720921752847,15.5722,145.21,145.16,11.2]
["bitfinex","SOLUSD",1720921753016,15.5722,145.21,145.19,11.2]
["bitfinex","SOLUSD",1720921753343,15.5722,145.21,145.18,11.2]
["bitfinex","SOLUSD",1720921754944,11.2,145.19,145.14,11.2]
["bitfinex","SOLUSD",1720921755933,11.2,145.19,145.11,44.8]
["bitfinex","SOLUSD",1720921755934,1.72182638,145.2,145.17,11.2]
["bitfinex","SOLUSD",1720921757039,11.2,145.19,145.08,18.88655455]
["bitfinex","SOLUSD",1720921757240,12.92229269,145.18,145.14,11.2]
["bitfinex","SOLUSD",1720921757419,1.7222785,145.17,145.14,11.2]
["bitfinex","SOLUSD",1720921757626,12.9222785,145.17,145.08,18.88655455]
["bitfinex","SOLUSD",1720921757827,1.722362,145.16,145.13,11.2]
["bitfinex","SOLUSD",1720921758226,11.2,145.18,145.13,11.2]
["bitfinex","SOLUSD",1720921758443,1.72236702,145.17,145.13,11.2]
["bitfinex","SOLUSD",1720921760748,1.72238287,145.2,145.14,11.2]
["bitfinex","SOLUSD",1720921760932,11.2,145.19,145.14,11.2]
["bitfinex","SOLUSD",1720921761132,1.72215892,145.18,145.14,11.2]
["bitfinex","SOLUSD",1720921761744,1.72215771,145.17,145.14,11.2]
["bitfinex","SOLUSD",1720921761930,1.72215771,145.17,145.13,11.2]
["bitfinex","SOLUSD",1720921763747,11.2,145.18,145.14,11.2]
["bitfinex","SOLUSD",1720921763950,12.92232374,145.17,145.08,16.1479]
["bitfinex","SOLUSD",1720921764144,1.72238378,145.16,145.12,11.2]
["bitfinex","SOLUSD",1720921764451,1.72238378,145.16,145.13,11.2]
["bitfinex","SOLUSD",1720921764647,11.2,145.18,145.14,11.2]
["bitfinex","SOLUSD",1720921764822,1.72238412,145.2,145.15,11.2]
["bitfinex","SOLUSD",1720921765019,12.92238412,145.2,145.15,11.2]
["bitfinex","SOLUSD",1720921766031,1.72238412,145.2,145.16,11.2]
["bitfinex","SOLUSD",1720921766237,6.3532,145.22,145.19,11.2]
["bitfinex","SOLUSD",1720921766635,1.72166199,145.21,145.18,11.2]
["bitfinex","SOLUSD",1720921766854,1.72166199,145.21,145.17,11.2]
["bitfinex","SOLUSD",1720921767954,17.5532,145.22,145.17,11.2]
["bitfinex","SOLUSD",1720921768245,17.5532,145.22,145.18,11.2]
["bitfinex","SOLUSD",1720921768545,26.2828,145.25,145.13,36.0353]
["bitfinex","SOLUSD",1720921768546,21.1676,145.25,145.13,36.0353]
["bitfinex","SOLUSD",1720921768754,21.1676,145.25,145.22,11.2]
["bitfinex","SOLUSD",1720921769055,22.8889754,145.25,145.22,11.2]
["bitfinex","SOLUSD",1720921770023,21.1676,145.25,145.22,11.2]
["bitfinex","SOLUSD",1720921771443,11.2,145.26,145.22,11.2]
["bitfinex","SOLUSD",1720921771647,11.2,145.27,145.22,11.2]
["bitfinex","SOLUSD",1720921771832,1.721257,145.26,145.22,11.2]
["bitfinex","SOLUSD",1720921772145,1.721257,145.26,145.14,65.71]
["bitfinex","SOLUSD",1720921772354,12.921257,145.26,145.18,44.8]
["bitfinex","SOLUSD",1720921772548,11.2,145.25,145.21,11.2]
["bitfinex","SOLUSD",1720921773231,11.2,145.26,145.21,11.2]
["bitfinex","SOLUSD",1720921773547,1.72140052,145.25,145.21,11.2]
["bitfinex","SOLUSD",1720921773859,1.72140052,145.25,145.22,11.2]
["bitfinex","SOLUSD",1720921774064,11.2,145.26,145.22,11.2]
["bitfinex","SOLUSD",1720921774647,11.2,145.27,145.22,11.2]
["bitfinex","SOLUSD",1720921774852,1.7212778,145.26,145.22,11.2]
["bitfinex","SOLUSD",1720921775548,1.72127687,145.27,145.22,11.2]
["bitfinex","SOLUSD",1720921775753,12.92127687,145.27,145.22,11.2]
["bitfinex","SOLUSD",1720921775926,12.92127687,145.27,145.23,11.2]
["bitfinex","SOLUSD",1720921776329,1.72118159,145.26,145.23,11.2]
["bitfinex","SOLUSD",1720921776536,1.72118159,145.26,145.22,11.2]
["bitfinex","SOLUSD",1720921776739,12.92118159,145.26,145.14,65.71]
["bitfinex","SOLUSD",1720921777057,11.2,145.25,145.21,11.2]
["bitfinex","SOLUSD",1720921777235,12.92133591,145.25,145.15,20.0]
["bitfinex","SOLUSD",1720921777561,12.92151008,145.24,145.2,11.2]
["bitfinex","SOLUSD",1720921777735,1.72146086,145.28,145.2,11.2]
["bitfinex","SOLUSD",1720921777939,1.72146086,145.28,145.22,11.2]
["bitfinex","SOLUSD",1720921777940,11.2,145.26,145.22,11.2]
["bitfinex","SOLUSD",1720921778151,1.7213657,145.25,145.22,11.2]
["bitfinex","SOLUSD",1720921778658,1.7213657,145.25,145.18,44.8]
["bitfinex","SOLUSD",1720921778659,21.1676,145.29,145.24,11.2]
["bitfinex","SOLUSD",1720921778863,21.1676,145.29,145.25,11.2]
["bitfinex","SOLUSD",1720921779167,21.1676,145.29,145.19,16.2785]
["bitfinex","SOLUSD",1720921779168,1.72084646,145.28,145.19,16.2785]
["bitfinex","SOLUSD",1720921779358,12.92084646,145.28,145.24,11.2]
["bitfinex","SOLUSD",1720921779760,1.72084646,145.28,145.24,11.2]
["bitfinex","SOLUSD",1720921779959,12.92084646,145.28,145.24,11.2]
["bitfinex","SOLUSD",1720921780465,12.92084646,145.28,145.19,16.2785]
["bitfinex","SOLUSD",1720921780652,11.2,145.26,145.22,11.2]
["bitfinex","SOLUSD",1720921781943,11.2,145.27,145.23,11.2]
["bitfinex","SOLUSD",1720921782469,12.92125466,145.28,145.24,11.2]
["bitfinex","SOLUSD",1720921783177,11.2,145.27,145.16,45.0]
["bitfinex","SOLUSD",1720921783342,11.2,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720921783544,1.72147883,145.24,145.2,11.2]
["bitfinex","SOLUSD",1720921783747,11.2,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720921783968,1.7213813,145.24,145.15,36.2785]
["bitfinex","SOLUSD",1720921784163,1.7213813,145.24,145.2,11.2]
["bitfinex","SOLUSD",1720921784358,12.9213813,145.24,145.2,11.2]
["bitfinex","SOLUSD",1720921784559,11.2,145.24,145.2,11.2]
["bitfinex","SOLUSD",1720921784766,11.2,145.24,145.15,36.2785]
["bitfinex","SOLUSD",1720921784973,11.2,145.24,145.19,11.2]
["bitfinex","SOLUSD",1720921785146,12.92146958,145.23,145.15,16.2785]
["bitfinex","SOLUSD",1720921785349,1.72166801,145.22,145.18,11.2]
["bitfinex","SOLUSD",1720921785549,12.92166801,145.22,145.18,11.2]
["bitfinex","SOLUSD",1720921785964,1.72166801,145.22,145.15,16.2785]
["bitfinex","SOLUSD",1720921786273,1.72168035,145.22,145.18,11.2]
["bitfinex","SOLUSD",1720921786775,1.72168035,145.22,145.15,16.2785]
["bitfinex","SOLUSD",1720921786972,22.37,145.28,145.16,20.0]
["bitfinex","SOLUSD",1720921786973,1.72167822,145.27,145.16,20.0]
["bitfinex","SOLUSD",1720921787168,1.72167804,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720921794965,1.72167804,145.26,145.16,42.37]
["bitfinex","SOLUSD",1720921796375,1.72167804,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720921797475,22.37,145.21,145.07,6.4782]
["bitfinex","SOLUSD",1720921797653,7.97460349,145.2,145.07,28.8482]
["bitfinex","SOLUSD",1720921798854,7.97460349,145.2,145.08,20.0]
["bitfinex","SOLUSD",1720921799549,16.6077,145.19,145.08,20.0]
["bitfinex","SOLUSD",1720921799776,1.72236685,145.18,145.08,20.0]
["bitfinex","SOLUSD",1720921799973,1.72236707,145.17,145.08,20.0]
["bitfinex","SOLUSD",1720921800675,1.72236707,145.17,145.07,22.37]
["bitfinex","SOLUSD",1720921800879,22.37,145.15,145.03,16.3969]
["bitfinex","SOLUSD",1720921801060,1.72297035,145.14,145.03,16.3969]
["bitfinex","SOLUSD",1720921801383,16.6077,145.13,145.03,16.3969]
["bitfinex","SOLUSD",1720921801591,1.72307362,145.12,145.03,16.3969]
["bitfinex","SOLUSD",1720921801792,18.33077362,145.13,145.03,16.3969]
["bitfinex","SOLUSD",1720921801961,16.6077,145.13,145.04,43.09]
["bitfinex","SOLUSD",1720921802163,1.72284744,145.15,145.04,43.09]
["bitfinex","SOLUSD",1720921802461,7.82958565,145.16,145.05,20.0]
["bitfinex","SOLUSD",1720921802668,16.6077,145.17,145.09,22.37]
["bitfinex","SOLUSD",1720921802986,1.72231727,145.16,145.07,22.37]
["bitfinex","SOLUSD",1720921803188,1.72231727,145.16,145.08,20.0]
["bitfinex","SOLUSD",1720921803401,1.72231727,145.16,145.05,20.0]
["bitfinex","SOLUSD",1720921803685,1.72231727,145.16,145.06,45.0]
["bitfinex","SOLUSD",1720921803892,1.72231727,145.16,145.07,20.0]
["bitfinex","SOLUSD",1720921804078,46.72231727,145.16,145.07,20.0]
["bitfinex","SOLUSD",1720921804592,46.72231727,145.16,145.05,20.0]
["bitfinex","SOLUSD",1720921805101,46.72231727,145.16,145.04,42.37]
["bitfinex","SOLUSD",1720921805982,1.72231727,145.16,145.05,45.0]
["bitfinex","SOLUSD",1720921806378,1.72231727,145.16,145.06,20.0]
["bitfinex","SOLUSD",1720921807373,1.72231727,145.16,145.06,42.37]
["bitfinex","SOLUSD",1720921808162,1.72231727,145.16,145.07,45.0]
["bitfinex","SOLUSD",1720921808579,12.92231727,145.16,145.11,11.2]
["bitfinex","SOLUSD",1720921808781,12.92231727,145.16,145.06,20.0]
["bitfinex","SOLUSD",1720921808987,12.92231727,145.16,145.04,44.8]
["bitfinex","SOLUSD",1720921808988,11.2,145.15,145.1,11.2]
["bitfinex","SOLUSD",1720921809192,1.72265575,145.14,145.05,20.0]
["bitfinex","SOLUSD",1720921809380,7.82975575,145.14,145.1,11.2]
["bitfinex","SOLUSD",1720921810191,11.2,145.13,145.09,11.2]
["bitfinex","SOLUSD",1720921810392,11.2,145.13,145.08,11.2]
["bitfinex","SOLUSD",1720921810393,1.72291827,145.12,145.08,11.2]
["bitfinex","SOLUSD",1720921810876,1.72291289,145.13,145.1,11.2]
["bitfinex","SOLUSD",1720921812981,6.1071,145.14,145.11,11.2]
["bitfinex","SOLUSD",1720921813282,6.1071,145.14,145.12,11.2]
["bitfinex","SOLUSD",1720921813485,6.1071,145.14,145.04,85.52]
["bitfinex","SOLUSD",1720921813486,1.72269095,145.13,145.1,11.2]
["bitfinex","SOLUSD",1720921813971,7.82990481,145.14,145.11,11.2]
["bitfinex","SOLUSD",1720921814390,6.1071,145.14,145.11,11.2]
["bitfinex","SOLUSD",1720921814685,6.1071,145.14,145.12,11.2]
["bitfinex","SOLUSD",1720921814866,6.1071,145.14,145.11,11.2]
["bitfinex","SOLUSD",1720921815488,1.72266781,145.13,145.04,20.0]
["bitfinex","SOLUSD",1720921815676,1.72266781,145.13,145.1,11.2]
["bitfinex","SOLUSD",1720921816670,7.82995845,145.14,145.11,11.2]
["bitfinex","SOLUSD",1720921817793,6.1071,145.14,145.11,11.2]
["bitfinex","SOLUSD",1720921817997,7.82982377,145.14,145.11,11.2]
["bitfinex","SOLUSD",1720921818691,7.82982377,145.14,145.1,11.2]
["bitfinex","SOLUSD",1720921820182,7.82982377,145.14,145.04,64.8]
["bitfinex","SOLUSD",1720921820387,11.2,145.12,145.08,11.2]
["bitfinex","SOLUSD",1720921820596,1.72308435,145.11,145.08,11.2]
["bitfinex","SOLUSD",1720921821091,1.72308435,145.11,145.04,20.0]
["bitfinex","SOLUSD",1720921821296,1.72308435,145.11,145.08,11.2]
["bitfinex","SOLUSD",1720921822004,11.2,145.09,144.99,22.5347]
["bitfinex","SOLUSD",1720921822294,11.2,145.07,145.02,11.2]
["bitfinex","SOLUSD",1720921822477,1.72369278,145.06,145.02,11.2]
["bitfinex","SOLUSD",1720921823092,1.72369278,145.06,144.97,44.8]
["bitfinex","SOLUSD",1720921823093,1.72369278,145.06,145.04,11.2]
["bitfinex","SOLUSD",1720921823277,6.3007,145.08,144.97,65.52]
["bitfinex","SOLUSD",1720921823482,6.3007,145.08,145.06,11.2]
["bitfinex","SOLUSD",1720921823999,8.02398557,145.08,144.98,45.0]
["bitfinex","SOLUSD",1720921824298,6.3007,145.08,145.06,11.2]
["bitfinex","SOLUSD",1720921824683,1.72330731,145.1,145.01,22.41]
["bitfinex","SOLUSD",1720921825004,1.72330731,145.1,145.03,22.41]
["bitfinex","SOLUSD",1720921827585,1.72330731,145.1,145.02,20.0]
["bitfinex","SOLUSD",1720921828704,1.72330731,145.1,145.03,22.41]
["bitfinex","SOLUSD",1720921829008,1.72299909,145.1,145.03,22.41]
["bitfinex","SOLUSD",1720921830791,1.72299909,145.1,145.02,20.0]
["bitfinex","SOLUSD",1720921833499,46.72299909,145.1,144.99,22.41]
["bitfinex","SOLUSD",1720921833697,46.72299909,145.1,145.0,20.0]
["bitfinex","SOLUSD",1720921835918,15.8352,145.09,145.0,20.0]
["bitfinex","SOLUSD",1720921836094,46.72386229,145.08,144.99,22.41]
["bitfinex","SOLUSD",1720921836296,1.72390654,145.07,144.97,22.41]
["bitfinex","SOLUSD",1720921836599,1.72390654,145.07,144.98,20.0]
["bitfinex","SOLUSD",1720921837219,6.3007,145.06,144.98,20.0]
["bitfinex","SOLUSD",1720921837425,1.72391949,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720921837595,1.72387007,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720921837917,8.02441576,145.06,144.98,20.0]
["bitfinex","SOLUSD",1720921838794,1.72388658,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720921839009,1.7238861,145.04,144.98,20.0]
["bitfinex","SOLUSD",1720921839903,1.72395156,145.03,144.98,20.0]
["bitfinex","SOLUSD",1720921840102,1.72399854,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720921840412,16.3481,145.03,144.95,22.41]
["bitfinex","SOLUSD",1720921840610,1.72411385,145.02,144.95,22.41]
["bitfinex","SOLUSD",1720921840793,16.3481,145.03,144.95,22.41]
["bitfinex","SOLUSD",1720921840794,1.72411229,145.01,144.95,22.41]
["bitfinex","SOLUSD",1720921841442,1.72411229,145.01,144.92,18.15757466]
["bitfinex","SOLUSD",1720921841598,1.72411229,145.01,144.94,22.41]
["bitfinex","SOLUSD",1720921841795,1.72418284,145.02,144.94,22.41]
["bitfinex","SOLUSD",1720921842099,1.7241828,145.01,144.95,20.0]
["bitfinex","SOLUSD",1720921842299,1.72421279,145.02,144.92,15.399]
["bitfinex","SOLUSD",1720921842611,1.7243834,145.01,144.92,37.809]
["bitfinex","SOLUSD",1720921843020,1.72427457,145.02,144.95,22.41]
["bitfinex","SOLUSD",1720921843796,18.07226491,145.03,144.95,22.41]
["bitfinex","SOLUSD",1720921844318,16.3481,145.03,144.95,22.41]
["bitfinex","SOLUSD",1720921844631,16.3481,145.03,145.02,11.21]
["bitfinex","SOLUSD",1720921845519,16.3481,145.03,144.97,44.84]
["bitfinex","SOLUSD",1720921845714,16.3481,145.03,145.01,11.21]
["bitfinex","SOLUSD",1720921846905,1.72385003,145.02,144.96,20.0]
["bitfinex","SOLUSD",1720921847094,1.72385003,145.02,145.0,11.21]
["bitfinex","SOLUSD",1720921847525,18.07214507,145.03,145.01,11.21]
["bitfinex","SOLUSD",1720921848420,16.3481,145.03,145.01,11.21]
["bitfinex","SOLUSD",1720921850157,16.3481,145.03,144.97,11.21]
["bitfinex","SOLUSD",1720921850158,16.3481,145.03,145.02,11.21]
["bitfinex","SOLUSD",1720921851313,6.3007,145.06,145.02,11.21]
["bitfinex","SOLUSD",1720921851629,16.3481,145.08,145.05,11.21]
["bitfinex","SOLUSD",1720921851822,18.07147221,145.08,145.06,11.21]
["bitfinex","SOLUSD",1720921852331,16.3481,145.12,145.07,11.21]
["bitfinex","SOLUSD",1720921852627,1.72322326,145.11,145.08,11.21]
["bitfinex","SOLUSD",1720921852932,1.72319821,145.1,145.08,11.21]
["bitfinex","SOLUSD",1720921853527,18.07129013,145.12,145.04,11.21]
["bitfinex","SOLUSD",1720921853736,18.07129013,145.12,145.1,11.21]
["bitfinex","SOLUSD",1720921854532,18.07129013,145.12,145.03,15.399]
["bitfinex","SOLUSD",1720921854707,18.07129013,145.12,145.06,22.4]
["bitfinex","SOLUSD",1720921857141,18.07129013,145.12,145.03,15.399]
["bitfinex","SOLUSD",1720921857311,18.07129013,145.12,145.04,87.4]
["bitfinex","SOLUSD",1720921857655,18.07129013,145.12,145.04,42.4]
["bitfinex","SOLUSD",1720921857814,16.3481,145.12,145.04,42.4]
["bitfinex","SOLUSD",1720921858815,16.3481,145.12,145.05,45.0]
["bitfinex","SOLUSD",1720921859017,6.5904,145.13,145.05,45.0]
["bitfinex","SOLUSD",1720921859324,6.5904,145.13,145.06,22.4]
["bitfinex","SOLUSD",1720921861319,1.72269111,145.12,145.04,42.4]
["bitfinex","SOLUSD",1720921864839,6.5904,145.13,145.06,22.4]
["bitfinex","SOLUSD",1720921865052,15.4372,145.16,145.08,22.4]
["bitfinex","SOLUSD",1720921865345,15.4372,145.16,145.06,15.2894]
["bitfinex","SOLUSD",1720921865346,17.1596825,145.16,145.06,37.6894]
["bitfinex","SOLUSD",1720921865518,17.1596825,145.16,145.08,22.4]
["bitfinex","SOLUSD",1720921866620,17.1596825,145.16,145.06,37.6894]
["bitfinex","SOLUSD",1720921866865,17.1596825,145.16,145.07,20.0]
["bitfinex","SOLUSD",1720921867949,17.1596825,145.16,145.06,22.4]
["bitfinex","SOLUSD",1720921870362,17.1596825,145.16,145.02,15.2894]
["bitfinex","SOLUSD",1720921870646,17.1596825,145.16,145.05,22.4]
["bitfinex","SOLUSD",1720921870847,17.1596825,145.16,145.06,20.0]
["bitfinex","SOLUSD",1720921872746,17.1596825,145.16,145.07,22.4]
["bitfinex","SOLUSD",1720921872952,17.1596825,145.16,145.08,20.0]
["bitfinex","SOLUSD",1720921875856,22.0997,145.3,145.15,22.4]
["bitfinex","SOLUSD",1720921876153,1.72119875,145.29,145.19,22.4]
["bitfinex","SOLUSD",1720921876356,1.72119875,145.29,145.16,116.12084703]
["bitfinex","SOLUSD",1720921876357,1.72119875,145.29,145.21,22.4]
["bitfinex","SOLUSD",1720921876649,1.72119875,145.29,145.22,1.37691739]
["bitfinex","SOLUSD",1720921877443,1.72119875,145.29,145.23,22.4]
["bitfinex","SOLUSD",1720921877640,1.72119875,145.29,145.24,1.37671596]
["bitfinex","SOLUSD",1720921878953,22.0997,145.3,145.24,1.37671596]
["bitfinex","SOLUSD",1720921879555,6.6625,145.3,145.24,1.37671596]
["bitfinex","SOLUSD",1720921880860,1.72083402,145.29,145.24,1.37671596]
["bitfinex","SOLUSD",1720921881033,1.72083402,145.29,145.2,20.0]
["bitfinex","SOLUSD",1720921882754,1.72083402,145.29,145.21,1.37694791]
["bitfinex","SOLUSD",1720921883760,1.72083402,145.29,145.2,20.0]
["bitfinex","SOLUSD",1720921884332,1.72083402,145.29,145.21,1.37696273]
["bitfinex","SOLUSD",1720921884749,1.72083402,145.29,145.21,23.77696273]
["bitfinex","SOLUSD",1720921886451,1.72083402,145.29,145.19,22.4]
["bitfinex","SOLUSD",1720921886759,46.72083402,145.29,145.19,22.4]
["bitfinex","SOLUSD",1720921886958,16.3367,145.28,145.19,22.4]
["bitfinex","SOLUSD",1720921887171,1.72136712,145.27,145.19,22.4]
["bitfinex","SOLUSD",1720921887462,1.72136731,145.26,145.19,22.4]
["bitfinex","SOLUSD",1720921888238,1.72136745,145.25,145.19,22.4]
["bitfinex","SOLUSD",1720921888442,1.72136745,145.27,145.19,22.4]
["bitfinex","SOLUSD",1720921888736,1.72136596,145.26,145.19,22.4]
["bitfinex","SOLUSD",1720921889434,1.72136596,145.26,145.13,10.77613914]
["bitfinex","SOLUSD",1720921889644,46.72169436,145.27,145.15,22.4]
["bitfinex","SOLUSD",1720921889836,1.72169044,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720921890444,1.72169044,145.26,145.17,1.37733538]
["bitfinex","SOLUSD",1720921890646,1.72169044,145.26,145.17,23.77733538]
["bitfinex","SOLUSD",1720921893860,1.72169044,145.26,145.17,22.4]
["bitfinex","SOLUSD",1720921895368,1.72169044,145.26,145.18,0.59770118]
["bitfinex","SOLUSD",1720921895742,1.72169044,145.26,145.18,1.37722414]
["bitfinex","SOLUSD",1720921896066,1.72137302,145.27,145.19,22.4]
["bitfinex","SOLUSD",1720921896366,1.72140668,145.26,145.2,1.37712535]
["bitfinex","SOLUSD",1720921896575,1.72140668,145.26,145.17,23.77721348]
["bitfinex","SOLUSD",1720921896748,1.72140668,145.26,145.18,1.37727136]
["bitfinex","SOLUSD",1720921897348,1.7215858,145.25,145.18,1.37727136]
["bitfinex","SOLUSD",1720921897968,1.7215116,145.26,145.18,1.37727136]
["bitfinex","SOLUSD",1720921898171,1.7215116,145.26,145.19,22.4]
["bitfinex","SOLUSD",1720921898372,1.7215116,145.26,145.2,1.37709464]
["bitfinex","SOLUSD",1720921898558,1.7215116,145.26,145.21,1.37709464]
["bitfinex","SOLUSD",1720921898872,1.72136788,145.27,145.21,1.37709464]
["bitfinex","SOLUSD",1720921899655,1.72120132,145.26,145.19,22.4]
["bitfinex","SOLUSD",1720921899856,1.72120132,145.26,145.2,1.37696106]
["bitfinex","SOLUSD",1720921900054,1.72120132,145.26,145.19,22.4]
["bitfinex","SOLUSD",1720921900055,1.72120132,145.26,145.21,1.37705847]
["bitfinex","SOLUSD",1720921900769,1.72132283,145.27,145.21,1.37705847]
["bitfinex","SOLUSD",1720921901075,1.72132253,145.26,145.22,1.37705802]
["bitfinex","SOLUSD",1720921901277,1.72132253,145.26,145.19,22.4]
["bitfinex","SOLUSD",1720921901944,1.72132191,145.27,145.19,22.4]
["bitfinex","SOLUSD",1720921902143,1.72132191,145.26,145.2,1.37705753]
["bitfinex","SOLUSD",1720921903060,1.72131837,145.27,145.2,1.37705753]
["bitfinex","SOLUSD",1720921903264,1.72131681,145.26,145.2,1.37705753]
["bitfinex","SOLUSD",1720921904155,1.72131783,145.27,145.2,1.37705753]
["bitfinex","SOLUSD",1720921904356,1.72132051,145.26,145.2,1.37705753]
["bitfinex","SOLUSD",1720921905274,1.72132051,145.27,145.2,1.37705753]
["bitfinex","SOLUSD",1720921905579,1.72132004,145.26,145.2,1.37705753]
["bitfinex","SOLUSD",1720921906578,1.72131949,145.27,145.2,1.37705753]
["bitfinex","SOLUSD",1720921906785,1.72131931,145.26,145.2,1.37705753]
["bitfinex","SOLUSD",1720921907680,1.72131913,145.27,145.2,1.37705753]
["bitfinex","SOLUSD",1720921907857,1.72131908,145.26,145.2,1.37705753]
["bitfinex","SOLUSD",1720921908053,16.3367,145.28,145.22,22.4]
["bitfinex","SOLUSD",1720921908262,16.3367,145.28,145.23,1.37664692]
["bitfinex","SOLUSD",1720921908579,16.3367,145.28,145.24,23.77664692]
["bitfinex","SOLUSD",1720921908766,16.3367,145.28,145.25,1.37664691]
["bitfinex","SOLUSD",1720921909975,6.6625,145.3,145.25,1.37664691]
["bitfinex","SOLUSD",1720921912265,6.6625,145.3,145.22,20.0]
["bitfinex","SOLUSD",1720921913257,6.6625,145.3,145.23,1.37663296]
["bitfinex","SOLUSD",1720921915482,6.6625,145.3,145.22,20.0]
["bitfinex","SOLUSD",1720921916590,6.6625,145.3,145.23,1.37679915]
["bitfinex","SOLUSD",1720921918554,1.72097767,145.29,145.23,1.37679915]
["bitfinex","SOLUSD",1720921919390,6.6625,145.3,145.23,1.37679915]
["bitfinex","SOLUSD",1720921921272,1.7207838,145.29,145.23,1.37679915]
["bitfinex","SOLUSD",1720921921775,6.6625,145.3,145.23,1.37679445]
["bitfinex","SOLUSD",1720921922277,1.72099306,145.31,145.24,22.4]
["bitfinex","SOLUSD",1720921922484,1.72099306,145.31,145.25,1.37661274]
["bitfinex","SOLUSD",1720921923684,15.4094,145.32,145.25,1.37661274]
["bitfinex","SOLUSD",1720921923685,17.13016521,145.32,145.25,1.37661274]
["bitfinex","SOLUSD",1720921924669,1.72057826,145.31,145.25,1.37661274]
["bitfinex","SOLUSD",1720921925665,15.4094,145.32,145.25,1.37661274]
["bitfinex","SOLUSD",1720921926091,15.4094,145.32,145.26,22.4]
["bitfinex","SOLUSD",1720921926389,1.7205761,145.33,145.27,1.37639514]
["bitfinex","SOLUSD",1720921928092,8.09150882,145.34,145.27,1.37639514]
["bitfinex","SOLUSD",1720921928467,1.72040882,145.34,145.27,36.75879514]
["bitfinex","SOLUSD",1720921928677,1.72025889,145.36,145.28,22.4]
["bitfinex","SOLUSD",1720921928876,6.3711,145.38,145.29,1.37618542]
["bitfinex","SOLUSD",1720921928877,1.72023177,145.35,145.29,1.37618542]
["bitfinex","SOLUSD",1720921929090,1.72023161,145.37,145.3,1.37618529]
["bitfinex","SOLUSD",1720921929976,46.72023161,145.37,145.31,1.37618762]
["bitfinex","SOLUSD",1720921930216,46.72023161,145.37,145.29,1.37618762]
["bitfinex","SOLUSD",1720921930403,46.72023161,145.37,145.3,1.37618891]
["bitfinex","SOLUSD",1720921930572,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720921930771,1.72037035,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720921932690,1.72037035,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720921933196,1.72023181,145.36,145.34,11.17]
["bitfinex","SOLUSD",1720921933379,1.72023181,145.36,145.35,11.17]
["bitfinex","SOLUSD",1720921933583,1.72007042,145.37,145.35,11.17]
["bitfinex","SOLUSD",1720921934097,1.72007042,145.37,145.27,35.3824]
["bitfinex","SOLUSD",1720921934098,11.17,145.36,145.27,35.3824]
["bitfinex","SOLUSD",1720921934302,1.7203677,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720921937686,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720921937904,11.17,145.3,145.21,10.77613914]
["bitfinex","SOLUSD",1720921938098,12.89109562,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720921938282,12.89109562,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720921938612,12.89109562,145.29,145.2,15.3824]
["bitfinex","SOLUSD",1720921938798,1.72109562,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720921939001,1.72109562,145.29,145.2,15.3824]
["bitfinex","SOLUSD",1720921939002,1.72109562,145.29,145.26,11.17]
["bitfinex","SOLUSD",1720921939218,1.72109562,145.29,145.27,11.17]
["bitfinex","SOLUSD",1720921939505,1.72082652,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720921939701,1.72082652,145.32,145.31,11.17]
["bitfinex","SOLUSD",1720921939911,18.14609734,145.33,145.31,11.17]
["bitfinex","SOLUSD",1720921940122,1.72049734,145.33,145.31,11.17]
["bitfinex","SOLUSD",1720921940804,1.72049954,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720921941306,1.72049954,145.34,145.32,11.17]
["bitfinex","SOLUSD",1720921942608,1.72049954,145.34,145.27,23.7063746]
["bitfinex","SOLUSD",1720921943196,1.72049954,145.34,145.27,22.33]
["bitfinex","SOLUSD",1720921943409,1.72049954,145.34,145.26,15.5763]
["bitfinex","SOLUSD",1720921944118,1.72049954,145.34,145.27,1.37635943]
["bitfinex","SOLUSD",1720921945398,1.72049954,145.34,145.26,15.5763]
["bitfinex","SOLUSD",1720921947498,1.72049954,145.34,145.25,22.33]
["bitfinex","SOLUSD",1720921947825,46.72049954,145.34,145.23,22.33]
["bitfinex","SOLUSD",1720921948010,46.72049954,145.34,145.24,20.0]
["bitfinex","SOLUSD",1720921949607,46.72049954,145.34,145.25,1.37656354]
["bitfinex","SOLUSD",1720921949794,46.72049954,145.34,145.25,23.70656354]
["bitfinex","SOLUSD",1720921949994,1.72049954,145.34,145.25,23.70656354]
["bitfinex","SOLUSD",1720921951013,1.72049954,145.34,145.27,22.33]
["bitfinex","SOLUSD",1720921951514,1.72049954,145.34,145.28,1.37638806]
["bitfinex","SOLUSD",1720921952104,1.72049954,145.34,145.27,22.33]
["bitfinex","SOLUSD",1720921952498,1.72049954,145.34,145.28,1.37636937]
["bitfinex","SOLUSD",1720921953203,1.72033203,145.35,145.28,1.37636937]
["bitfinex","SOLUSD",1720921953799,1.72033203,145.35,145.27,22.33]
["bitfinex","SOLUSD",1720921954206,6.4359,145.39,145.29,22.33]
["bitfinex","SOLUSD",1720921954207,1.72017247,145.38,145.29,22.33]
["bitfinex","SOLUSD",1720921954407,1.72017247,145.38,145.31,22.33]
["bitfinex","SOLUSD",1720921954596,1.72017247,145.38,145.32,1.37589865]
["bitfinex","SOLUSD",1720921954795,1.72017247,145.38,145.33,1.37589859]
["bitfinex","SOLUSD",1720921956226,1.72017247,145.38,145.31,22.33]
["bitfinex","SOLUSD",1720921957028,1.72017247,145.38,145.32,1.37590016]
["bitfinex","SOLUSD",1720921958918,1.72017247,145.38,145.32,1.37590037]
["bitfinex","SOLUSD",1720921960723,8.15570803,145.39,145.32,1.37590037]
["bitfinex","SOLUSD",1720921961943,16.5847678,145.4,145.32,1.37590037]
["bitfinex","SOLUSD",1720921962225,1.7196444,145.39,145.32,1.37590037]
["bitfinex","SOLUSD",1720921962603,1.7196444,145.39,145.31,22.33]
["bitfinex","SOLUSD",1720921963729,46.7196444,145.39,145.32,1.37586217]
["bitfinex","SOLUSD",1720921963934,1.7196444,145.39,145.32,1.37586217]
["bitfinex","SOLUSD",1720921964531,1.7196444,145.39,145.31,22.33]
["bitfinex","SOLUSD",1720921965935,1.7196444,145.39,145.32,1.37587323]
["bitfinex","SOLUSD",1720921966633,1.7196444,145.39,145.31,22.33]
["bitfinex","SOLUSD",1720921967334,1.7196444,145.39,145.32,1.37587316]
["bitfinex","SOLUSD",1720921967630,46.7196444,145.39,145.32,1.37587316]
["bitfinex","SOLUSD",1720921968230,46.7196444,145.39,145.31,22.33]
["bitfinex","SOLUSD",1720921968605,57.8796444,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921969422,57.8796444,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921969624,57.8796444,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921970432,57.8796444,145.39,145.29,1.3759752]
["bitfinex","SOLUSD",1720921970735,57.8796444,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921970927,57.8796444,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921971642,46.7196444,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921971819,57.8796444,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921972731,57.8796444,145.39,145.29,1.37601819]
["bitfinex","SOLUSD",1720921972937,57.8796444,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720921973238,57.8796444,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921973908,1.7196444,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921974113,1.7196444,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720921974313,1.71987999,145.39,145.32,11.16]
["bitfinex","SOLUSD",1720921974540,1.71987999,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720921974853,1.71987999,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720921975020,1.71987999,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720921975518,1.71987999,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921976446,1.71987999,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720921977754,1.71987999,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720921979551,1.71987999,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720921980269,0.8473678,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720921980549,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921984432,0.8473678,145.4,145.39,22.32]
["bitfinex","SOLUSD",1720921985857,0.8473678,145.4,145.34,1.37527551]
["bitfinex","SOLUSD",1720921986155,0.8473678,145.4,145.39,22.32]
["bitfinex","SOLUSD",1720921986745,0.8473678,145.4,145.39,55.8]
["bitfinex","SOLUSD",1720921991636,0.8473678,145.4,145.39,72.1602]
["bitfinex","SOLUSD",1720921992657,0.8473678,145.4,145.39,55.8]
["bitfinex","SOLUSD",1720921994635,0.8473678,145.4,145.36,1.37516286]
["bitfinex","SOLUSD",1720921994849,0.8473678,145.4,145.39,55.8]
["bitfinex","SOLUSD",1720921996139,0.8473678,145.4,145.35,16.3602]
["bitfinex","SOLUSD",1720921996455,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921997940,0.8473678,145.4,145.35,16.3602]
["bitfinex","SOLUSD",1720921998261,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720921998633,0.8473678,145.4,145.32,61.0002]
["bitfinex","SOLUSD",1720921998831,0.8473678,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720922000763,0.8473678,145.4,145.39,22.32]
["bitfinex","SOLUSD",1720922001751,0.8473678,145.4,145.39,83.8862]
["bitfinex","SOLUSD",1720922002062,0.8473678,145.4,145.39,117.3662]
["bitfinex","SOLUSD",1720922002439,0.8473678,145.4,145.39,72.3662]
["bitfinex","SOLUSD",1720922003056,0.8473678,145.4,145.39,17.9411596]
["bitfinex","SOLUSD",1720922003230,0.8473678,145.4,145.39,72.3662]
["bitfinex","SOLUSD",1720922003434,0.8473678,145.4,145.39,117.3662]
["bitfinex","SOLUSD",1720922003662,0.8473678,145.4,145.39,61.5662]
["bitfinex","SOLUSD",1720922003840,0.8473678,145.4,145.39,117.3662]
["bitfinex","SOLUSD",1720922004248,0.8473678,145.4,145.39,72.3662]
["bitfinex","SOLUSD",1720922006178,0.8473678,145.4,145.35,22.727]
["bitfinex","SOLUSD",1720922006378,0.8473678,145.4,145.39,55.8]
["bitfinex","SOLUSD",1720922006547,0.8473678,145.4,145.37,1.37524543]
["bitfinex","SOLUSD",1720922006867,0.8473678,145.4,145.39,55.8]
["bitfinex","SOLUSD",1720922008173,0.8473678,145.4,145.37,1.37524543]
["bitfinex","SOLUSD",1720922008546,0.8473678,145.4,145.39,55.8]
["bitfinex","SOLUSD",1720922011973,7.81597378,145.48,145.39,100.8]
["bitfinex","SOLUSD",1720922012176,15.341,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720922012469,1.71835442,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720922012652,1.71829174,145.51,145.49,11.16]
["bitfinex","SOLUSD",1720922012849,1.7182924,145.52,145.49,11.16]
["bitfinex","SOLUSD",1720922013153,12.87833989,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720922014454,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720922014855,11.16,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720922015569,12.4071,145.53,145.47,11.16]
["bitfinex","SOLUSD",1720922015775,57.87854249,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720922015946,1.71844578,145.51,145.48,11.16]
["bitfinex","SOLUSD",1720922016665,1.71844578,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720922017869,15.341,145.51,145.41,1.37471296]
["bitfinex","SOLUSD",1720922018074,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720922018253,1.7187707,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720922021978,45.0,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720922021979,12.87881016,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720922022148,1.71888132,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720922022355,12.87888132,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720922022575,45.0,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720922022757,1.71903501,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720922023075,1.71891363,145.45,145.39,44.64]
["bitfinex","SOLUSD",1720922023281,1.71903534,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720922023466,46.71903534,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720922023654,15.8682,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720922023858,1.71902868,145.45,145.37,16.5662]
["bitfinex","SOLUSD",1720922024079,46.71902868,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720922024951,1.71902868,145.45,145.38,1.37532101]
["bitfinex","SOLUSD",1720922025156,1.71902868,145.45,145.39,44.64]
["bitfinex","SOLUSD",1720922025353,1.71902868,145.45,145.37,16.5662]
["bitfinex","SOLUSD",1720922025660,1.71902868,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720922027481,6.6032,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720922027663,1.71874317,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720922028573,1.71874317,145.48,145.39,44.64]
["bitfinex","SOLUSD",1720922028574,1.71874317,145.48,145.46,11.16]
["bitfinex","SOLUSD",1720922028883,1.71859252,145.48,145.47,11.16]
["bitfinex","SOLUSD",1720922029081,1.7185616,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720922030456,1.7185616,145.5,145.39,50.9027]
["bitfinex","SOLUSD",1720922030662,12.8785616,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720922030868,1.7185616,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720922031979,57.8785616,145.5,145.39,50.9027]
["bitfinex","SOLUSD",1720922032163,57.8785616,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720922032577,22.4714,145.52,145.45,11.16]
["bitfinex","SOLUSD",1720922032789,11.16,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720922033297,22.4714,145.52,145.46,11.16]
["bitfinex","SOLUSD",1720922033601,11.16,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720922034066,11.16,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720922034271,12.87858957,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720922035596,1.71858957,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720922035783,12.87858957,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720922035979,1.71858957,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720922036491,1.71858957,145.51,145.48,11.16]
["bitfinex","SOLUSD",1720922037296,1.71858957,145.51,145.49,11.16]
["bitfinex","SOLUSD",1720922037484,17.58644117,145.52,145.49,11.16]
["bitfinex","SOLUSD",1720922038001,1.71819654,145.51,145.49,11.16]
["bitfinex","SOLUSD",1720922038678,17.58644975,145.52,145.49,11.16]
["bitfinex","SOLUSD",1720922041167,1.71824975,145.52,145.49,11.16]
["bitfinex","SOLUSD",1720922041477,0.8473678,145.55,145.51,55.8]
["bitfinex","SOLUSD",1720922041677,0.8473678,145.55,145.54,11.16]
["bitfinex","SOLUSD",1720922041893,0.8473678,145.55,145.54,12.53382446]
["bitfinex","SOLUSD",1720922042203,0.8473678,145.55,145.54,74.05172446]
["bitfinex","SOLUSD",1720922042375,0.8473678,145.55,145.54,29.05172446]
["bitfinex","SOLUSD",1720922042580,0.8473678,145.55,145.54,62.89172446]
["bitfinex","SOLUSD",1720922042801,0.8473678,145.55,145.54,74.05172446]
["bitfinex","SOLUSD",1720922042988,219.91473007,145.57,145.54,74.05172446]
["bitfinex","SOLUSD",1720922043174,219.91473007,145.57,145.56,11.16]
["bitfinex","SOLUSD",1720922045595,219.91473007,145.57,145.53,6.0919]
["bitfinex","SOLUSD",1720922045803,219.91473007,145.57,145.54,1.37383828]
["bitfinex","SOLUSD",1720922046096,219.91473007,145.57,145.56,11.16]
["bitfinex","SOLUSD",1720922046670,219.91473007,145.57,145.51,16.5179]
["bitfinex","SOLUSD",1720922046895,219.91473007,145.57,145.56,11.16]
["bitfinex","SOLUSD",1720922047573,219.91473007,145.57,145.54,1.3738244]
["bitfinex","SOLUSD",1720922047803,219.91473007,145.57,145.56,11.16]
["bitfinex","SOLUSD",1720922048277,219.91473007,145.57,145.56,56.16]
["bitfinex","SOLUSD",1720922048478,219.91473007,145.57,145.56,11.16]
["bitfinex","SOLUSD",1720922049003,219.91473007,145.57,145.54,1.37363611]
["bitfinex","SOLUSD",1720922049218,219.91473007,145.57,145.51,16.5179]
["bitfinex","SOLUSD",1720922049219,219.91473007,145.57,145.56,11.16]
["bitfinex","SOLUSD",1720922049609,219.91473007,145.57,145.55,1.37378287]
["bitfinex","SOLUSD",1720922049796,219.91473007,145.57,145.56,11.16]
["bitfinex","SOLUSD",1720922051628,231.07473007,145.57,145.47,19.21665609]
["bitfinex","SOLUSD",1720922051796,11.16,145.53,145.47,16.5179]
["bitfinex","SOLUSD",1720922052122,11.16,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720922052421,1.71805871,145.52,145.49,11.16]
["bitfinex","SOLUSD",1720922052591,1.71805871,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720922052789,1.71805871,145.52,145.43,16.5179]
["bitfinex","SOLUSD",1720922052790,1.71805871,145.52,145.49,11.16]
["bitfinex","SOLUSD",1720922053227,1.71826748,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720922053921,12.87826748,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720922054505,1.71820972,145.51,145.43,16.5179]
["bitfinex","SOLUSD",1720922054704,1.71826749,145.52,145.44,20.0]
["bitfinex","SOLUSD",1720922055809,1.71826614,145.51,145.45,1.37461275]
["bitfinex","SOLUSD",1720922056201,1.71826614,145.51,145.46,1.37474554]
["bitfinex","SOLUSD",1720922056400,1.71835037,145.52,145.44,1.37468029]
["bitfinex","SOLUSD",1720922056727,1.71848701,145.51,145.43,16.5179]
["bitfinex","SOLUSD",1720922057227,1.71848701,145.51,145.4,22.28]
["bitfinex","SOLUSD",1720922057405,1.71848701,145.51,145.41,1.37494753]
["bitfinex","SOLUSD",1720922058021,1.71848701,145.51,145.4,42.28]
["bitfinex","SOLUSD",1720922058222,1.71848701,145.51,145.41,20.0]
["bitfinex","SOLUSD",1720922058705,1.71848701,145.51,145.4,22.28]
["bitfinex","SOLUSD",1720922059320,1.71848701,145.51,145.41,1.37497]
["bitfinex","SOLUSD",1720922059523,1.71848701,145.51,145.4,22.28]
["bitfinex","SOLUSD",1720922059821,1.71848701,145.51,145.41,1.3749521]
["bitfinex","SOLUSD",1720922060031,1.71843217,145.5,145.41,45.0]
["bitfinex","SOLUSD",1720922060208,1.71843456,145.52,145.42,1.37474765]
["bitfinex","SOLUSD",1720922060401,1.71843456,145.52,145.41,45.0]
["bitfinex","SOLUSD",1720922060402,1.71852693,145.51,145.41,45.0]
["bitfinex","SOLUSD",1720922060604,1.71852693,145.51,145.42,1.37482229]
["bitfinex","SOLUSD",1720922060817,1.71852693,145.51,145.4,22.28]
["bitfinex","SOLUSD",1720922061023,1.71852693,145.51,145.41,1.37493768]
["bitfinex","SOLUSD",1720922062116,1.71852693,145.51,145.4,65.0]
["bitfinex","SOLUSD",1720922062625,1.71852693,145.51,145.41,1.37493695]
["bitfinex","SOLUSD",1720922062825,1.71852693,145.51,145.4,65.0]
["bitfinex","SOLUSD",1720922063804,1.71852693,145.51,145.41,1.37482401]
["bitfinex","SOLUSD",1720922065014,1.71852693,145.51,145.4,65.0]
["bitfinex","SOLUSD",1720922066627,1.71852693,145.51,145.41,1.37491679]
["bitfinex","SOLUSD",1720922066628,23.0895,145.5,145.41,1.37491679]
["bitfinex","SOLUSD",1720922066810,68.99905595,145.49,145.34,15.7732]
["bitfinex","SOLUSD",1720922067020,1.71916031,145.48,145.34,38.0532]
["bitfinex","SOLUSD",1720922067231,38.8745,145.47,145.34,15.7732]
["bitfinex","SOLUSD",1720922067431,46.71933373,145.46,145.34,15.7732]
["bitfinex","SOLUSD",1720922067610,1.71927458,145.45,145.34,15.7732]
["bitfinex","SOLUSD",1720922068217,1.71927458,145.45,145.35,1.37540357]
["bitfinex","SOLUSD",1720922068732,1.71927458,145.45,145.35,23.65540357]
["bitfinex","SOLUSD",1720922068918,1.71927458,145.45,145.36,45.0]
["bitfinex","SOLUSD",1720922069228,1.71927458,145.45,145.37,1.37534204]
["bitfinex","SOLUSD",1720922070023,16.5945,145.47,145.37,43.65534204]
["bitfinex","SOLUSD",1720922070233,16.5945,145.47,145.39,22.28]
["bitfinex","SOLUSD",1720922070426,1.71883732,145.46,145.39,22.28]
["bitfinex","SOLUSD",1720922070622,1.71883732,145.46,145.37,20.0]
["bitfinex","SOLUSD",1720922070623,1.71883732,145.46,145.4,1.37506986]
["bitfinex","SOLUSD",1720922070821,1.71883732,145.46,145.37,42.28]
["bitfinex","SOLUSD",1720922071130,46.71883732,145.46,145.36,45.0]
["bitfinex","SOLUSD",1720922071306,6.495,145.45,145.35,45.0]
["bitfinex","SOLUSD",1720922071505,8.21418165,145.45,145.36,21.37534532]
["bitfinex","SOLUSD",1720922071727,8.21418165,145.45,145.36,20.0]
["bitfinex","SOLUSD",1720922071904,8.21418165,145.45,145.34,18.48674547]
["bitfinex","SOLUSD",1720922072113,8.21418165,145.45,145.35,20.0]
["bitfinex","SOLUSD",1720922072312,8.21418165,145.45,145.36,1.37548644]
["bitfinex","SOLUSD",1720922073613,8.21418165,145.45,145.35,20.0]
["bitfinex","SOLUSD",1720922073820,8.21418165,145.45,145.36,1.37543042]
["bitfinex","SOLUSD",1720922074017,1.71928752,145.44,145.36,46.37543042]
["bitfinex","SOLUSD",1720922074336,18.31353306,145.47,145.37,22.28]
["bitfinex","SOLUSD",1720922074527,18.31353306,145.47,145.39,22.28]
["bitfinex","SOLUSD",1720922074835,18.31353306,145.47,145.4,1.37506081]
["bitfinex","SOLUSD",1720922075235,18.31353306,145.47,145.39,22.28]
["bitfinex","SOLUSD",1720922075411,16.5945,145.47,145.4,1.37517114]
["bitfinex","SOLUSD",1720922076333,16.5945,145.47,145.39,1.37505797]
["bitfinex","SOLUSD",1720922076815,16.5945,145.47,145.38,65.0]
["bitfinex","SOLUSD",1720922077231,16.5945,145.47,145.39,1.3750583]
["bitfinex","SOLUSD",1720922078325,1.71882498,145.46,145.39,1.3750583]
["bitfinex","SOLUSD",1720922078517,1.71882498,145.46,145.39,1.37519496]
["bitfinex","SOLUSD",1720922078929,1.71882498,145.46,145.37,22.28]
["bitfinex","SOLUSD",1720922079110,1.71882498,145.46,145.38,1.37523924]
["bitfinex","SOLUSD",1720922079610,1.71882498,145.46,145.35,22.28]
["bitfinex","SOLUSD",1720922079807,6.1913,145.45,145.36,20.0]
["bitfinex","SOLUSD",1720922080034,1.71925388,145.44,145.35,22.28]
["bitfinex","SOLUSD",1720922080241,1.71925388,145.44,145.36,1.37540052]
["bitfinex","SOLUSD",1720922081419,1.71925388,145.44,145.36,45.0]
["bitfinex","SOLUSD",1720922081621,1.71925388,145.44,145.35,22.28]
["bitfinex","SOLUSD",1720922082909,6.1913,145.45,145.35,42.98]
["bitfinex","SOLUSD",1720922083115,16.5945,145.47,145.38,22.28]
["bitfinex","SOLUSD",1720922083419,16.5945,145.47,145.39,46.37494123]
["bitfinex","SOLUSD",1720922083736,16.5945,145.47,145.4,45.0]
["bitfinex","SOLUSD",1720922084045,16.5945,145.47,145.39,46.37494123]
["bitfinex","SOLUSD",1720922084219,16.5945,145.47,145.41,1.37499906]
["bitfinex","SOLUSD",1720922086439,16.5945,145.47,145.39,45.0]
["bitfinex","SOLUSD",1720922086850,16.5945,145.47,145.4,1.37501613]
["bitfinex","SOLUSD",1720922087358,1.71877029,145.46,145.39,45.0]
["bitfinex","SOLUSD",1720922087563,16.5945,145.47,145.4,1.37504854]
["bitfinex","SOLUSD",1720922088356,16.5945,145.47,145.39,45.0]
["bitfinex","SOLUSD",1720922088864,1.71876954,145.46,145.39,45.0]
["bitfinex","SOLUSD",1720922089357,1.71876954,145.46,145.4,1.37506327]
["bitfinex","SOLUSD",1720922090055,1.71876954,145.46,145.37,20.0]
["bitfinex","SOLUSD",1720922090237,1.71876954,145.46,145.38,45.0]
["bitfinex","SOLUSD",1720922090858,1.71876954,145.46,145.36,22.28]
["bitfinex","SOLUSD",1720922091063,6.1913,145.45,145.34,38.0532]
["bitfinex","SOLUSD",1720922091233,1.71909647,145.44,145.35,1.37527717]
["bitfinex","SOLUSD",1720922091438,7.9103194,145.45,145.36,23.65521552]
["bitfinex","SOLUSD",1720922092058,7.9103194,145.45,145.37,45.0]
["bitfinex","SOLUSD",1720922092359,7.9103194,145.45,145.38,1.37521541]
["bitfinex","SOLUSD",1720922092360,6.1913,145.45,145.38,1.37521541]
["bitfinex","SOLUSD",1720922092563,17.3413,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720922092860,19.06031934,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720922093436,19.06031934,145.45,145.4,11.15]
["bitfinex","SOLUSD",1720922093635,6.1913,145.45,145.41,1.3752182]
["bitfinex","SOLUSD",1720922093853,19.06034089,145.45,145.4,11.15]
["bitfinex","SOLUSD",1720922094038,11.15,145.44,145.39,11.15]
["bitfinex","SOLUSD",1720922094233,1.71918526,145.43,145.39,11.15]
["bitfinex","SOLUSD",1720922094764,1.71918526,145.43,145.4,1.37534949]
["bitfinex","SOLUSD",1720922094765,11.15,145.43,145.4,1.37534949]
["bitfinex","SOLUSD",1720922095142,11.15,145.43,145.39,11.15]
["bitfinex","SOLUSD",1720922097065,11.15,145.43,145.34,15.7732]
["bitfinex","SOLUSD",1720922097240,1.71925839,145.42,145.35,20.0]
["bitfinex","SOLUSD",1720922097444,11.15,145.43,145.38,11.15]
["bitfinex","SOLUSD",1720922097779,11.15,145.43,145.39,12.52540023]
["bitfinex","SOLUSD",1720922097946,11.15,145.43,145.39,1.37540023]
["bitfinex","SOLUSD",1720922098154,12.86923476,145.42,145.35,20.0]
["bitfinex","SOLUSD",1720922098354,11.15,145.42,145.37,11.15]
["bitfinex","SOLUSD",1720922098668,11.15,145.43,145.38,12.52545051]
["bitfinex","SOLUSD",1720922098842,12.86931596,145.42,145.38,12.52545051]
["bitfinex","SOLUSD",1720922099042,11.15,145.42,145.38,12.52545051]
["bitfinex","SOLUSD",1720922099251,11.15,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720922100045,11.15,145.42,145.35,1.37545298]
["bitfinex","SOLUSD",1720922100240,1.71931623,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720922100445,19.06039966,145.45,145.41,12.52498655]
["bitfinex","SOLUSD",1720922100669,19.06039966,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720922100857,11.15,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720922101047,11.15,145.44,145.39,11.15]
["bitfinex","SOLUSD",1720922101365,7.91039966,145.45,145.4,1.37528756]
["bitfinex","SOLUSD",1720922101366,11.15,145.43,145.4,1.37528756]
["bitfinex","SOLUSD",1720922101866,11.15,145.43,145.4,1.37537454]
["bitfinex","SOLUSD",1720922102066,7.91050684,145.45,145.4,1.37537454]
["bitfinex","SOLUSD",1720922102248,11.15,145.44,145.4,12.52537454]
["bitfinex","SOLUSD",1720922103049,19.06050684,145.45,145.4,12.52537454]
["bitfinex","SOLUSD",1720922104771,16.5945,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720922104953,27.7445,145.47,145.43,12.52500088]
["bitfinex","SOLUSD",1720922105158,6.2243,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720922105363,6.2243,145.49,145.46,1.37477693]
["bitfinex","SOLUSD",1720922106475,11.15,145.47,145.37,16.4105]
["bitfinex","SOLUSD",1720922106683,11.15,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720922106965,1.71900459,145.46,145.4,11.15]
["bitfinex","SOLUSD",1720922106966,11.15,145.45,145.4,11.15]
["bitfinex","SOLUSD",1720922107174,11.15,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720922107570,11.15,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720922107870,11.15,145.45,145.41,12.52517164]
["bitfinex","SOLUSD",1720922108474,1.71896021,145.47,145.41,12.52517164]
["bitfinex","SOLUSD",1720922108647,1.7188179,145.48,145.41,1.37517164]
["bitfinex","SOLUSD",1720922108853,1.7188179,145.48,145.37,38.7105]
["bitfinex","SOLUSD",1720922109172,1.7188179,145.48,145.38,45.0]
["bitfinex","SOLUSD",1720922109378,1.7188179,145.48,145.39,20.0]
["bitfinex","SOLUSD",1720922109566,1.7188179,145.48,145.4,46.37496662]
["bitfinex","SOLUSD",1720922110578,7.94297829,145.49,145.4,46.37496662]
["bitfinex","SOLUSD",1720922110883,6.2243,145.49,145.4,46.37496662]
["bitfinex","SOLUSD",1720922113260,1.71852569,145.48,145.4,46.37496662]
["bitfinex","SOLUSD",1720922113673,1.71852569,145.48,145.4,45.0]
["bitfinex","SOLUSD",1720922113875,1.7185951,145.5,145.42,22.9031]
["bitfinex","SOLUSD",1720922114072,6.2243,145.54,145.46,22.3]
["bitfinex","SOLUSD",1720922114271,7.94222912,145.54,145.47,1.3743433]
["bitfinex","SOLUSD",1720922114584,7.942194,145.54,145.47,1.3743433]
["bitfinex","SOLUSD",1720922116877,7.942194,145.54,145.46,22.3]
["bitfinex","SOLUSD",1720922117489,7.942194,145.54,145.47,1.37449829]
["bitfinex","SOLUSD",1720922119486,7.942194,145.54,145.47,1.3744974]
["bitfinex","SOLUSD",1720922120889,1.717894,145.54,145.47,1.3744974]
["bitfinex","SOLUSD",1720922121190,1.71779177,145.57,145.47,46.3744974]
["bitfinex","SOLUSD",1720922121587,1.71779177,145.57,145.47,45.0]
["bitfinex","SOLUSD",1720922123377,46.71779177,145.57,145.46,22.3]
["bitfinex","SOLUSD",1720922126380,46.71779177,145.57,145.47,45.0]
["bitfinex","SOLUSD",1720922127596,46.71779177,145.57,145.46,22.3]
["bitfinex","SOLUSD",1720922127972,46.71779177,145.57,145.47,1.37432648]
["bitfinex","SOLUSD",1720922128166,46.71779177,145.57,145.47,46.37432648]
["bitfinex","SOLUSD",1720922128592,1.71779177,145.57,145.47,62.42442648]
["bitfinex","SOLUSD",1720922130094,46.71779177,145.57,145.47,61.0501]
["bitfinex","SOLUSD",1720922130594,11.14,145.54,145.5,11.14]
["bitfinex","SOLUSD",1720922130791,11.14,145.55,145.5,11.14]
["bitfinex","SOLUSD",1720922130991,1.71789989,145.54,145.5,11.14]
["bitfinex","SOLUSD",1720922131297,12.85789989,145.54,145.49,11.14]
["bitfinex","SOLUSD",1720922131596,11.14,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720922131978,1.71806559,145.52,145.43,36.0501]
["bitfinex","SOLUSD",1720922132182,1.71806559,145.52,145.49,11.14]
["bitfinex","SOLUSD",1720922132787,1.71806559,145.52,145.43,36.0501]
["bitfinex","SOLUSD",1720922132993,1.71806559,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720922133195,1.71806559,145.52,145.43,36.0501]
["bitfinex","SOLUSD",1720922133498,1.71806559,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720922134494,1.71806559,145.52,145.49,11.14]
["bitfinex","SOLUSD",1720922138701,1.71806559,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720922139198,1.71816835,145.56,145.49,1.37453468]
["bitfinex","SOLUSD",1720922139405,11.14,145.54,145.5,11.14]
["bitfinex","SOLUSD",1720922140078,1.71816835,145.56,145.5,11.14]
["bitfinex","SOLUSD",1720922140275,11.14,145.56,145.51,12.51423571]
["bitfinex","SOLUSD",1720922140502,1.71779523,145.55,145.51,11.14]
["bitfinex","SOLUSD",1720922140694,11.14,145.56,145.51,11.14]
["bitfinex","SOLUSD",1720922141001,12.85781129,145.55,145.51,11.14]
["bitfinex","SOLUSD",1720922141600,12.85781129,145.55,145.43,56.7501]
["bitfinex","SOLUSD",1720922141800,12.85781129,145.55,145.5,11.14]
["bitfinex","SOLUSD",1720922142101,1.71781129,145.55,145.52,16.6211]
["bitfinex","SOLUSD",1720922142404,0.59283878,145.59,145.54,11.14]
["bitfinex","SOLUSD",1720922142584,0.59283878,145.59,145.57,11.14]
["bitfinex","SOLUSD",1720922143280,0.59283878,145.59,145.55,1.37366792]
["bitfinex","SOLUSD",1720922143494,11.73283878,145.59,145.55,1.37366792]
["bitfinex","SOLUSD",1720922143697,13.45011458,145.59,145.55,12.51394967]
["bitfinex","SOLUSD",1720922144077,13.45011458,145.59,145.55,11.14]
["bitfinex","SOLUSD",1720922145501,2.31011458,145.59,145.55,11.14]
["bitfinex","SOLUSD",1720922145705,11.73283878,145.59,145.53,1.37392588]
["bitfinex","SOLUSD",1720922145878,11.73283878,145.59,145.55,11.14]
["bitfinex","SOLUSD",1720922146719,11.73283878,145.59,145.53,1.37392588]
["bitfinex","SOLUSD",1720922146720,0.59283878,145.59,145.53,1.37392588]
["bitfinex","SOLUSD",1720922147006,0.59283878,145.59,145.46,31.7216947]
["bitfinex","SOLUSD",1720922147007,24.57480991,145.58,145.48,16.6211]
["bitfinex","SOLUSD",1720922147201,45.0,145.57,145.48,16.6211]
["bitfinex","SOLUSD",1720922147385,1.71804843,145.56,145.46,22.26]
["bitfinex","SOLUSD",1720922147700,1.71804843,145.56,145.44,16.6211]
["bitfinex","SOLUSD",1720922147909,1.71804843,145.56,145.44,38.8811]
["bitfinex","SOLUSD",1720922148104,1.71804843,145.56,145.45,1.37450372]
["bitfinex","SOLUSD",1720922148279,1.71804843,145.56,145.45,21.37450372]
["bitfinex","SOLUSD",1720922148608,55.1174,145.58,145.46,22.26]
["bitfinex","SOLUSD",1720922148609,1.71784614,145.55,145.46,22.26]
["bitfinex","SOLUSD",1720922148789,55.1174,145.58,145.46,22.26]
["bitfinex","SOLUSD",1720922148790,1.7178484,145.57,145.46,22.26]
["bitfinex","SOLUSD",1720922148991,46.7178484,145.57,145.46,22.26]
["bitfinex","SOLUSD",1720922149211,46.7178484,145.57,145.45,20.0]
["bitfinex","SOLUSD",1720922149508,46.7178484,145.57,145.46,1.37446135]
["bitfinex","SOLUSD",1720922149892,46.7178484,145.57,145.46,46.37446135]
["bitfinex","SOLUSD",1720922150088,1.7178484,145.57,145.46,46.37446135]
["bitfinex","SOLUSD",1720922150594,46.7178484,145.57,145.46,45.0]
["bitfinex","SOLUSD",1720922150796,46.7178484,145.57,145.47,1.37432538]
["bitfinex","SOLUSD",1720922153613,46.7178484,145.57,145.45,20.0]
["bitfinex","SOLUSD",1720922154111,46.7178484,145.57,145.46,1.37448055]
["bitfinex","SOLUSD",1720922157110,46.7178484,145.57,145.45,20.0]
["bitfinex","SOLUSD",1720922157517,46.7178484,145.57,145.46,1.37447942]
["bitfinex","SOLUSD",1720922161195,46.7178484,145.57,145.46,46.37433712]
["bitfinex","SOLUSD",1720922161596,46.7178484,145.57,145.47,1.37433898]
["bitfinex","SOLUSD",1720922163405,22.8574,145.58,145.48,22.26]
["bitfinex","SOLUSD",1720922163624,1.71754427,145.57,145.49,66.37403528]
["bitfinex","SOLUSD",1720922163825,22.8574,145.58,145.49,66.37403528]
["bitfinex","SOLUSD",1720922164015,22.8574,145.58,145.49,81.57773528]
["bitfinex","SOLUSD",1720922165304,22.8574,145.58,145.5,22.26]
["bitfinex","SOLUSD",1720922165507,22.8574,145.58,145.51,65.0]
["bitfinex","SOLUSD",1720922166423,22.8574,145.58,145.52,1.37385479]
["bitfinex","SOLUSD",1720922166724,22.8574,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720922167216,22.8574,145.58,145.55,1.37385806]
["bitfinex","SOLUSD",1720922169329,0.59283878,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720922169537,0.59283878,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720922169911,0.59283878,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720922170108,0.59283878,145.59,145.52,1.37379371]
["bitfinex","SOLUSD",1720922170449,11.72283878,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720922170635,12.84743219,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720922170815,11.13,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720922171012,1.71751853,145.57,145.54,11.13]
["bitfinex","SOLUSD",1720922171213,0.59283878,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720922171431,11.13,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720922172337,12.8474628,145.57,145.5,20.0]
["bitfinex","SOLUSD",1720922172507,28.6509628,145.57,145.46,69.1853947]
["bitfinex","SOLUSD",1720922172712,6.2402,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720922172951,1.71771802,145.55,145.52,11.13]
["bitfinex","SOLUSD",1720922173113,1.71771802,145.55,145.46,69.1853947]
["bitfinex","SOLUSD",1720922173438,1.71771802,145.55,145.52,11.13]
["bitfinex","SOLUSD",1720922173618,15.8035,145.57,145.53,12.50412554]
["bitfinex","SOLUSD",1720922173812,2.31015513,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720922174013,2.31015513,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720922174319,2.31015513,145.59,145.48,1.3738401]
["bitfinex","SOLUSD",1720922174524,13.44015513,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720922176310,2.31015513,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720922176611,11.13,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720922176809,1.71755493,145.57,145.54,11.13]
["bitfinex","SOLUSD",1720922177622,1.71755493,145.57,145.49,1.37398595]
["bitfinex","SOLUSD",1720922177921,1.71755493,145.57,145.54,11.13]
["bitfinex","SOLUSD",1720922179838,2.31039648,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720922180149,2.31039648,145.59,145.48,40.7]
["bitfinex","SOLUSD",1720922180150,13.44039648,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720922180642,13.44039648,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720922182038,11.13,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720922182343,1.71758575,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720922183338,1.71758575,145.57,145.49,1.37406023]
["bitfinex","SOLUSD",1720922183545,12.84781457,145.56,145.51,11.13]
["bitfinex","SOLUSD",1720922183728,12.84781457,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720922184240,1.71781457,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720922184450,1.7176662,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720922185341,1.7177119,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720922185845,12.8477119,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720922186155,11.13,145.56,145.47,1.37417199]
["bitfinex","SOLUSD",1720922186447,1.71789101,145.55,145.52,11.13]
["bitfinex","SOLUSD",1720922186624,1.71789101,145.55,145.53,11.13]
["bitfinex","SOLUSD",1720922187044,1.71789101,145.55,145.47,66.37417199]
["bitfinex","SOLUSD",1720922187245,1.71789101,145.55,145.52,11.13]
["bitfinex","SOLUSD",1720922187422,1.71787766,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720922187628,2.31060616,145.59,145.53,11.13]
["bitfinex","SOLUSD",1720922187845,11.13,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720922188026,1.71778614,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720922188723,11.13,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720922188918,1.71777422,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720922191221,11.13,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720922191422,1.7177824,145.55,145.52,11.13]
["bitfinex","SOLUSD",1720922192724,1.7177824,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720922196225,12.8477824,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720922196428,11.13,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720922196647,11.13,145.56,145.51,11.13]
["bitfinex","SOLUSD",1720922196819,1.71780752,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720922197024,11.13,145.54,145.47,21.37417199]
["bitfinex","SOLUSD",1720922197223,1.71807213,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720922197451,1.71807213,145.53,145.47,21.37417199]
["bitfinex","SOLUSD",1720922197753,1.71807213,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720922198537,12.84807213,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720922198738,11.13,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720922198933,1.71807717,145.52,145.49,11.13]
["bitfinex","SOLUSD",1720922199153,1.71807717,145.52,145.46,15.2037]
["bitfinex","SOLUSD",1720922199345,1.71807717,145.52,145.49,11.13]
["bitfinex","SOLUSD",1720922200751,1.71807717,145.52,145.48,11.13]
["bitfinex","SOLUSD",1720922201054,1.71807717,145.52,145.49,12.50449095]
["bitfinex","SOLUSD",1720922201229,1.71807717,145.52,145.49,11.13]
["bitfinex","SOLUSD",1720922201951,1.71811079,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720922202158,12.84811079,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720922202364,6.3338,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720922202527,1.71760351,145.55,145.5,1.37448694]
["bitfinex","SOLUSD",1720922202726,11.13,145.53,145.47,20.0]
["bitfinex","SOLUSD",1720922203043,1.7180811,145.52,145.49,11.13]
["bitfinex","SOLUSD",1720922203246,11.13,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720922203436,11.13,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720922203637,12.84803559,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720922204036,12.84803559,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720922204350,12.84803559,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720922204547,1.71811313,145.53,145.48,1.37446588]
["bitfinex","SOLUSD",1720922204753,1.71811313,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720922205054,12.84811313,145.53,145.46,15.2037]
["bitfinex","SOLUSD",1720922205240,12.84811313,145.53,145.48,11.13]
["bitfinex","SOLUSD",1720922205432,12.84811313,145.53,145.49,1.37449723]
["bitfinex","SOLUSD",1720922205764,1.71811313,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720922205947,1.71812156,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720922206148,12.84807696,145.55,145.5,11.13]
["bitfinex","SOLUSD",1720922206453,1.71807702,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720922207053,12.84807702,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720922207256,1.71807684,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720922207743,6.3338,145.56,145.5,12.50446147]
["bitfinex","SOLUSD",1720922207949,12.84780437,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720922208150,1.71780437,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720922208654,1.71782213,145.54,145.51,11.13]
["bitfinex","SOLUSD",1720922209032,12.84782213,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720922209731,1.71782213,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720922209939,12.8479108,145.55,145.51,1.37432864]
["bitfinex","SOLUSD",1720922210255,1.71791106,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720922211255,12.84791106,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720922213735,1.71791106,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720922214061,1.71798426,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720922215746,1.71798115,145.55,145.5,11.13]
["bitfinex","SOLUSD",1720922215950,1.7179811,145.54,145.46,15.2037]
["bitfinex","SOLUSD",1720922216150,1.7179811,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720922218870,12.8479811,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720922219075,1.71798357,145.53,145.47,1.37438489]
["bitfinex","SOLUSD",1720922219364,1.71798357,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720922221372,11.13,145.51,145.42,32.93407608]
["bitfinex","SOLUSD",1720922221588,7.84409888,145.5,145.43,1.3748309]
["bitfinex","SOLUSD",1720922221881,11.13,145.47,145.42,11.13]
["bitfinex","SOLUSD",1720922222171,11.13,145.47,145.37,6.5144]
["bitfinex","SOLUSD",1720922222172,11.13,145.45,145.37,6.5144]
["bitfinex","SOLUSD",1720922222347,12.84893053,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922222547,11.13,145.43,145.36,15.4009]
["bitfinex","SOLUSD",1720922222748,11.13,145.4,145.33,6.5144]
["bitfinex","SOLUSD",1720922222957,1.71965089,145.39,145.33,6.5144]
["bitfinex","SOLUSD",1720922223152,12.84965089,145.39,145.32,15.4009]
["bitfinex","SOLUSD",1720922223564,12.84965089,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922223771,12.84965177,145.4,145.36,12.50572142]
["bitfinex","SOLUSD",1720922224068,1.71965177,145.4,145.36,12.50572142]
["bitfinex","SOLUSD",1720922224644,6.1256,145.44,145.38,11.13]
["bitfinex","SOLUSD",1720922224645,1.71963442,145.43,145.38,11.13]
["bitfinex","SOLUSD",1720922224957,1.71947043,145.43,145.39,12.50557635]
["bitfinex","SOLUSD",1720922225282,1.71947043,145.43,145.4,11.13]
["bitfinex","SOLUSD",1720922226156,1.71947043,145.43,145.39,11.13]
["bitfinex","SOLUSD",1720922226339,1.71932907,145.42,145.39,11.13]
["bitfinex","SOLUSD",1720922226769,12.84933033,145.43,145.39,11.13]
["bitfinex","SOLUSD",1720922227073,22.4562,145.44,145.4,12.50545975]
["bitfinex","SOLUSD",1720922227668,1.71909385,145.43,145.4,11.13]
["bitfinex","SOLUSD",1720922227975,1.71909385,145.43,145.39,11.13]
["bitfinex","SOLUSD",1720922228479,12.84909385,145.43,145.39,11.13]
["bitfinex","SOLUSD",1720922228970,12.84909385,145.43,145.33,1.37550531]
["bitfinex","SOLUSD",1720922229271,1.71909385,145.43,145.38,11.13]
["bitfinex","SOLUSD",1720922229474,11.13,145.42,145.37,11.13]
["bitfinex","SOLUSD",1720922229676,1.71947643,145.41,145.37,11.13]
["bitfinex","SOLUSD",1720922230045,12.84947643,145.41,145.37,11.13]
["bitfinex","SOLUSD",1720922230249,11.13,145.41,145.37,11.13]
["bitfinex","SOLUSD",1720922233282,1.71947254,145.4,145.37,11.13]
["bitfinex","SOLUSD",1720922233674,1.71947254,145.4,145.33,46.37550531]
["bitfinex","SOLUSD",1720922233675,1.71947254,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922234484,12.84947254,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922235275,1.71947254,145.4,145.37,11.13]
["bitfinex","SOLUSD",1720922235470,1.71964824,145.4,145.37,11.13]
["bitfinex","SOLUSD",1720922235981,1.71964824,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922237258,11.13,145.41,145.36,11.13]
["bitfinex","SOLUSD",1720922237475,1.71964722,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922239363,12.84964722,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922239564,1.71964591,145.39,145.36,11.13]
["bitfinex","SOLUSD",1720922241271,1.71964591,145.39,145.33,45.0]
["bitfinex","SOLUSD",1720922241464,1.71964591,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922241661,12.84964591,145.39,145.29,6.5144]
["bitfinex","SOLUSD",1720922241881,1.71995303,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922242071,12.84995303,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922242385,1.71995303,145.38,145.29,6.5144]
["bitfinex","SOLUSD",1720922242580,11.13,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922242781,12.84973409,145.39,145.32,11.13]
["bitfinex","SOLUSD",1720922242968,11.13,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922243165,1.7199061,145.37,145.34,11.13]
["bitfinex","SOLUSD",1720922243364,11.13,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922244182,1.71977579,145.38,145.35,11.13]
["bitfinex","SOLUSD",1720922244478,12.84977579,145.38,145.29,6.5144]
["bitfinex","SOLUSD",1720922244689,12.84977579,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922245306,1.71977579,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922245469,1.71977662,145.38,145.35,11.13]
["bitfinex","SOLUSD",1720922245664,1.71977662,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922245975,12.84977662,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922246964,1.71977662,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922247293,26.9737,145.39,145.3,45.0]
["bitfinex","SOLUSD",1720922247494,12.85006825,145.38,145.33,11.13]
["bitfinex","SOLUSD",1720922248086,12.85006825,145.38,145.32,1.37602202]
["bitfinex","SOLUSD",1720922248284,12.85006825,145.38,145.33,11.13]
["bitfinex","SOLUSD",1720922248466,12.85006825,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922249591,1.72006825,145.38,145.32,1.37602202]
["bitfinex","SOLUSD",1720922249779,12.85006825,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922250269,12.85006825,145.38,145.31,1.37602051]
["bitfinex","SOLUSD",1720922250673,12.85006825,145.38,145.33,11.13]
["bitfinex","SOLUSD",1720922251788,1.72006825,145.38,145.33,11.13]
["bitfinex","SOLUSD",1720922251994,15.8437,145.39,145.34,1.37602379]
["bitfinex","SOLUSD",1720922252294,17.56345847,145.43,145.36,11.13]
["bitfinex","SOLUSD",1720922252502,12.8495203,145.42,145.37,12.50561624]
["bitfinex","SOLUSD",1720922252681,12.8495203,145.42,145.37,11.13]
["bitfinex","SOLUSD",1720922252872,11.13,145.4,145.3,20.0]
["bitfinex","SOLUSD",1720922253175,1.71982631,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922253399,1.71982631,145.39,145.3,20.0]
["bitfinex","SOLUSD",1720922253698,11.13,145.38,145.33,11.13]
["bitfinex","SOLUSD",1720922253993,1.72002522,145.42,145.36,11.13]
["bitfinex","SOLUSD",1720922254294,1.72002522,145.42,145.37,11.13]
["bitfinex","SOLUSD",1720922254469,11.13,145.41,145.37,11.13]
["bitfinex","SOLUSD",1720922254673,1.71966172,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922254982,1.71966991,145.39,145.36,11.13]
["bitfinex","SOLUSD",1720922255901,11.13,145.41,145.36,11.13]
["bitfinex","SOLUSD",1720922255902,1.71966077,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922256503,12.84966077,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922256684,11.13,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922256886,11.13,145.41,145.36,11.13]
["bitfinex","SOLUSD",1720922257086,1.71962991,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922257387,1.71962991,145.4,145.37,11.13]
["bitfinex","SOLUSD",1720922259382,1.71962991,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922259882,12.84962991,145.4,145.32,44.52]
["bitfinex","SOLUSD",1720922260078,12.84962991,145.4,145.33,1.3758695]
["bitfinex","SOLUSD",1720922260299,12.84962991,145.4,145.32,44.52]
["bitfinex","SOLUSD",1720922260876,1.71962991,145.4,145.33,1.37578124]
["bitfinex","SOLUSD",1720922261200,11.13,145.41,145.33,45.0]
["bitfinex","SOLUSD",1720922261502,1.71956887,145.4,145.34,1.3756551]
["bitfinex","SOLUSD",1720922261908,12.84956887,145.4,145.34,1.3756551]
["bitfinex","SOLUSD",1720922262794,12.84956887,145.4,145.33,45.0]
["bitfinex","SOLUSD",1720922263308,1.71956887,145.4,145.33,45.0]
["bitfinex","SOLUSD",1720922263611,11.13,145.4,145.33,45.0]
["bitfinex","SOLUSD",1720922263986,11.13,145.4,145.34,1.37565597]
["bitfinex","SOLUSD",1720922264486,1.71957029,145.39,145.34,1.37565597]
["bitfinex","SOLUSD",1720922264687,12.84957029,145.39,145.34,11.13]
["bitfinex","SOLUSD",1720922265506,12.84957029,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922265706,1.71957029,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922265910,1.71980985,145.38,145.35,11.13]
["bitfinex","SOLUSD",1720922266209,1.71980985,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922267197,12.84980985,145.38,145.3,20.0]
["bitfinex","SOLUSD",1720922267396,11.13,145.37,145.33,11.13]
["bitfinex","SOLUSD",1720922267581,1.72006269,145.36,145.32,11.13]
["bitfinex","SOLUSD",1720922268522,1.72006269,145.36,145.25,51.1209]
["bitfinex","SOLUSD",1720922268820,1.72006269,145.36,145.32,11.13]
["bitfinex","SOLUSD",1720922269501,1.72006269,145.36,145.25,53.80709037]
["bitfinex","SOLUSD",1720922269502,11.13,145.35,145.25,53.80709037]
["bitfinex","SOLUSD",1720922269698,1.72027697,145.34,145.31,11.13]
["bitfinex","SOLUSD",1720922269898,1.72027697,145.34,145.25,6.6009]
["bitfinex","SOLUSD",1720922270210,12.85027697,145.34,145.3,11.13]
["bitfinex","SOLUSD",1720922270415,1.72029224,145.33,145.3,11.13]
["bitfinex","SOLUSD",1720922271710,1.72029224,145.33,145.31,11.13]
["bitfinex","SOLUSD",1720922271913,1.72043124,145.34,145.26,1.37634968]
["bitfinex","SOLUSD",1720922272212,1.72043124,145.34,145.3,11.13]
["bitfinex","SOLUSD",1720922272389,1.72043124,145.34,145.31,11.13]
["bitfinex","SOLUSD",1720922272590,1.72043124,145.34,145.26,1.37634968]
["bitfinex","SOLUSD",1720922272809,12.85043124,145.34,145.3,11.13]
["bitfinex","SOLUSD",1720922273012,1.72052894,145.33,145.3,11.13]
["bitfinex","SOLUSD",1720922273214,11.13,145.35,145.3,11.13]
["bitfinex","SOLUSD",1720922273413,11.13,145.35,145.26,1.37644215]
["bitfinex","SOLUSD",1720922273414,1.72043331,145.34,145.31,11.13]
["bitfinex","SOLUSD",1720922273917,11.13,145.35,145.31,11.13]
["bitfinex","SOLUSD",1720922274125,1.72043384,145.34,145.31,11.13]
["bitfinex","SOLUSD",1720922275600,11.13,145.35,145.31,11.13]
["bitfinex","SOLUSD",1720922275932,1.72043217,145.34,145.31,11.13]
["bitfinex","SOLUSD",1720922276134,11.13,145.35,145.31,11.13]
["bitfinex","SOLUSD",1720922276422,1.72035077,145.34,145.3,11.13]
["bitfinex","SOLUSD",1720922276721,12.85035077,145.34,145.3,11.13]
["bitfinex","SOLUSD",1720922276901,12.85035077,145.34,145.29,11.13]
["bitfinex","SOLUSD",1720922277301,11.13,145.34,145.29,11.13]
["bitfinex","SOLUSD",1720922280128,45.0,145.37,145.29,11.13]
["bitfinex","SOLUSD",1720922280431,11.13,145.34,145.29,11.13]
["bitfinex","SOLUSD",1720922281041,45.0,145.37,145.29,11.13]
["bitfinex","SOLUSD",1720922281331,11.13,145.34,145.3,11.13]
["bitfinex","SOLUSD",1720922282704,11.13,145.33,145.24,15.8366]
["bitfinex","SOLUSD",1720922282906,12.85064136,145.32,145.28,11.13]
["bitfinex","SOLUSD",1720922283735,12.85064136,145.32,145.24,15.8366]
["bitfinex","SOLUSD",1720922283906,12.85064136,145.32,145.27,11.13]
["bitfinex","SOLUSD",1720922285232,12.85064136,145.32,145.24,15.8366]
["bitfinex","SOLUSD",1720922285565,11.13,145.31,145.27,11.13]
["bitfinex","SOLUSD",1720922285708,1.72078394,145.3,145.27,11.13]
["bitfinex","SOLUSD",1720922286428,1.72078394,145.3,145.28,11.13]
["bitfinex","SOLUSD",1720922286738,15.4121,145.33,145.29,12.50662232]
["bitfinex","SOLUSD",1720922286905,12.8507779,145.35,145.29,12.50662232]
["bitfinex","SOLUSD",1720922287104,12.8507779,145.35,145.31,11.13]
["bitfinex","SOLUSD",1720922287722,1.7207779,145.35,145.31,11.13]
["bitfinex","SOLUSD",1720922288036,1.7207779,145.35,145.3,11.13]
["bitfinex","SOLUSD",1720922288037,11.13,145.34,145.3,11.13]
["bitfinex","SOLUSD",1720922288328,1.72044813,145.33,145.3,11.13]
["bitfinex","SOLUSD",1720922288534,1.72044813,145.33,145.26,1.37635846]
["bitfinex","SOLUSD",1720922288724,1.72044813,145.33,145.3,11.13]
["bitfinex","SOLUSD",1720922289718,15.4121,145.36,145.32,11.13]
["bitfinex","SOLUSD",1720922289931,1.72006816,145.36,145.34,11.13]
["bitfinex","SOLUSD",1720922290137,1.72006816,145.36,145.26,1.37605453]
["bitfinex","SOLUSD",1720922290138,1.72000882,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922290640,12.85000882,145.39,145.31,1.37593827]
["bitfinex","SOLUSD",1720922290836,11.13,145.38,145.33,11.13]
["bitfinex","SOLUSD",1720922291037,12.85015627,145.37,145.33,11.13]
["bitfinex","SOLUSD",1720922291536,1.72015627,145.37,145.34,11.13]
["bitfinex","SOLUSD",1720922291838,1.71999358,145.37,145.34,11.13]
["bitfinex","SOLUSD",1720922292048,1.71999358,145.37,145.33,11.13]
["bitfinex","SOLUSD",1720922292247,17.13212303,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922292426,1.71964987,145.39,145.34,1.37601843]
["bitfinex","SOLUSD",1720922292628,1.71964987,145.39,145.38,11.13]
["bitfinex","SOLUSD",1720922292944,1.71962886,145.4,145.38,11.13]
["bitfinex","SOLUSD",1720922293140,1.71962886,145.4,145.37,11.13]
["bitfinex","SOLUSD",1720922294037,1.71964421,145.39,145.37,11.13]
["bitfinex","SOLUSD",1720922294363,1.7197148,145.4,145.3,21.3901]
["bitfinex","SOLUSD",1720922294544,12.8499721,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922295519,1.72000727,145.38,145.35,11.13]
["bitfinex","SOLUSD",1720922295727,1.72000727,145.38,145.31,20.0]
["bitfinex","SOLUSD",1720922295939,1.72000727,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922296138,1.72000727,145.38,145.35,11.13]
["bitfinex","SOLUSD",1720922296342,1.72000727,145.38,145.31,20.0]
["bitfinex","SOLUSD",1720922296543,1.72000727,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922297146,1.72000727,145.38,145.35,11.13]
["bitfinex","SOLUSD",1720922297826,1.72000727,145.38,145.35,10.13]
["bitfinex","SOLUSD",1720922298647,1.72000727,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922301130,1.72000727,145.38,145.31,20.0]
["bitfinex","SOLUSD",1720922301330,1.72000727,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922301553,11.13,145.36,145.26,22.033]
["bitfinex","SOLUSD",1720922301732,12.85036707,145.35,145.27,1.37629366]
["bitfinex","SOLUSD",1720922302243,12.85036707,145.35,145.31,11.13]
["bitfinex","SOLUSD",1720922302836,1.72036707,145.35,145.31,11.13]
["bitfinex","SOLUSD",1720922303022,1.7204021,145.36,145.32,11.13]
["bitfinex","SOLUSD",1720922303227,1.72010217,145.39,145.34,11.13]
["bitfinex","SOLUSD",1720922303537,12.85010217,145.39,145.34,11.13]
["bitfinex","SOLUSD",1720922304641,11.13,145.38,145.33,11.13]
["bitfinex","SOLUSD",1720922304834,1.72015001,145.37,145.33,11.13]
["bitfinex","SOLUSD",1720922305032,1.72015001,145.37,145.34,11.13]
["bitfinex","SOLUSD",1720922306356,12.84998699,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922306536,12.84998699,145.38,145.27,1.37598959]
["bitfinex","SOLUSD",1720922306746,12.84998699,145.38,145.33,11.13]
["bitfinex","SOLUSD",1720922310748,12.84998699,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922311744,12.84998699,145.38,145.33,11.13]
["bitfinex","SOLUSD",1720922316239,11.13,145.37,145.33,11.13]
["bitfinex","SOLUSD",1720922316437,1.72014548,145.36,145.33,11.13]
["bitfinex","SOLUSD",1720922316758,1.72014586,145.35,145.33,11.13]
["bitfinex","SOLUSD",1720922316952,1.72014048,145.36,145.33,11.13]
["bitfinex","SOLUSD",1720922317544,1.7201315,145.39,145.33,11.13]
["bitfinex","SOLUSD",1720922317840,1.7201315,145.39,145.36,11.13]
["bitfinex","SOLUSD",1720922318039,1.71967326,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922318659,1.71967326,145.4,145.37,11.13]
["bitfinex","SOLUSD",1720922322555,1.71950028,145.39,145.37,11.13]
["bitfinex","SOLUSD",1720922322763,1.71967238,145.4,145.37,11.13]
["bitfinex","SOLUSD",1720922322952,1.71967478,145.39,145.37,11.13]
["bitfinex","SOLUSD",1720922323258,1.71967478,145.39,145.36,11.13]
["bitfinex","SOLUSD",1720922323860,1.71967622,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922324164,1.71967583,145.39,145.36,11.13]
["bitfinex","SOLUSD",1720922324363,1.71967585,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922324661,1.71967585,145.39,145.36,11.13]
["bitfinex","SOLUSD",1720922324859,1.7196789,145.4,145.37,11.13]
["bitfinex","SOLUSD",1720922325060,1.7196789,145.39,145.37,11.13]
["bitfinex","SOLUSD",1720922325262,1.71967742,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922325459,1.71967748,145.39,145.36,11.13]
["bitfinex","SOLUSD",1720922325668,1.71967748,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922325961,1.71967667,145.39,145.36,11.13]
["bitfinex","SOLUSD",1720922326153,1.719679,145.4,145.37,11.13]
["bitfinex","SOLUSD",1720922326355,1.71967899,145.39,145.37,11.13]
["bitfinex","SOLUSD",1720922327061,1.71967899,145.39,145.36,11.13]
["bitfinex","SOLUSD",1720922327369,1.719679,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922327555,1.71967804,145.39,145.36,11.13]
["bitfinex","SOLUSD",1720922328652,1.71967804,145.39,145.33,1.37574312]
["bitfinex","SOLUSD",1720922328653,12.84967625,145.42,145.37,11.13]
["bitfinex","SOLUSD",1720922328856,11.13,145.41,145.37,11.13]
["bitfinex","SOLUSD",1720922329072,1.71967599,145.4,145.37,11.13]
["bitfinex","SOLUSD",1720922329858,1.7196758,145.39,145.37,11.13]
["bitfinex","SOLUSD",1720922330064,1.7196758,145.4,145.37,11.13]
["bitfinex","SOLUSD",1720922330372,11.13,145.41,145.37,11.13]
["bitfinex","SOLUSD",1720922330373,1.7196758,145.39,145.37,11.13]
["bitfinex","SOLUSD",1720922330547,1.71967568,145.42,145.37,11.13]
["bitfinex","SOLUSD",1720922330748,1.71967568,145.42,145.39,11.13]
["bitfinex","SOLUSD",1720922332272,1.71948275,145.44,145.4,1.3755862]
["bitfinex","SOLUSD",1720922332452,1.71948275,145.44,145.41,11.13]
["bitfinex","SOLUSD",1720922332651,1.71948275,145.44,145.37,1.37538541]
["bitfinex","SOLUSD",1720922332852,12.84948275,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922333167,1.71948275,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922333755,12.84948275,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922334470,12.84948275,145.44,145.39,11.13]
["bitfinex","SOLUSD",1720922335846,12.84948275,145.44,145.37,1.37538541]
["bitfinex","SOLUSD",1720922336050,11.13,145.43,145.38,11.13]
["bitfinex","SOLUSD",1720922336264,1.71933289,145.42,145.38,11.13]
["bitfinex","SOLUSD",1720922336675,1.71933289,145.42,145.39,12.50544717]
["bitfinex","SOLUSD",1720922336877,1.71933289,145.42,145.39,11.13]
["bitfinex","SOLUSD",1720922337479,1.71933289,145.42,145.36,15.2237]
["bitfinex","SOLUSD",1720922337775,1.71933289,145.42,145.38,11.13]
["bitfinex","SOLUSD",1720922339162,1.71933289,145.42,145.32,15.6527]
["bitfinex","SOLUSD",1720922339367,11.13,145.4,145.35,11.13]
["bitfinex","SOLUSD",1720922339675,12.84979397,145.39,145.33,1.37580149]
["bitfinex","SOLUSD",1720922339860,12.84979397,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922340466,1.71979397,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922340673,11.13,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922340874,1.71984195,145.38,145.35,11.13]
["bitfinex","SOLUSD",1720922341277,1.71984195,145.38,145.36,11.13]
["bitfinex","SOLUSD",1720922341578,1.71984218,145.41,145.37,11.13]
["bitfinex","SOLUSD",1720922341778,1.71984218,145.41,145.39,11.13]
["bitfinex","SOLUSD",1720922341970,1.71944832,145.43,145.39,11.13]
["bitfinex","SOLUSD",1720922342171,1.71944832,145.43,145.4,11.13]
["bitfinex","SOLUSD",1720922342677,1.71927053,145.44,145.41,11.13]
["bitfinex","SOLUSD",1720922342881,12.84927053,145.44,145.33,1.37555866]
["bitfinex","SOLUSD",1720922343119,12.84927053,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922343465,1.71927053,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922345976,1.71927053,145.44,145.33,65.0]
["bitfinex","SOLUSD",1720922346176,1.71927053,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922347488,1.71927053,145.44,145.41,12.50530103]
["bitfinex","SOLUSD",1720922348077,1.71927053,145.44,145.41,11.13]
["bitfinex","SOLUSD",1720922348585,12.84927053,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922349180,12.84927053,145.44,145.34,1.3753989]
["bitfinex","SOLUSD",1720922349384,12.84927053,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922350498,1.71927053,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922350714,16.81190892,145.45,145.4,11.13]
["bitfinex","SOLUSD",1720922351002,27.94190892,145.45,145.37,15.6527]
["bitfinex","SOLUSD",1720922351198,27.94190892,145.45,145.4,11.13]
["bitfinex","SOLUSD",1720922351585,27.94190892,145.45,145.41,11.13]
["bitfinex","SOLUSD",1720922353199,27.94190892,145.45,145.4,11.13]
["bitfinex","SOLUSD",1720922353400,11.13,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922353707,1.71915372,145.43,145.38,1.37532297]
["bitfinex","SOLUSD",1720922353894,1.71915372,145.43,145.4,11.13]
["bitfinex","SOLUSD",1720922354807,1.71915372,145.43,145.39,11.13]
["bitfinex","SOLUSD",1720922356516,27.94202451,145.45,145.4,12.5054596]
["bitfinex","SOLUSD",1720922357110,27.94202451,145.45,145.41,11.13]
["bitfinex","SOLUSD",1720922357686,27.94202451,145.45,145.4,11.13]
["bitfinex","SOLUSD",1720922361124,27.94202451,145.45,145.37,15.6527]
["bitfinex","SOLUSD",1720922361125,11.13,145.44,145.39,11.13]
["bitfinex","SOLUSD",1720922361415,1.71916433,145.43,145.39,11.13]
["bitfinex","SOLUSD",1720922361619,1.71916433,145.42,145.38,1.37533146]
["bitfinex","SOLUSD",1720922361833,11.13,145.4,145.35,11.13]
["bitfinex","SOLUSD",1720922362132,1.71962433,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922362289,1.71962433,145.39,145.36,11.13]
["bitfinex","SOLUSD",1720922362492,11.13,145.4,145.36,11.13]
["bitfinex","SOLUSD",1720922362687,11.13,145.41,145.37,11.13]
["bitfinex","SOLUSD",1720922363491,1.71960281,145.42,145.38,1.37563233]
["bitfinex","SOLUSD",1720922363817,11.13,145.42,145.38,12.50563233]
["bitfinex","SOLUSD",1720922364024,11.13,145.42,145.37,11.13]
["bitfinex","SOLUSD",1720922364318,1.7193855,145.41,145.38,11.13]
["bitfinex","SOLUSD",1720922365198,11.13,145.42,145.38,11.13]
["bitfinex","SOLUSD",1720922365611,11.13,145.43,145.38,11.13]
["bitfinex","SOLUSD",1720922365800,1.71937537,145.42,145.38,11.13]
["bitfinex","SOLUSD",1720922366995,1.71937537,145.42,145.34,1.37550529]
["bitfinex","SOLUSD",1720922367202,1.71937537,145.42,145.39,11.13]
["bitfinex","SOLUSD",1720922368102,1.71931168,145.45,145.41,11.13]
["bitfinex","SOLUSD",1720922368297,11.13,145.47,145.42,12.5051467]
["bitfinex","SOLUSD",1720922368497,1.71887278,145.46,145.42,12.5051467]
["bitfinex","SOLUSD",1720922368697,1.71887278,145.46,145.43,11.13]
["bitfinex","SOLUSD",1720922369530,11.13,145.47,145.43,11.13]
["bitfinex","SOLUSD",1720922369704,1.71890081,145.46,145.42,11.13]
["bitfinex","SOLUSD",1720922370917,11.13,145.45,145.4,1.37512007]
["bitfinex","SOLUSD",1720922371123,11.13,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922371626,11.13,145.44,145.39,1.37528338]
["bitfinex","SOLUSD",1720922371627,11.13,145.44,145.39,1.37527814]
["bitfinex","SOLUSD",1720922371933,11.13,145.45,145.4,12.50530236]
["bitfinex","SOLUSD",1720922372116,11.13,145.46,145.41,11.13]
["bitfinex","SOLUSD",1720922372317,1.71901156,145.45,145.41,11.13]
["bitfinex","SOLUSD",1720922372513,11.13,145.46,145.41,11.13]
["bitfinex","SOLUSD",1720922372821,11.13,145.46,145.38,15.1699]
["bitfinex","SOLUSD",1720922372822,1.71900224,145.48,145.42,12.50520179]
["bitfinex","SOLUSD",1720922373023,11.13,145.47,145.43,11.13]
["bitfinex","SOLUSD",1720922373200,1.71887231,145.46,145.43,11.13]
["bitfinex","SOLUSD",1720922373404,12.84887231,145.46,145.42,11.13]
["bitfinex","SOLUSD",1720922373603,1.71891812,145.45,145.38,15.1699]
["bitfinex","SOLUSD",1720922373839,1.71891812,145.45,145.41,11.13]
["bitfinex","SOLUSD",1720922374112,12.84891812,145.45,145.41,11.13]
["bitfinex","SOLUSD",1720922374443,12.84891812,145.45,145.38,15.1699]
["bitfinex","SOLUSD",1720922374733,11.13,145.44,145.39,11.13]
["bitfinex","SOLUSD",1720922374905,11.13,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922375943,11.13,145.45,145.4,11.13]
["bitfinex","SOLUSD",1720922376118,1.71908296,145.44,145.39,1.37526732]
["bitfinex","SOLUSD",1720922376538,1.71908296,145.44,145.4,11.13]
["bitfinex","SOLUSD",1720922376909,1.71908296,145.44,145.38,15.1699]
["bitfinex","SOLUSD",1720922377111,12.84908296,145.44,145.39,11.13]
["bitfinex","SOLUSD",1720922379017,11.13,145.43,145.34,15.1699]
["bitfinex","SOLUSD",1720922379219,12.8494113,145.42,145.34,15.1699]
["bitfinex","SOLUSD",1720922379416,11.13,145.41,145.37,11.13]
["bitfinex","SOLUSD",1720922379729,1.71954556,145.4,145.37,11.13]
["bitfinex","SOLUSD",1720922380232,11.13,145.39,145.3,22.3685]
["bitfinex","SOLUSD",1720922380451,12.84996927,145.38,145.3,22.3685]
["bitfinex","SOLUSD",1720922380744,11.13,145.36,145.3,15.8902]
["bitfinex","SOLUSD",1720922381043,1.72024286,145.35,145.31,11.13]
["bitfinex","SOLUSD",1720922382126,12.85024286,145.35,145.27,22.3685]
["bitfinex","SOLUSD",1720922382336,12.85024286,145.35,145.3,11.13]
["bitfinex","SOLUSD",1720922382337,1.72035892,145.34,145.3,11.13]
["bitfinex","SOLUSD",1720922382748,1.72035892,145.34,145.27,15.8902]
["bitfinex","SOLUSD",1720922382915,11.13,145.33,145.29,11.13]
["bitfinex","SOLUSD",1720922383135,1.72044963,145.32,145.29,11.13]
["bitfinex","SOLUSD",1720922384050,11.13,145.34,145.29,11.13]
["bitfinex","SOLUSD",1720922384051,1.72044778,145.33,145.29,11.13]
["bitfinex","SOLUSD",1720922384228,12.85044778,145.33,145.27,15.8902]
["bitfinex","SOLUSD",1720922384431,1.7204501,145.32,145.28,1.37636008]
["bitfinex","SOLUSD",1720922384629,1.7204501,145.32,145.29,11.13]
["bitfinex","SOLUSD",1720922386528,11.13,145.36,145.31,11.13]
["bitfinex","SOLUSD",1720922386736,11.13,145.34,145.23,22.3685]
["bitfinex","SOLUSD",1720922386943,11.13,145.32,145.28,11.13]
["bitfinex","SOLUSD",1720922387146,1.72067389,145.31,145.28,11.13]
["bitfinex","SOLUSD",1720922387518,1.72064618,145.37,145.29,12.50651695]
["bitfinex","SOLUSD",1720922387713,11.13,145.35,145.3,11.13]
["bitfinex","SOLUSD",1720922387913,1.72033932,145.34,145.3,11.13]
["bitfinex","SOLUSD",1720922388121,1.72033932,145.34,145.31,11.13]
["bitfinex","SOLUSD",1720922391352,1.72033932,145.34,145.26,1.37627145]
["bitfinex","SOLUSD",1720922391649,1.72033932,145.34,145.31,11.13]
["bitfinex","SOLUSD",1720922391839,11.13,145.35,145.31,11.13]
["bitfinex","SOLUSD",1720922392048,1.72033742,145.34,145.31,11.13]
["bitfinex","SOLUSD",1720922393729,11.13,145.35,145.31,11.13]
["bitfinex","SOLUSD",1720922394227,11.13,145.36,145.32,11.13]
["bitfinex","SOLUSD",1720922394431,1.72017914,145.35,145.32,11.13]
["bitfinex","SOLUSD",1720922395058,1.72017914,145.35,145.31,11.13]
["bitfinex","SOLUSD",1720922395745,1.72026419,145.38,145.34,11.13]
["bitfinex","SOLUSD",1720922395933,28.05712336,145.39,145.35,12.50585869]
["bitfinex","SOLUSD",1720922396255,11.13,145.38,145.29,22.3685]
["bitfinex","SOLUSD",1720922396550,1.71990248,145.37,145.33,11.13]
["bitfinex","SOLUSD",1720922396741,15.2073,145.42,145.35,11.13]
["bitfinex","SOLUSD",1720922396930,15.2073,145.42,145.32,11.13]
["bitfinex","SOLUSD",1720922396931,12.84962345,145.41,145.37,11.13]
["bitfinex","SOLUSD",1720922398029,11.13,145.4,145.32,44.52]
["bitfinex","SOLUSD",1720922398228,1.71968271,145.39,145.33,45.0]
["bitfinex","SOLUSD",1720922398429,1.71968271,145.39,145.34,1.37574585]
["bitfinex","SOLUSD",1720922398842,1.71968271,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922399629,12.84968271,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922399831,11.13,145.39,145.35,11.13]
["bitfinex","SOLUSD",1720922400946,1.71974465,145.41,145.35,11.13]
["bitfinex","SOLUSD",1720922401130,1.71974465,145.41,145.36,1.37577283]
["bitfinex","SOLUSD",1720922401326,1.71971604,145.42,145.39,11.13]
["bitfinex","SOLUSD",1720922401569,6.637,145.49,145.41,11.13]
["bitfinex","SOLUSD",1720922401754,11.13,145.47,145.4,1.37547448]
["bitfinex","SOLUSD",1720922402062,12.8490182,145.46,145.41,12.50521456]
["bitfinex","SOLUSD",1720922402238,1.71901904,145.48,145.42,11.13]
["bitfinex","SOLUSD",1720922402426,1.71901904,145.48,145.43,12.5051098]
["bitfinex","SOLUSD",1720922402630,1.71901904,145.48,145.43,1.3751098]
["bitfinex","SOLUSD",1720922402832,1.71901904,145.48,145.44,1.37499876]
["bitfinex","SOLUSD",1720922403129,1.71901904,145.48,145.42,1.37495591]
["bitfinex","SOLUSD",1720922403336,1.7187667,145.49,145.43,1.37501336]
["bitfinex","SOLUSD",1720922403561,1.71871249,145.48,145.43,1.37501336]
["bitfinex","SOLUSD",1720922404169,1.71875281,145.49,145.43,1.37501336]
["bitfinex","SOLUSD",1720922404668,1.71856294,145.52,145.43,1.37501336]
["bitfinex","SOLUSD",1720922404850,1.71836085,145.51,145.42,71.6421]
["bitfinex","SOLUSD",1720922405850,1.71836348,145.52,145.42,71.6421]
["bitfinex","SOLUSD",1720922406162,1.71836348,145.51,145.42,71.6421]
["bitfinex","SOLUSD",1720922406960,1.71836209,145.52,145.43,1.37468967]
["bitfinex","SOLUSD",1720922407141,1.71830613,145.51,145.43,1.37468967]
["bitfinex","SOLUSD",1720922407461,1.71830622,145.52,145.43,1.37468967]
["bitfinex","SOLUSD",1720922407666,1.71829872,145.51,145.43,23.67468967]
["bitfinex","SOLUSD",1720922407864,1.71829872,145.52,145.44,45.0]
["bitfinex","SOLUSD",1720922408079,1.71829872,145.52,145.45,21.37455353]
["bitfinex","SOLUSD",1720922408238,1.71829872,145.52,145.46,1.37455353]
["bitfinex","SOLUSD",1720922409445,1.71818985,145.53,145.46,1.37455353]
["bitfinex","SOLUSD",1720922409644,1.71818985,145.53,145.46,46.37455353]
["bitfinex","SOLUSD",1720922412282,1.71807845,145.54,145.47,15.3118]
["bitfinex","SOLUSD",1720922412435,1.71807845,145.54,145.48,1.37436271]
["bitfinex","SOLUSD",1720922412639,1.71807845,145.54,145.49,1.37436077]
["bitfinex","SOLUSD",1720922413374,6.5195,145.56,145.49,1.37436077]
["bitfinex","SOLUSD",1720922413538,1.71807838,145.55,145.48,1.3744627]
["bitfinex","SOLUSD",1720922416854,1.71807838,145.55,145.49,1.37446115]
["bitfinex","SOLUSD",1720922417875,1.7178972,145.57,145.49,1.37446115]
["bitfinex","SOLUSD",1720922418180,1.7178972,145.57,145.48,1.37439476]
["bitfinex","SOLUSD",1720922418348,1.7178972,145.57,145.49,1.37440864]
["bitfinex","SOLUSD",1720922419047,46.7178972,145.57,145.49,1.37440864]
["bitfinex","SOLUSD",1720922419475,46.7178972,145.57,145.48,1.37439517]
["bitfinex","SOLUSD",1720922420368,46.7178972,145.57,145.49,1.37439493]
["bitfinex","SOLUSD",1720922420757,46.7178972,145.57,145.47,15.3118]
["bitfinex","SOLUSD",1720922420965,22.3,145.56,145.47,15.3118]
["bitfinex","SOLUSD",1720922421160,46.71834334,145.55,145.47,15.3118]
["bitfinex","SOLUSD",1720922421363,1.71832582,145.54,145.47,15.3118]
["bitfinex","SOLUSD",1720922421966,1.71832582,145.54,145.44,1.37467467]
["bitfinex","SOLUSD",1720922422174,1.71832582,145.54,145.44,1.37482041]
["bitfinex","SOLUSD",1720922422175,24.01832582,145.54,145.44,1.37482041]
["bitfinex","SOLUSD",1720922422347,24.01832582,145.54,145.44,21.37482041]
["bitfinex","SOLUSD",1720922422547,11.15,145.49,145.44,21.37482041]
["bitfinex","SOLUSD",1720922422865,11.15,145.49,145.43,16.3486]
["bitfinex","SOLUSD",1720922422866,11.15,145.47,145.43,16.3486]
["bitfinex","SOLUSD",1720922423071,11.15,145.48,145.43,28.87372641]
["bitfinex","SOLUSD",1720922423247,1.71872571,145.47,145.43,28.87372641]
["bitfinex","SOLUSD",1720922423570,11.15,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720922423783,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720922423953,1.71868196,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720922424153,12.86868196,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720922425875,1.71868196,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720922426177,1.71868037,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720922427666,61.1445,145.53,145.44,11.15]
["bitfinex","SOLUSD",1720922427667,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720922427869,1.71868013,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720922428079,61.1445,145.53,145.45,11.15]
["bitfinex","SOLUSD",1720922428280,16.1445,145.53,145.46,12.52478079]
["bitfinex","SOLUSD",1720922428578,11.15,145.51,145.46,12.52478079]
["bitfinex","SOLUSD",1720922428772,11.15,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720922428981,11.15,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720922429171,1.71828856,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720922429370,12.86835968,145.51,145.47,12.52468774]
["bitfinex","SOLUSD",1720922429565,11.15,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720922429763,1.71827379,145.54,145.48,11.15]
["bitfinex","SOLUSD",1720922429958,1.71827379,145.54,145.49,1.37461903]
["bitfinex","SOLUSD",1720922430163,11.15,145.53,145.49,1.37461903]
["bitfinex","SOLUSD",1720922430584,11.15,145.53,145.48,11.15]
["bitfinex","SOLUSD",1720922430767,11.15,145.53,145.49,1.37453195]
["bitfinex","SOLUSD",1720922431163,11.15,145.53,145.49,12.52453195]
["bitfinex","SOLUSD",1720922431383,11.15,145.53,145.49,11.15]
["bitfinex","SOLUSD",1720922431579,11.15,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720922431793,1.71807967,145.56,145.49,1.37446373]
["bitfinex","SOLUSD",1720922432086,11.15,145.53,145.49,12.52446373]
["bitfinex","SOLUSD",1720922432586,11.15,145.53,145.49,1.37446373]
["bitfinex","SOLUSD",1720922432887,11.15,145.53,145.48,11.15]
["bitfinex","SOLUSD",1720922433074,11.15,145.53,145.49,1.37446418]
["bitfinex","SOLUSD",1720922433684,1.71807631,145.52,145.49,1.37446418]
["bitfinex","SOLUSD",1720922434382,11.15,145.53,145.49,1.37446418]
["bitfinex","SOLUSD",1720922435877,11.15,145.54,145.49,12.52446418]
["bitfinex","SOLUSD",1720922436077,1.71800779,145.53,145.49,12.52446418]
["bitfinex","SOLUSD",1720922436279,11.15,145.54,145.49,12.52446418]
["bitfinex","SOLUSD",1720922436683,11.15,145.54,145.5,11.15]
["bitfinex","SOLUSD",1720922437088,1.71799633,145.56,145.5,11.15]
["bitfinex","SOLUSD",1720922437291,11.15,145.55,145.5,11.15]
["bitfinex","SOLUSD",1720922437593,12.86793313,145.58,145.53,27.4986]
["bitfinex","SOLUSD",1720922437805,0.59283878,145.59,145.54,12.52393099]
["bitfinex","SOLUSD",1720922437981,0.59283878,145.59,145.54,11.15]
["bitfinex","SOLUSD",1720922438173,13.46030347,145.59,145.54,12.52397175]
["bitfinex","SOLUSD",1720922438388,2.31030347,145.59,145.55,1.3739685]
["bitfinex","SOLUSD",1720922438601,11.74283878,145.59,145.55,1.3739685]
["bitfinex","SOLUSD",1720922439199,0.59283878,145.59,145.55,12.5239685]
["bitfinex","SOLUSD",1720922439416,0.59283878,145.59,145.56,11.15]
["bitfinex","SOLUSD",1720922440399,13.46016257,145.59,145.55,11.15]
["bitfinex","SOLUSD",1720922440709,13.46016257,145.59,145.54,11.15]
["bitfinex","SOLUSD",1720922441306,11.15,145.58,145.54,11.15]
["bitfinex","SOLUSD",1720922441488,11.15,145.58,145.54,12.52402758]
["bitfinex","SOLUSD",1720922441989,1.71744813,145.57,145.54,12.52402758]
["bitfinex","SOLUSD",1720922442506,0.59283878,145.59,145.55,1.37400565]
["bitfinex","SOLUSD",1720922442708,11.74283878,145.59,145.55,1.37400565]
["bitfinex","SOLUSD",1720922442914,11.74283878,145.59,145.55,11.15]
["bitfinex","SOLUSD",1720922443102,1.71737683,145.58,145.55,11.15]
["bitfinex","SOLUSD",1720922443302,12.86737683,145.58,145.54,12.52393254]
["bitfinex","SOLUSD",1720922443501,12.86737683,145.58,145.55,1.37402061]
["bitfinex","SOLUSD",1720922443818,12.86737683,145.58,145.53,16.3486]
["bitfinex","SOLUSD",1720922443819,12.86737683,145.58,145.54,12.52402061]
["bitfinex","SOLUSD",1720922444187,0.59283878,145.59,145.55,1.37396452]
["bitfinex","SOLUSD",1720922444188,11.74283878,145.59,145.55,1.37396452]
["bitfinex","SOLUSD",1720922444386,0.59283878,145.59,145.55,1.37394908]
["bitfinex","SOLUSD",1720922444599,11.74283878,145.59,145.55,12.52394908]
["bitfinex","SOLUSD",1720922445100,11.74283878,145.59,145.55,1.37394908]
["bitfinex","SOLUSD",1720922445308,12.86732005,145.58,145.53,28.87266374]
["bitfinex","SOLUSD",1720922445510,11.15,145.58,145.53,28.87266374]
["bitfinex","SOLUSD",1720922445895,1.71749886,145.57,145.53,28.87266374]
["bitfinex","SOLUSD",1720922446096,11.15,145.58,145.54,11.15]
["bitfinex","SOLUSD",1720922446315,1.71742676,145.57,145.54,11.15]
["bitfinex","SOLUSD",1720922446491,0.59283878,145.59,145.54,12.52399667]
["bitfinex","SOLUSD",1720922446696,11.15,145.58,145.55,1.37399667]
["bitfinex","SOLUSD",1720922447222,0.59283878,145.59,145.55,1.37399667]
["bitfinex","SOLUSD",1720922447223,11.74283878,145.59,145.55,1.37399667]
["bitfinex","SOLUSD",1720922447435,0.59283878,145.59,145.55,1.37399667]
["bitfinex","SOLUSD",1720922447722,0.59283878,145.59,145.55,1.37394673]
["bitfinex","SOLUSD",1720922447918,0.59283878,145.59,145.56,21.2813]
["bitfinex","SOLUSD",1720922448229,0.59283878,145.59,145.57,1.37343265]
["bitfinex","SOLUSD",1720922448517,0.59283878,145.59,145.58,1.37349669]
["bitfinex","SOLUSD",1720922449302,0.59283878,145.59,145.57,1.37366757]
["bitfinex","SOLUSD",1720922451119,13.45995574,145.59,145.56,15.0726]
["bitfinex","SOLUSD",1720922451419,13.45995574,145.59,145.54,11.15]
["bitfinex","SOLUSD",1720922451420,11.15,145.58,145.54,11.15]
["bitfinex","SOLUSD",1720922451620,11.15,145.58,145.53,27.59643712]
["bitfinex","SOLUSD",1720922452298,0.59283878,145.59,145.57,11.15]
["bitfinex","SOLUSD",1720922452510,0.59283878,145.59,145.54,1.37395917]
["bitfinex","SOLUSD",1720922452696,0.59283878,145.59,145.55,12.52374879]
["bitfinex","SOLUSD",1720922452900,0.59283878,145.59,145.55,1.37374879]
["bitfinex","SOLUSD",1720922453216,0.59283878,145.59,145.55,12.52374879]
["bitfinex","SOLUSD",1720922453420,0.59283878,145.59,145.57,11.15]
["bitfinex","SOLUSD",1720922453606,0.59283878,145.59,145.58,1.37363911]
["bitfinex","SOLUSD",1720922454117,0.59283878,145.59,145.55,1.37359662]
["bitfinex","SOLUSD",1720922454320,11.74283878,145.59,145.55,12.52372349]
["bitfinex","SOLUSD",1720922454734,0.59283878,145.59,145.55,12.52372349]
["bitfinex","SOLUSD",1720922455024,0.59283878,145.59,145.57,11.15]
["bitfinex","SOLUSD",1720922455330,0.59283878,145.59,145.58,1.37352705]
["bitfinex","SOLUSD",1720922455754,0.59283878,145.59,145.56,11.15]
["bitfinex","SOLUSD",1720922455755,0.59283878,145.59,145.57,1.37363598]
["bitfinex","SOLUSD",1720922456035,0.59283878,145.59,145.58,1.37360495]
["bitfinex","SOLUSD",1720922456233,0.59283878,145.59,145.57,1.37361359]
["bitfinex","SOLUSD",1720922456409,0.59283878,145.59,145.58,1.37363827]
["bitfinex","SOLUSD",1720922456604,0.59283878,145.59,145.57,1.37363012]
["bitfinex","SOLUSD",1720922456935,0.59283878,145.59,145.56,1.37367398]
["bitfinex","SOLUSD",1720922458128,11.74283878,145.59,145.54,31.15]
["bitfinex","SOLUSD",1720922458335,11.15,145.58,145.55,1.37390279]
["bitfinex","SOLUSD",1720922458531,0.59283878,145.59,145.55,1.37380803]
["bitfinex","SOLUSD",1720922458532,11.74283878,145.59,145.55,1.37380803]
["bitfinex","SOLUSD",1720922458735,12.86730119,145.58,145.54,11.15]
["bitfinex","SOLUSD",1720922459023,12.86730119,145.58,145.55,1.37393236]
["bitfinex","SOLUSD",1720922459933,12.86730119,145.58,145.54,1.37390177]
["bitfinex","SOLUSD",1720922460224,11.15,145.58,145.55,1.37389874]
["bitfinex","SOLUSD",1720922460424,0.59283878,145.59,145.53,15.0726]
["bitfinex","SOLUSD",1720922460425,12.86737638,145.57,145.53,15.0726]
["bitfinex","SOLUSD",1720922460730,12.86737638,145.57,145.53,16.44666165]
["bitfinex","SOLUSD",1720922461028,11.15,145.58,145.53,27.59666165]
["bitfinex","SOLUSD",1720922461527,12.86742292,145.57,145.53,16.44666165]
["bitfinex","SOLUSD",1720922461718,11.15,145.57,145.53,27.59666165]
["bitfinex","SOLUSD",1720922462128,2.31036511,145.59,145.54,11.15]
["bitfinex","SOLUSD",1720922462427,0.59283878,145.59,145.56,11.15]
["bitfinex","SOLUSD",1720922462634,0.59283878,145.59,145.57,1.37369188]
["bitfinex","SOLUSD",1720922462951,0.59283878,145.59,145.58,1.3736849]
["bitfinex","SOLUSD",1720922463823,0.59283878,145.59,145.57,1.37361786]
["bitfinex","SOLUSD",1720922464133,0.59283878,145.59,145.57,1.37361777]
["bitfinex","SOLUSD",1720922464452,0.59283878,145.59,145.58,1.37366591]
["bitfinex","SOLUSD",1720922465040,0.59283878,145.59,145.57,1.37360592]
["bitfinex","SOLUSD",1720922465219,0.59283878,145.59,145.58,1.37366424]
["bitfinex","SOLUSD",1720922466032,11.74283878,145.59,145.54,1.37359127]
["bitfinex","SOLUSD",1720922466235,11.15,145.57,145.55,1.37390205]
["bitfinex","SOLUSD",1720922466635,11.15,145.58,145.55,1.37390205]
["bitfinex","SOLUSD",1720922468162,0.59283878,145.59,145.55,1.37390205]
["bitfinex","SOLUSD",1720922468317,11.74283878,145.59,145.55,1.37390205]
["bitfinex","SOLUSD",1720922468645,11.74283878,145.59,145.55,11.15]
["bitfinex","SOLUSD",1720922468844,0.59283878,145.59,145.56,1.37372896]
["bitfinex","SOLUSD",1720922469051,0.59283878,145.59,145.56,12.52372896]
["bitfinex","SOLUSD",1720922469247,0.59283878,145.59,145.57,11.15]
["bitfinex","SOLUSD",1720922469551,0.59283878,145.59,145.56,10.15]
["bitfinex","SOLUSD",1720922469723,0.59283878,145.59,145.55,11.15]
["bitfinex","SOLUSD",1720922469927,0.59283878,145.59,145.55,12.52370805]
["bitfinex","SOLUSD",1720922470443,11.74283878,145.59,145.55,12.52370805]
["bitfinex","SOLUSD",1720922470951,0.59283878,145.59,145.55,12.52370805]
["bitfinex","SOLUSD",1720922471149,11.74283878,145.59,145.55,12.52370805]
["bitfinex","SOLUSD",1720922471640,0.59283878,145.59,145.55,12.52370805]
["bitfinex","SOLUSD",1720922472033,11.74283878,145.59,145.55,12.52370805]
["bitfinex","SOLUSD",1720922474551,11.74283878,145.59,145.55,11.52370805]
["bitfinex","SOLUSD",1720922475029,0.59283878,145.59,145.55,11.52370805]
["bitfinex","SOLUSD",1720922475231,11.74283878,145.59,145.55,11.52370805]
["bitfinex","SOLUSD",1720922475526,0.59283878,145.59,145.56,20.0]
["bitfinex","SOLUSD",1720922475728,0.59283878,145.59,145.57,12.52358998]
["bitfinex","SOLUSD",1720922475932,0.59283878,145.59,145.58,1.373589]
["bitfinex","SOLUSD",1720922476740,0.59283878,145.59,145.56,31.15]
["bitfinex","SOLUSD",1720922476934,0.59283878,145.59,145.56,20.0]
["bitfinex","SOLUSD",1720922477250,0.59283878,145.59,145.56,21.36497721]
["bitfinex","SOLUSD",1720922478854,11.15,145.58,145.53,15.0726]
["bitfinex","SOLUSD",1720922479058,12.86756241,145.57,145.53,1.37404945]
["bitfinex","SOLUSD",1720922479348,11.15,145.56,145.52,11.15]
["bitfinex","SOLUSD",1720922479653,2.31040111,145.59,145.49,15.2299]
["bitfinex","SOLUSD",1720922479654,12.86754746,145.55,145.49,15.2299]
["bitfinex","SOLUSD",1720922479958,11.15,145.54,145.49,15.2299]
["bitfinex","SOLUSD",1720922480157,11.15,145.53,145.49,26.3799]
["bitfinex","SOLUSD",1720922480365,47.31080318,145.59,145.49,26.3799]
["bitfinex","SOLUSD",1720922480527,47.31080318,145.59,145.49,15.2299]
["bitfinex","SOLUSD",1720922480733,22.28,145.58,145.45,275.0947]
["bitfinex","SOLUSD",1720922480944,1.71792011,145.57,145.46,1.37433608]
["bitfinex","SOLUSD",1720922481565,1.71792011,145.57,145.46,23.65433608]
["bitfinex","SOLUSD",1720922481737,1.71792011,145.57,145.47,45.0]
["bitfinex","SOLUSD",1720922481939,2.31047743,145.59,145.48,1.37411092]
["bitfinex","SOLUSD",1720922482234,2.31047743,145.59,145.49,1.37411446]
["bitfinex","SOLUSD",1720922482832,2.31047743,145.59,145.49,45.0]
["bitfinex","SOLUSD",1720922483030,2.31047743,145.59,145.48,20.0]
["bitfinex","SOLUSD",1720922483326,2.31047743,145.59,145.5,1.37426671]
["bitfinex","SOLUSD",1720922483727,2.31047743,145.59,145.47,20.0]
["bitfinex","SOLUSD",1720922484156,2.31047743,145.59,145.48,1.37433521]
["bitfinex","SOLUSD",1720922487249,2.31047743,145.59,145.47,20.0]
["bitfinex","SOLUSD",1720922487250,55.0214,145.58,145.47,20.0]
["bitfinex","SOLUSD",1720922487452,22.28,145.55,145.46,20.0]
["bitfinex","SOLUSD",1720922487748,22.28,145.55,145.45,15.9947]
["bitfinex","SOLUSD",1720922487749,38.8256,145.53,145.41,15.9947]
["bitfinex","SOLUSD",1720922487952,7.91428121,145.52,145.41,15.9947]
["bitfinex","SOLUSD",1720922488158,1.71854718,145.51,145.41,15.9947]
["bitfinex","SOLUSD",1720922488454,1.71854718,145.51,145.38,2.78535573]
["bitfinex","SOLUSD",1720922488757,68.99854718,145.51,145.37,38.2747]
["bitfinex","SOLUSD",1720922489840,68.99854718,145.51,145.37,37.2747]
["bitfinex","SOLUSD",1720922490952,68.99854718,145.51,145.38,20.0]
["bitfinex","SOLUSD",1720922491148,68.99854718,145.51,145.39,45.0]
["bitfinex","SOLUSD",1720922491349,68.99854718,145.51,145.4,20.0]
["bitfinex","SOLUSD",1720922491745,1.71854718,145.51,145.41,45.0]
["bitfinex","SOLUSD",1720922492043,1.71854718,145.51,145.42,21.37483478]
["bitfinex","SOLUSD",1720922494163,1.71854718,145.51,145.43,45.0]
["bitfinex","SOLUSD",1720922495165,1.71854718,145.51,145.44,1.37482609]
["bitfinex","SOLUSD",1720922495544,1.71854718,145.51,145.41,1.37482477]
["bitfinex","SOLUSD",1720922495741,1.71854718,145.51,145.41,46.37482477]
["bitfinex","SOLUSD",1720922495940,1.71854718,145.51,145.42,20.0]
["bitfinex","SOLUSD",1720922496241,1.71854718,145.51,145.43,45.0]
["bitfinex","SOLUSD",1720922496443,7.91409875,145.52,145.44,1.374639]
["bitfinex","SOLUSD",1720922496763,1.71817539,145.52,145.44,35.9947]
["bitfinex","SOLUSD",1720922497062,1.71817539,145.52,145.45,45.0]
["bitfinex","SOLUSD",1720922497260,1.71817539,145.52,145.46,20.0]
["bitfinex","SOLUSD",1720922497462,1.71818418,145.51,145.47,1.37454734]
["bitfinex","SOLUSD",1720922497766,1.71829463,145.52,145.47,1.37454734]
["bitfinex","SOLUSD",1720922497964,1.71829677,145.51,145.47,1.37454734]
["bitfinex","SOLUSD",1720922498169,16.5456,145.53,145.47,1.37454734]
["bitfinex","SOLUSD",1720922498170,1.7182971,145.52,145.47,1.37454734]
["bitfinex","SOLUSD",1720922498359,1.71829714,145.51,145.47,1.37454734]
["bitfinex","SOLUSD",1720922498667,1.71829714,145.51,145.46,1.37463745]
["bitfinex","SOLUSD",1720922498963,1.71829718,145.52,145.46,1.37463745]
["bitfinex","SOLUSD",1720922499148,1.71828473,145.51,145.46,1.37463745]
["bitfinex","SOLUSD",1720922499543,1.71828473,145.51,145.44,1.3747231]
["bitfinex","SOLUSD",1720922500268,1.71832289,145.52,145.42,22.28]
["bitfinex","SOLUSD",1720922500645,1.71819045,145.51,145.43,1.37455236]
["bitfinex","SOLUSD",1720922500844,1.718241,145.52,145.43,21.37455236]
["bitfinex","SOLUSD",1720922501078,1.718241,145.52,145.44,45.0]
["bitfinex","SOLUSD",1720922501248,1.718241,145.52,145.45,1.37456101]
["bitfinex","SOLUSD",1720922501445,1.718241,145.52,145.46,1.3745607]
["bitfinex","SOLUSD",1720922502571,11.14,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720922502874,12.85811253,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720922503765,11.14,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720922503949,1.71811253,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720922504152,11.14,145.51,145.45,1.37456997]
["bitfinex","SOLUSD",1720922504365,1.71834178,145.5,145.46,1.37467342]
["bitfinex","SOLUSD",1720922504556,11.14,145.5,145.46,12.51467342]
["bitfinex","SOLUSD",1720922506558,11.14,145.5,145.46,1.37467342]
["bitfinex","SOLUSD",1720922507573,1.71835548,145.51,145.46,1.37467342]
["bitfinex","SOLUSD",1720922507781,11.14,145.5,145.46,12.51467342]
["bitfinex","SOLUSD",1720922508076,11.14,145.5,145.47,1.3746805]
["bitfinex","SOLUSD",1720922508877,11.14,145.49,145.47,1.3746805]
["bitfinex","SOLUSD",1720922509055,11.14,145.49,145.46,1.37467983]
["bitfinex","SOLUSD",1720922509452,1.71834988,145.48,145.42,1.3746799]
["bitfinex","SOLUSD",1720922509672,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720922509863,11.14,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720922510060,11.14,145.43,145.37,16.5329]
["bitfinex","SOLUSD",1720922510374,1.71892386,145.42,145.34,259.1]
["bitfinex","SOLUSD",1720922510551,11.14,145.38,145.33,33.8643]
["bitfinex","SOLUSD",1720922511355,11.14,145.38,145.33,27.6729]
["bitfinex","SOLUSD",1720922512173,11.14,145.38,145.33,16.5329]
["bitfinex","SOLUSD",1720922512377,11.14,145.38,145.29,6.1914]
["bitfinex","SOLUSD",1720922512378,11.14,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720922512551,1.71892386,145.42,145.3,16.5329]
["bitfinex","SOLUSD",1720922512552,1.71968923,145.42,145.3,16.5329]
["bitfinex","SOLUSD",1720922512752,22.33,145.41,145.3,16.5329]
["bitfinex","SOLUSD",1720922512971,1.71964402,145.4,145.31,1.37571521]
["bitfinex","SOLUSD",1720922513177,24.04962485,145.42,145.31,1.37571521]
["bitfinex","SOLUSD",1720922513471,24.04962485,145.42,145.31,20.0]
["bitfinex","SOLUSD",1720922513681,24.04962485,145.42,145.31,65.0]
["bitfinex","SOLUSD",1720922514670,24.04962485,145.42,145.32,1.37571572]
["bitfinex","SOLUSD",1720922514885,24.04962485,145.42,145.33,1.37571381]
["bitfinex","SOLUSD",1720922515173,24.04962485,145.42,145.31,65.0]
["bitfinex","SOLUSD",1720922515562,24.04962485,145.42,145.32,1.37570577]
["bitfinex","SOLUSD",1720922515760,24.04962485,145.42,145.31,65.0]
["bitfinex","SOLUSD",1720922516076,24.04962485,145.42,145.32,1.3757043]
["bitfinex","SOLUSD",1720922517666,1.71962485,145.42,145.32,1.3757043]
["bitfinex","SOLUSD",1720922518884,8.33316668,145.43,145.32,1.3757043]
["bitfinex","SOLUSD",1720922519184,6.6138,145.43,145.33,22.33]
["bitfinex","SOLUSD",1720922519370,6.6138,145.43,145.34,66.37534237]
["bitfinex","SOLUSD",1720922521080,8.33646668,145.46,145.34,87.08534237]
["bitfinex","SOLUSD",1720922521380,6.6171,145.46,145.36,16.3084]
["bitfinex","SOLUSD",1720922521588,6.6171,145.46,145.37,66.37504493]
["bitfinex","SOLUSD",1720922522781,17.04710631,145.47,145.37,66.37504493]
["bitfinex","SOLUSD",1720922522977,15.3283,145.47,145.37,66.37504493]
["bitfinex","SOLUSD",1720922526785,37.6583,145.47,145.37,66.37504493]
["bitfinex","SOLUSD",1720922530591,15.3283,145.47,145.37,66.37504493]
["bitfinex","SOLUSD",1720922533593,1.71885599,145.46,145.37,21.37504493]
["bitfinex","SOLUSD",1720922534384,22.33,145.45,145.37,20.0]
["bitfinex","SOLUSD",1720922534694,1.71885599,145.46,145.36,16.3084]
["bitfinex","SOLUSD",1720922534695,11.16,145.39,145.36,16.3084]
["bitfinex","SOLUSD",1720922534897,11.16,145.4,145.36,16.3084]
["bitfinex","SOLUSD",1720922535083,11.16,145.4,145.28,20.71]
["bitfinex","SOLUSD",1720922535084,11.16,145.37,145.33,16.3084]
["bitfinex","SOLUSD",1720922535400,1.71958152,145.39,145.33,16.3084]
["bitfinex","SOLUSD",1720922535401,6.6171,145.44,145.33,27.4684]
["bitfinex","SOLUSD",1720922535584,11.16,145.38,145.33,27.4684]
["bitfinex","SOLUSD",1720922536477,1.71963184,145.42,145.23,22.6883]
["bitfinex","SOLUSD",1720922536478,11.16,145.34,145.23,22.6883]
["bitfinex","SOLUSD",1720922536689,89.7756,145.37,145.23,25.48022425]
["bitfinex","SOLUSD",1720922538191,89.7756,145.37,145.24,1.37625336]
["bitfinex","SOLUSD",1720922538997,89.7756,145.37,145.24,21.37625336]
["bitfinex","SOLUSD",1720922540501,89.7756,145.37,145.25,45.0]
["bitfinex","SOLUSD",1720922540683,89.7756,145.37,145.26,21.37606387]
["bitfinex","SOLUSD",1720922540888,89.7756,145.37,145.27,46.37625276]
["bitfinex","SOLUSD",1720922541809,89.7756,145.37,145.28,1.3762526]
["bitfinex","SOLUSD",1720922544498,89.7756,145.37,145.25,1.37633722]
["bitfinex","SOLUSD",1720922544499,22.34,145.34,145.25,1.37633722]
["bitfinex","SOLUSD",1720922544691,1.72051851,145.33,145.25,1.37633722]
["bitfinex","SOLUSD",1720922546124,1.72051851,145.33,145.24,20.0]
["bitfinex","SOLUSD",1720922546423,46.72051851,145.33,145.24,20.0]
["bitfinex","SOLUSD",1720922547001,46.72051851,145.33,145.25,1.37661225]
["bitfinex","SOLUSD",1720922547217,1.72051851,145.33,145.25,1.37661225]
["bitfinex","SOLUSD",1720922550800,1.72051851,145.33,145.24,20.0]
["bitfinex","SOLUSD",1720922551020,22.34,145.32,145.24,20.0]
["bitfinex","SOLUSD",1720922551221,15.4932,145.29,145.21,1.37661532]
["bitfinex","SOLUSD",1720922551395,22.34,145.27,145.19,21.9135678]
["bitfinex","SOLUSD",1720922551600,1.72147956,145.26,145.19,21.9135678]
["bitfinex","SOLUSD",1720922551820,1.72147956,145.26,145.19,15.8744678]
["bitfinex","SOLUSD",1720922552022,22.34,145.25,145.19,15.8744678]
["bitfinex","SOLUSD",1720922552228,1.72147959,145.24,145.19,15.8744678]
["bitfinex","SOLUSD",1720922552434,1.72159546,145.23,145.19,15.8744678]
["bitfinex","SOLUSD",1720922552603,1.72158979,145.24,145.2,1.37727183]
["bitfinex","SOLUSD",1720922552816,22.34,145.25,145.2,1.37727183]
["bitfinex","SOLUSD",1720922553017,1.7214768,145.28,145.2,1.37727183]
["bitfinex","SOLUSD",1720922553323,24.0614768,145.28,145.19,15.8744678]
["bitfinex","SOLUSD",1720922553724,22.34,145.26,145.19,0.8473678]
["bitfinex","SOLUSD",1720922553938,1.72158976,145.25,145.19,0.8473678]
["bitfinex","SOLUSD",1720922554231,22.34,145.24,145.19,0.8473678]
["bitfinex","SOLUSD",1720922554437,1.72172047,145.23,145.19,0.8473678]
["bitfinex","SOLUSD",1720922556215,22.34,145.21,145.19,0.8473678]
["bitfinex","SOLUSD",1720922556439,1.72225199,145.2,145.19,0.8473678]
["bitfinex","SOLUSD",1720922556641,24.06225199,145.2,145.19,0.8473678]
["bitfinex","SOLUSD",1720922556936,22.34,145.22,145.19,0.8473678]
["bitfinex","SOLUSD",1720922557145,1.72205409,145.21,145.19,0.8473678]
["bitfinex","SOLUSD",1720922557340,1.72205851,145.2,145.19,0.8473678]
["bitfinex","SOLUSD",1720922558336,1.7220567,145.21,145.19,0.8473678]
["bitfinex","SOLUSD",1720922558640,1.72224958,145.2,145.19,0.8473678]
["bitfinex","SOLUSD",1720922559509,1.72207649,145.21,145.19,0.8473678]
["bitfinex","SOLUSD",1720922559718,22.34,145.26,145.19,0.8473678]
["bitfinex","SOLUSD",1720922559918,1.72160909,145.25,145.19,0.8473678]
["bitfinex","SOLUSD",1720922561627,22.34,145.24,145.19,0.8473678]
["bitfinex","SOLUSD",1720922561946,1.72171915,145.23,145.19,0.8473678]
["bitfinex","SOLUSD",1720922564439,22.34,145.21,145.19,0.8473678]
["bitfinex","SOLUSD",1720922564741,1.72221735,145.2,145.19,0.8473678]
["bitfinex","SOLUSD",1720922576655,57.72221735,145.2,145.19,0.8473678]
["bitfinex","SOLUSD",1720922577656,1.72221735,145.2,145.19,0.8473678]
["bitfinex","SOLUSD",1720922577829,57.72221735,145.2,145.19,0.8473678]
["bitfinex","SOLUSD",1720922578026,102.72221735,145.2,145.12,15.1983]
["bitfinex","SOLUSD",1720922578230,11.2,145.13,145.12,15.1983]
["bitfinex","SOLUSD",1720922579252,11.2,145.13,145.07,16.3598]
["bitfinex","SOLUSD",1720922579443,11.2,145.11,145.08,1.37828587]
["bitfinex","SOLUSD",1720922580568,1.72285656,145.17,145.08,12.57828587]
["bitfinex","SOLUSD",1720922580737,1.72285656,145.17,145.09,1.37814445]
["bitfinex","SOLUSD",1720922580936,11.2,145.12,145.08,11.2]
["bitfinex","SOLUSD",1720922581148,11.2,145.1,145.07,16.3598]
["bitfinex","SOLUSD",1720922581357,1.7230477,145.17,145.07,16.3598]
["bitfinex","SOLUSD",1720922581562,11.2,145.08,145.07,16.3598]
["bitfinex","SOLUSD",1720922582055,11.2,145.08,145.03,16.3598]
["bitfinex","SOLUSD",1720922582257,1.72347281,145.07,145.03,16.3598]
["bitfinex","SOLUSD",1720922582453,1.72347165,145.1,145.04,1.37877732]
["bitfinex","SOLUSD",1720922582640,22.42,145.12,145.04,1.37877732]
["bitfinex","SOLUSD",1720922582933,1.72327727,145.11,145.05,2.22611131]
["bitfinex","SOLUSD",1720922583135,1.72327684,145.1,145.05,0.8473678]
["bitfinex","SOLUSD",1720922583559,1.72327684,145.1,145.05,2.22606398]
["bitfinex","SOLUSD",1720922584059,1.72327634,145.09,145.05,2.22606398]
["bitfinex","SOLUSD",1720922584264,1.7232753,145.11,145.05,2.22606398]
["bitfinex","SOLUSD",1720922584465,1.72327487,145.1,145.05,2.22606398]
["bitfinex","SOLUSD",1720922584649,22.42,145.18,145.05,2.22606398]
["bitfinex","SOLUSD",1720922584650,1.72300481,145.14,145.05,2.22606398]
["bitfinex","SOLUSD",1720922584847,22.42,145.17,145.05,2.22606398]
["bitfinex","SOLUSD",1720922585050,1.72294752,145.16,145.05,2.22606398]
["bitfinex","SOLUSD",1720922585260,22.42,145.15,145.05,2.22606398]
["bitfinex","SOLUSD",1720922585446,22.42,145.13,145.05,2.22606398]
["bitfinex","SOLUSD",1720922585652,1.72317398,145.12,145.05,0.8473678]
["bitfinex","SOLUSD",1720922586165,1.72317398,145.12,145.05,2.22596837]
["bitfinex","SOLUSD",1720922586860,1.72317398,145.12,145.05,0.8473678]
["bitfinex","SOLUSD",1720922587751,1.72317398,145.12,145.07,22.5784]
["bitfinex","SOLUSD",1720922587952,22.42,145.16,145.08,1.37833562]
["bitfinex","SOLUSD",1720922588152,1.72291922,145.15,145.07,22.5784]
["bitfinex","SOLUSD",1720922588363,1.72275251,145.14,145.07,22.5784]
["bitfinex","SOLUSD",1720922588554,1.72275251,145.14,145.08,1.37820201]
["bitfinex","SOLUSD",1720922589165,1.72267212,145.15,145.08,1.37820201]
["bitfinex","SOLUSD",1720922589372,1.72263971,145.18,145.08,1.37820201]
["bitfinex","SOLUSD",1720922589676,1.72264536,145.17,145.08,1.37820201]
["bitfinex","SOLUSD",1720922590049,1.72264536,145.17,145.07,22.5784]
["bitfinex","SOLUSD",1720922590279,24.14264536,145.17,145.08,1.37820451]
["bitfinex","SOLUSD",1720922590449,24.14264536,145.17,145.08,1.37828082]
["bitfinex","SOLUSD",1720922591278,1.72264536,145.17,145.08,1.37828082]
["bitfinex","SOLUSD",1720922591556,1.72264448,145.18,145.07,22.5784]
["bitfinex","SOLUSD",1720922591753,1.72264883,145.17,145.07,22.5784]
["bitfinex","SOLUSD",1720922591969,24.14264883,145.17,145.07,22.5784]
["bitfinex","SOLUSD",1720922592263,45.0,145.16,145.07,22.5784]
["bitfinex","SOLUSD",1720922592466,24.14302579,145.15,145.07,22.5784]
["bitfinex","SOLUSD",1720922592669,1.72299448,145.14,145.07,22.5784]
["bitfinex","SOLUSD",1720922595156,1.68852598,145.14,145.08,1.3778769]
["bitfinex","SOLUSD",1720922595561,24.10820365,145.18,145.08,1.3778769]
["bitfinex","SOLUSD",1720922595875,1.68825021,145.17,145.08,1.3778769]
["bitfinex","SOLUSD",1720922596253,1.68825021,145.17,145.08,21.3778769]
["bitfinex","SOLUSD",1720922596454,1.68794979,145.19,145.1,16.3598]
["bitfinex","SOLUSD",1720922597275,22.42,145.18,145.1,16.3598]
["bitfinex","SOLUSD",1720922597447,1.68809273,145.17,145.11,1.37804898]
["bitfinex","SOLUSD",1720922598259,1.68809273,145.17,145.1,16.3598]
["bitfinex","SOLUSD",1720922599279,1.68809273,145.17,145.11,1.37799487]
["bitfinex","SOLUSD",1720922599570,1.68809273,145.17,145.1,16.3598]
["bitfinex","SOLUSD",1720922601977,1.68802652,145.21,145.12,15.1236]
["bitfinex","SOLUSD",1720922602275,1.68779765,145.2,145.13,1.37781292]
["bitfinex","SOLUSD",1720922602575,11.19,145.17,145.13,12.56781292]
["bitfinex","SOLUSD",1720922603176,11.19,145.16,145.13,1.37781292]
["bitfinex","SOLUSD",1720922603385,11.19,145.14,145.12,15.1236]
["bitfinex","SOLUSD",1720922603763,11.19,145.13,145.12,15.1236]
["bitfinex","SOLUSD",1720922605937,1.68802987,145.17,145.12,15.1236]
["bitfinex","SOLUSD",1720922606385,11.19,145.13,145.12,15.1236]
["bitfinex","SOLUSD",1720922606584,1.72271427,145.17,145.12,15.1236]
["bitfinex","SOLUSD",1720922607789,22.4,145.16,145.08,15.1236]
["bitfinex","SOLUSD",1720922607980,1.72305892,145.15,145.08,15.1236]
["bitfinex","SOLUSD",1720922608285,24.12314128,145.14,145.08,15.1236]
["bitfinex","SOLUSD",1720922609408,45.0,145.13,145.08,15.1236]
["bitfinex","SOLUSD",1720922609702,1.72323802,145.12,145.08,15.1236]
["bitfinex","SOLUSD",1720922610474,1.72323802,145.12,145.05,0.8473678]
["bitfinex","SOLUSD",1720922611497,24.12323802,145.12,145.05,0.8473678]
["bitfinex","SOLUSD",1720922611882,22.4,145.1,145.05,0.8473678]
["bitfinex","SOLUSD",1720922612207,1.72353333,145.09,145.05,0.8473678]
["bitfinex","SOLUSD",1720922613201,1.72349113,145.08,145.05,0.8473678]
["bitfinex","SOLUSD",1720922613398,22.4,145.12,145.05,0.8473678]
["bitfinex","SOLUSD",1720922614897,25.13008303,145.12,145.05,0.8473678]
["bitfinex","SOLUSD",1720922616107,22.4,145.1,145.05,0.8473678]
["bitfinex","SOLUSD",1720922616304,1.72348695,145.09,145.05,0.8473678]
["bitfinex","SOLUSD",1720922616519,22.4,145.08,145.05,0.8473678]
["bitfinex","SOLUSD",1720922616811,1.72375315,145.07,145.05,0.8473678]
["bitfinex","SOLUSD",1720922622718,46.72375315,145.07,145.05,0.8473678]
["bitfinex","SOLUSD",1720922623026,22.4,145.06,145.05,0.8473678]
["bitfinex","SOLUSD",1720922623392,67.4,145.06,145.05,0.8473678]
["bitfinex","SOLUSD",1720922628306,22.4,145.06,145.05,0.8473678]
["bitfinex","SOLUSD",1720922628508,1.72375315,145.07,145.05,0.8473678]
["bitfinex","SOLUSD",1720922628725,32.4,145.1,145.05,0.8473678]
["bitfinex","SOLUSD",1720922628726,11.21,145.06,145.05,0.8473678]
["bitfinex","SOLUSD",1720922629022,10.0,145.1,145.05,0.8473678]
["bitfinex","SOLUSD",1720922629233,11.21,145.06,145.05,0.8473678]
["bitfinex","SOLUSD",1720922630701,4.52715831,145.1,145.05,0.8473678]
["bitfinex","SOLUSD",1720922631224,11.21,145.06,145.05,0.8473678]
["bitfinex","SOLUSD",1720922633723,67.42,145.06,145.05,0.8473678]
["bitfinex","SOLUSD",1720922634823,56.21,145.06,145.05,0.8473678]
["bitfinex","SOLUSD",1720922635217,1.72409543,145.08,145.05,0.8473678]
["bitfinex","SOLUSD",1720922635623,11.21,145.06,145.05,0.8473678]
["bitfinex","SOLUSD",1720922638536,67.42,145.06,144.98,22.0428]
["bitfinex","SOLUSD",1720922638712,44.84,145.04,144.98,22.0428]
["bitfinex","SOLUSD",1720922638909,1.7242694,145.03,144.98,22.0428]
["bitfinex","SOLUSD",1720922640830,1.72412064,145.02,144.98,22.0428]
["bitfinex","SOLUSD",1720922641127,1.72412616,145.04,144.98,22.0428]
["bitfinex","SOLUSD",1720922643331,1.72410677,145.05,144.99,1.37928542]
["bitfinex","SOLUSD",1720922643536,1.72380397,145.08,144.99,1.37928542]
["bitfinex","SOLUSD",1720922643736,1.72373643,145.07,144.99,1.37928542]
["bitfinex","SOLUSD",1720922644637,1.72373839,145.08,144.99,1.37928542]
["bitfinex","SOLUSD",1720922644813,1.72376727,145.07,144.99,1.37928542]
["bitfinex","SOLUSD",1720922645013,1.72376727,145.07,144.98,22.0428]
["bitfinex","SOLUSD",1720922645322,1.72376727,145.07,144.99,1.37913881]
["bitfinex","SOLUSD",1720922645830,1.72391419,145.08,144.98,22.0428]
["bitfinex","SOLUSD",1720922646134,1.72404467,145.07,144.98,22.0428]
["bitfinex","SOLUSD",1720922646312,22.44,145.06,144.98,22.0428]
["bitfinex","SOLUSD",1720922646509,1.72410561,145.05,144.98,22.0428]
["bitfinex","SOLUSD",1720922646709,1.72410473,145.04,144.98,22.0428]
["bitfinex","SOLUSD",1720922647733,1.72418825,145.05,144.98,22.0428]
["bitfinex","SOLUSD",1720922647918,1.72413467,145.04,144.98,22.0428]
["bitfinex","SOLUSD",1720922650134,22.44,145.02,144.98,15.5481]
["bitfinex","SOLUSD",1720922650312,1.72441557,145.01,144.94,21.8252]
["bitfinex","SOLUSD",1720922653114,1.72441557,145.01,144.95,1.37961818]
["bitfinex","SOLUSD",1720922653347,24.16425047,145.06,144.95,21.37961818]
["bitfinex","SOLUSD",1720922654138,24.16425047,145.06,144.95,1.37961818]
["bitfinex","SOLUSD",1720922654339,22.44,145.04,144.94,21.8252]
["bitfinex","SOLUSD",1720922654545,46.72452367,145.03,144.94,21.8252]
["bitfinex","SOLUSD",1720922654744,22.44,145.02,144.94,21.8252]
["bitfinex","SOLUSD",1720922654910,46.7247142,145.01,144.94,21.8252]
["bitfinex","SOLUSD",1720922656839,1.7247142,145.01,144.94,21.8252]
["bitfinex","SOLUSD",1720922659021,1.72457015,145.0,144.94,21.8252]
["bitfinex","SOLUSD",1720922659215,1.7245702,145.03,144.94,21.8252]
["bitfinex","SOLUSD",1720922659416,56.7245702,145.03,144.94,21.8252]
["bitfinex","SOLUSD",1720922661241,22.44,145.0,144.94,15.6799]
["bitfinex","SOLUSD",1720922661441,1.72486274,144.99,144.94,15.6799]
["bitfinex","SOLUSD",1720922661746,1.72486274,144.98,144.94,15.6799]
["bitfinex","SOLUSD",1720922662746,1.72486274,144.98,144.9,23.8377678]
["bitfinex","SOLUSD",1720922662926,1.72486274,144.98,144.91,1.37993263]
["bitfinex","SOLUSD",1720922663936,1.72486274,144.98,144.9,23.8377678]
["bitfinex","SOLUSD",1720922664248,1.72486274,144.98,144.9,23.3377678]
["bitfinex","SOLUSD",1720922665351,1.72486274,144.98,144.91,1.37994355]
["bitfinex","SOLUSD",1720922665848,1.72482634,144.97,144.9,23.3377678]
["bitfinex","SOLUSD",1720922666054,1.72465963,144.99,144.91,65.0]
["bitfinex","SOLUSD",1720922666241,1.72456936,144.98,144.91,65.0]
["bitfinex","SOLUSD",1720922666434,1.72457227,145.02,144.91,65.0]
["bitfinex","SOLUSD",1720922666654,1.72457227,145.01,144.91,65.0]
["bitfinex","SOLUSD",1720922667728,1.72456598,145.02,144.93,6.4192]
["bitfinex","SOLUSD",1720922668026,1.72421067,145.06,144.94,105.39056854]
["bitfinex","SOLUSD",1720922668232,1.72421067,145.06,144.96,16.5712]
["bitfinex","SOLUSD",1720922668547,1.72421067,145.06,144.97,45.0]
["bitfinex","SOLUSD",1720922669362,1.72421067,145.06,144.99,6.4192]
["bitfinex","SOLUSD",1720922670458,24.16421067,145.06,144.99,6.4192]
["bitfinex","SOLUSD",1720922670769,45.0,145.05,144.98,16.5712]
["bitfinex","SOLUSD",1720922670927,45.0,145.05,144.95,6.4192]
["bitfinex","SOLUSD",1720922670928,22.44,145.03,144.95,6.4192]
["bitfinex","SOLUSD",1720922671133,22.44,145.03,144.94,16.5712]
["bitfinex","SOLUSD",1720922671134,56.72468626,145.02,144.94,16.5712]
["bitfinex","SOLUSD",1720922671356,24.16484314,145.01,144.94,16.5712]
["bitfinex","SOLUSD",1720922671667,45.0,145.0,144.94,16.5712]
["bitfinex","SOLUSD",1720922671837,1.72484308,144.99,144.94,16.5712]
["bitfinex","SOLUSD",1720922672033,1.72481948,144.98,144.94,16.5712]
["bitfinex","SOLUSD",1720922672561,29.64495518,145.11,144.95,1.37965666]
["bitfinex","SOLUSD",1720922672562,1.72457082,145.0,144.95,1.37965666]
["bitfinex","SOLUSD",1720922673155,1.72443437,145.04,144.95,1.37965666]
["bitfinex","SOLUSD",1720922673364,46.72443437,145.04,144.95,1.37965666]
["bitfinex","SOLUSD",1720922674163,46.72443437,145.04,144.94,16.5712]
["bitfinex","SOLUSD",1720922674562,1.72443437,145.04,144.95,1.3793468]
["bitfinex","SOLUSD",1720922674863,1.72443437,145.04,144.96,6.4192]
["bitfinex","SOLUSD",1720922675058,22.44,145.07,144.96,6.4192]
["bitfinex","SOLUSD",1720922675059,1.72417575,145.03,144.96,6.4192]
["bitfinex","SOLUSD",1720922676033,1.72437868,145.04,144.97,1.37950294]
["bitfinex","SOLUSD",1720922676671,1.72437868,145.04,144.96,6.4192]
["bitfinex","SOLUSD",1720922676966,32.44,145.07,144.96,6.4192]
["bitfinex","SOLUSD",1720922677152,22.44,145.05,144.96,7.79870484]
["bitfinex","SOLUSD",1720922677355,1.72431375,145.04,144.96,7.79870484]
["bitfinex","SOLUSD",1720922677739,46.72431375,145.04,144.96,7.79870484]
["bitfinex","SOLUSD",1720922678132,1.72431375,145.04,144.96,7.79870484]
["bitfinex","SOLUSD",1720922678337,1.72406804,145.06,144.96,7.79870484]
["bitfinex","SOLUSD",1720922678851,1.72406804,145.06,144.97,1.37922645]
["bitfinex","SOLUSD",1720922679668,46.72406804,145.06,144.97,1.37922645]
["bitfinex","SOLUSD",1720922680191,1.72406804,145.06,144.98,15.422]
["bitfinex","SOLUSD",1720922680337,1.7238264,145.09,144.99,1.37906112]
["bitfinex","SOLUSD",1720922681538,1.7238264,145.09,144.99,66.37906112]
["bitfinex","SOLUSD",1720922681859,1.7238264,145.09,144.99,88.81906112]
["bitfinex","SOLUSD",1720922682065,1.7238264,145.09,145.0,6.1791]
["bitfinex","SOLUSD",1720922682270,38.6609,145.12,145.01,21.37881209]
["bitfinex","SOLUSD",1720922682442,1.72351563,145.11,145.02,1.3788125]
["bitfinex","SOLUSD",1720922683565,1.72351563,145.11,145.03,15.422]
["bitfinex","SOLUSD",1720922683754,1.72351563,145.11,145.04,1.37871749]
["bitfinex","SOLUSD",1720922683952,1.72328846,145.13,145.05,1.37863077]
["bitfinex","SOLUSD",1720922684982,46.72328846,145.13,145.04,1.3786184]
["bitfinex","SOLUSD",1720922685135,46.72328846,145.13,145.05,1.37863376]
["bitfinex","SOLUSD",1720922685460,46.72328846,145.13,145.04,1.37864926]
["bitfinex","SOLUSD",1720922685764,46.72328846,145.13,145.05,1.37863791]
["bitfinex","SOLUSD",1720922686454,1.72328846,145.13,145.05,1.37863791]
["bitfinex","SOLUSD",1720922686665,1.72328846,145.13,145.04,1.37852565]
["bitfinex","SOLUSD",1720922686849,1.72328846,145.13,145.05,1.3785203]
["bitfinex","SOLUSD",1720922687169,1.72328846,145.13,145.03,15.422]
["bitfinex","SOLUSD",1720922689058,1.72328846,145.13,145.04,1.37852796]
["bitfinex","SOLUSD",1720922689259,1.72328846,145.13,145.05,6.1791]
["bitfinex","SOLUSD",1720922689472,1.72328846,145.13,145.06,1.3784948]
["bitfinex","SOLUSD",1720922689674,1.72328846,145.13,145.05,6.1791]
["bitfinex","SOLUSD",1720922689892,1.72313917,145.12,145.05,6.1791]
["bitfinex","SOLUSD",1720922690057,22.44,145.14,145.05,6.1791]
["bitfinex","SOLUSD",1720922690384,46.72332952,145.13,145.05,6.1791]
["bitfinex","SOLUSD",1720922693854,22.44,145.12,145.03,15.422]
["bitfinex","SOLUSD",1720922694054,1.7235618,145.11,145.03,15.422]
["bitfinex","SOLUSD",1720922694285,1.72349038,145.1,145.03,15.422]
["bitfinex","SOLUSD",1720922694582,1.72349038,145.1,145.04,1.37876198]
["bitfinex","SOLUSD",1720922696082,45.0,145.13,145.04,1.37876198]
["bitfinex","SOLUSD",1720922696279,1.72332538,145.12,145.04,1.37876198]
["bitfinex","SOLUSD",1720922698084,1.72332538,145.12,145.03,16.80076444]
["bitfinex","SOLUSD",1720922700659,1.72332538,145.12,145.04,20.0]
["bitfinex","SOLUSD",1720922700861,1.72311336,145.15,145.05,1.37849068]
["bitfinex","SOLUSD",1720922701087,1.72311588,145.14,145.05,1.37849068]
["bitfinex","SOLUSD",1720922701458,1.72311588,145.14,145.06,22.4221]
["bitfinex","SOLUSD",1720922701685,1.72311588,145.14,145.07,1.37841098]
["bitfinex","SOLUSD",1720922702063,28.8974,145.18,145.08,1.37841312]
["bitfinex","SOLUSD",1720922702309,1.72301342,145.17,145.07,1.37841073]
["bitfinex","SOLUSD",1720922702591,1.72301342,145.17,145.08,1.37831809]
["bitfinex","SOLUSD",1720922703380,1.72301342,145.17,145.07,1.3783381]
["bitfinex","SOLUSD",1720922703576,46.72301342,145.17,145.08,1.37833252]
["bitfinex","SOLUSD",1720922704090,1.72301342,145.17,145.09,16.1799]
["bitfinex","SOLUSD",1720922704295,1.72272593,145.19,145.1,1.37818074]
["bitfinex","SOLUSD",1720922704500,1.72272593,145.19,145.11,1.3781563]
["bitfinex","SOLUSD",1720922704787,1.72272593,145.19,145.12,6.2422]
["bitfinex","SOLUSD",1720922706286,24.16272593,145.19,145.09,16.1799]
["bitfinex","SOLUSD",1720922706495,45.0,145.18,145.09,16.1799]
["bitfinex","SOLUSD",1720922706791,1.72274706,145.17,145.1,1.37819765]
["bitfinex","SOLUSD",1720922706965,1.72274706,145.17,145.09,16.1799]
["bitfinex","SOLUSD",1720922707577,1.72274706,145.17,145.08,6.2422]
["bitfinex","SOLUSD",1720922707578,1.72261069,145.18,145.1,72.62028855]
["bitfinex","SOLUSD",1720922707787,22.44,145.23,145.11,16.1799]
["bitfinex","SOLUSD",1720922708006,1.72229955,145.22,145.12,1.37783964]
["bitfinex","SOLUSD",1720922708672,1.72229955,145.22,145.11,16.1799]
["bitfinex","SOLUSD",1720922708984,1.72229955,145.22,145.12,1.37779583]
["bitfinex","SOLUSD",1720922709298,1.72229955,145.22,145.11,16.1799]
["bitfinex","SOLUSD",1720922709467,22.44,145.21,145.11,17.5579995]
["bitfinex","SOLUSD",1720922709667,46.72253637,145.2,145.11,17.5579995]
["bitfinex","SOLUSD",1720922710489,1.72253637,145.2,145.12,1.37802672]
["bitfinex","SOLUSD",1720922710699,1.72222546,145.19,145.12,1.37802672]
["bitfinex","SOLUSD",1720922710999,1.72222415,145.22,145.12,1.37802672]
["bitfinex","SOLUSD",1720922711164,46.72222415,145.22,145.12,1.37802672]
["bitfinex","SOLUSD",1720922711690,46.72222415,145.22,145.11,16.1799]
["bitfinex","SOLUSD",1720922712667,46.72222415,145.22,145.12,1.37778272]
["bitfinex","SOLUSD",1720922713082,1.72222415,145.22,145.12,46.37778272]
["bitfinex","SOLUSD",1720922713279,1.72222415,145.22,145.13,6.2422]
["bitfinex","SOLUSD",1720922713475,46.72222415,145.22,145.13,6.2422]
["bitfinex","SOLUSD",1720922713691,46.72222415,145.22,145.14,16.1799]
["bitfinex","SOLUSD",1720922713875,46.72222415,145.22,145.14,17.55767095]
["bitfinex","SOLUSD",1720922714579,1.72222415,145.22,145.14,17.55767095]
["bitfinex","SOLUSD",1720922714905,1.72205377,145.21,145.14,17.55767095]
["bitfinex","SOLUSD",1720922715105,1.7219429,145.24,145.16,16.1799]
["bitfinex","SOLUSD",1720922715281,1.7218204,145.23,145.17,1.37745632]
["bitfinex","SOLUSD",1720922715605,1.72182714,145.25,145.18,1.37746171]
["bitfinex","SOLUSD",1720922716808,1.72182714,145.25,145.19,16.1799]
["bitfinex","SOLUSD",1720922716987,0.5,145.26,145.2,1.37716679]
["bitfinex","SOLUSD",1720922717187,0.5,145.26,145.21,1.37717018]
["bitfinex","SOLUSD",1720922717484,0.5,145.26,145.19,22.4221]
["bitfinex","SOLUSD",1720922717485,0.5,145.26,145.2,1.37717001]
["bitfinex","SOLUSD",1720922717693,2.22146617,145.26,145.21,1.37717293]
["bitfinex","SOLUSD",1720922717878,2.22146617,145.26,145.2,1.37717241]
["bitfinex","SOLUSD",1720922718079,2.22146617,145.26,145.21,1.37717192]
["bitfinex","SOLUSD",1720922718298,2.22146617,145.26,145.2,1.37717051]
["bitfinex","SOLUSD",1720922718691,0.5,145.26,145.22,22.4221]
["bitfinex","SOLUSD",1720922718891,0.5,145.26,145.23,1.37681443]
["bitfinex","SOLUSD",1720922719099,0.5,145.26,145.24,1.37680981]
["bitfinex","SOLUSD",1720922719399,0.5,145.26,145.23,1.37680981]
["bitfinex","SOLUSD",1720922719701,0.5,145.26,145.24,1.37690664]
["bitfinex","SOLUSD",1720922719905,0.5,145.26,145.23,1.376846]
["bitfinex","SOLUSD",1720922720201,0.5,145.26,145.24,1.37684567]
["bitfinex","SOLUSD",1720922720782,1.72077829,145.35,145.24,21.37684567]
["bitfinex","SOLUSD",1720922721123,1.72077829,145.35,145.25,15.4734]
["bitfinex","SOLUSD",1720922721319,1.72077829,145.35,145.26,1.37661614]
["bitfinex","SOLUSD",1720922722692,1.72077829,145.35,145.27,1.37661525]
["bitfinex","SOLUSD",1720922722894,1.72077829,145.35,145.26,1.3765906]
["bitfinex","SOLUSD",1720922723200,1.72077829,145.35,145.26,1.37660082]
["bitfinex","SOLUSD",1720922723516,1.72077829,145.35,145.26,1.37660328]
["bitfinex","SOLUSD",1720922723678,1.72077829,145.35,145.25,15.4734]
["bitfinex","SOLUSD",1720922724478,24.16077829,145.35,145.26,6.3099]
["bitfinex","SOLUSD",1720922724809,1.72077829,145.35,145.28,15.4734]
["bitfinex","SOLUSD",1720922725009,1.72029369,145.34,145.28,16.84963495]
["bitfinex","SOLUSD",1720922725212,10.0,145.37,145.28,15.4734]
["bitfinex","SOLUSD",1720922725518,32.44,145.35,145.28,15.4734]
["bitfinex","SOLUSD",1720922725699,1.7208726,145.34,145.26,6.3099]
["bitfinex","SOLUSD",1720922726113,22.44,145.33,145.26,6.3099]
["bitfinex","SOLUSD",1720922726316,46.72098385,145.32,145.26,6.3099]
["bitfinex","SOLUSD",1720922727028,46.72098385,145.32,145.25,15.4734]
["bitfinex","SOLUSD",1720922727029,56.72098385,145.32,145.25,15.4734]
["bitfinex","SOLUSD",1720922727397,22.44,145.31,145.25,15.4734]
["bitfinex","SOLUSD",1720922727699,46.72119782,145.3,145.25,15.4734]
["bitfinex","SOLUSD",1720922727900,1.72119779,145.29,145.25,15.4734]
["bitfinex","SOLUSD",1720922728728,22.44,145.28,145.19,15.4734]
["bitfinex","SOLUSD",1720922728900,1.72157689,145.27,145.19,15.4734]
["bitfinex","SOLUSD",1720922729216,1.72157732,145.26,145.19,15.4734]
["bitfinex","SOLUSD",1720922730209,1.72138446,145.27,145.2,1.37710757]
["bitfinex","SOLUSD",1720922730509,1.72124442,145.3,145.2,21.37710757]
["bitfinex","SOLUSD",1720922730706,1.72122599,145.29,145.2,21.37710757]
["bitfinex","SOLUSD",1720922730901,1.72122195,145.32,145.2,21.37710757]
["bitfinex","SOLUSD",1720922731513,46.72122195,145.32,145.2,20.0]
["bitfinex","SOLUSD",1720922732930,10.0,145.31,145.2,20.0]
["bitfinex","SOLUSD",1720922733107,46.72149091,145.3,145.2,20.0]
["bitfinex","SOLUSD",1720922733307,1.72148977,145.29,145.2,21.37719181]
["bitfinex","SOLUSD",1720922733816,1.72148977,145.29,145.21,1.3771887]
["bitfinex","SOLUSD",1720922734228,1.72148977,145.29,145.2,20.0]
["bitfinex","SOLUSD",1720922734409,1.72148977,145.29,145.21,1.37705544]
["bitfinex","SOLUSD",1720922735027,1.72148977,145.29,145.19,15.4734]
["bitfinex","SOLUSD",1720922735405,1.72148977,145.29,145.19,16.85064757]
["bitfinex","SOLUSD",1720922735702,26.0332,145.28,145.19,16.85064757]
["bitfinex","SOLUSD",1720922735907,46.72172594,145.27,145.19,15.4734]
["bitfinex","SOLUSD",1720922736112,46.72172594,145.27,145.18,6.3099]
["bitfinex","SOLUSD",1720922736113,1.72182872,145.26,145.18,6.3099]
["bitfinex","SOLUSD",1720922736523,1.72182872,145.26,145.16,15.4734]
["bitfinex","SOLUSD",1720922737749,1.72182872,145.26,145.17,1.37752976]
["bitfinex","SOLUSD",1720922739911,1.7213508,145.25,145.17,66.37752976]
["bitfinex","SOLUSD",1720922740103,1.72136967,145.27,145.17,66.37752976]
["bitfinex","SOLUSD",1720922740448,1.7213686,145.26,145.17,66.37752976]
["bitfinex","SOLUSD",1720922741130,1.7213686,145.26,145.17,65.0]
["bitfinex","SOLUSD",1720922741321,1.72137199,145.25,145.17,65.0]
["bitfinex","SOLUSD",1720922741631,1.72137199,145.27,145.17,65.0]
["bitfinex","SOLUSD",1720922741814,1.72137208,145.26,145.17,65.0]
["bitfinex","SOLUSD",1720922743037,1.7213696,145.25,145.17,65.0]
["bitfinex","SOLUSD",1720922743333,1.7213696,145.27,145.17,65.0]
["bitfinex","SOLUSD",1720922743518,1.72137203,145.26,145.17,65.0]
["bitfinex","SOLUSD",1720922744431,46.72161293,145.27,145.17,20.0]
["bitfinex","SOLUSD",1720922744727,1.72167052,145.26,145.17,20.0]
["bitfinex","SOLUSD",1720922745233,1.72167052,145.26,145.16,15.4734]
["bitfinex","SOLUSD",1720922748931,11.72167052,145.26,145.12,22.6203]
["bitfinex","SOLUSD",1720922749135,45.0,145.25,145.13,20.0]
["bitfinex","SOLUSD",1720922749433,1.72202802,145.24,145.13,20.0]
["bitfinex","SOLUSD",1720922749640,1.72203455,145.23,145.13,20.0]
["bitfinex","SOLUSD",1720922750141,1.72203455,145.23,145.14,1.37759196]
["bitfinex","SOLUSD",1720922750315,1.72203455,145.23,145.12,22.6203]
["bitfinex","SOLUSD",1720922751643,1.72203455,145.23,145.13,20.0]
["bitfinex","SOLUSD",1720922753134,1.72203455,145.23,145.09,1.37770658]
["bitfinex","SOLUSD",1720922753135,32.0752,145.22,145.09,1.37770658]
["bitfinex","SOLUSD",1720922753346,46.72245121,145.21,145.08,16.3575]
["bitfinex","SOLUSD",1720922753516,1.7224511,145.2,145.08,16.3575]
["bitfinex","SOLUSD",1720922754045,11.7224511,145.2,145.08,16.3575]
["bitfinex","SOLUSD",1720922754225,45.0,145.19,145.08,16.3575]
["bitfinex","SOLUSD",1720922754424,22.0752,145.17,145.04,16.3575]
["bitfinex","SOLUSD",1720922754616,46.72300178,145.16,145.04,16.3575]
["bitfinex","SOLUSD",1720922755235,10.0,145.15,145.04,16.3575]
["bitfinex","SOLUSD",1720922755551,46.72323864,145.14,145.04,16.3575]
["bitfinex","SOLUSD",1720922755747,46.72323864,145.14,145.0,16.3575]
["bitfinex","SOLUSD",1720922756245,46.72323864,145.14,145.01,1.37873112]
["bitfinex","SOLUSD",1720922756422,1.72323864,145.14,145.01,1.37873112]
["bitfinex","SOLUSD",1720922756928,1.72323864,145.14,145.0,16.3575]
["bitfinex","SOLUSD",1720922757441,1.72323864,145.14,145.01,1.37860613]
["bitfinex","SOLUSD",1720922757927,1.72323864,145.14,145.01,46.37860613]
["bitfinex","SOLUSD",1720922758130,1.72323864,145.14,145.01,45.0]
["bitfinex","SOLUSD",1720922758329,1.72323864,145.14,145.02,20.0]
["bitfinex","SOLUSD",1720922760346,11.72323864,145.14,145.02,20.0]
["bitfinex","SOLUSD",1720922760556,45.0,145.13,145.02,20.0]
["bitfinex","SOLUSD",1720922760843,1.72341485,145.12,145.01,20.0]
["bitfinex","SOLUSD",1720922761248,1.72341485,145.12,145.02,1.37872946]
["bitfinex","SOLUSD",1720922761746,1.72341485,145.12,145.02,46.37872946]
["bitfinex","SOLUSD",1720922761921,1.72341485,145.12,145.03,20.0]
["bitfinex","SOLUSD",1720922762528,1.72341485,145.12,145.01,20.0]
["bitfinex","SOLUSD",1720922762529,6.4237,145.1,145.01,20.0]
["bitfinex","SOLUSD",1720922762751,1.72345491,145.09,145.01,20.0]
["bitfinex","SOLUSD",1720922764161,1.72345491,145.09,145.02,1.3787475]
["bitfinex","SOLUSD",1720922764362,1.72345491,145.09,145.02,46.3787475]
["bitfinex","SOLUSD",1720922764537,1.72325519,145.12,145.03,20.0]
["bitfinex","SOLUSD",1720922764737,14.3033699,145.22,145.07,22.42]
["bitfinex","SOLUSD",1720922764738,15.7674,145.18,145.07,22.42]
["bitfinex","SOLUSD",1720922764960,1.72252627,145.17,145.08,1.37802101]
["bitfinex","SOLUSD",1720922765359,1.72252627,145.17,145.03,35.7638]
["bitfinex","SOLUSD",1720922765571,1.72252627,145.17,145.04,45.0]
["bitfinex","SOLUSD",1720922765770,1.72252627,145.17,145.05,20.0]
["bitfinex","SOLUSD",1720922765939,1.72252627,145.17,145.06,46.37821076]
["bitfinex","SOLUSD",1720922766142,1.72252627,145.17,145.07,20.0]
["bitfinex","SOLUSD",1720922766437,1.72252627,145.17,145.08,1.3781315]
["bitfinex","SOLUSD",1720922768459,46.72252627,145.17,145.08,1.3781315]
["bitfinex","SOLUSD",1720922770168,1.72252627,145.17,145.08,1.3781315]
["bitfinex","SOLUSD",1720922770558,1.72252627,145.17,145.09,1.37804443]
["bitfinex","SOLUSD",1720922771558,1.72252627,145.17,145.08,1.37809053]
["bitfinex","SOLUSD",1720922771738,46.72252627,145.17,145.08,1.37809053]
["bitfinex","SOLUSD",1720922772563,46.72252627,145.17,145.05,20.0]
["bitfinex","SOLUSD",1720922772874,46.72252627,145.17,145.03,15.7638]
["bitfinex","SOLUSD",1720922773043,32.1911,145.16,145.03,15.7638]
["bitfinex","SOLUSD",1720922773235,56.7231878,145.15,145.03,15.7638]
["bitfinex","SOLUSD",1720922773440,1.72323971,145.14,144.99,24.59824997]
["bitfinex","SOLUSD",1720922773838,1.72323971,145.14,145.0,1.10647571]
["bitfinex","SOLUSD",1720922774238,1.72323971,145.14,144.99,24.59824997]
["bitfinex","SOLUSD",1720922775266,1.72323971,145.14,145.0,21.37854887]
["bitfinex","SOLUSD",1720922775771,1.72323971,145.14,145.01,45.0]
["bitfinex","SOLUSD",1720922775965,1.72323971,145.14,145.02,21.37840124]
["bitfinex","SOLUSD",1720922776143,1.72323971,145.14,145.03,45.0]
["bitfinex","SOLUSD",1720922776343,1.72323971,145.14,145.04,21.37840483]
["bitfinex","SOLUSD",1720922776563,1.72323971,145.14,145.05,46.37836403]
["bitfinex","SOLUSD",1720922776742,1.72323971,145.14,145.05,45.0]
["bitfinex","SOLUSD",1720922777071,1.72323971,145.14,145.06,1.37832012]
["bitfinex","SOLUSD",1720922777247,1.72323971,145.14,145.0,20.0]
["bitfinex","SOLUSD",1720922777452,1.72323971,145.14,145.01,1.37844123]
["bitfinex","SOLUSD",1720922777955,1.72323971,145.14,145.0,20.0]
["bitfinex","SOLUSD",1720922778343,1.72323971,145.14,145.01,45.0]
["bitfinex","SOLUSD",1720922778561,1.72323971,145.14,145.02,21.37853757]
["bitfinex","SOLUSD",1720922778745,1.72323971,145.14,145.03,45.0]
["bitfinex","SOLUSD",1720922778943,1.72323971,145.14,145.04,21.37834747]
["bitfinex","SOLUSD",1720922779159,1.72323971,145.14,145.05,46.37827673]
["bitfinex","SOLUSD",1720922779368,1.72273478,145.15,145.05,46.37827673]
["bitfinex","SOLUSD",1720922779572,1.72269236,145.14,145.05,46.37827673]
["bitfinex","SOLUSD",1720922779765,1.72266245,145.15,145.05,45.0]
["bitfinex","SOLUSD",1720922779967,1.72270927,145.14,145.05,45.0]
["bitfinex","SOLUSD",1720922780457,1.72270927,145.14,145.06,1.37832106]
["bitfinex","SOLUSD",1720922780939,1.72298103,145.15,145.06,1.37832106]
["bitfinex","SOLUSD",1720922781145,1.72298095,145.14,145.06,1.37832106]
["bitfinex","SOLUSD",1720922781365,15.6517,145.13,145.0,20.0]
["bitfinex","SOLUSD",1720922781568,1.72313646,145.12,144.99,24.59824997]
["bitfinex","SOLUSD",1720922781754,1.72313646,145.12,145.0,1.37851057]
["bitfinex","SOLUSD",1720922782373,1.72313646,145.12,144.99,21.8392]
["bitfinex","SOLUSD",1720922782545,1.72313646,145.12,145.0,45.0]
["bitfinex","SOLUSD",1720922782741,1.72313646,145.12,145.01,20.0]
["bitfinex","SOLUSD",1720922783073,1.72313646,145.12,145.02,45.0]
["bitfinex","SOLUSD",1720922783381,1.72313646,145.12,145.03,20.0]
["bitfinex","SOLUSD",1720922783382,6.4979,145.11,145.03,20.0]
["bitfinex","SOLUSD",1720922783671,1.72343822,145.1,145.01,20.0]
["bitfinex","SOLUSD",1720922783844,1.72343822,145.1,145.02,0.60591253]
["bitfinex","SOLUSD",1720922784177,1.72343822,145.1,145.0,20.0]
["bitfinex","SOLUSD",1720922784874,1.72343822,145.1,145.01,1.37870974]
["bitfinex","SOLUSD",1720922785953,6.4979,145.11,145.01,71.56870974]
["bitfinex","SOLUSD",1720922786154,6.4979,145.11,145.02,20.0]
["bitfinex","SOLUSD",1720922786380,15.6517,145.13,145.03,46.37826324]
["bitfinex","SOLUSD",1720922786555,15.6517,145.13,145.04,20.0]
["bitfinex","SOLUSD",1720922786745,15.6517,145.13,145.05,46.37807327]
["bitfinex","SOLUSD",1720922787471,15.6517,145.13,145.06,20.0]
["bitfinex","SOLUSD",1720922787678,15.6517,145.13,145.07,46.37807775]
["bitfinex","SOLUSD",1720922787882,15.6517,145.13,145.08,1.37807787]
["bitfinex","SOLUSD",1720922788090,15.6517,145.13,145.06,20.0]
["bitfinex","SOLUSD",1720922788255,1.72277121,145.12,145.05,20.0]
["bitfinex","SOLUSD",1720922788457,1.72277121,145.12,145.03,20.0]
["bitfinex","SOLUSD",1720922788769,1.72277121,145.12,145.04,45.0]
["bitfinex","SOLUSD",1720922789083,6.4979,145.11,145.03,20.0]
["bitfinex","SOLUSD",1720922789288,1.72318014,145.1,145.0,22.4]
["bitfinex","SOLUSD",1720922789784,15.6517,145.09,145.0,22.4]
["bitfinex","SOLUSD",1720922790077,1.72334225,145.08,145.0,22.4]
["bitfinex","SOLUSD",1720922790280,1.72334225,145.08,145.01,1.3786713]
["bitfinex","SOLUSD",1720922790673,17.37503923,145.09,145.01,1.3786713]
["bitfinex","SOLUSD",1720922790876,15.6517,145.09,145.01,1.3786713]
["bitfinex","SOLUSD",1720922791792,15.6517,145.09,145.01,46.3786713]
["bitfinex","SOLUSD",1720922791967,6.4979,145.11,145.02,20.0]
["bitfinex","SOLUSD",1720922792167,6.4979,145.11,145.03,46.37827016]
["bitfinex","SOLUSD",1720922792475,6.4979,145.11,145.04,20.0]
["bitfinex","SOLUSD",1720922792673,6.4979,145.11,145.05,1.37808011]
["bitfinex","SOLUSD",1720922793071,1.72298106,145.1,145.04,20.0]
["bitfinex","SOLUSD",1720922793956,1.72298106,145.1,145.05,1.02070934]
["bitfinex","SOLUSD",1720922794156,1.72298106,145.1,145.01,21.03173044]
["bitfinex","SOLUSD",1720922794458,1.72298106,145.1,145.02,1.37853861]
["bitfinex","SOLUSD",1720922794980,8.22115028,145.11,145.02,1.37853861]
["bitfinex","SOLUSD",1720922795195,1.72306405,145.1,145.02,1.37853861]
["bitfinex","SOLUSD",1720922795492,1.72306405,145.1,145.0,21.37858407]
["bitfinex","SOLUSD",1720922795667,1.72306405,145.1,145.01,45.0]
["bitfinex","SOLUSD",1720922795872,15.6517,145.09,145.02,21.37854449]
["bitfinex","SOLUSD",1720922796053,1.72344317,145.08,145.02,1.37854449]
["bitfinex","SOLUSD",1720922796257,1.72346815,145.07,145.03,1.37877452]
["bitfinex","SOLUSD",1720922796575,1.72346156,145.08,145.01,1.37876925]
["bitfinex","SOLUSD",1720922796781,17.3751219,145.09,145.02,1.37873752]
["bitfinex","SOLUSD",1720922797169,15.6517,145.09,145.02,1.37873752]
["bitfinex","SOLUSD",1720922797682,15.6517,145.09,145.03,1.37847545]
["bitfinex","SOLUSD",1720922798171,15.6517,145.09,144.99,1.37857233]
["bitfinex","SOLUSD",1720922798480,15.6517,145.09,144.99,67.12857233]
["bitfinex","SOLUSD",1720922798689,15.6517,145.09,145.0,20.0]
["bitfinex","SOLUSD",1720922798870,15.6517,145.09,145.01,45.0]
["bitfinex","SOLUSD",1720922799073,15.6517,145.09,145.02,20.0]
["bitfinex","SOLUSD",1720922799259,15.6517,145.09,145.03,45.0]
["bitfinex","SOLUSD",1720922801661,15.6517,145.09,145.04,1.37848926]
["bitfinex","SOLUSD",1720922806001,15.6517,145.09,144.97,41.97821899]
["bitfinex","SOLUSD",1720922806172,15.0633,145.07,144.95,274.9501]
["bitfinex","SOLUSD",1720922806372,1.72391857,145.06,144.95,274.9501]
["bitfinex","SOLUSD",1720922806783,1.72391857,145.06,144.95,15.8501]
["bitfinex","SOLUSD",1720922807599,1.72391857,145.06,144.96,20.0]
["bitfinex","SOLUSD",1720922811504,1.72391857,145.06,144.97,0.8999486]
["bitfinex","SOLUSD",1720922811673,1.72391857,145.06,144.96,20.0]
["bitfinex","SOLUSD",1720922813178,1.72391857,145.06,144.97,1.09047659]
["bitfinex","SOLUSD",1720922813584,1.72391857,145.06,144.97,46.09047659]
["bitfinex","SOLUSD",1720922813785,1.72391857,145.06,144.96,20.0]
["bitfinex","SOLUSD",1720922816374,1.72391857,145.06,144.97,45.0]
["bitfinex","SOLUSD",1720922817093,1.72391857,145.06,144.96,20.5052352]
["bitfinex","SOLUSD",1720922817600,1.72391857,145.06,144.97,1.37911278]
["bitfinex","SOLUSD",1720922817787,1.72391857,145.06,144.97,46.37911278]
["bitfinex","SOLUSD",1720922818185,1.72391857,145.06,144.97,45.0]
["bitfinex","SOLUSD",1720922818389,1.72391857,145.06,144.96,20.5052352]
["bitfinex","SOLUSD",1720922819503,1.72391857,145.06,144.97,1.37911374]
["bitfinex","SOLUSD",1720922819803,1.72391857,145.06,144.97,46.37911374]
["bitfinex","SOLUSD",1720922820793,16.78695234,145.07,144.97,46.37911374]
["bitfinex","SOLUSD",1720922820990,16.78695234,145.07,144.98,20.0]
["bitfinex","SOLUSD",1720922821299,16.78695234,145.07,144.99,45.0]
["bitfinex","SOLUSD",1720922821801,16.78695234,145.07,145.0,1.37898427]
["bitfinex","SOLUSD",1720922823606,16.78688041,145.07,145.0,1.37898427]
["bitfinex","SOLUSD",1720922823806,15.0633,145.07,145.0,1.37898427]
["bitfinex","SOLUSD",1720922823980,16.78677808,145.07,145.0,1.37898427]
["bitfinex","SOLUSD",1720922826303,16.78677808,145.07,144.97,20.0]
["bitfinex","SOLUSD",1720922826512,16.78677808,145.07,144.98,45.0]
["bitfinex","SOLUSD",1720922827110,16.78677808,145.07,144.96,22.9352352]
["bitfinex","SOLUSD",1720922827111,15.4542,145.04,144.96,0.5052352]
["bitfinex","SOLUSD",1720922827417,21.8261,145.02,144.96,0.5052352]
["bitfinex","SOLUSD",1720922827601,1.72440344,145.01,144.96,0.5052352]
["bitfinex","SOLUSD",1720922828117,15.4542,145.0,144.96,0.5052352]
["bitfinex","SOLUSD",1720922828409,1.72472127,144.99,144.96,0.5052352]
["bitfinex","SOLUSD",1720922828613,6.3719,144.97,144.96,0.5052352]
["bitfinex","SOLUSD",1720922832508,19.5452,144.97,144.87,22.43]
["bitfinex","SOLUSD",1720922832817,1.72536111,144.96,144.83,22.43]
["bitfinex","SOLUSD",1720922833027,1.72529768,144.95,144.83,22.43]
["bitfinex","SOLUSD",1720922833891,1.72511882,144.94,144.83,22.43]
["bitfinex","SOLUSD",1720922834120,1.72509034,144.96,144.84,45.0]
["bitfinex","SOLUSD",1720922834310,1.72511292,144.95,144.84,45.0]
["bitfinex","SOLUSD",1720922835112,1.72511292,144.95,144.82,2.73829244]
["bitfinex","SOLUSD",1720922835311,1.72511292,144.95,144.83,1.34174036]
["bitfinex","SOLUSD",1720922836319,1.72511292,144.95,144.82,21.38029312]
["bitfinex","SOLUSD",1720922836525,1.72511292,144.95,144.83,1.38022643]
["bitfinex","SOLUSD",1720922836826,15.0518,144.94,144.83,1.38022643]
["bitfinex","SOLUSD",1720922837125,1.72541457,144.93,144.83,1.38022643]
["bitfinex","SOLUSD",1720922837324,1.72541458,144.92,144.83,46.38022643]
["bitfinex","SOLUSD",1720922837528,1.72541458,144.92,144.84,20.0]
["bitfinex","SOLUSD",1720922837708,1.72541458,144.92,144.85,46.38022412]
["bitfinex","SOLUSD",1720922838026,1.72541458,144.92,144.86,1.38022684]
["bitfinex","SOLUSD",1720922838209,1.72528355,144.93,144.86,1.38022684]
["bitfinex","SOLUSD",1720922838423,16.77705936,144.94,144.87,1.09696098]
["bitfinex","SOLUSD",1720922838609,15.0518,144.94,144.86,20.0]
["bitfinex","SOLUSD",1720922838803,1.72506802,144.93,144.86,20.0]
["bitfinex","SOLUSD",1720922839007,1.72506802,144.93,144.87,1.38005571]
["bitfinex","SOLUSD",1720922839407,15.0518,144.94,144.87,1.38005571]
["bitfinex","SOLUSD",1720922839616,8.3822918,144.93,144.87,1.38005571]
["bitfinex","SOLUSD",1720922840204,8.3822918,144.93,144.84,21.38028271]
["bitfinex","SOLUSD",1720922841158,6.6572,144.93,144.85,45.0]
["bitfinex","SOLUSD",1720922841323,15.0518,144.94,144.86,21.38002453]
["bitfinex","SOLUSD",1720922841518,15.0518,144.94,144.87,45.0]
["bitfinex","SOLUSD",1720922841834,16.77682072,144.94,144.88,21.38001658]
["bitfinex","SOLUSD",1720922842011,16.77682072,144.94,144.88,1.38001658]
["bitfinex","SOLUSD",1720922842819,15.0518,144.94,144.89,1.38003192]
["bitfinex","SOLUSD",1720922843013,15.0518,144.94,144.88,20.0]
["bitfinex","SOLUSD",1720922843616,15.0518,144.94,144.89,1.37995018]
["bitfinex","SOLUSD",1720922843933,15.0518,144.94,144.88,20.0]
["bitfinex","SOLUSD",1720922844135,6.6572,144.96,144.89,1.37986973]
["bitfinex","SOLUSD",1720922845145,1.72481823,144.95,144.89,1.37985458]
["bitfinex","SOLUSD",1720922845739,6.6572,144.96,144.89,1.37985458]
["bitfinex","SOLUSD",1720922846631,6.6572,144.96,144.89,46.37985458]
["bitfinex","SOLUSD",1720922848112,1.72489155,144.95,144.89,1.37985458]
["bitfinex","SOLUSD",1720922848603,6.6572,144.96,144.89,1.37985458]
["bitfinex","SOLUSD",1720922849116,6.6572,144.96,144.89,46.37985458]
["bitfinex","SOLUSD",1720922849317,1.72488375,144.95,144.88,20.0]
["bitfinex","SOLUSD",1720922849639,1.72488375,144.95,144.85,25.12015731]
["bitfinex","SOLUSD",1720922849814,1.72488375,144.95,144.86,65.0]
["bitfinex","SOLUSD",1720922850229,1.72488375,144.95,144.87,1.3800189]
["bitfinex","SOLUSD",1720922850416,1.72488375,144.95,144.86,65.0]
["bitfinex","SOLUSD",1720922851218,1.72488375,144.95,144.83,22.43]
["bitfinex","SOLUSD",1720922851219,15.9272,144.94,144.83,22.43]
["bitfinex","SOLUSD",1720922851425,1.72534522,144.93,144.83,22.43]
["bitfinex","SOLUSD",1720922851624,1.72535089,144.92,144.83,22.43]
["bitfinex","SOLUSD",1720922851947,1.72535089,144.92,144.84,1.38027823]
["bitfinex","SOLUSD",1720922852112,1.72535089,144.92,144.82,18.04885755]
["bitfinex","SOLUSD",1720922852311,1.72535089,144.92,144.83,1.38038877]
["bitfinex","SOLUSD",1720922852637,1.72536616,144.93,144.82,40.47885755]
["bitfinex","SOLUSD",1720922852836,6.6572,144.92,144.81,0.8691099]
["bitfinex","SOLUSD",1720922853042,1.72558615,144.91,144.81,0.8691099]
["bitfinex","SOLUSD",1720922854210,1.72558615,144.91,144.81,20.8691099]
["bitfinex","SOLUSD",1720922854411,1.72558615,144.91,144.82,45.0]
["bitfinex","SOLUSD",1720922854618,1.72558615,144.91,144.83,20.0]
["bitfinex","SOLUSD",1720922855017,15.9272,144.9,144.83,20.0]
["bitfinex","SOLUSD",1720922855212,1.7257121,144.89,144.81,20.8691099]
["bitfinex","SOLUSD",1720922855428,1.7257121,144.89,144.82,1.38051073]
["bitfinex","SOLUSD",1720922855628,1.7257121,144.89,144.83,1.3805002]
["bitfinex","SOLUSD",1720922855833,1.7257121,144.89,144.81,20.8691099]
["bitfinex","SOLUSD",1720922856346,17.65284292,144.9,144.82,46.18275007]
["bitfinex","SOLUSD",1720922856638,15.9272,144.9,144.83,21.38040337]
["bitfinex","SOLUSD",1720922856839,6.6572,144.92,144.84,22.43]
["bitfinex","SOLUSD",1720922857141,6.6572,144.92,144.85,66.38009744]
["bitfinex","SOLUSD",1720922857726,6.6572,144.92,144.86,22.43]
["bitfinex","SOLUSD",1720922857926,6.6572,144.92,144.87,1.3800725]
["bitfinex","SOLUSD",1720922858254,6.6572,144.92,144.86,22.43]
["bitfinex","SOLUSD",1720922858448,6.6572,144.92,144.85,65.0]
["bitfinex","SOLUSD",1720922860145,6.6572,144.92,144.86,1.38007478]
["bitfinex","SOLUSD",1720922861519,6.6572,144.92,144.86,1.38008313]
["bitfinex","SOLUSD",1720922861920,6.6572,144.92,144.86,23.81008313]
["bitfinex","SOLUSD",1720922862216,15.9272,144.94,144.87,65.0]
["bitfinex","SOLUSD",1720922862418,15.9272,144.94,144.88,23.80986406]
["bitfinex","SOLUSD",1720922862655,15.9272,144.94,144.89,45.0]
["bitfinex","SOLUSD",1720922862837,15.9272,144.94,144.9,1.37992781]
["bitfinex","SOLUSD",1720922863517,15.9272,144.94,144.87,20.0]
["bitfinex","SOLUSD",1720922863721,1.72483596,144.93,144.85,42.43]
["bitfinex","SOLUSD",1720922863920,1.72483596,144.93,144.85,87.43]
["bitfinex","SOLUSD",1720922864142,17.6522978,144.94,144.86,1.38009149]
["bitfinex","SOLUSD",1720922864444,15.9272,144.94,144.86,1.38009149]
["bitfinex","SOLUSD",1720922864656,15.9272,144.94,144.85,87.43]
["bitfinex","SOLUSD",1720922865818,15.9272,144.94,144.86,1.37999611]
["bitfinex","SOLUSD",1720922866521,1.72499374,144.93,144.86,1.37999611]
["bitfinex","SOLUSD",1720922866747,1.72499374,144.93,144.86,1.38006798]
["bitfinex","SOLUSD",1720922867151,1.72499374,144.93,144.85,42.43]
["bitfinex","SOLUSD",1720922867450,15.9272,144.94,144.86,1.38016018]
["bitfinex","SOLUSD",1720922867646,17.65229219,144.94,144.86,1.38016018]
["bitfinex","SOLUSD",1720922868145,17.65229219,144.94,144.86,46.38016018]
["bitfinex","SOLUSD",1720922868344,17.65229219,144.94,144.87,20.0]
["bitfinex","SOLUSD",1720922868541,15.9272,144.94,144.88,1.38007124]
["bitfinex","SOLUSD",1720922869534,15.9272,144.94,144.87,20.0]
["bitfinex","SOLUSD",1720922869738,15.9272,144.94,144.88,23.80999198]
["bitfinex","SOLUSD",1720922869932,15.9272,144.94,144.89,45.0]
["bitfinex","SOLUSD",1720922870152,15.9272,144.94,144.9,1.37985293]
["bitfinex","SOLUSD",1720922872257,6.5176,144.96,144.9,23.80985293]
["bitfinex","SOLUSD",1720922872561,6.5176,144.96,144.91,65.0]
["bitfinex","SOLUSD",1720922872746,15.6001,144.98,144.92,23.80959474]
["bitfinex","SOLUSD",1720922872952,15.6001,144.98,144.93,21.3794874]
["bitfinex","SOLUSD",1720922873662,6.6473,145.0,144.93,21.3794874]
["bitfinex","SOLUSD",1720922873831,6.6473,145.0,144.94,67.43]
["bitfinex","SOLUSD",1720922874032,6.6473,145.0,144.95,1.37928839]
["bitfinex","SOLUSD",1720922874239,6.6473,145.0,144.96,1.37928426]
["bitfinex","SOLUSD",1720922874764,15.6001,145.02,144.96,1.37928426]
["bitfinex","SOLUSD",1720922877256,15.6001,145.02,144.95,20.0]
["bitfinex","SOLUSD",1720922877760,15.6001,145.02,144.96,1.37919394]
["bitfinex","SOLUSD",1720922879279,15.6001,145.02,144.95,20.0]
["bitfinex","SOLUSD",1720922879457,15.6001,145.02,144.91,22.43]
["bitfinex","SOLUSD",1720922879458,15.6001,145.02,144.92,20.0]
["bitfinex","SOLUSD",1720922880270,17.32432671,145.02,144.93,23.80938137]
["bitfinex","SOLUSD",1720922880469,15.6001,145.02,144.94,20.0]
["bitfinex","SOLUSD",1720922880769,17.32409693,145.02,144.95,1.37919754]
["bitfinex","SOLUSD",1720922881164,15.6001,145.02,144.94,20.0]
["bitfinex","SOLUSD",1720922881762,15.6001,145.02,144.95,1.37937133]
["bitfinex","SOLUSD",1720922882056,15.6001,145.02,144.94,20.0]
["bitfinex","SOLUSD",1720922882459,15.6001,145.02,144.91,22.43]
["bitfinex","SOLUSD",1720922882873,15.6001,145.02,144.89,16.0227]
["bitfinex","SOLUSD",1720922883062,6.4149,145.0,144.89,16.0227]
["bitfinex","SOLUSD",1720922883262,1.72465354,144.99,144.89,16.0227]
["bitfinex","SOLUSD",1720922883479,1.72465354,144.99,144.9,1.37963449]
["bitfinex","SOLUSD",1720922883691,1.72465354,144.99,144.9,23.80963449]
["bitfinex","SOLUSD",1720922883983,1.72465354,144.99,144.91,20.0]
["bitfinex","SOLUSD",1720922884384,1.72465354,144.99,144.92,1.37962773]
["bitfinex","SOLUSD",1720922884676,6.4149,145.0,144.92,1.37962773]
["bitfinex","SOLUSD",1720922884882,6.4149,145.0,144.93,23.80951031]
["bitfinex","SOLUSD",1720922885070,6.4149,145.0,144.94,45.0]
["bitfinex","SOLUSD",1720922885266,6.4149,145.0,144.95,1.37932022]
["bitfinex","SOLUSD",1720922885576,1.72415499,144.99,144.95,1.37932399]
["bitfinex","SOLUSD",1720922885780,8.13927665,145.0,144.91,42.43]
["bitfinex","SOLUSD",1720922885978,8.13927665,145.0,144.92,1.37950132]
["bitfinex","SOLUSD",1720922886179,8.13927665,145.0,144.93,1.37952879]
["bitfinex","SOLUSD",1720922886768,6.4149,145.0,144.93,21.37952879]
["bitfinex","SOLUSD",1720922887278,6.4149,145.0,144.93,43.80952879]
["bitfinex","SOLUSD",1720922887475,6.4149,145.0,144.94,45.0]
["bitfinex","SOLUSD",1720922887683,6.4149,145.0,144.95,1.37932995]
["bitfinex","SOLUSD",1720922887887,6.4149,145.0,144.96,1.37944459]
["bitfinex","SOLUSD",1720922888189,6.4149,145.0,144.92,20.0]
["bitfinex","SOLUSD",1720922888886,6.4149,145.0,144.93,1.37947294]
["bitfinex","SOLUSD",1720922889060,6.4149,145.0,144.93,46.37947294]
["bitfinex","SOLUSD",1720922889266,15.6001,145.02,144.93,46.37947294]
["bitfinex","SOLUSD",1720922889565,15.6001,145.02,144.94,20.0]
["bitfinex","SOLUSD",1720922889884,15.6001,145.02,144.95,1.37927974]
["bitfinex","SOLUSD",1720922890090,15.6001,145.02,144.96,1.37916858]
["bitfinex","SOLUSD",1720922890490,15.6001,145.02,144.96,21.37916858]
["bitfinex","SOLUSD",1720922890788,15.6001,145.02,144.97,45.0]
["bitfinex","SOLUSD",1720922890961,15.6001,145.02,144.98,1.37909744]
["bitfinex","SOLUSD",1720922892091,15.6001,145.02,144.99,1.37909697]
["bitfinex","SOLUSD",1720922892389,15.6001,145.02,144.97,45.0]
["bitfinex","SOLUSD",1720922896871,6.4149,145.04,144.98,1.37910272]
["bitfinex","SOLUSD",1720922897881,6.4149,145.04,144.97,45.0]
["bitfinex","SOLUSD",1720922899493,1.723841,145.03,144.96,20.0]
["bitfinex","SOLUSD",1720922899993,6.4149,145.04,144.97,1.37925353]
["bitfinex","SOLUSD",1720922900195,6.4149,145.04,144.97,46.37925353]
["bitfinex","SOLUSD",1720922900894,6.4149,145.04,144.97,45.0]
["bitfinex","SOLUSD",1720922901980,6.4149,145.04,144.98,1.37906863]
["bitfinex","SOLUSD",1720922903193,6.4149,145.04,144.97,45.0]
["bitfinex","SOLUSD",1720922903792,6.4149,145.04,144.98,1.37905997]
["bitfinex","SOLUSD",1720922904687,6.4149,145.04,145.01,11.21]
["bitfinex","SOLUSD",1720922905304,6.4149,145.04,144.97,89.84]
["bitfinex","SOLUSD",1720922905489,8.13869139,145.04,145.0,11.21]
["bitfinex","SOLUSD",1720922906187,8.13869139,145.04,145.01,11.21]
["bitfinex","SOLUSD",1720922906493,6.4149,145.04,145.01,11.21]
["bitfinex","SOLUSD",1720922907903,6.4149,145.04,145.0,11.21]
["bitfinex","SOLUSD",1720922908199,15.2076,145.06,145.03,11.21]
["bitfinex","SOLUSD",1720922908413,15.2076,145.06,145.04,11.21]
["bitfinex","SOLUSD",1720922910499,15.2076,145.06,145.03,11.21]
["bitfinex","SOLUSD",1720922911109,1.72349334,145.05,145.02,11.21]
["bitfinex","SOLUSD",1720922911314,1.72349334,145.05,145.01,11.21]
["bitfinex","SOLUSD",1720922912008,1.72379406,145.04,144.96,20.0]
["bitfinex","SOLUSD",1720922912219,1.72379406,145.04,145.0,11.21]
["bitfinex","SOLUSD",1720922912380,12.93379406,145.04,144.99,11.21]
["bitfinex","SOLUSD",1720922913823,1.72379406,145.04,145.0,11.21]
["bitfinex","SOLUSD",1720922913985,1.72388338,145.05,145.01,11.21]
["bitfinex","SOLUSD",1720922914197,15.2076,145.06,145.03,11.21]
["bitfinex","SOLUSD",1720922914624,1.72368209,145.05,145.03,11.21]
["bitfinex","SOLUSD",1720922914998,1.72368209,145.05,145.02,11.21]
["bitfinex","SOLUSD",1720922915325,1.72368209,145.05,145.01,11.21]
["bitfinex","SOLUSD",1720922915820,15.2076,145.06,145.02,12.58895543]
["bitfinex","SOLUSD",1720922916322,15.2076,145.06,145.03,11.21]
["bitfinex","SOLUSD",1720922917419,1.72366023,145.05,145.03,11.21]
["bitfinex","SOLUSD",1720922917732,1.72366023,145.05,145.02,11.21]
["bitfinex","SOLUSD",1720922921018,6.1974,145.08,145.04,11.21]
["bitfinex","SOLUSD",1720922921239,6.1974,145.08,145.06,11.21]
["bitfinex","SOLUSD",1720922922515,6.1974,145.08,145.05,11.21]
["bitfinex","SOLUSD",1720922924413,1.7233165,145.07,145.03,11.21]
["bitfinex","SOLUSD",1720922924595,12.9333165,145.07,145.03,11.21]
["bitfinex","SOLUSD",1720922925722,7.92087125,145.08,145.04,11.21]
["bitfinex","SOLUSD",1720922925900,7.92087125,145.08,145.05,11.21]
["bitfinex","SOLUSD",1720922927493,6.1974,145.08,145.05,11.21]
["bitfinex","SOLUSD",1720922929522,6.1974,145.08,144.99,16.1376]
["bitfinex","SOLUSD",1720922929523,1.72332818,145.07,144.99,16.1376]
["bitfinex","SOLUSD",1720922929703,1.72332818,145.07,145.04,11.21]
["bitfinex","SOLUSD",1720922933021,7.92085807,145.08,145.04,11.21]
["bitfinex","SOLUSD",1720922933222,7.92085807,145.08,145.05,12.5887003]
["bitfinex","SOLUSD",1720922933223,6.1974,145.08,145.05,12.5887003]
["bitfinex","SOLUSD",1720922933415,15.965,145.1,145.05,1.3787003]
["bitfinex","SOLUSD",1720922933725,15.965,145.1,145.0,45.0]
["bitfinex","SOLUSD",1720922933726,17.68820217,145.1,145.07,11.21]
["bitfinex","SOLUSD",1720922934827,15.965,145.1,145.07,11.21]
["bitfinex","SOLUSD",1720922935010,17.68812822,145.1,145.07,11.21]
["bitfinex","SOLUSD",1720922935330,17.68812407,145.1,145.07,11.21]
["bitfinex","SOLUSD",1720922936126,15.965,145.13,145.09,11.21]
["bitfinex","SOLUSD",1720922936329,15.965,145.13,145.1,11.21]
["bitfinex","SOLUSD",1720922937321,15.965,145.13,145.04,60.9776]
["bitfinex","SOLUSD",1720922937322,1.72281376,145.12,145.09,11.21]
["bitfinex","SOLUSD",1720922937730,17.68790861,145.13,145.1,11.21]
["bitfinex","SOLUSD",1720922937917,15.965,145.13,145.1,11.21]
["bitfinex","SOLUSD",1720922938306,15.965,145.13,145.11,11.21]
["bitfinex","SOLUSD",1720922938505,15.965,145.13,145.1,11.21]
["bitfinex","SOLUSD",1720922938753,1.72279522,145.12,145.1,11.21]
["bitfinex","SOLUSD",1720922939735,17.68779268,145.13,145.09,11.21]
["bitfinex","SOLUSD",1720922939913,17.68779268,145.13,145.1,11.21]
["bitfinex","SOLUSD",1720922940241,6.1484,145.15,145.1,11.21]
["bitfinex","SOLUSD",1720922940432,1.72268093,145.14,145.11,11.21]
["bitfinex","SOLUSD",1720922940940,1.72268093,145.14,145.1,11.21]
["bitfinex","SOLUSD",1720922941702,1.72268093,145.14,145.11,1.37817512]
["bitfinex","SOLUSD",1720922941906,1.72268093,145.14,145.11,12.58817512]
["bitfinex","SOLUSD",1720922942436,7.87103382,145.15,145.11,12.58817512]
["bitfinex","SOLUSD",1720922942739,7.87103382,145.15,145.12,11.21]
["bitfinex","SOLUSD",1720922943517,1.72255813,145.16,145.13,11.21]
["bitfinex","SOLUSD",1720922943928,1.72248215,145.2,145.15,11.21]
["bitfinex","SOLUSD",1720922944115,11.21,145.22,145.17,11.21]
["bitfinex","SOLUSD",1720922944311,1.72202689,145.21,145.17,11.21]
["bitfinex","SOLUSD",1720922944516,1.72202689,145.21,145.19,11.21]
["bitfinex","SOLUSD",1720922944710,1.7218289,145.23,145.19,11.21]
["bitfinex","SOLUSD",1720922944914,12.9318289,145.23,145.19,11.21]
["bitfinex","SOLUSD",1720922945433,1.7218289,145.23,145.19,11.21]
["bitfinex","SOLUSD",1720922945621,12.9318289,145.23,145.19,11.21]
["bitfinex","SOLUSD",1720922945822,1.7218289,145.23,145.19,11.21]
["bitfinex","SOLUSD",1720922946635,1.7218289,145.23,145.15,22.37]
["bitfinex","SOLUSD",1720922946935,1.7218289,145.23,145.16,1.37743859]
["bitfinex","SOLUSD",1720922948305,1.7218289,145.23,145.13,16.6184]
["bitfinex","SOLUSD",1720922948517,46.7218289,145.23,145.13,16.6184]
["bitfinex","SOLUSD",1720922948909,46.7218289,145.23,145.1,38.9884]
["bitfinex","SOLUSD",1720922949106,79.0918289,145.23,145.1,38.9884]
["bitfinex","SOLUSD",1720922950134,46.7218289,145.23,145.11,1.3778402]
["bitfinex","SOLUSD",1720922950527,56.7218289,145.23,145.1,38.9884]
["bitfinex","SOLUSD",1720922950726,66.7218289,145.23,145.1,38.9884]
["bitfinex","SOLUSD",1720922950923,22.2714,145.21,145.08,28.3971]
["bitfinex","SOLUSD",1720922951225,46.72249762,145.2,145.08,28.3971]
["bitfinex","SOLUSD",1720922951736,46.72249762,145.2,145.08,22.37]
["bitfinex","SOLUSD",1720922952832,46.72249762,145.2,145.09,1.37813618]
["bitfinex","SOLUSD",1720922953327,46.72249762,145.2,145.08,22.37]
["bitfinex","SOLUSD",1720922954426,46.72249762,145.2,145.09,1.37798325]
["bitfinex","SOLUSD",1720922954823,56.72249762,145.2,145.08,22.37]
["bitfinex","SOLUSD",1720922955236,79.09249762,145.2,145.06,38.9884]
["bitfinex","SOLUSD",1720922955543,79.09249762,145.2,145.07,20.0]
["bitfinex","SOLUSD",1720922957220,79.09249762,145.2,145.08,1.3781375]
["bitfinex","SOLUSD",1720922957415,46.72249762,145.2,145.08,68.7481375]
["bitfinex","SOLUSD",1720922957632,1.72249762,145.2,145.08,68.7481375]
["bitfinex","SOLUSD",1720922957950,1.72249762,145.2,145.1,22.37]
["bitfinex","SOLUSD",1720922958152,1.72249762,145.2,145.11,1.37785809]
["bitfinex","SOLUSD",1720922958525,1.72249762,145.2,145.1,22.37]
["bitfinex","SOLUSD",1720922959025,46.72249762,145.2,145.1,22.37]
["bitfinex","SOLUSD",1720922959348,46.72249762,145.2,145.08,67.37]
["bitfinex","SOLUSD",1720922960052,46.72249762,145.2,145.08,22.37]
["bitfinex","SOLUSD",1720922960849,46.72249762,145.2,145.09,1.37806964]
["bitfinex","SOLUSD",1720922961647,46.72249762,145.2,145.08,22.37]
["bitfinex","SOLUSD",1720922961815,46.72249762,145.2,145.09,1.37788891]
["bitfinex","SOLUSD",1720922962020,1.72249762,145.2,145.1,22.37]
["bitfinex","SOLUSD",1720922962223,1.72249762,145.2,145.11,1.37779051]
["bitfinex","SOLUSD",1720922963536,1.72249762,145.2,145.11,45.0]
["bitfinex","SOLUSD",1720922963750,1.72249762,145.2,145.12,1.37775949]
["bitfinex","SOLUSD",1720922965245,1.72249762,145.2,145.12,23.74775949]
["bitfinex","SOLUSD",1720922965743,22.2714,145.21,145.12,23.74775949]
["bitfinex","SOLUSD",1720922965948,22.2714,145.21,145.13,45.0]
["bitfinex","SOLUSD",1720922966120,22.2714,145.21,145.14,1.37745526]
["bitfinex","SOLUSD",1720922966524,16.2622,145.21,145.15,1.37744353]
["bitfinex","SOLUSD",1720922966755,15.8589,145.24,145.15,1.37744353]
["bitfinex","SOLUSD",1720922967046,15.8589,145.24,145.14,22.37]
["bitfinex","SOLUSD",1720922967824,15.8589,145.24,145.15,1.37741917]
["bitfinex","SOLUSD",1720922968550,27.0389,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720922969225,27.0389,145.24,145.2,11.18]
["bitfinex","SOLUSD",1720922969448,15.8589,145.24,145.2,11.18]
["bitfinex","SOLUSD",1720922970548,15.8589,145.24,145.14,1.37737887]
["bitfinex","SOLUSD",1720922970737,15.8589,145.24,145.2,11.18]
["bitfinex","SOLUSD",1720922970935,27.0389,145.24,145.2,11.18]
["bitfinex","SOLUSD",1720922971429,15.8589,145.24,145.13,81.9399]
["bitfinex","SOLUSD",1720922971629,15.8589,145.24,145.23,11.18]
["bitfinex","SOLUSD",1720922973148,15.8589,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720922973340,1.7211934,145.27,145.24,11.18]
["bitfinex","SOLUSD",1720922973730,17.58011532,145.28,145.25,11.18]
["bitfinex","SOLUSD",1720922973946,17.58011532,145.28,145.26,11.18]
["bitfinex","SOLUSD",1720922974459,15.8589,145.28,145.26,11.18]
["bitfinex","SOLUSD",1720922975135,15.8589,145.28,145.19,17.5669486]
["bitfinex","SOLUSD",1720922975136,15.8589,145.28,145.27,11.18]
["bitfinex","SOLUSD",1720922975345,6.5967,145.29,145.27,11.18]
["bitfinex","SOLUSD",1720922975549,6.5967,145.29,145.28,11.18]
["bitfinex","SOLUSD",1720922975743,17.5796056,145.31,145.28,11.18]
["bitfinex","SOLUSD",1720922976237,1.7207056,145.31,145.29,11.18]
["bitfinex","SOLUSD",1720922976437,1.72066902,145.32,145.29,11.18]
["bitfinex","SOLUSD",1720922977251,1.72066902,145.32,145.3,11.18]
["bitfinex","SOLUSD",1720922978254,1.72066902,145.32,145.26,1.3765358]
["bitfinex","SOLUSD",1720922978465,1.72066902,145.32,145.28,11.18]
["bitfinex","SOLUSD",1720922978638,1.72066902,145.32,145.23,22.34]
["bitfinex","SOLUSD",1720922979439,1.72066902,145.32,145.24,1.37651712]
["bitfinex","SOLUSD",1720922980447,1.72066902,145.32,145.24,46.37651712]
["bitfinex","SOLUSD",1720922982351,9.1863851,145.33,145.24,46.37651712]
["bitfinex","SOLUSD",1720922982564,1.72049202,145.32,145.25,22.34]
["bitfinex","SOLUSD",1720922982858,1.72049202,145.32,145.26,1.3764511]
["bitfinex","SOLUSD",1720922983053,1.72049228,145.32,145.26,1.3764511]
["bitfinex","SOLUSD",1720922985361,9.1863437,145.33,145.26,1.3764511]
["bitfinex","SOLUSD",1720922986461,0.8691099,145.33,145.27,22.34]
["bitfinex","SOLUSD",1720922986654,0.8691099,145.33,145.28,1.37608739]
["bitfinex","SOLUSD",1720922987649,0.8691099,145.33,145.28,46.37608739]
["bitfinex","SOLUSD",1720922988953,0.8691099,145.33,145.29,42.34]
["bitfinex","SOLUSD",1720922989155,0.8691099,145.33,145.3,1.3760122]
["bitfinex","SOLUSD",1720922989764,0.8691099,145.33,145.3,46.3760122]
["bitfinex","SOLUSD",1720922991367,0.8691099,145.33,145.27,22.34]
["bitfinex","SOLUSD",1720922991539,0.8691099,145.33,145.25,22.34]
["bitfinex","SOLUSD",1720922991744,0.8691099,145.33,145.26,1.37630084]
["bitfinex","SOLUSD",1720922992147,0.8691099,145.33,145.28,22.34]
["bitfinex","SOLUSD",1720922992351,0.8691099,145.33,145.29,1.37611408]
["bitfinex","SOLUSD",1720922992547,0.8691099,145.33,145.28,22.34]
["bitfinex","SOLUSD",1720922992760,0.8691099,145.33,145.29,1.37625461]
["bitfinex","SOLUSD",1720922992962,0.8691099,145.33,145.26,22.34]
["bitfinex","SOLUSD",1720922993261,6.0787,145.32,145.23,22.34]
["bitfinex","SOLUSD",1720922993462,1.72055725,145.31,145.23,22.34]
["bitfinex","SOLUSD",1720922994475,1.72055725,145.31,145.24,20.0]
["bitfinex","SOLUSD",1720922994850,6.0787,145.32,145.25,1.37652114]
["bitfinex","SOLUSD",1720922994851,7.79935142,145.32,145.25,1.37652114]
["bitfinex","SOLUSD",1720922995649,7.79935142,145.32,145.24,20.0]
["bitfinex","SOLUSD",1720922995852,7.79935142,145.32,145.23,22.34]
["bitfinex","SOLUSD",1720922996150,7.79935142,145.32,145.24,1.37668727]
["bitfinex","SOLUSD",1720922996370,45.0,145.31,145.22,21.37677659]
["bitfinex","SOLUSD",1720922996570,1.72097074,145.3,145.22,21.37677659]
["bitfinex","SOLUSD",1720922997162,6.0787,145.32,145.22,21.37677659]
["bitfinex","SOLUSD",1720922997163,1.72079625,145.29,145.22,21.37677659]
["bitfinex","SOLUSD",1720922997468,1.72084826,145.31,145.23,1.37667861]
["bitfinex","SOLUSD",1720922997668,46.72084826,145.31,145.21,22.34]
["bitfinex","SOLUSD",1720922997855,15.0448,145.3,145.18,15.8859]
["bitfinex","SOLUSD",1720922998054,1.72113201,145.29,145.18,38.2259]
["bitfinex","SOLUSD",1720923000179,1.72113201,145.29,145.19,65.0]
["bitfinex","SOLUSD",1720923000755,16.76592078,145.3,145.21,22.34]
["bitfinex","SOLUSD",1720923001055,16.76592078,145.3,145.22,46.37667221]
["bitfinex","SOLUSD",1720923001476,1.72084189,145.29,145.22,45.0]
["bitfinex","SOLUSD",1720923002384,15.0448,145.3,145.23,23.71666375]
["bitfinex","SOLUSD",1720923002565,15.0448,145.3,145.27,11.17]
["bitfinex","SOLUSD",1720923003078,1.7207888,145.29,145.27,11.17]
["bitfinex","SOLUSD",1720923003483,1.7207888,145.29,145.26,11.17]
["bitfinex","SOLUSD",1720923003671,1.7207888,145.29,145.18,15.8859]
["bitfinex","SOLUSD",1720923003864,11.17,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720923004065,11.17,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720923004066,8.19547422,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720923004268,8.19547422,145.26,145.24,11.17]
["bitfinex","SOLUSD",1720923004577,8.19547422,145.26,145.19,22.36]
["bitfinex","SOLUSD",1720923004767,8.19547422,145.26,145.2,1.37701437]
["bitfinex","SOLUSD",1720923004968,8.19547422,145.26,145.19,22.36]
["bitfinex","SOLUSD",1720923005283,8.19547025,145.29,145.21,22.36]
["bitfinex","SOLUSD",1720923005480,8.19547025,145.29,145.22,1.37678503]
["bitfinex","SOLUSD",1720923006461,8.19547025,145.29,145.21,22.36]
["bitfinex","SOLUSD",1720923006978,8.19547025,145.29,145.22,1.37680915]
["bitfinex","SOLUSD",1720923007891,8.19547025,145.29,145.21,22.36]
["bitfinex","SOLUSD",1720923009367,8.19547025,145.29,145.22,1.37702691]
["bitfinex","SOLUSD",1720923009681,8.19547025,145.29,145.2,1.37702691]
["bitfinex","SOLUSD",1720923009870,8.19547025,145.29,145.21,1.3769887]
["bitfinex","SOLUSD",1720923010793,8.19547025,145.29,145.2,1.37681768]
["bitfinex","SOLUSD",1720923010988,8.19547025,145.29,145.21,1.3771103]
["bitfinex","SOLUSD",1720923011296,8.19547025,145.29,145.22,1.37706303]
["bitfinex","SOLUSD",1720923011465,8.19547025,145.29,145.19,20.0]
["bitfinex","SOLUSD",1720923011667,8.19547025,145.29,145.2,1.37697074]
["bitfinex","SOLUSD",1720923011876,8.19547025,145.29,145.19,20.0]
["bitfinex","SOLUSD",1720923013182,8.19547025,145.29,145.2,1.37697655]
["bitfinex","SOLUSD",1720923013375,8.19547025,145.29,145.2,23.73697655]
["bitfinex","SOLUSD",1720923013569,8.19533139,145.29,145.22,22.36]
["bitfinex","SOLUSD",1720923013768,8.19533139,145.29,145.23,1.3766921]
["bitfinex","SOLUSD",1720923013970,8.19533139,145.29,145.24,1.37670227]
["bitfinex","SOLUSD",1720923014659,6.4742,145.29,145.23,45.0]
["bitfinex","SOLUSD",1720923014864,6.4742,145.29,145.24,1.37655693]
["bitfinex","SOLUSD",1720923014865,8.19489617,145.29,145.24,1.37655693]
["bitfinex","SOLUSD",1720923015074,6.4742,145.29,145.24,1.37655693]
["bitfinex","SOLUSD",1720923016378,6.4742,145.29,145.23,1.3766272]
["bitfinex","SOLUSD",1720923016691,8.19498341,145.29,145.24,1.37662673]
["bitfinex","SOLUSD",1720923016870,8.19498341,145.29,145.22,22.36]
["bitfinex","SOLUSD",1720923020386,8.19498341,145.29,145.23,1.37691624]
["bitfinex","SOLUSD",1720923020579,8.19498341,145.29,145.24,1.37674607]
["bitfinex","SOLUSD",1720923020989,8.19498341,145.29,145.22,22.36]
["bitfinex","SOLUSD",1720923021315,8.19498341,145.29,145.23,1.37687467]
["bitfinex","SOLUSD",1720923021807,8.19498341,145.29,145.22,22.36]
["bitfinex","SOLUSD",1720923021969,8.19498341,145.29,145.23,1.37677422]
["bitfinex","SOLUSD",1720923022989,6.4742,145.29,145.23,1.37677422]
["bitfinex","SOLUSD",1720923024589,6.4742,145.29,145.27,11.17]
["bitfinex","SOLUSD",1720923024780,6.4742,145.29,145.26,11.17]
["bitfinex","SOLUSD",1720923024985,8.19498905,145.29,145.2,2.78579016]
["bitfinex","SOLUSD",1720923025181,11.17,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720923025377,12.89144322,145.26,145.21,11.17]
["bitfinex","SOLUSD",1720923025686,27.4349,145.25,145.2,11.17]
["bitfinex","SOLUSD",1720923025881,1.72152865,145.24,145.2,11.17]
["bitfinex","SOLUSD",1720923027582,16.2649,145.25,145.23,11.17]
["bitfinex","SOLUSD",1720923028687,16.2649,145.25,145.19,1.37709727]
["bitfinex","SOLUSD",1720923032705,16.2649,145.25,145.18,22.36]
["bitfinex","SOLUSD",1720923032997,1.72137574,145.24,145.18,22.36]
["bitfinex","SOLUSD",1720923033189,1.72137574,145.24,145.16,22.36]
["bitfinex","SOLUSD",1720923033385,1.72137574,145.24,145.17,20.0]
["bitfinex","SOLUSD",1720923033583,1.72137574,145.24,145.18,1.37722422]
["bitfinex","SOLUSD",1720923034303,1.72137574,145.24,145.17,20.0]
["bitfinex","SOLUSD",1720923034687,1.72137574,145.24,145.18,1.37728769]
["bitfinex","SOLUSD",1720923034997,16.2649,145.25,145.18,1.37728769]
["bitfinex","SOLUSD",1720923035303,16.2649,145.25,145.18,23.73728769]
["bitfinex","SOLUSD",1720923035886,16.2649,145.25,145.2,22.36]
["bitfinex","SOLUSD",1720923036106,1.72150155,145.28,145.21,1.37694026]
["bitfinex","SOLUSD",1720923036596,22.7391,145.29,145.22,22.36]
["bitfinex","SOLUSD",1720923036802,1.7208849,145.28,145.23,1.37670792]
["bitfinex","SOLUSD",1720923037104,1.7208849,145.28,145.22,22.36]
["bitfinex","SOLUSD",1720923038284,1.7208849,145.28,145.23,1.37679209]
["bitfinex","SOLUSD",1720923039389,1.72099091,145.28,145.23,1.37679209]
["bitfinex","SOLUSD",1720923041597,1.72099091,145.28,145.19,45.0]
["bitfinex","SOLUSD",1720923041802,1.72099091,145.28,145.2,20.0]
["bitfinex","SOLUSD",1720923042407,1.72099091,145.28,145.21,1.37703904]
["bitfinex","SOLUSD",1720923042615,1.72099091,145.28,145.2,20.0]
["bitfinex","SOLUSD",1720923043830,1.72099091,145.28,145.21,1.37702924]
["bitfinex","SOLUSD",1720923044410,1.72099091,145.28,145.19,22.36]
["bitfinex","SOLUSD",1720923044886,10.0,145.27,145.17,1.37711298]
["bitfinex","SOLUSD",1720923045093,10.0,145.27,145.12,22.36]
["bitfinex","SOLUSD",1720923045094,6.3532,145.25,145.12,22.36]
["bitfinex","SOLUSD",1720923045396,16.4516,145.23,145.12,22.36]
["bitfinex","SOLUSD",1720923045601,1.72199394,145.22,145.12,22.36]
["bitfinex","SOLUSD",1720923046507,1.72199394,145.22,145.13,20.0]
["bitfinex","SOLUSD",1720923050314,1.72199394,145.22,145.14,1.37763122]
["bitfinex","SOLUSD",1720923050923,1.72199394,145.22,145.13,20.0]
["bitfinex","SOLUSD",1720923051095,1.72199394,145.22,145.14,67.36]
["bitfinex","SOLUSD",1720923052612,16.4516,145.23,145.14,45.0]
["bitfinex","SOLUSD",1720923052794,16.4516,145.23,145.16,22.36]
["bitfinex","SOLUSD",1720923054000,1.72159382,145.22,145.16,22.36]
["bitfinex","SOLUSD",1720923054203,1.72159382,145.22,145.14,45.0]
["bitfinex","SOLUSD",1720923054409,1.72159382,145.22,145.15,20.0]
["bitfinex","SOLUSD",1720923056434,1.72159382,145.22,145.14,20.0]
["bitfinex","SOLUSD",1720923059719,6.0987,145.21,145.14,20.0]
["bitfinex","SOLUSD",1720923059904,1.72195349,145.2,145.14,20.0]
["bitfinex","SOLUSD",1720923062104,6.0987,145.21,145.15,1.37742716]
["bitfinex","SOLUSD",1720923062721,6.0987,145.21,145.19,11.18]
["bitfinex","SOLUSD",1720923063301,1.72183751,145.2,145.18,11.18]
["bitfinex","SOLUSD",1720923063505,7.82064798,145.21,145.18,11.18]
["bitfinex","SOLUSD",1720923063709,1.72180957,145.2,145.18,11.18]
["bitfinex","SOLUSD",1720923064304,1.72180957,145.2,145.16,11.18]
["bitfinex","SOLUSD",1720923064710,27.1763,145.19,145.11,2.69909056]
["bitfinex","SOLUSD",1720923064915,12.90236652,145.18,145.14,11.18]
["bitfinex","SOLUSD",1720923065109,1.72243911,145.17,145.13,11.18]
["bitfinex","SOLUSD",1720923065426,1.72243911,145.17,145.07,7.17489903]
["bitfinex","SOLUSD",1720923065427,1.72243911,145.17,145.14,11.18]
["bitfinex","SOLUSD",1720923066627,1.72243911,145.17,145.09,22.39]
["bitfinex","SOLUSD",1720923066830,1.72259518,145.18,145.1,20.0]
["bitfinex","SOLUSD",1720923067018,1.72259132,145.17,145.1,20.0]
["bitfinex","SOLUSD",1720923067537,7.82129618,145.21,145.11,23.75467694]
["bitfinex","SOLUSD",1720923067844,15.9963,145.23,145.19,22.39]
["bitfinex","SOLUSD",1720923068126,6.0987,145.25,145.2,1.37715812]
["bitfinex","SOLUSD",1720923068310,7.82014775,145.25,145.21,1.3771582]
["bitfinex","SOLUSD",1720923069034,7.82014775,145.25,145.2,1.37716054]
["bitfinex","SOLUSD",1720923072434,6.0987,145.25,145.21,23.76713859]
["bitfinex","SOLUSD",1720923073426,22.095,145.3,145.21,23.76713859]
["bitfinex","SOLUSD",1720923075408,22.095,145.3,145.21,22.39]
["bitfinex","SOLUSD",1720923075714,45.0,145.29,145.18,22.39]
["bitfinex","SOLUSD",1720923075910,1.72160073,145.28,145.18,22.39]
["bitfinex","SOLUSD",1720923076119,15.9963,145.27,145.18,22.39]
["bitfinex","SOLUSD",1720923076314,1.72162909,145.26,145.18,22.39]
["bitfinex","SOLUSD",1720923076622,6.0987,145.25,145.19,1.37730327]
["bitfinex","SOLUSD",1720923076818,1.72170809,145.24,145.17,1.37736647]
["bitfinex","SOLUSD",1720923077013,1.72171,145.23,145.18,1.377368]
["bitfinex","SOLUSD",1720923077211,15.9963,145.22,145.15,1.37736885]
["bitfinex","SOLUSD",1720923077549,1.72211038,145.21,145.13,22.39]
["bitfinex","SOLUSD",1720923077748,1.7221367,145.2,145.13,22.39]
["bitfinex","SOLUSD",1720923077917,1.72191969,145.21,145.13,22.39]
["bitfinex","SOLUSD",1720923078116,1.72191969,145.21,145.15,22.39]
["bitfinex","SOLUSD",1720923078550,1.72190981,145.2,145.15,22.39]
["bitfinex","SOLUSD",1720923078719,1.72190981,145.2,145.16,1.37756682]
["bitfinex","SOLUSD",1720923079039,1.72190981,145.2,145.15,22.39]
["bitfinex","SOLUSD",1720923079443,1.72197348,145.21,145.16,1.37757878]
["bitfinex","SOLUSD",1720923079651,1.72196648,145.2,145.16,1.37757878]
["bitfinex","SOLUSD",1720923079941,1.72196543,145.21,145.16,1.37757878]
["bitfinex","SOLUSD",1720923080142,1.72196457,145.2,145.16,1.37757878]
["bitfinex","SOLUSD",1720923080326,1.72195862,145.21,145.15,22.39]
["bitfinex","SOLUSD",1720923080636,15.9963,145.22,145.16,1.37747092]
["bitfinex","SOLUSD",1720923080846,15.9963,145.22,145.15,22.39]
["bitfinex","SOLUSD",1720923080847,1.72183865,145.21,145.15,22.39]
["bitfinex","SOLUSD",1720923084127,1.72183865,145.21,145.16,1.3774028]
["bitfinex","SOLUSD",1720923084327,1.72180157,145.2,145.15,22.39]
["bitfinex","SOLUSD",1720923084527,1.72201695,145.21,145.15,22.39]
["bitfinex","SOLUSD",1720923084726,1.72197711,145.2,145.15,22.39]
["bitfinex","SOLUSD",1720923084935,6.0715,145.2,145.09,18.8482763]
["bitfinex","SOLUSD",1720923085125,1.72244399,145.19,145.1,42.39]
["bitfinex","SOLUSD",1720923085652,16.1658,145.18,145.05,7.16389249]
["bitfinex","SOLUSD",1720923085854,1.7227625,145.17,145.07,22.39]
["bitfinex","SOLUSD",1720923086030,46.7227625,145.17,145.07,22.39]
["bitfinex","SOLUSD",1720923088144,46.7227625,145.17,145.04,18.19015618]
["bitfinex","SOLUSD",1720923088326,6.0715,145.16,145.05,20.0]
["bitfinex","SOLUSD",1720923088526,1.72287405,145.15,145.05,22.39]
["bitfinex","SOLUSD",1720923088839,16.1658,145.13,145.05,22.39]
["bitfinex","SOLUSD",1720923089041,1.72302647,145.12,145.05,22.39]
["bitfinex","SOLUSD",1720923089237,1.72302647,145.12,145.04,15.4276]
["bitfinex","SOLUSD",1720923089421,1.72302647,145.12,145.05,22.39]
["bitfinex","SOLUSD",1720923089628,1.72302647,145.12,145.07,22.39]
["bitfinex","SOLUSD",1720923089842,16.1658,145.13,145.07,22.39]
["bitfinex","SOLUSD",1720923090160,1.72286875,145.15,145.08,1.378295]
["bitfinex","SOLUSD",1720923090356,6.0715,145.16,145.09,22.39]
["bitfinex","SOLUSD",1720923090357,1.72263089,145.14,145.09,22.39]
["bitfinex","SOLUSD",1720923090553,1.72266801,145.15,145.09,22.39]
["bitfinex","SOLUSD",1720923090852,1.72266666,145.14,145.09,22.39]
["bitfinex","SOLUSD",1720923091861,1.72266678,145.15,145.09,22.39]
["bitfinex","SOLUSD",1720923092050,1.72266975,145.14,145.09,22.39]
["bitfinex","SOLUSD",1720923092248,1.72267022,145.15,145.09,22.39]
["bitfinex","SOLUSD",1720923092546,1.72270695,145.14,145.09,22.39]
["bitfinex","SOLUSD",1720923094037,6.0715,145.16,145.09,22.39]
["bitfinex","SOLUSD",1720923094234,1.72280802,145.15,145.1,1.37824641]
["bitfinex","SOLUSD",1720923094439,1.72280802,145.15,145.09,22.39]
["bitfinex","SOLUSD",1720923096740,1.72280802,145.15,145.04,37.8176]
["bitfinex","SOLUSD",1720923096932,1.72280802,145.15,145.06,22.39]
["bitfinex","SOLUSD",1720923097144,1.72280802,145.15,145.08,22.39]
["bitfinex","SOLUSD",1720923097335,1.72280802,145.15,145.09,1.37814376]
["bitfinex","SOLUSD",1720923097541,1.72280802,145.15,145.08,22.39]
["bitfinex","SOLUSD",1720923098238,1.72280802,145.15,145.09,1.37823101]
["bitfinex","SOLUSD",1720923100944,1.72280802,145.15,145.08,22.39]
["bitfinex","SOLUSD",1720923101338,1.72280802,145.15,145.1,22.39]
["bitfinex","SOLUSD",1720923101533,15.7584,145.15,145.11,1.37800204]
["bitfinex","SOLUSD",1720923101735,19.23,145.1,144.99,1.37876894]
["bitfinex","SOLUSD",1720923101943,19.23,145.1,144.98,7.17078835]
["bitfinex","SOLUSD",1720923101944,1.72366775,145.09,144.98,7.17078835]
["bitfinex","SOLUSD",1720923102159,46.72366775,145.09,144.97,22.39]
["bitfinex","SOLUSD",1720923102347,30.0,145.07,144.97,22.39]
["bitfinex","SOLUSD",1720923102656,1.72380028,145.06,144.97,22.39]
["bitfinex","SOLUSD",1720923103240,30.0,145.05,144.97,22.39]
["bitfinex","SOLUSD",1720923103445,1.72395436,145.04,144.97,25.06041186]
["bitfinex","SOLUSD",1720923103958,1.72395436,145.04,144.98,1.37916217]
["bitfinex","SOLUSD",1720923104359,30.0,145.03,144.98,1.37909898]
["bitfinex","SOLUSD",1720923104857,27.48230749,145.02,144.79,3.58055392]
["bitfinex","SOLUSD",1720923105066,27.48230749,145.02,144.89,22.39]
["bitfinex","SOLUSD",1720923105067,6.5619,145.01,144.89,22.39]
["bitfinex","SOLUSD",1720923105244,1.72472956,145.0,144.89,22.39]
["bitfinex","SOLUSD",1720923105443,30.0,144.99,144.9,1.37972898]
["bitfinex","SOLUSD",1720923105755,1.7247584,144.98,144.9,1.37972898]
["bitfinex","SOLUSD",1720923106550,1.72475616,145.0,144.89,22.39]
["bitfinex","SOLUSD",1720923106860,46.72475616,145.0,144.89,22.39]
["bitfinex","SOLUSD",1720923109251,46.72475616,145.0,144.9,1.37983207]
["bitfinex","SOLUSD",1720923114551,46.72475616,145.0,144.89,22.39]
["bitfinex","SOLUSD",1720923117652,56.72475616,145.0,144.89,22.39]
["bitfinex","SOLUSD",1720923118176,56.72475616,145.0,144.9,1.38003148]
["bitfinex","SOLUSD",1720923118957,56.72475616,145.0,144.89,22.39]
["bitfinex","SOLUSD",1720923121056,56.72475616,145.0,144.9,1.38008847]
["bitfinex","SOLUSD",1720923121562,56.72475616,145.0,144.84,20.0]
["bitfinex","SOLUSD",1720923121563,79.11475616,145.0,144.84,20.0]
["bitfinex","SOLUSD",1720923121868,79.11475616,145.0,144.86,22.39]
["bitfinex","SOLUSD",1720923122284,79.11475616,145.0,144.85,45.0]
["bitfinex","SOLUSD",1720923122581,6.2659,144.99,144.86,43.77015112]
["bitfinex","SOLUSD",1720923122744,46.72518009,144.98,144.86,43.77015112]
["bitfinex","SOLUSD",1720923124451,46.72518009,144.98,144.88,22.39]
["bitfinex","SOLUSD",1720923124654,46.72518009,144.98,144.89,1.38010552]
["bitfinex","SOLUSD",1720923124858,46.72518009,144.98,144.9,1.3801053]
["bitfinex","SOLUSD",1720923125174,16.2659,144.92,144.81,0.8691099]
["bitfinex","SOLUSD",1720923125381,1.72603575,144.91,144.81,0.8691099]
["bitfinex","SOLUSD",1720923125674,46.72603575,144.91,144.82,22.39]
["bitfinex","SOLUSD",1720923125864,1.72603575,144.91,144.82,22.39]
["bitfinex","SOLUSD",1720923126552,1.72603575,144.91,144.83,45.0]
["bitfinex","SOLUSD",1720923127047,1.72603575,144.91,144.82,22.39]
["bitfinex","SOLUSD",1720923127478,1.72603575,144.91,144.83,45.0]
["bitfinex","SOLUSD",1720923128284,1.72603575,144.91,144.82,22.39]
["bitfinex","SOLUSD",1720923129257,1.72603575,144.91,144.81,0.8691099]
["bitfinex","SOLUSD",1720923129258,46.72603575,144.91,144.81,0.8691099]
["bitfinex","SOLUSD",1720923136886,16.3356,144.9,144.81,0.8691099]
["bitfinex","SOLUSD",1720923137085,1.72597645,144.89,144.81,0.8691099]
["bitfinex","SOLUSD",1720923138902,1.72597645,144.89,144.8,35.8691099]
["bitfinex","SOLUSD",1720923139102,1.72597645,144.89,144.79,22.39]
["bitfinex","SOLUSD",1720923144675,12.96597645,144.89,144.84,11.24]
["bitfinex","SOLUSD",1720923145893,1.72597645,144.89,144.84,11.24]
["bitfinex","SOLUSD",1720923146081,12.96597645,144.89,144.84,11.24]
["bitfinex","SOLUSD",1720923147993,1.72597645,144.89,144.85,11.24]
["bitfinex","SOLUSD",1720923148192,12.96597645,144.89,144.85,11.24]
["bitfinex","SOLUSD",1720923148382,1.72597645,144.89,144.85,11.24]
["bitfinex","SOLUSD",1720923148924,16.3356,144.9,144.88,11.24]
["bitfinex","SOLUSD",1720923148925,18.06138168,144.9,144.88,11.24]
["bitfinex","SOLUSD",1720923149700,1.72558548,144.89,144.88,11.24]
["bitfinex","SOLUSD",1720923150301,1.72558548,144.89,144.87,11.24]
["bitfinex","SOLUSD",1720923152987,1.72558548,144.89,144.83,44.96]
["bitfinex","SOLUSD",1720923152988,16.3356,144.9,144.88,11.24]
["bitfinex","SOLUSD",1720923153491,18.0611292,144.9,144.88,11.24]
["bitfinex","SOLUSD",1720923154687,1.72551809,144.89,144.76,35.71]
["bitfinex","SOLUSD",1720923154907,1.72551809,144.89,144.77,65.0]
["bitfinex","SOLUSD",1720923155110,1.72551809,144.89,144.87,11.24]
["bitfinex","SOLUSD",1720923155617,1.72551809,144.89,144.77,40.71]
["bitfinex","SOLUSD",1720923155824,1.72551809,144.89,144.87,11.24]
["bitfinex","SOLUSD",1720923157002,16.3356,144.9,144.88,11.24]
["bitfinex","SOLUSD",1720923157516,1.72552159,144.91,144.88,11.24]
["bitfinex","SOLUSD",1720923159413,1.72552159,144.91,144.87,11.24]
["bitfinex","SOLUSD",1720923159913,1.72552159,144.91,144.88,11.24]
["bitfinex","SOLUSD",1720923160496,1.72552159,144.91,144.89,11.24]
["bitfinex","SOLUSD",1720923161904,1.72552159,144.91,144.88,11.24]
["bitfinex","SOLUSD",1720923162719,1.72552159,144.91,144.87,11.24]
["bitfinex","SOLUSD",1720923163923,1.72552159,144.91,144.88,11.24]
["bitfinex","SOLUSD",1720923172125,1.72552159,144.91,144.89,11.24]
["bitfinex","SOLUSD",1720923173910,1.72552159,144.91,144.88,11.24]
["bitfinex","SOLUSD",1720923177114,1.72552159,144.91,144.83,16.0277]
["bitfinex","SOLUSD",1720923177309,12.96552159,144.91,144.86,11.24]
["bitfinex","SOLUSD",1720923178310,12.96552159,144.91,144.87,11.24]
["bitfinex","SOLUSD",1720923178311,1.72552159,144.91,144.87,11.24]
["bitfinex","SOLUSD",1720923178720,1.72552159,144.91,144.88,11.24]
["bitfinex","SOLUSD",1720923179802,1.72552159,144.91,144.83,60.9877]
["bitfinex","SOLUSD",1720923179803,1.72552159,144.91,144.87,11.24]
["bitfinex","SOLUSD",1720923181127,1.72553317,144.94,144.89,11.24]
["bitfinex","SOLUSD",1720923181333,1.72553317,144.94,144.9,11.24]
["bitfinex","SOLUSD",1720923181520,12.96553317,144.94,144.89,11.24]
["bitfinex","SOLUSD",1720923183725,1.72553317,144.94,144.93,11.24]
["bitfinex","SOLUSD",1720923184028,23.44789795,144.99,144.93,11.24]
["bitfinex","SOLUSD",1720923184229,1.72492243,144.98,144.95,11.24]
["bitfinex","SOLUSD",1720923184615,1.72492243,144.98,144.94,11.24]
["bitfinex","SOLUSD",1720923185015,1.72492243,144.98,144.89,16.194]
["bitfinex","SOLUSD",1720923185333,11.24,144.96,144.91,11.24]
["bitfinex","SOLUSD",1720923185633,12.96514048,144.95,144.91,11.24]
["bitfinex","SOLUSD",1720923186213,12.96514048,144.95,144.85,22.7476]
["bitfinex","SOLUSD",1720923186434,11.24,144.94,144.9,11.24]
["bitfinex","SOLUSD",1720923186718,11.24,144.94,144.85,16.194]
["bitfinex","SOLUSD",1720923186719,1.72532003,144.93,144.85,16.194]
["bitfinex","SOLUSD",1720923186924,57.96532003,144.93,144.88,11.24]
["bitfinex","SOLUSD",1720923187440,46.72532003,144.93,144.9,11.24]
["bitfinex","SOLUSD",1720923187735,1.72532003,144.93,144.91,11.24]
["bitfinex","SOLUSD",1720923187911,1.72523801,144.94,144.91,11.24]
["bitfinex","SOLUSD",1720923188114,1.72523801,144.94,144.92,11.24]
["bitfinex","SOLUSD",1720923188318,1.72523801,144.94,144.93,11.24]
["bitfinex","SOLUSD",1720923188530,1.72508443,144.96,144.93,11.24]
["bitfinex","SOLUSD",1720923188710,1.72508404,144.95,144.93,11.24]
["bitfinex","SOLUSD",1720923189124,1.72508404,144.95,144.92,11.24]
["bitfinex","SOLUSD",1720923189335,1.72508404,144.95,144.91,11.24]
["bitfinex","SOLUSD",1720923190147,1.72508404,144.95,144.92,11.24]
["bitfinex","SOLUSD",1720923190329,1.72508404,144.95,144.85,16.194]
["bitfinex","SOLUSD",1720923190530,1.72508015,144.96,144.92,11.24]
["bitfinex","SOLUSD",1720923190840,1.72505173,144.95,144.93,11.24]
["bitfinex","SOLUSD",1720923191026,1.72505173,144.95,144.92,11.24]
["bitfinex","SOLUSD",1720923191625,12.96510432,144.96,144.91,11.24]
["bitfinex","SOLUSD",1720923191921,1.72515365,144.95,144.91,11.24]
["bitfinex","SOLUSD",1720923193825,1.72515365,144.95,144.85,16.194]
["bitfinex","SOLUSD",1720923193826,12.96515365,144.95,144.85,16.194]
["bitfinex","SOLUSD",1720923194042,11.24,144.94,144.9,11.24]
["bitfinex","SOLUSD",1720923194342,1.72532681,144.93,144.9,11.24]
["bitfinex","SOLUSD",1720923194844,11.24,144.94,144.9,11.24]
["bitfinex","SOLUSD",1720923195023,1.72536606,144.93,144.9,11.24]
["bitfinex","SOLUSD",1720923197341,46.72536493,144.94,144.9,11.24]
["bitfinex","SOLUSD",1720923200347,57.96536493,144.94,144.9,11.24]
["bitfinex","SOLUSD",1720923200547,1.72537256,144.93,144.9,11.24]
["bitfinex","SOLUSD",1720923202358,1.72537256,144.93,144.85,16.194]
["bitfinex","SOLUSD",1720923202665,1.72518244,144.95,144.92,11.24]
["bitfinex","SOLUSD",1720923202963,1.72518244,144.95,144.93,11.24]
["bitfinex","SOLUSD",1720923203745,1.72518244,144.95,144.91,11.24]
["bitfinex","SOLUSD",1720923204933,11.24,144.94,144.85,16.194]
["bitfinex","SOLUSD",1720923205132,12.96542023,144.93,144.89,11.24]
["bitfinex","SOLUSD",1720923205336,1.72541004,144.92,144.89,11.24]
["bitfinex","SOLUSD",1720923206255,1.72540977,144.93,144.89,11.24]
["bitfinex","SOLUSD",1720923206432,1.72540945,144.92,144.89,11.24]
["bitfinex","SOLUSD",1720923207543,1.72540876,144.91,144.89,11.24]
["bitfinex","SOLUSD",1720923207736,1.72541692,144.93,144.89,11.24]
["bitfinex","SOLUSD",1720923207938,1.72541078,144.92,144.89,11.24]
["bitfinex","SOLUSD",1720923208552,1.72541078,144.92,144.9,11.24]
["bitfinex","SOLUSD",1720923208729,45.0,144.96,144.85,16.194]
["bitfinex","SOLUSD",1720923208730,1.72536357,144.93,144.85,16.194]
["bitfinex","SOLUSD",1720923208930,1.72519921,144.95,144.92,11.24]
["bitfinex","SOLUSD",1720923209752,1.72519921,144.95,144.93,11.24]
["bitfinex","SOLUSD",1720923211850,1.72519921,144.95,144.94,11.24]
["bitfinex","SOLUSD",1720923212055,1.72493632,144.97,144.94,11.24]
["bitfinex","SOLUSD",1720923217937,1.72493632,144.97,144.96,11.24]
["bitfinex","SOLUSD",1720923218133,11.24,145.01,144.96,11.24]
["bitfinex","SOLUSD",1720923218345,1.72465887,145.0,144.97,11.24]
["bitfinex","SOLUSD",1720923219267,1.72465887,145.0,144.96,11.24]
["bitfinex","SOLUSD",1720923219639,1.72465887,145.0,144.98,11.24]
["bitfinex","SOLUSD",1720923219858,1.72436524,145.02,144.99,11.24]
["bitfinex","SOLUSD",1720923220044,1.7242927,145.01,144.99,11.24]
["bitfinex","SOLUSD",1720923220453,1.7242927,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923221064,1.72434715,145.0,144.98,11.24]
["bitfinex","SOLUSD",1720923221264,1.72434743,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923221485,1.72434284,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923222572,1.72434246,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923222784,1.72433515,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923223871,1.72434225,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923224052,1.72434474,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923224973,1.72434248,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923225275,1.7243436,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923226074,1.72434337,145.0,144.98,11.24]
["bitfinex","SOLUSD",1720923226277,1.72434317,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923226586,1.72434322,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923227458,1.7243404,145.0,144.98,11.24]
["bitfinex","SOLUSD",1720923227662,1.72434041,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923227868,1.72428348,145.01,144.99,11.24]
["bitfinex","SOLUSD",1720923228778,1.72426763,145.02,144.99,11.24]
["bitfinex","SOLUSD",1720923228979,1.72427072,145.01,145.0,11.24]
["bitfinex","SOLUSD",1720923229178,1.72422036,145.04,145.0,11.24]
["bitfinex","SOLUSD",1720923229476,1.72422036,145.04,145.02,11.24]
["bitfinex","SOLUSD",1720923230577,1.7239924,145.05,145.02,11.24]
["bitfinex","SOLUSD",1720923230770,1.72401233,145.04,145.02,11.24]
["bitfinex","SOLUSD",1720923232558,1.72392534,145.03,145.01,11.24]
["bitfinex","SOLUSD",1720923232775,12.96403318,145.05,145.01,11.24]
["bitfinex","SOLUSD",1720923232975,1.72404641,145.04,145.01,11.24]
["bitfinex","SOLUSD",1720923233278,1.72404641,145.04,145.0,11.24]
["bitfinex","SOLUSD",1720923235378,1.72404641,145.04,145.01,11.24]
["bitfinex","SOLUSD",1720923235975,1.72404641,145.04,145.02,11.24]
["bitfinex","SOLUSD",1720923236278,46.72396771,145.05,145.02,11.24]
["bitfinex","SOLUSD",1720923236484,1.72397553,145.04,145.02,11.24]
["bitfinex","SOLUSD",1720923237481,1.72392646,145.05,145.01,11.24]
["bitfinex","SOLUSD",1720923237659,1.723964,145.04,145.01,11.24]
["bitfinex","SOLUSD",1720923238584,1.723964,145.04,145.02,11.24]
["bitfinex","SOLUSD",1720923238881,1.72391797,145.05,145.02,11.24]
["bitfinex","SOLUSD",1720923239090,1.72392226,145.04,145.02,11.24]
["bitfinex","SOLUSD",1720923239591,1.72390371,145.06,145.02,11.24]
["bitfinex","SOLUSD",1720923239762,46.72390371,145.06,145.02,11.24]
["bitfinex","SOLUSD",1720923240983,46.72390371,145.06,145.03,11.24]
["bitfinex","SOLUSD",1720923241285,1.72390371,145.06,144.98,15.0088]
["bitfinex","SOLUSD",1720923241504,1.72390371,145.06,145.03,11.24]
["bitfinex","SOLUSD",1720923242290,1.72378927,145.05,144.98,15.0088]
["bitfinex","SOLUSD",1720923242494,1.72378927,145.05,145.03,11.24]
["bitfinex","SOLUSD",1720923242665,1.72378927,145.05,144.98,15.0088]
["bitfinex","SOLUSD",1720923242875,1.72378927,145.05,145.02,11.24]
["bitfinex","SOLUSD",1720923243077,1.72395194,145.06,145.02,11.24]
["bitfinex","SOLUSD",1720923244302,11.24,145.03,144.94,21.7672]
["bitfinex","SOLUSD",1720923244501,1.72432359,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923244798,1.72431818,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923245785,1.72430639,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923245979,1.7243122,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923246594,12.9643122,145.01,144.94,15.1236]
["bitfinex","SOLUSD",1720923246798,11.24,145.0,144.96,11.24]
["bitfinex","SOLUSD",1720923247095,1.72454454,144.99,144.96,11.24]
["bitfinex","SOLUSD",1720923247875,1.7245207,145.0,144.96,11.24]
["bitfinex","SOLUSD",1720923248291,1.7245207,145.0,144.97,11.24]
["bitfinex","SOLUSD",1720923248491,1.7245207,145.0,144.98,11.24]
["bitfinex","SOLUSD",1720923248879,1.72432074,145.02,144.99,11.24]
["bitfinex","SOLUSD",1720923249077,1.72423987,145.01,144.99,11.24]
["bitfinex","SOLUSD",1720923249980,11.24,145.03,144.98,11.24]
["bitfinex","SOLUSD",1720923249981,1.72424551,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923250183,1.72424551,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923250387,1.72424524,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923250600,1.72424524,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923250804,1.72424514,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923250997,1.72424514,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923251191,11.24,145.03,144.98,11.24]
["bitfinex","SOLUSD",1720923251192,1.72424514,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923251397,1.72424513,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923251703,1.72424215,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923251895,1.72424245,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923252089,1.72424207,145.03,144.99,11.24]
["bitfinex","SOLUSD",1720923253087,12.96424207,145.03,144.99,11.24]
["bitfinex","SOLUSD",1720923253286,11.24,145.01,144.94,15.1236]
["bitfinex","SOLUSD",1720923253499,1.72461183,145.0,144.96,11.24]
["bitfinex","SOLUSD",1720923253703,12.96461183,145.0,144.94,15.1236]
["bitfinex","SOLUSD",1720923254004,12.96461183,145.0,144.95,11.24]
["bitfinex","SOLUSD",1720923254409,1.72461183,145.0,144.96,11.24]
["bitfinex","SOLUSD",1720923255402,1.72461183,145.0,144.97,11.24]
["bitfinex","SOLUSD",1720923255590,1.72461183,145.0,144.98,11.24]
["bitfinex","SOLUSD",1720923255798,1.72439597,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923255992,1.72439597,145.01,144.97,11.24]
["bitfinex","SOLUSD",1720923257112,12.96439597,145.01,144.97,11.24]
["bitfinex","SOLUSD",1720923258214,1.72439597,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923259396,1.72439597,145.01,144.99,11.24]
["bitfinex","SOLUSD",1720923259714,12.96423899,145.03,144.98,11.24]
["bitfinex","SOLUSD",1720923261107,12.96423899,145.03,144.94,15.1236]
["bitfinex","SOLUSD",1720923261321,56.24,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923261548,1.72439543,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923264317,1.72435504,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923264498,1.72435616,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923265529,1.72436047,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923265819,1.72436047,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923266531,57.96436047,145.01,144.94,15.1236]
["bitfinex","SOLUSD",1720923266825,57.96436047,145.01,144.96,11.24]
["bitfinex","SOLUSD",1720923268013,57.96436047,145.01,144.94,15.1236]
["bitfinex","SOLUSD",1720923268212,57.96436047,145.01,144.96,11.24]
["bitfinex","SOLUSD",1720923269403,11.24,145.0,144.96,11.24]
["bitfinex","SOLUSD",1720923269704,1.72463783,144.99,144.96,11.24]
["bitfinex","SOLUSD",1720923269903,1.72463236,144.98,144.96,11.24]
["bitfinex","SOLUSD",1720923270920,1.72463494,144.99,144.96,11.24]
["bitfinex","SOLUSD",1720923271119,1.72463432,144.98,144.96,11.24]
["bitfinex","SOLUSD",1720923271318,1.72463432,144.98,144.91,22.5065]
["bitfinex","SOLUSD",1720923271516,11.24,144.96,144.92,11.24]
["bitfinex","SOLUSD",1720923271716,1.72515567,144.95,144.92,11.24]
["bitfinex","SOLUSD",1720923273108,1.72515567,144.95,144.88,15.8629]
["bitfinex","SOLUSD",1720923273316,1.72515567,144.95,144.91,11.24]
["bitfinex","SOLUSD",1720923274513,1.72515567,144.95,144.92,11.24]
["bitfinex","SOLUSD",1720923289264,1.72515567,144.95,144.88,15.8629]
["bitfinex","SOLUSD",1720923289550,1.72515567,144.95,144.91,11.24]
["bitfinex","SOLUSD",1720923290747,1.72515567,144.95,144.92,11.24]
["bitfinex","SOLUSD",1720923298038,1.72515567,144.95,144.93,11.24]
["bitfinex","SOLUSD",1720923298238,1.72515567,144.95,144.94,11.24]
["bitfinex","SOLUSD",1720923298560,1.7249796,144.98,144.94,11.24]
["bitfinex","SOLUSD",1720923298857,46.7249796,144.98,144.94,11.24]
["bitfinex","SOLUSD",1720923299333,57.9649796,144.98,144.93,11.24]
["bitfinex","SOLUSD",1720923299632,11.24,144.97,144.93,11.24]
["bitfinex","SOLUSD",1720923299836,1.72502044,144.96,144.93,11.24]
["bitfinex","SOLUSD",1720923300058,1.72501143,144.95,144.93,11.24]
["bitfinex","SOLUSD",1720923300757,18.95083104,144.99,144.93,11.24]
["bitfinex","SOLUSD",1720923300758,1.72501151,144.97,144.93,11.24]
["bitfinex","SOLUSD",1720923300942,1.72501151,144.97,144.94,11.24]
["bitfinex","SOLUSD",1720923301853,1.72485203,144.98,144.95,11.24]
["bitfinex","SOLUSD",1720923302337,1.72485203,144.98,144.96,11.24]
["bitfinex","SOLUSD",1720923302544,1.7246435,145.0,144.96,11.24]
["bitfinex","SOLUSD",1720923302761,46.7246435,145.0,144.96,11.24]
["bitfinex","SOLUSD",1720923302946,57.9646435,145.0,144.95,11.24]
["bitfinex","SOLUSD",1720923303266,1.7246435,145.0,144.97,11.24]
["bitfinex","SOLUSD",1720923303444,1.7246435,145.0,144.98,11.24]
["bitfinex","SOLUSD",1720923303644,1.7244387,144.99,144.98,11.24]
["bitfinex","SOLUSD",1720923303951,1.72443797,145.01,144.97,11.24]
["bitfinex","SOLUSD",1720923305275,12.96443797,145.01,144.97,11.24]
["bitfinex","SOLUSD",1720923305445,12.96443797,145.01,144.96,11.24]
["bitfinex","SOLUSD",1720923305647,12.96443797,145.01,144.93,16.2525]
["bitfinex","SOLUSD",1720923305976,12.96443797,145.01,144.96,11.24]
["bitfinex","SOLUSD",1720923306659,1.72443797,145.01,144.93,16.2525]
["bitfinex","SOLUSD",1720923306967,11.24,144.99,144.93,16.2525]
["bitfinex","SOLUSD",1720923307177,1.72475903,144.98,144.94,11.24]
["bitfinex","SOLUSD",1720923308683,1.72475903,144.98,144.95,11.24]
["bitfinex","SOLUSD",1720923309169,1.72475903,144.98,144.96,11.24]
["bitfinex","SOLUSD",1720923309465,1.72459182,144.99,144.96,11.24]
["bitfinex","SOLUSD",1720923309648,1.7246209,144.98,144.96,11.24]
["bitfinex","SOLUSD",1720923310662,1.7246161,144.99,144.96,11.24]
["bitfinex","SOLUSD",1720923310847,1.72465747,144.98,144.96,11.24]
["bitfinex","SOLUSD",1720923311049,1.72465747,144.98,144.95,11.24]
["bitfinex","SOLUSD",1720923311861,1.72469123,144.97,144.95,11.24]
["bitfinex","SOLUSD",1720923312065,1.72469023,144.99,144.95,11.24]
["bitfinex","SOLUSD",1720923312367,1.72469023,144.98,144.95,11.24]
["bitfinex","SOLUSD",1720923313177,1.72464739,144.99,144.95,11.24]
["bitfinex","SOLUSD",1720923313469,1.72466137,144.98,144.96,11.24]
["bitfinex","SOLUSD",1720923313650,1.72454946,145.0,144.96,11.24]
["bitfinex","SOLUSD",1720923315169,12.96454946,145.0,144.96,11.24]
["bitfinex","SOLUSD",1720923315354,12.96454946,145.0,144.93,16.2525]
["bitfinex","SOLUSD",1720923315557,12.96454946,145.0,144.96,11.24]
["bitfinex","SOLUSD",1720923315957,12.96454946,145.0,144.95,11.24]
["bitfinex","SOLUSD",1720923316461,11.24,144.98,144.93,11.24]
["bitfinex","SOLUSD",1720923316662,1.72488624,144.97,144.93,11.24]
["bitfinex","SOLUSD",1720923317657,12.96488624,144.97,144.9,16.2525]
["bitfinex","SOLUSD",1720923317976,1.72501702,144.96,144.92,11.24]
["bitfinex","SOLUSD",1720923318561,1.72501702,144.96,144.93,11.24]
["bitfinex","SOLUSD",1720923319381,46.72499545,144.97,144.93,11.24]
["bitfinex","SOLUSD",1720923323489,46.72499545,144.97,144.9,27.4925]
["bitfinex","SOLUSD",1720923323657,46.72499545,144.97,144.94,11.24]
["bitfinex","SOLUSD",1720923324166,1.72499545,144.97,144.94,11.24]
["bitfinex","SOLUSD",1720923324369,1.72499545,144.97,144.95,11.24]
["bitfinex","SOLUSD",1720923324572,1.72473127,144.99,144.95,11.24]
["bitfinex","SOLUSD",1720923324762,1.72479207,144.98,144.95,11.24]
["bitfinex","SOLUSD",1720923327084,1.72468383,144.97,144.95,11.24]
["bitfinex","SOLUSD",1720923327268,1.72470327,144.99,144.95,11.24]
["bitfinex","SOLUSD",1720923327469,1.72470335,144.98,144.95,11.24]
["bitfinex","SOLUSD",1720923328383,1.72470142,144.99,144.95,11.24]
["bitfinex","SOLUSD",1720923328679,1.72468873,144.98,144.95,11.24]
["bitfinex","SOLUSD",1720923329655,1.72469885,144.99,144.95,11.24]
["bitfinex","SOLUSD",1720923329858,1.72473024,144.98,144.95,11.24]
["bitfinex","SOLUSD",1720923330782,1.72471556,144.99,144.95,11.24]
["bitfinex","SOLUSD",1720923331078,1.72472702,144.98,144.95,11.24]
["bitfinex","SOLUSD",1720923331259,1.72472702,144.98,144.94,11.24]
["bitfinex","SOLUSD",1720923332679,1.72472702,144.98,144.9,61.2125]
["bitfinex","SOLUSD",1720923332680,12.96472702,144.98,144.93,11.24]
["bitfinex","SOLUSD",1720923332887,11.24,144.96,144.9,16.2525]
["bitfinex","SOLUSD",1720923333074,1.72513438,144.95,144.91,11.24]
["bitfinex","SOLUSD",1720923333682,1.72513438,144.95,144.93,11.24]
["bitfinex","SOLUSD",1720923333994,8.37438982,145.0,144.94,11.24]
["bitfinex","SOLUSD",1720923334359,19.61438982,145.0,144.95,11.24]
["bitfinex","SOLUSD",1720923335574,1.72488982,145.0,144.98,11.24]
["bitfinex","SOLUSD",1720923335777,1.72442245,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923336768,12.96435351,145.03,144.98,11.24]
["bitfinex","SOLUSD",1720923337892,11.24,145.02,144.98,11.24]
["bitfinex","SOLUSD",1720923338093,12.96435908,145.01,144.9,16.2525]
["bitfinex","SOLUSD",1720923338387,12.96435908,145.01,144.97,11.24]
["bitfinex","SOLUSD",1720923338784,1.72435908,145.01,144.97,11.24]
["bitfinex","SOLUSD",1720923338986,8.7690969,145.04,144.97,11.24]
["bitfinex","SOLUSD",1720923338987,1.72446312,145.0,144.97,11.24]
["bitfinex","SOLUSD",1720923339167,1.72446312,145.0,144.96,11.24]
["bitfinex","SOLUSD",1720923339568,1.72446312,145.0,144.9,61.2125]
["bitfinex","SOLUSD",1720923339774,1.72446312,145.0,144.96,11.24]
["bitfinex","SOLUSD",1720923340392,1.72446312,145.0,144.97,11.24]
["bitfinex","SOLUSD",1720923340595,46.7245471,145.01,144.97,11.24]
["bitfinex","SOLUSD",1720923344797,1.72453453,145.0,144.97,11.24]
["bitfinex","SOLUSD",1720923344983,1.72453453,145.0,144.98,11.24]
["bitfinex","SOLUSD",1720923345897,1.72441654,145.01,144.97,11.24]
["bitfinex","SOLUSD",1720923347386,1.72441654,145.01,144.98,11.24]
["bitfinex","SOLUSD",1720923351901,1.72439481,145.03,144.98,11.24]
["bitfinex","SOLUSD",1720923352080,46.72439481,145.03,144.99,11.24]
["bitfinex","SOLUSD",1720923352588,1.72439481,145.03,145.0,11.24]
["bitfinex","SOLUSD",1720923354919,12.96439481,145.03,144.99,11.24]
["bitfinex","SOLUSD",1720923360322,1.72439481,145.03,144.99,11.24]
["bitfinex","SOLUSD",1720923360618,1.72439481,145.03,144.95,16.0374]
["bitfinex","SOLUSD",1720923360619,1.72439481,145.03,145.0,11.24]
["bitfinex","SOLUSD",1720923360821,1.72416441,145.04,144.97,11.24]
["bitfinex","SOLUSD",1720923361026,1.72416441,145.04,145.03,11.24]
["bitfinex","SOLUSD",1720923361201,1.72379702,145.06,145.03,11.24]
["bitfinex","SOLUSD",1720923361601,1.72379702,145.06,145.04,11.24]
["bitfinex","SOLUSD",1720923361811,1.72358178,145.09,145.05,11.24]
["bitfinex","SOLUSD",1720923362013,1.72358178,145.09,145.06,11.24]
["bitfinex","SOLUSD",1720923362701,1.72343738,145.08,145.07,11.24]
["bitfinex","SOLUSD",1720923363021,12.96338501,145.11,145.07,11.24]
["bitfinex","SOLUSD",1720923363228,1.72340092,145.1,145.07,11.24]
["bitfinex","SOLUSD",1720923364724,1.72326995,145.11,145.09,11.24]
["bitfinex","SOLUSD",1720923364909,1.72326995,145.11,145.06,15.5765]
["bitfinex","SOLUSD",1720923364910,1.72306662,145.14,145.1,11.24]
["bitfinex","SOLUSD",1720923365112,1.72306662,145.14,145.12,11.24]
["bitfinex","SOLUSD",1720923366225,1.72288664,145.13,145.12,11.24]
["bitfinex","SOLUSD",1720923366397,1.72283057,145.16,145.12,11.24]
["bitfinex","SOLUSD",1720923366725,1.72283057,145.16,145.13,11.24]
["bitfinex","SOLUSD",1720923368502,46.72283057,145.16,145.06,15.5765]
["bitfinex","SOLUSD",1720923368703,57.96283057,145.16,145.11,11.24]
["bitfinex","SOLUSD",1720923368909,46.72283057,145.16,145.11,11.24]
["bitfinex","SOLUSD",1720923369106,12.96283057,145.16,145.11,11.24]
["bitfinex","SOLUSD",1720923369421,1.72283057,145.16,145.12,11.24]
["bitfinex","SOLUSD",1720923370932,1.72283057,145.16,145.06,15.5765]
["bitfinex","SOLUSD",1720923370933,1.72283057,145.16,145.13,11.24]
["bitfinex","SOLUSD",1720923371728,1.72283057,145.16,145.14,11.24]
["bitfinex","SOLUSD",1720923371916,1.72283057,145.16,145.13,11.24]
["bitfinex","SOLUSD",1720923372711,1.7224861,145.17,145.14,11.24]
["bitfinex","SOLUSD",1720923375248,1.7224861,145.17,145.15,11.24]
["bitfinex","SOLUSD",1720923375534,2.59144354,145.18,145.16,11.24]
["bitfinex","SOLUSD",1720923375744,0.8691099,145.18,145.16,11.24]
["bitfinex","SOLUSD",1720923376243,0.8691099,145.18,145.17,11.24]
["bitfinex","SOLUSD",1720923379039,0.8691099,145.18,145.11,21.9809]
["bitfinex","SOLUSD",1720923379333,0.8691099,145.18,145.17,11.24]
["bitfinex","SOLUSD",1720923380518,0.8691099,145.18,145.17,72.0053]
["bitfinex","SOLUSD",1720923381522,0.8691099,145.18,145.17,117.0053]
["bitfinex","SOLUSD",1720923382833,1.72151107,145.26,145.17,117.0053]
["bitfinex","SOLUSD",1720923383027,1.72134439,145.27,145.24,11.24]
["bitfinex","SOLUSD",1720923383228,1.72131367,145.26,145.24,11.24]
["bitfinex","SOLUSD",1720923383522,1.72131367,145.26,145.18,44.96]
["bitfinex","SOLUSD",1720923383523,1.72132057,145.27,145.25,11.24]
["bitfinex","SOLUSD",1720923383852,1.72102302,145.3,145.26,11.24]
["bitfinex","SOLUSD",1720923384024,34.1835,145.32,145.23,15.8053]
["bitfinex","SOLUSD",1720923384025,1.72088589,145.29,145.23,15.8053]
["bitfinex","SOLUSD",1720923384225,1.72088589,145.29,145.24,11.24]
["bitfinex","SOLUSD",1720923384431,12.96088589,145.29,145.25,11.24]
["bitfinex","SOLUSD",1720923384729,12.96088589,145.29,145.24,11.24]
["bitfinex","SOLUSD",1720923384930,12.96088589,145.29,145.2,15.8053]
["bitfinex","SOLUSD",1720923384931,11.24,145.27,145.2,15.8053]
["bitfinex","SOLUSD",1720923385146,1.7214884,145.26,145.22,11.24]
["bitfinex","SOLUSD",1720923386236,1.7214884,145.26,145.23,11.24]
["bitfinex","SOLUSD",1720923388039,1.72128337,145.31,145.25,11.24]
["bitfinex","SOLUSD",1720923388343,11.24,145.3,145.25,11.24]
["bitfinex","SOLUSD",1720923388513,1.72106642,145.29,145.25,11.24]
["bitfinex","SOLUSD",1720923388711,12.96106642,145.29,145.24,11.24]
["bitfinex","SOLUSD",1720923388916,11.24,145.28,145.24,11.24]
["bitfinex","SOLUSD",1720923389147,1.72129976,145.27,145.2,15.8053]
["bitfinex","SOLUSD",1720923389445,1.72131095,145.26,145.24,11.24]
["bitfinex","SOLUSD",1720923389641,46.90919827,145.32,145.25,11.24]
["bitfinex","SOLUSD",1720923389642,1.72129804,145.28,145.25,11.24]
["bitfinex","SOLUSD",1720923390522,1.72129804,145.28,145.26,11.24]
["bitfinex","SOLUSD",1720923390740,1.7210746,145.29,145.26,11.24]
["bitfinex","SOLUSD",1720923391150,1.7210746,145.29,145.2,15.8053]
["bitfinex","SOLUSD",1720923391448,1.7210746,145.29,145.26,11.24]
["bitfinex","SOLUSD",1720923391660,46.72098683,145.3,145.27,11.24]
["bitfinex","SOLUSD",1720923391816,1.72096795,145.29,145.27,11.24]
["bitfinex","SOLUSD",1720923392335,1.72096795,145.29,145.28,11.24]
["bitfinex","SOLUSD",1720923392649,1.72084395,145.31,145.28,11.24]
["bitfinex","SOLUSD",1720923393231,1.72084395,145.31,145.27,11.24]
["bitfinex","SOLUSD",1720923394353,12.96084395,145.31,145.27,11.24]
["bitfinex","SOLUSD",1720923396158,1.72084395,145.31,145.21,20.0]
["bitfinex","SOLUSD",1720923396460,1.72084395,145.31,145.24,11.24]
["bitfinex","SOLUSD",1720923396461,11.24,145.29,145.24,11.24]
["bitfinex","SOLUSD",1720923396636,1.72111993,145.28,145.24,11.24]
["bitfinex","SOLUSD",1720923396829,1.72111993,145.28,145.25,11.24]
["bitfinex","SOLUSD",1720923397654,11.24,145.28,145.2,15.8053]
["bitfinex","SOLUSD",1720923397961,1.72131101,145.27,145.23,11.24]
["bitfinex","SOLUSD",1720923398255,1.72131101,145.26,145.23,11.24]
["bitfinex","SOLUSD",1720923398661,1.72131101,145.26,145.2,15.8053]
["bitfinex","SOLUSD",1720923398662,12.96131101,145.26,145.2,15.8053]
["bitfinex","SOLUSD",1720923398965,11.24,145.25,145.13,6.5887]
["bitfinex","SOLUSD",1720923399150,1.72176358,145.24,145.19,11.24]
["bitfinex","SOLUSD",1720923399461,1.72172544,145.23,145.2,11.24]
["bitfinex","SOLUSD",1720923400428,1.72172658,145.24,145.2,11.24]
["bitfinex","SOLUSD",1720923400727,22.9435,145.26,145.13,6.5887]
["bitfinex","SOLUSD",1720923400728,1.72168764,145.23,145.21,11.24]
["bitfinex","SOLUSD",1720923400933,1.72161916,145.25,145.21,11.24]
["bitfinex","SOLUSD",1720923401356,1.72161916,145.25,145.22,11.24]
["bitfinex","SOLUSD",1720923402033,1.72146558,145.29,145.22,11.24]
["bitfinex","SOLUSD",1720923402358,11.24,145.27,145.23,11.24]
["bitfinex","SOLUSD",1720923402653,46.72146558,145.29,145.23,11.24]
["bitfinex","SOLUSD",1720923402654,1.72143161,145.26,145.23,11.24]
["bitfinex","SOLUSD",1720923403250,1.72143161,145.26,145.17,16.3005]
["bitfinex","SOLUSD",1720923403251,12.96143161,145.26,145.17,16.3005]
["bitfinex","SOLUSD",1720923403554,1.72156189,145.25,145.22,11.24]
["bitfinex","SOLUSD",1720923403855,1.72156189,145.25,145.18,11.24]
["bitfinex","SOLUSD",1720923403856,1.7214244,145.26,145.18,11.24]
["bitfinex","SOLUSD",1720923404052,1.7214244,145.26,145.23,11.24]
["bitfinex","SOLUSD",1720923404956,1.7214244,145.26,145.17,16.3005]
["bitfinex","SOLUSD",1720923405153,1.72133402,145.27,145.25,11.24]
["bitfinex","SOLUSD",1720923405359,1.72116394,145.28,145.25,11.24]
["bitfinex","SOLUSD",1720923405935,2.75295753,145.31,145.25,11.24]
["bitfinex","SOLUSD",1720923405936,1.72111289,145.29,145.25,11.24]
["bitfinex","SOLUSD",1720923406140,1.72111289,145.29,145.26,11.24]
["bitfinex","SOLUSD",1720923406337,12.96111289,145.29,145.23,16.3005]
["bitfinex","SOLUSD",1720923406549,12.96111289,145.29,145.24,11.24]
["bitfinex","SOLUSD",1720923407060,1.72118712,145.28,145.24,11.24]
["bitfinex","SOLUSD",1720923407551,1.72118712,145.28,145.18,96.4824]
["bitfinex","SOLUSD",1720923407764,12.96118712,145.28,145.23,11.24]
["bitfinex","SOLUSD",1720923407935,11.24,145.27,145.23,11.24]
["bitfinex","SOLUSD",1720923408136,1.72135034,145.26,145.23,11.24]
["bitfinex","SOLUSD",1720923409162,1.72131911,145.27,145.24,11.24]
["bitfinex","SOLUSD",1720923409463,11.24,145.3,145.25,11.24]
["bitfinex","SOLUSD",1720923409765,1.72114137,145.29,145.25,11.24]
["bitfinex","SOLUSD",1720923411151,1.72114137,145.29,145.19,16.3005]
["bitfinex","SOLUSD",1720923411152,12.96114137,145.29,145.19,16.3005]
["bitfinex","SOLUSD",1720923411454,12.96114137,145.29,145.24,11.24]
["bitfinex","SOLUSD",1720923412872,11.24,145.26,145.19,16.3005]
["bitfinex","SOLUSD",1720923413047,33.63924137,145.29,145.19,16.3005]
["bitfinex","SOLUSD",1720923413048,12.96162894,145.25,145.19,16.3005]
["bitfinex","SOLUSD",1720923413556,12.96162894,145.25,145.2,11.24]
["bitfinex","SOLUSD",1720923414154,1.72160376,145.24,145.2,11.24]
["bitfinex","SOLUSD",1720923414349,1.72164691,145.23,145.15,16.3005]
["bitfinex","SOLUSD",1720923414564,12.96164691,145.23,145.19,11.24]
["bitfinex","SOLUSD",1720923414970,1.72164691,145.23,145.15,16.3005]
["bitfinex","SOLUSD",1720923415268,11.24,145.18,145.13,11.24]
["bitfinex","SOLUSD",1720923415562,1.72245431,145.17,145.13,11.24]
["bitfinex","SOLUSD",1720923415745,1.72245431,145.17,145.14,11.24]
["bitfinex","SOLUSD",1720923416357,12.96245431,145.17,145.11,16.3005]
["bitfinex","SOLUSD",1720923416553,1.72261998,145.16,145.07,16.3005]
["bitfinex","SOLUSD",1720923416753,1.72272663,145.2,145.07,16.3005]
["bitfinex","SOLUSD",1720923416955,10.0,145.19,145.07,16.3005]
["bitfinex","SOLUSD",1720923417165,1.72285296,145.18,145.07,16.3005]
["bitfinex","SOLUSD",1720923417365,1.72285326,145.17,145.07,16.3005]
["bitfinex","SOLUSD",1720923418078,11.72285326,145.17,145.07,16.3005]
["bitfinex","SOLUSD",1720923418257,45.0,145.16,145.07,16.3005]
["bitfinex","SOLUSD",1720923418453,1.72307138,145.15,145.07,16.3005]
["bitfinex","SOLUSD",1720923418766,1.72306931,145.14,145.07,16.3005]
["bitfinex","SOLUSD",1720923419955,100.0,145.1,145.07,16.3005]
["bitfinex","SOLUSD",1720923420978,100.0,145.1,145.03,15.0988]
["bitfinex","SOLUSD",1720923421160,1.72294662,145.09,145.03,15.0988]
["bitfinex","SOLUSD",1720923421474,100.0,145.1,145.04,22.4]
["bitfinex","SOLUSD",1720923422570,100.0,145.1,145.06,22.4]
["bitfinex","SOLUSD",1720923423955,100.0,145.1,145.08,22.4]
["bitfinex","SOLUSD",1720923424977,100.0,145.1,145.09,20.0]
["bitfinex","SOLUSD",1720923425272,83.3334,145.1,145.09,41.15]
["bitfinex","SOLUSD",1720923425473,83.3334,145.1,145.09,86.15]
["bitfinex","SOLUSD",1720923426061,83.3334,145.1,145.09,41.15]
["bitfinex","SOLUSD",1720923426775,83.3334,145.1,145.09,21.15]
["bitfinex","SOLUSD",1720923427775,83.3334,145.1,145.09,66.15]
["bitfinex","SOLUSD",1720923429555,1.7227596,145.2,145.09,86.15]
["bitfinex","SOLUSD",1720923429879,1.72204141,145.21,145.13,22.4]
["bitfinex","SOLUSD",1720923430079,1.72201244,145.2,145.13,22.4]
["bitfinex","SOLUSD",1720923430370,1.7219894,145.21,145.13,22.4]
["bitfinex","SOLUSD",1720923430575,1.72198822,145.2,145.13,22.4]
["bitfinex","SOLUSD",1720923430779,1.72198508,145.21,145.13,22.4]
["bitfinex","SOLUSD",1720923430960,1.72198703,145.2,145.13,22.4]
["bitfinex","SOLUSD",1720923431164,1.72197687,145.21,145.13,22.4]
["bitfinex","SOLUSD",1720923431379,21.3421,145.22,145.13,22.4]
["bitfinex","SOLUSD",1720923431380,1.72197639,145.2,145.13,22.4]
["bitfinex","SOLUSD",1720923431556,1.72199177,145.21,145.13,22.4]
["bitfinex","SOLUSD",1720923431762,1.72199108,145.2,145.13,22.4]
["bitfinex","SOLUSD",1720923432686,1.72199111,145.21,145.13,22.4]
["bitfinex","SOLUSD",1720923432859,1.72198954,145.2,145.13,22.4]
["bitfinex","SOLUSD",1720923433886,1.72199106,145.21,145.13,22.4]
["bitfinex","SOLUSD",1720923434086,1.72199106,145.21,145.1,45.0]
["bitfinex","SOLUSD",1720923434087,1.72199091,145.2,145.09,21.15]
["bitfinex","SOLUSD",1720923434261,1.72199091,145.2,145.09,43.55]
["bitfinex","SOLUSD",1720923435594,1.72199091,145.2,145.06,22.4]
["bitfinex","SOLUSD",1720923436586,1.72199091,145.2,145.07,20.0]
["bitfinex","SOLUSD",1720923438467,1.72199091,145.2,145.11,22.4]
["bitfinex","SOLUSD",1720923438874,1.72199091,145.2,145.09,22.4]
["bitfinex","SOLUSD",1720923439271,1.72199091,145.2,145.11,22.4]
["bitfinex","SOLUSD",1720923441978,1.72199091,145.2,145.09,22.4]
["bitfinex","SOLUSD",1720923442604,1.72199091,145.2,145.08,45.0]
["bitfinex","SOLUSD",1720923442775,1.72199091,145.2,145.09,20.0]
["bitfinex","SOLUSD",1720923444498,1.72199091,145.2,145.08,45.0]
["bitfinex","SOLUSD",1720923444499,16.3458,145.19,145.08,45.0]
["bitfinex","SOLUSD",1720923444798,46.72264844,145.18,145.07,22.4]
["bitfinex","SOLUSD",1720923444983,1.72269212,145.17,145.08,20.0]
["bitfinex","SOLUSD",1720923445466,6.0089,145.16,145.08,20.0]
["bitfinex","SOLUSD",1720923445670,1.7228319,145.15,145.08,20.0]
["bitfinex","SOLUSD",1720923445892,1.72284572,145.15,145.08,20.0]
["bitfinex","SOLUSD",1720923446100,1.72284572,145.14,145.08,20.0]
["bitfinex","SOLUSD",1720923447093,1.72271628,145.13,145.08,20.0]
["bitfinex","SOLUSD",1720923447403,1.72277214,145.15,145.08,20.0]
["bitfinex","SOLUSD",1720923447566,1.72276551,145.14,145.08,20.0]
["bitfinex","SOLUSD",1720923448606,1.72277268,145.15,145.08,20.0]
["bitfinex","SOLUSD",1720923448773,1.7227674,145.14,145.08,20.0]
["bitfinex","SOLUSD",1720923449767,1.7227729,145.13,145.08,20.0]
["bitfinex","SOLUSD",1720923449973,1.72274858,145.15,145.08,20.0]
["bitfinex","SOLUSD",1720923450198,1.72270799,145.14,145.08,20.0]
["bitfinex","SOLUSD",1720923451080,1.72273805,145.15,145.08,20.0]
["bitfinex","SOLUSD",1720923451278,1.72273673,145.14,145.08,20.0]
["bitfinex","SOLUSD",1720923451593,1.72273673,145.14,145.07,22.4]
["bitfinex","SOLUSD",1720923451896,16.3458,145.13,145.05,15.0988]
["bitfinex","SOLUSD",1720923452083,1.72302311,145.12,145.03,22.4]
["bitfinex","SOLUSD",1720923453175,1.72302311,145.12,145.04,20.0]
["bitfinex","SOLUSD",1720923454695,1.72302311,145.12,145.04,22.4]
["bitfinex","SOLUSD",1720923456602,1.72302311,145.12,145.02,42.4]
["bitfinex","SOLUSD",1720923457096,6.0089,145.11,145.02,22.4]
["bitfinex","SOLUSD",1720923457311,1.72330414,145.1,145.02,22.4]
["bitfinex","SOLUSD",1720923458407,7.73202283,145.11,145.02,22.4]
["bitfinex","SOLUSD",1720923458611,7.73202283,145.11,145.03,20.0]
["bitfinex","SOLUSD",1720923458912,1.72297999,145.12,145.04,67.4]
["bitfinex","SOLUSD",1720923459089,1.72297999,145.12,145.04,22.4]
["bitfinex","SOLUSD",1720923467995,1.72297999,145.12,145.01,38.5265]
["bitfinex","SOLUSD",1720923468916,1.72297999,145.12,145.02,45.0]
["bitfinex","SOLUSD",1720923472497,1.72297999,145.12,145.01,38.5265]
["bitfinex","SOLUSD",1720923472698,1.72297999,145.12,145.02,20.0]
["bitfinex","SOLUSD",1720923478833,6.0648,145.11,145.02,20.0]
["bitfinex","SOLUSD",1720923479138,1.72322924,145.1,145.02,20.0]
["bitfinex","SOLUSD",1720923480538,16.3119,145.09,144.98,259.1]
["bitfinex","SOLUSD",1720923480719,16.3119,145.07,144.94,6.1208]
["bitfinex","SOLUSD",1720923481040,6.429,145.05,144.93,15.0961]
["bitfinex","SOLUSD",1720923481211,16.3119,145.03,144.94,22.4]
["bitfinex","SOLUSD",1720923481412,1.72400731,145.02,144.94,22.4]
["bitfinex","SOLUSD",1720923481849,18.03590654,145.03,144.94,22.4]
["bitfinex","SOLUSD",1720923482421,18.03590654,145.03,144.95,20.0]
["bitfinex","SOLUSD",1720923482737,16.3119,145.03,144.95,20.0]
["bitfinex","SOLUSD",1720923482937,1.72400791,145.02,144.95,20.0]
["bitfinex","SOLUSD",1720923483111,18.0359027,145.03,144.95,20.0]
["bitfinex","SOLUSD",1720923483434,16.3119,145.03,144.95,20.0]
["bitfinex","SOLUSD",1720923483737,16.3119,145.03,144.96,45.0]
["bitfinex","SOLUSD",1720923488415,1.72395359,145.02,144.95,20.0]
["bitfinex","SOLUSD",1720923489036,1.72395359,145.02,144.94,42.4]
["bitfinex","SOLUSD",1720923489243,1.72406549,145.01,144.94,22.4]
["bitfinex","SOLUSD",1720923489448,6.429,145.0,144.92,22.4]
["bitfinex","SOLUSD",1720923490555,6.429,145.0,144.93,20.0]
["bitfinex","SOLUSD",1720923491045,6.429,145.0,144.94,67.4]
["bitfinex","SOLUSD",1720923491643,1.72429673,145.02,144.94,67.4]
["bitfinex","SOLUSD",1720923492834,1.72429673,145.02,144.94,22.4]
["bitfinex","SOLUSD",1720923493039,1.72429673,145.02,144.93,20.0]
["bitfinex","SOLUSD",1720923494534,1.72429673,145.02,144.92,22.4]
["bitfinex","SOLUSD",1720923494847,1.72429673,145.02,144.93,45.0]
["bitfinex","SOLUSD",1720923496333,1.72429673,145.02,144.92,22.4]
["bitfinex","SOLUSD",1720923496539,1.72429673,145.02,144.93,45.0]
["bitfinex","SOLUSD",1720923497841,22.7409,145.03,144.96,22.4]
["bitfinex","SOLUSD",1720923500645,1.72399221,145.02,144.96,22.4]
["bitfinex","SOLUSD",1720923500850,1.72399221,145.02,144.93,45.0]
["bitfinex","SOLUSD",1720923501051,1.72399221,145.02,144.92,67.4]
["bitfinex","SOLUSD",1720923502536,1.72399221,145.02,144.92,22.4]
["bitfinex","SOLUSD",1720923504336,16.6122,145.01,144.92,22.4]
["bitfinex","SOLUSD",1720923504536,1.7244381,145.0,144.92,22.4]
["bitfinex","SOLUSD",1720923508041,1.7244381,145.0,144.89,15.0961]
["bitfinex","SOLUSD",1720923508375,16.6122,144.98,144.87,6.49818422]
["bitfinex","SOLUSD",1720923508532,12.95476319,144.97,144.92,11.23]
["bitfinex","SOLUSD",1720923508738,1.72476319,144.97,144.92,11.23]
["bitfinex","SOLUSD",1720923509047,12.95476319,144.97,144.93,11.23]
["bitfinex","SOLUSD",1720923510263,1.72476319,144.97,144.85,259.1]
["bitfinex","SOLUSD",1720923510467,11.23,144.95,144.9,11.23]
["bitfinex","SOLUSD",1720923510762,23.0609,144.93,144.84,37.8595]
["bitfinex","SOLUSD",1720923511246,1.72524602,144.92,144.84,37.8595]
["bitfinex","SOLUSD",1720923511765,1.72524602,144.92,144.84,22.46]
["bitfinex","SOLUSD",1720923512159,23.0609,144.93,144.85,45.0]
["bitfinex","SOLUSD",1720923512345,1.72524876,144.92,144.85,45.0]
["bitfinex","SOLUSD",1720923512545,23.0609,144.93,144.85,45.0]
["bitfinex","SOLUSD",1720923512756,1.72524871,144.92,144.85,45.0]
["bitfinex","SOLUSD",1720923512958,23.0609,144.93,144.85,45.0]
["bitfinex","SOLUSD",1720923513569,1.72524818,144.92,144.85,45.0]
["bitfinex","SOLUSD",1720923515368,1.72524818,144.92,144.81,0.8691099]
["bitfinex","SOLUSD",1720923515574,16.6122,144.91,144.81,23.3291099]
["bitfinex","SOLUSD",1720923515757,1.72568273,144.9,144.81,0.8691099]
["bitfinex","SOLUSD",1720923516073,6.4487,144.88,144.81,0.8691099]
["bitfinex","SOLUSD",1720923516362,18.33815129,144.87,144.81,0.8691099]
["bitfinex","SOLUSD",1720923517643,16.6122,144.87,144.81,0.8691099]
["bitfinex","SOLUSD",1720923518169,16.6122,144.87,144.82,22.46]
["bitfinex","SOLUSD",1720923518542,16.6122,144.91,144.84,22.46]
["bitfinex","SOLUSD",1720923518969,16.6122,144.91,144.85,45.0]
["bitfinex","SOLUSD",1720923519167,16.6122,144.91,144.84,22.46]
["bitfinex","SOLUSD",1720923519338,16.6122,144.91,144.85,45.0]
["bitfinex","SOLUSD",1720923519868,18.3374715,144.91,144.82,22.46]
["bitfinex","SOLUSD",1720923520160,18.3374715,144.91,144.83,20.0]
["bitfinex","SOLUSD",1720923520661,18.3374715,144.91,144.84,67.46]
["bitfinex","SOLUSD",1720923521365,18.3374715,144.91,144.82,22.46]
["bitfinex","SOLUSD",1720923521750,16.6122,144.91,144.84,22.46]
["bitfinex","SOLUSD",1720923523365,16.6122,144.91,144.81,0.8691099]
["bitfinex","SOLUSD",1720923523550,16.6122,144.91,144.83,22.46]
["bitfinex","SOLUSD",1720923523551,18.33754315,144.91,144.83,22.46]
["bitfinex","SOLUSD",1720923524548,18.33754315,144.91,144.84,45.0]
["bitfinex","SOLUSD",1720923524750,16.6122,144.91,144.85,22.46]
["bitfinex","SOLUSD",1720923525468,18.33754193,144.91,144.85,22.46]
["bitfinex","SOLUSD",1720923525861,18.33754193,144.91,144.83,22.46]
["bitfinex","SOLUSD",1720923531055,18.33754193,144.91,144.81,20.8691099]
["bitfinex","SOLUSD",1720923531379,18.33754193,144.91,144.83,22.46]
["bitfinex","SOLUSD",1720923538773,18.33754193,144.91,144.88,11.23]
["bitfinex","SOLUSD",1720923540372,16.6122,144.91,144.89,11.23]
["bitfinex","SOLUSD",1720923540583,18.33754614,144.91,144.89,11.23]
["bitfinex","SOLUSD",1720923540872,18.33754614,144.91,144.82,45.0]
["bitfinex","SOLUSD",1720923541075,29.56754614,144.91,144.86,11.23]
["bitfinex","SOLUSD",1720923541781,18.33754614,144.91,144.87,11.23]
["bitfinex","SOLUSD",1720923542081,18.33754614,144.91,144.88,11.23]
["bitfinex","SOLUSD",1720923543872,18.33754614,144.91,144.89,11.23]
["bitfinex","SOLUSD",1720923544263,18.33754614,144.91,144.83,20.0]
["bitfinex","SOLUSD",1720923544456,11.23,144.9,144.81,0.8691099]
["bitfinex","SOLUSD",1720923544786,1.72580476,144.89,144.85,11.23]
["bitfinex","SOLUSD",1720923544964,1.72580476,144.89,144.86,11.23]
["bitfinex","SOLUSD",1720923546267,1.72578636,144.88,144.87,11.23]
["bitfinex","SOLUSD",1720923546460,1.72574649,144.9,144.87,11.23]
["bitfinex","SOLUSD",1720923546663,1.72573305,144.89,144.86,11.23]
["bitfinex","SOLUSD",1720923546868,1.72573305,144.89,144.81,0.8691099]
["bitfinex","SOLUSD",1720923547079,1.72573305,144.89,144.86,11.23]
["bitfinex","SOLUSD",1720923549285,1.72573305,144.89,144.81,0.8691099]
["bitfinex","SOLUSD",1720923549582,1.72573305,144.89,144.86,11.23]
["bitfinex","SOLUSD",1720923550063,1.72579471,144.88,144.86,11.23]
["bitfinex","SOLUSD",1720923550262,27.8422,144.91,144.87,11.23]
["bitfinex","SOLUSD",1720923550263,1.72579459,144.9,144.87,11.23]
["bitfinex","SOLUSD",1720923550464,1.72579459,144.9,144.89,11.23]
["bitfinex","SOLUSD",1720923550972,1.72579459,144.9,144.88,11.23]
["bitfinex","SOLUSD",1720923551480,1.72554708,144.89,144.86,11.23]
["bitfinex","SOLUSD",1720923551681,1.72561021,144.9,144.86,11.23]
["bitfinex","SOLUSD",1720923551890,1.72561025,144.89,144.86,11.23]
["bitfinex","SOLUSD",1720923552090,1.72561025,144.9,144.86,11.23]
["bitfinex","SOLUSD",1720923552291,1.72561027,144.89,144.86,11.23]
["bitfinex","SOLUSD",1720923552588,1.72565798,144.9,144.86,11.23]
["bitfinex","SOLUSD",1720923552773,1.7256103,144.89,144.86,11.23]
["bitfinex","SOLUSD",1720923552982,1.7256103,144.89,144.81,0.8691099]
["bitfinex","SOLUSD",1720923553178,12.9556103,144.89,144.81,0.8691099]
["bitfinex","SOLUSD",1720923553480,12.9556103,144.89,144.84,11.23]
["bitfinex","SOLUSD",1720923553680,12.9556103,144.89,144.85,11.23]
["bitfinex","SOLUSD",1720923554379,1.72585668,144.88,144.86,11.23]
["bitfinex","SOLUSD",1720923554685,11.23,144.89,144.85,11.23]
["bitfinex","SOLUSD",1720923554869,12.95589723,144.88,144.81,0.8691099]
["bitfinex","SOLUSD",1720923555070,12.95589723,144.88,144.83,11.23]
["bitfinex","SOLUSD",1720923555993,12.95605436,144.87,144.83,11.23]
["bitfinex","SOLUSD",1720923556670,1.72605436,144.87,144.81,0.8691099]
["bitfinex","SOLUSD",1720923556872,1.7260459,144.86,144.83,11.23]
["bitfinex","SOLUSD",1720923557081,8.03314646,144.87,144.83,11.23]
["bitfinex","SOLUSD",1720923557283,8.03314646,144.87,144.81,0.8691099]
["bitfinex","SOLUSD",1720923557491,8.03314646,144.87,144.83,11.23]
["bitfinex","SOLUSD",1720923557896,15.6868,144.86,144.81,0.8691099]
["bitfinex","SOLUSD",1720923558192,11.23,144.84,144.81,0.8691099]
["bitfinex","SOLUSD",1720923558488,1.72653361,144.83,144.81,0.8691099]
["bitfinex","SOLUSD",1720923558689,1.72652187,144.82,144.81,0.8691099]
["bitfinex","SOLUSD",1720923558873,1.72652512,144.84,144.81,0.8691099]
["bitfinex","SOLUSD",1720923559884,12.95652512,144.84,144.81,0.8691099]
["bitfinex","SOLUSD",1720923560480,1.7263831,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923560675,1.7263831,144.85,144.81,0.8691099]
["bitfinex","SOLUSD",1720923560882,1.7263831,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923561180,1.7263831,144.85,144.81,0.8691099]
["bitfinex","SOLUSD",1720923561382,12.9563831,144.85,144.81,0.8691099]
["bitfinex","SOLUSD",1720923561992,12.9563831,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923562999,1.7263831,144.85,144.82,11.23]
["bitfinex","SOLUSD",1720923563201,1.7263831,144.85,144.83,11.23]
["bitfinex","SOLUSD",1720923563404,1.7263831,144.85,144.81,0.8691099]
["bitfinex","SOLUSD",1720923563574,1.7263831,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923563777,1.7263831,144.85,144.82,11.23]
["bitfinex","SOLUSD",1720923564985,1.7263831,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923565180,1.7263831,144.85,144.81,0.8691099]
["bitfinex","SOLUSD",1720923565389,1.7263831,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923565577,1.7263831,144.85,144.81,0.8691099]
["bitfinex","SOLUSD",1720923565897,46.7263831,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923566084,1.7263831,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923566481,12.9563831,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923566890,12.9563831,144.85,144.81,0.8691099]
["bitfinex","SOLUSD",1720923567494,1.7263831,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923567697,1.7263831,144.85,144.82,11.23]
["bitfinex","SOLUSD",1720923568096,1.7263831,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923568606,11.23,144.84,144.81,0.8691099]
["bitfinex","SOLUSD",1720923568803,1.72657979,144.83,144.81,0.8691099]
["bitfinex","SOLUSD",1720923568997,1.72657921,144.82,144.81,0.8691099]
["bitfinex","SOLUSD",1720923569679,1.72657921,144.82,144.81,12.0991099]
["bitfinex","SOLUSD",1720923569875,1.72641288,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923570196,1.72641288,144.85,144.82,11.23]
["bitfinex","SOLUSD",1720923570404,1.72641288,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923570576,46.72641288,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923570778,57.95641288,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923571704,57.95641288,144.85,144.81,0.8691099]
["bitfinex","SOLUSD",1720923572204,1.72641288,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923572383,1.72641288,144.85,144.82,11.23]
["bitfinex","SOLUSD",1720923573391,12.95641288,144.85,144.81,0.8691099]
["bitfinex","SOLUSD",1720923573585,11.23,144.84,144.81,0.8691099]
["bitfinex","SOLUSD",1720923573779,1.7264889,144.83,144.81,0.8691099]
["bitfinex","SOLUSD",1720923573995,1.72648863,144.82,144.81,0.8691099]
["bitfinex","SOLUSD",1720923574987,1.72655004,144.83,144.81,0.8691099]
["bitfinex","SOLUSD",1720923575192,1.72655134,144.82,144.81,0.8691099]
["bitfinex","SOLUSD",1720923575385,12.95655134,144.82,144.81,0.8691099]
["bitfinex","SOLUSD",1720923575581,46.72655134,144.82,144.81,0.8691099]
["bitfinex","SOLUSD",1720923575897,1.72655134,144.82,144.81,0.8691099]
["bitfinex","SOLUSD",1720923576112,1.72657764,144.83,144.81,0.8691099]
["bitfinex","SOLUSD",1720923576394,1.72648474,144.82,144.81,0.8691099]
["bitfinex","SOLUSD",1720923576700,1.72648616,144.84,144.81,0.8691099]
["bitfinex","SOLUSD",1720923579382,1.72648616,144.84,144.82,11.23]
["bitfinex","SOLUSD",1720923579582,1.72637177,144.83,144.82,11.23]
["bitfinex","SOLUSD",1720923579784,1.72638281,144.85,144.82,11.23]
["bitfinex","SOLUSD",1720923581107,1.72638281,144.85,144.81,0.8691099]
["bitfinex","SOLUSD",1720923581284,1.72638281,144.85,144.81,12.0991099]
["bitfinex","SOLUSD",1720923583203,12.95638281,144.85,144.81,0.8691099]
["bitfinex","SOLUSD",1720923583404,11.23,144.82,144.73,16.2719]
["bitfinex","SOLUSD",1720923583708,1.72692913,144.81,144.73,16.2719]
["bitfinex","SOLUSD",1720923583886,1.72692913,144.81,144.77,11.23]
["bitfinex","SOLUSD",1720923584587,1.72692913,144.81,144.78,11.23]
["bitfinex","SOLUSD",1720923587713,1.72679711,144.8,144.78,11.23]
["bitfinex","SOLUSD",1720923587890,1.72680014,144.81,144.78,11.23]
["bitfinex","SOLUSD",1720923589011,12.95672297,144.83,144.78,11.23]
["bitfinex","SOLUSD",1720923592013,11.23,144.82,144.78,11.23]
["bitfinex","SOLUSD",1720923592307,12.95674518,144.81,144.76,11.23]
["bitfinex","SOLUSD",1720923592702,71.3968,144.8,144.75,11.23]
["bitfinex","SOLUSD",1720923592903,1.72717636,144.79,144.75,11.23]
["bitfinex","SOLUSD",1720923593296,1.72717636,144.79,144.76,11.23]
["bitfinex","SOLUSD",1720923594493,1.72717636,144.79,144.77,11.23]
["bitfinex","SOLUSD",1720923597513,15.1668,144.8,144.77,11.23]
["bitfinex","SOLUSD",1720923598919,15.1668,144.8,144.76,11.23]
["bitfinex","SOLUSD",1720923599821,17.89515189,144.8,144.76,11.23]
["bitfinex","SOLUSD",1720923600020,1.7269159,144.79,144.76,11.23]
["bitfinex","SOLUSD",1720923600414,1.72687687,144.8,144.77,11.23]
["bitfinex","SOLUSD",1720923600610,11.23,144.82,144.77,11.23]
["bitfinex","SOLUSD",1720923600811,1.72679596,144.81,144.77,11.23]
["bitfinex","SOLUSD",1720923601012,12.95679596,144.81,144.77,11.23]
["bitfinex","SOLUSD",1720923601523,1.72679596,144.81,144.72,15.3914]
["bitfinex","SOLUSD",1720923601829,1.72660172,144.83,144.73,65.0]
["bitfinex","SOLUSD",1720923602000,1.72648495,144.82,144.81,11.23]
["bitfinex","SOLUSD",1720923602623,1.72642588,144.83,144.81,11.23]
["bitfinex","SOLUSD",1720923602813,1.72642588,144.83,144.82,11.23]
["bitfinex","SOLUSD",1720923603526,1.72634188,144.84,144.82,11.23]
["bitfinex","SOLUSD",1720923604527,1.72634986,144.83,144.81,11.23]
["bitfinex","SOLUSD",1720923604727,11.23,144.86,144.81,11.23]
["bitfinex","SOLUSD",1720923604917,1.72638995,144.85,144.81,11.23]
["bitfinex","SOLUSD",1720923605520,1.72638995,144.85,144.82,11.23]
["bitfinex","SOLUSD",1720923605721,1.72638995,144.85,144.81,11.23]
["bitfinex","SOLUSD",1720923607625,1.72637443,144.84,144.81,11.23]
["bitfinex","SOLUSD",1720923608327,1.72637425,144.87,144.82,11.23]
["bitfinex","SOLUSD",1720923608629,12.95637425,144.87,144.82,11.23]
["bitfinex","SOLUSD",1720923609528,1.72637425,144.87,144.84,11.23]
["bitfinex","SOLUSD",1720923610011,12.95637425,144.87,144.77,15.3914]
["bitfinex","SOLUSD",1720923610206,1.72637425,144.87,144.77,15.3914]
["bitfinex","SOLUSD",1720923610408,1.72637425,144.87,144.82,11.23]
["bitfinex","SOLUSD",1720923610719,1.72637425,144.87,144.83,11.23]
["bitfinex","SOLUSD",1720923610923,12.95637425,144.87,144.77,15.3914]
["bitfinex","SOLUSD",1720923611121,12.95637425,144.87,144.82,11.23]
["bitfinex","SOLUSD",1720923611607,12.95637425,144.87,144.83,11.23]
["bitfinex","SOLUSD",1720923611820,1.72637425,144.87,144.83,11.23]
["bitfinex","SOLUSD",1720923613936,11.23,144.86,144.77,15.3914]
["bitfinex","SOLUSD",1720923614134,1.72618837,144.85,144.82,11.23]
["bitfinex","SOLUSD",1720923614921,1.72618837,144.85,144.83,11.23]
["bitfinex","SOLUSD",1720923615130,1.72613616,144.86,144.83,11.23]
["bitfinex","SOLUSD",1720923615332,1.72608862,144.85,144.83,11.23]
["bitfinex","SOLUSD",1720923615522,11.23,144.86,144.82,11.23]
["bitfinex","SOLUSD",1720923615719,1.72628144,144.85,144.82,11.23]
["bitfinex","SOLUSD",1720923616937,1.72628144,144.85,144.77,15.3914]
["bitfinex","SOLUSD",1720923617239,11.23,144.84,144.77,15.3914]
["bitfinex","SOLUSD",1720923617434,1.72638049,144.83,144.79,11.23]
["bitfinex","SOLUSD",1720923617737,1.72643788,144.82,144.77,15.3914]
["bitfinex","SOLUSD",1720923617939,1.72643788,144.82,144.79,11.23]
["bitfinex","SOLUSD",1720923618822,11.23,144.84,144.79,11.23]
["bitfinex","SOLUSD",1720923618823,1.72643586,144.83,144.79,11.23]
["bitfinex","SOLUSD",1720923619025,1.72643586,144.82,144.8,11.23]
["bitfinex","SOLUSD",1720923619223,1.72643621,144.84,144.8,11.23]
["bitfinex","SOLUSD",1720923619732,12.95643621,144.84,144.73,15.883]
["bitfinex","SOLUSD",1720923619934,1.72643621,144.84,144.79,11.23]
["bitfinex","SOLUSD",1720923620138,1.72659583,144.83,144.79,11.23]
["bitfinex","SOLUSD",1720923620433,11.23,144.83,144.78,11.23]
["bitfinex","SOLUSD",1720923620736,1.7266164,144.82,144.78,11.23]
["bitfinex","SOLUSD",1720923620940,1.7266164,144.82,144.79,11.23]
["bitfinex","SOLUSD",1720923623339,1.7266164,144.82,144.73,15.883]
["bitfinex","SOLUSD",1720923623340,12.9566164,144.82,144.73,15.883]
["bitfinex","SOLUSD",1720923623547,11.23,144.81,144.76,11.23]
["bitfinex","SOLUSD",1720923623833,11.23,144.81,144.71,6.0105]
["bitfinex","SOLUSD",1720923623834,57.9569571,144.8,144.75,11.23]
["bitfinex","SOLUSD",1720923624034,12.9569571,144.8,144.75,11.23]
["bitfinex","SOLUSD",1720923624629,1.7269571,144.8,144.76,11.23]
["bitfinex","SOLUSD",1720923624942,1.72699502,144.8,144.76,11.23]
["bitfinex","SOLUSD",1720923625138,12.95699502,144.8,144.71,6.0105]
["bitfinex","SOLUSD",1720923625342,12.95699502,144.8,144.76,11.23]
["bitfinex","SOLUSD",1720923625740,12.95699502,144.8,144.71,6.0105]
["bitfinex","SOLUSD",1720923625936,12.95699502,144.8,144.76,11.23]
["bitfinex","SOLUSD",1720923626448,1.72699502,144.8,144.76,11.23]
["bitfinex","SOLUSD",1720923626740,1.72701217,144.8,144.77,11.23]
["bitfinex","SOLUSD",1720923627622,1.72682736,144.81,144.77,11.23]
["bitfinex","SOLUSD",1720923627823,12.95682736,144.81,144.77,11.23]
["bitfinex","SOLUSD",1720923628438,11.23,144.8,144.76,11.23]
["bitfinex","SOLUSD",1720923628736,1.72688872,144.79,144.76,11.23]
["bitfinex","SOLUSD",1720923630148,1.7268875,144.8,144.76,11.23]
["bitfinex","SOLUSD",1720923630327,1.72688778,144.79,144.76,11.23]
["bitfinex","SOLUSD",1720923630526,1.72688778,144.79,144.71,6.0105]
["bitfinex","SOLUSD",1720923630721,1.72688778,144.79,144.75,11.23]
["bitfinex","SOLUSD",1720923630921,1.72688778,144.79,144.69,15.883]
["bitfinex","SOLUSD",1720923630922,11.23,144.76,144.69,15.883]
["bitfinex","SOLUSD",1720923631132,1.72748348,144.75,144.71,11.23]
["bitfinex","SOLUSD",1720923631741,1.72748348,144.75,144.72,11.23]
["bitfinex","SOLUSD",1720923632339,1.72748348,144.75,144.69,15.883]
["bitfinex","SOLUSD",1720923632745,1.72748348,144.75,144.72,11.23]
["bitfinex","SOLUSD",1720923634735,1.72745663,144.74,144.72,11.23]
["bitfinex","SOLUSD",1720923635047,1.72744397,144.76,144.72,11.23]
["bitfinex","SOLUSD",1720923635447,1.72744397,144.76,144.73,11.23]
["bitfinex","SOLUSD",1720923636453,1.72732476,144.75,144.73,11.23]
["bitfinex","SOLUSD",1720923636657,1.72730966,144.77,144.73,11.23]
["bitfinex","SOLUSD",1720923636865,11.23,144.78,144.73,11.23]
["bitfinex","SOLUSD",1720923636866,1.72730423,144.76,144.73,11.23]
["bitfinex","SOLUSD",1720923637152,1.72728386,144.77,144.74,11.23]
["bitfinex","SOLUSD",1720923638057,1.72710538,144.78,144.74,11.23]
["bitfinex","SOLUSD",1720923638739,1.72710538,144.78,144.69,60.803]
["bitfinex","SOLUSD",1720923639062,1.72710538,144.78,144.74,11.23]
["bitfinex","SOLUSD",1720923639378,11.23,144.77,144.69,15.883]
["bitfinex","SOLUSD",1720923639537,1.72730966,144.76,144.73,11.23]
["bitfinex","SOLUSD",1720923640868,1.72730966,144.76,144.69,60.803]
["bitfinex","SOLUSD",1720923641166,1.72730966,144.76,144.72,11.23]
["bitfinex","SOLUSD",1720923641743,1.72730966,144.76,144.73,11.23]
["bitfinex","SOLUSD",1720923642043,1.72730966,144.76,144.69,15.883]
["bitfinex","SOLUSD",1720923642271,12.95730966,144.76,144.69,15.883]
["bitfinex","SOLUSD",1720923642647,12.95730966,144.76,144.72,11.23]
["bitfinex","SOLUSD",1720923643960,1.72730966,144.76,144.72,11.23]
["bitfinex","SOLUSD",1720923644944,1.72748803,144.75,144.67,0.8691099]
["bitfinex","SOLUSD",1720923645145,11.23,144.74,144.67,0.8691099]
["bitfinex","SOLUSD",1720923645354,1.7277953,144.73,144.69,11.23]
["bitfinex","SOLUSD",1720923645555,1.7277953,144.73,144.67,0.8691099]
["bitfinex","SOLUSD",1720923645860,1.7277953,144.73,144.69,11.23]
["bitfinex","SOLUSD",1720923646253,1.7277953,144.73,144.67,0.8691099]
["bitfinex","SOLUSD",1720923646468,12.9577953,144.73,144.68,11.23]
["bitfinex","SOLUSD",1720923646949,12.9577953,144.73,144.67,0.8691099]
["bitfinex","SOLUSD",1720923647155,11.23,144.7,144.67,0.8691099]
["bitfinex","SOLUSD",1720923647361,1.72811159,144.69,144.67,0.8691099]
["bitfinex","SOLUSD",1720923647874,6.5808,144.62,144.52,8.01027367]
["bitfinex","SOLUSD",1720923648080,1.72931944,144.61,144.52,0.8691099]
["bitfinex","SOLUSD",1720923648366,1.72918558,144.6,144.58,11.23]
["bitfinex","SOLUSD",1720923648553,1.72907656,144.65,144.58,11.23]
["bitfinex","SOLUSD",1720923648750,11.23,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1720923648953,1.72907988,144.62,144.58,11.23]
["bitfinex","SOLUSD",1720923649670,11.23,144.63,144.58,11.23]
["bitfinex","SOLUSD",1720923649870,1.72907916,144.62,144.58,11.23]
["bitfinex","SOLUSD",1720923650073,1.72907916,144.62,144.57,6.917]
["bitfinex","SOLUSD",1720923650271,1.72889495,144.62,144.61,11.23]
["bitfinex","SOLUSD",1720923650458,12.95881031,144.65,144.6,11.23]
["bitfinex","SOLUSD",1720923650660,12.95891808,144.64,144.6,11.23]
["bitfinex","SOLUSD",1720923651273,11.23,144.62,144.55,13.3975]
["bitfinex","SOLUSD",1720923651477,1.72909218,144.61,144.58,11.23]
["bitfinex","SOLUSD",1720923651673,10.0,144.66,144.52,0.8691099]
["bitfinex","SOLUSD",1720923651859,21.7225,144.59,144.52,12.0991099]
["bitfinex","SOLUSD",1720923652062,46.72974903,144.58,144.52,0.8691099]
["bitfinex","SOLUSD",1720923652383,11.23,144.54,144.52,0.8691099]
["bitfinex","SOLUSD",1720923652554,1.73014269,144.53,144.52,0.8691099]
["bitfinex","SOLUSD",1720923652751,12.95994019,144.55,144.52,0.8691099]
["bitfinex","SOLUSD",1720923652956,1.72994143,144.54,144.52,0.8691099]
["bitfinex","SOLUSD",1720923654559,53.45253455,144.53,144.5,0.04100641]
["bitfinex","SOLUSD",1720923654870,63.45253455,144.53,144.39,22.61]
["bitfinex","SOLUSD",1720923655070,45.0,144.52,144.44,6.9231]
["bitfinex","SOLUSD",1720923655252,1.73056945,144.51,144.39,22.61]
["bitfinex","SOLUSD",1720923655657,30.0,144.49,144.37,37.7745099]
["bitfinex","SOLUSD",1720923655859,30.0,144.49,144.4,22.61]
["bitfinex","SOLUSD",1720923656068,30.0,144.49,144.43,22.61]
["bitfinex","SOLUSD",1720923656262,8.31095234,144.57,144.44,6.48]
["bitfinex","SOLUSD",1720923656469,8.31095234,144.57,144.47,6.9216]
["bitfinex","SOLUSD",1720923656676,8.31095234,144.57,144.44,6.48]
["bitfinex","SOLUSD",1720923657060,10.0,144.56,144.47,6.9214]
["bitfinex","SOLUSD",1720923657265,24.34028226,144.55,144.47,6.9215]
["bitfinex","SOLUSD",1720923657473,24.34028226,144.55,144.47,6.9218]
["bitfinex","SOLUSD",1720923657782,24.34028226,144.55,144.45,6.9223]
["bitfinex","SOLUSD",1720923657976,24.34028226,144.55,144.46,6.9222]
["bitfinex","SOLUSD",1720923658171,1.73028226,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1720923658496,1.730065,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1720923658662,1.73006009,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1720923659075,1.73006009,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1720923659360,1.73006009,144.56,144.46,6.9222]
["bitfinex","SOLUSD",1720923659800,1.73006009,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1720923660157,1.73006009,144.56,144.46,22.61]
["bitfinex","SOLUSD",1720923660363,1.73006009,144.56,144.47,20.0]
["bitfinex","SOLUSD",1720923660667,1.73006009,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1720923661575,1.73006009,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1720923661770,1.73006009,144.56,144.48,6.921]
["bitfinex","SOLUSD",1720923661985,1.73006009,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1720923662183,46.73006009,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1720923662565,46.73006009,144.56,144.45,22.5273]
["bitfinex","SOLUSD",1720923662866,46.73006009,144.56,144.39,15.0]
["bitfinex","SOLUSD",1720923662867,46.73006009,144.56,144.46,6.9222]
["bitfinex","SOLUSD",1720923663071,66.73006009,144.56,144.42,22.61]
["bitfinex","SOLUSD",1720923663381,32.61,144.54,144.41,15.605]
["bitfinex","SOLUSD",1720923663583,46.73058665,144.53,144.43,6.9234]
["bitfinex","SOLUSD",1720923663892,46.73058665,144.53,144.41,15.605]
["bitfinex","SOLUSD",1720923663893,46.73058665,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1720923664087,46.73058665,144.53,144.43,6.9236]
["bitfinex","SOLUSD",1720923664258,46.73058665,144.53,144.41,22.5295]
["bitfinex","SOLUSD",1720923664259,10.0,144.52,144.41,22.5295]
["bitfinex","SOLUSD",1720923664466,46.73075823,144.51,144.41,15.605]
["bitfinex","SOLUSD",1720923664679,1.73075823,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1720923665072,1.7303286,144.55,144.44,6.9232]
["bitfinex","SOLUSD",1720923665371,1.73032805,144.54,144.44,6.9232]
["bitfinex","SOLUSD",1720923665572,1.73032805,144.54,144.45,6.9227]
["bitfinex","SOLUSD",1720923666282,1.73032805,144.54,144.43,6.9236]
["bitfinex","SOLUSD",1720923666459,34.34032805,144.54,144.43,6.9236]
["bitfinex","SOLUSD",1720923666665,45.0,144.53,144.44,6.9231]
["bitfinex","SOLUSD",1720923666865,1.73051987,144.52,144.43,6.9236]
["bitfinex","SOLUSD",1720923667089,1.73054642,144.51,144.41,15.605]
["bitfinex","SOLUSD",1720923667463,30.0,144.5,144.42,6.9238]
["bitfinex","SOLUSD",1720923667661,7.86121059,144.49,144.42,6.9238]
["bitfinex","SOLUSD",1720923667882,1.7307059,144.48,144.42,6.9238]
["bitfinex","SOLUSD",1720923668468,30.0,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1720923668679,1.73072395,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1720923669268,1.73072395,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1720923670065,1.73073976,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1720923670270,1.73082042,144.48,144.38,6.48]
["bitfinex","SOLUSD",1720923670488,46.73082042,144.48,144.4,6.9251]
["bitfinex","SOLUSD",1720923670879,46.73082042,144.48,144.37,0.8691099]
["bitfinex","SOLUSD",1720923671076,1.73082042,144.48,144.42,6.9239]
["bitfinex","SOLUSD",1720923671475,1.73082042,144.48,144.37,0.8691099]
["bitfinex","SOLUSD",1720923671681,1.73082042,144.48,144.41,6.9243]
["bitfinex","SOLUSD",1720923671884,1.73082042,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1720923672286,1.73082042,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1720923672467,1.73082042,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1720923672672,1.73044482,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1720923673079,1.73038195,144.52,144.42,22.61]
["bitfinex","SOLUSD",1720923673283,1.73020536,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1720923673577,1.73020674,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1720923673884,1.73020129,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1720923674077,1.73020662,144.52,144.42,22.61]
["bitfinex","SOLUSD",1720923674285,1.73053513,144.51,144.41,6.4213]
["bitfinex","SOLUSD",1720923674474,1.73053513,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1720923674674,1.73053513,144.51,144.4,15.605]
["bitfinex","SOLUSD",1720923674893,1.73053513,144.51,144.43,6.9234]
["bitfinex","SOLUSD",1720923675088,1.73053513,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1720923675681,1.73053513,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1720923676195,1.73053513,144.51,144.43,6.9236]
["bitfinex","SOLUSD",1720923677979,1.73053513,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1720923678174,1.73053513,144.51,144.39,22.61]
["bitfinex","SOLUSD",1720923678592,30.0,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1720923679016,30.0,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1720923679184,1.73053513,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1720923679496,1.73033419,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1720923679674,1.73057631,144.52,144.39,22.61]
["bitfinex","SOLUSD",1720923679874,1.73060257,144.51,144.4,20.0]
["bitfinex","SOLUSD",1720923680298,1.73032448,144.52,144.42,22.61]
["bitfinex","SOLUSD",1720923680497,1.73012482,144.51,144.42,22.61]
["bitfinex","SOLUSD",1720923680802,1.73017934,144.52,144.42,22.61]
["bitfinex","SOLUSD",1720923680995,1.73018068,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1720923681315,23.65868068,144.57,144.47,22.61]
["bitfinex","SOLUSD",1720923681680,23.65868068,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1720923681988,23.65868068,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1720923682201,23.65868068,144.57,144.49,6.9207]
["bitfinex","SOLUSD",1720923682410,23.65868068,144.57,144.45,22.61]
["bitfinex","SOLUSD",1720923683003,23.65868068,144.57,144.47,6.9217]
["bitfinex","SOLUSD",1720923683389,23.65868068,144.57,144.48,6.9213]
["bitfinex","SOLUSD",1720923683899,23.65868068,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1720923684097,23.65868068,144.57,144.45,22.61]
["bitfinex","SOLUSD",1720923684309,23.65868068,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1720923684484,30.0,144.54,144.47,22.61]
["bitfinex","SOLUSD",1720923684686,30.0,144.54,144.45,22.61]
["bitfinex","SOLUSD",1720923684894,1.72969937,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1720923685204,1.72969937,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1720923685502,1.72969937,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1720923685898,1.72969937,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1720923686100,30.0,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1720923686400,1.7301898,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1720923686697,1.7301898,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1720923687090,1.7301898,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1720923687695,1.7301898,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1720923688200,30.0,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1720923688418,30.0,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1720923688879,30.0,144.52,144.46,22.61]
["bitfinex","SOLUSD",1720923689084,1.7301462,144.56,144.46,22.61]
["bitfinex","SOLUSD",1720923689786,1.7301462,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1720923691202,21.9285,144.57,144.48,22.61]
["bitfinex","SOLUSD",1720923691989,21.9285,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1720923692500,21.9285,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1720923692890,15.6425,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1720923693400,15.6425,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1720923694490,15.6425,144.57,144.5,22.61]
["bitfinex","SOLUSD",1720923695602,1.72945603,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1720923696113,30.0,144.56,144.55,6.9178]
["bitfinex","SOLUSD",1720923696420,2.6823341,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1720923696421,1.72929288,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1720923696706,1.72929288,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1720923696963,21.9285,144.65,144.59,6.9158]
["bitfinex","SOLUSD",1720923697096,1.72860221,144.64,144.59,6.916]
["bitfinex","SOLUSD",1720923697290,1.72860221,144.64,144.55,44.1006]
["bitfinex","SOLUSD",1720923697487,1.72881072,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1720923698594,21.9285,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1720923699008,21.9285,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1720923699410,23.65705934,144.69,144.61,6.915]
["bitfinex","SOLUSD",1720923700009,23.65705934,144.69,144.58,22.61]
["bitfinex","SOLUSD",1720923700505,1.7282488,144.68,144.59,45.0]
["bitfinex","SOLUSD",1720923700730,1.7282488,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1720923700928,1.7282488,144.68,144.6,22.61]
["bitfinex","SOLUSD",1720923701133,1.7282488,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1720923701323,1.7282488,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1720923703040,1.7282488,144.68,144.6,22.61]
["bitfinex","SOLUSD",1720923704116,21.9285,144.69,144.6,22.61]
["bitfinex","SOLUSD",1720923704117,21.9285,144.69,144.61,45.0]
["bitfinex","SOLUSD",1720923705948,21.9285,144.69,144.62,22.61]
["bitfinex","SOLUSD",1720923707131,15.6425,144.69,144.62,22.61]
["bitfinex","SOLUSD",1720923708218,1.7278762,144.72,144.62,22.61]
["bitfinex","SOLUSD",1720923708516,1.7278762,144.72,144.63,45.0]
["bitfinex","SOLUSD",1720923709223,1.7278762,144.72,144.62,22.61]
["bitfinex","SOLUSD",1720923709422,1.7278762,144.72,144.63,45.0]
["bitfinex","SOLUSD",1720923711534,1.7278762,144.72,144.62,22.61]
["bitfinex","SOLUSD",1720923712718,1.7278762,144.72,144.63,45.0]
["bitfinex","SOLUSD",1720923713342,1.7278762,144.72,144.64,22.61]
["bitfinex","SOLUSD",1720923714325,1.7278762,144.72,144.63,45.0]
["bitfinex","SOLUSD",1720923715130,1.7278762,144.72,144.64,42.61]
["bitfinex","SOLUSD",1720923724629,21.8923,144.73,144.64,42.61]
["bitfinex","SOLUSD",1720923724930,21.8923,144.73,144.66,22.61]
["bitfinex","SOLUSD",1720923726165,21.8923,144.73,144.65,23.4]
["bitfinex","SOLUSD",1720923726347,21.8923,144.73,144.66,45.0]
["bitfinex","SOLUSD",1720923726732,1.72754209,144.72,144.65,23.4]
["bitfinex","SOLUSD",1720923726932,1.72754209,144.72,144.61,16.6552]
["bitfinex","SOLUSD",1720923728155,1.72754209,144.72,144.63,23.4]
["bitfinex","SOLUSD",1720923729646,1.72754209,144.72,144.64,45.0]
["bitfinex","SOLUSD",1720923730031,21.8923,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720923730230,21.8923,144.73,144.66,45.0]
["bitfinex","SOLUSD",1720923732156,21.8923,144.73,144.66,68.4]
["bitfinex","SOLUSD",1720923733629,21.8923,144.73,144.66,45.0]
["bitfinex","SOLUSD",1720923735033,1.72749655,144.72,144.65,20.0]
["bitfinex","SOLUSD",1720923735236,1.72749655,144.72,144.64,20.0]
["bitfinex","SOLUSD",1720923735642,1.72749655,144.72,144.63,23.4]
["bitfinex","SOLUSD",1720923738057,1.72749655,144.72,144.64,45.0]
["bitfinex","SOLUSD",1720923738242,1.72763064,144.72,144.64,45.0]
["bitfinex","SOLUSD",1720923738656,21.8923,144.73,144.64,45.0]
["bitfinex","SOLUSD",1720923738860,21.8923,144.73,144.66,23.4]
["bitfinex","SOLUSD",1720923739065,21.8923,144.73,144.67,65.0]
["bitfinex","SOLUSD",1720923739745,24.1834962,144.77,144.67,65.0]
["bitfinex","SOLUSD",1720923739941,1.72733444,144.76,144.67,65.0]
["bitfinex","SOLUSD",1720923741346,22.4559,144.77,144.67,65.0]
["bitfinex","SOLUSD",1720923742159,22.4559,144.77,144.58,45.92058592]
["bitfinex","SOLUSD",1720923742160,16.3008,144.73,144.58,45.92058592]
["bitfinex","SOLUSD",1720923742359,1.72788171,144.72,144.6,23.4]
["bitfinex","SOLUSD",1720923742546,1.72788171,144.72,144.58,45.92058592]
["bitfinex","SOLUSD",1720923742747,1.72788171,144.72,144.6,23.4]
["bitfinex","SOLUSD",1720923743464,1.72788171,144.72,144.61,20.0]
["bitfinex","SOLUSD",1720923743860,1.72788171,144.72,144.63,23.4]
["bitfinex","SOLUSD",1720923744156,1.72788171,144.72,144.64,20.0]
["bitfinex","SOLUSD",1720923744759,18.0284302,144.73,144.65,45.0]
["bitfinex","SOLUSD",1720923745768,18.0284302,144.73,144.64,20.0]
["bitfinex","SOLUSD",1720923745960,18.0284302,144.73,144.6,43.4]
["bitfinex","SOLUSD",1720923746166,18.0284302,144.73,144.61,45.0]
["bitfinex","SOLUSD",1720923746669,18.0284302,144.73,144.61,44.001896]
["bitfinex","SOLUSD",1720923747456,18.0284302,144.73,144.62,20.0]
["bitfinex","SOLUSD",1720923748465,18.0284302,144.73,144.57,23.4]
["bitfinex","SOLUSD",1720923748466,22.5066,144.71,144.57,23.4]
["bitfinex","SOLUSD",1720923748666,1.72825976,144.7,144.57,23.4]
["bitfinex","SOLUSD",1720923749755,1.72825976,144.7,144.58,20.0]
["bitfinex","SOLUSD",1720923749957,1.72825976,144.7,144.57,23.4]
["bitfinex","SOLUSD",1720923750188,16.3008,144.69,144.57,23.4]
["bitfinex","SOLUSD",1720923750485,6.2058,144.67,144.57,23.4]
["bitfinex","SOLUSD",1720923750653,1.7284494,144.66,144.57,23.4]
["bitfinex","SOLUSD",1720923750851,7.93424568,144.67,144.57,23.4]
["bitfinex","SOLUSD",1720923751256,7.93424568,144.67,144.58,20.0]
["bitfinex","SOLUSD",1720923751555,7.93424568,144.67,144.59,45.0]
["bitfinex","SOLUSD",1720923751980,6.2058,144.67,144.59,45.0]
["bitfinex","SOLUSD",1720923752387,6.2058,144.67,144.6,43.4]
["bitfinex","SOLUSD",1720923752561,6.2058,144.67,144.61,45.0]
["bitfinex","SOLUSD",1720923752985,6.2058,144.67,144.62,20.0]
["bitfinex","SOLUSD",1720923753156,6.2058,144.67,144.63,45.0]
["bitfinex","SOLUSD",1720923753874,6.2058,144.67,144.62,20.0]
["bitfinex","SOLUSD",1720923754073,6.2058,144.67,144.63,45.0]
["bitfinex","SOLUSD",1720923754352,6.2058,144.67,144.62,45.0]
["bitfinex","SOLUSD",1720923755970,6.2058,144.67,144.61,20.0]
["bitfinex","SOLUSD",1720923756377,6.2058,144.67,144.62,45.0]
["bitfinex","SOLUSD",1720923757263,16.3008,144.69,144.62,45.0]
["bitfinex","SOLUSD",1720923759272,16.3008,144.69,144.61,20.0]
["bitfinex","SOLUSD",1720923759484,16.3008,144.69,144.62,45.0]
["bitfinex","SOLUSD",1720923763288,1.72800639,144.68,144.61,20.0]
["bitfinex","SOLUSD",1720923764975,18.02890211,144.69,144.61,20.0]
["bitfinex","SOLUSD",1720923765877,16.3008,144.69,144.61,20.0]
["bitfinex","SOLUSD",1720923766076,16.3008,144.69,144.62,45.0]
["bitfinex","SOLUSD",1720923767468,16.3008,144.69,144.61,20.0]
["bitfinex","SOLUSD",1720923767469,1.72802098,144.68,144.61,20.0]
["bitfinex","SOLUSD",1720923767670,1.72802098,144.68,144.57,44.19]
["bitfinex","SOLUSD",1720923768707,6.485,144.67,144.57,44.19]
["bitfinex","SOLUSD",1720923768868,6.485,144.67,144.58,45.0]
["bitfinex","SOLUSD",1720923769169,6.485,144.67,144.59,20.0]
["bitfinex","SOLUSD",1720923769881,6.485,144.67,144.6,45.0]
["bitfinex","SOLUSD",1720923772888,1.72825195,144.66,144.6,45.0]
["bitfinex","SOLUSD",1720923773586,1.72825195,144.66,144.59,20.0]
["bitfinex","SOLUSD",1720923773884,1.72825195,144.66,144.58,20.0]
["bitfinex","SOLUSD",1720923774087,1.72825195,144.66,144.59,45.0]
["bitfinex","SOLUSD",1720923774286,1.72825195,144.66,144.6,20.0]
["bitfinex","SOLUSD",1720923777793,1.72836555,144.66,144.6,20.0]
["bitfinex","SOLUSD",1720923779895,1.72836555,144.66,144.58,20.0]
["bitfinex","SOLUSD",1720923780081,1.72836555,144.66,144.59,45.0]
["bitfinex","SOLUSD",1720923780281,1.72836555,144.66,144.6,20.0]
["bitfinex","SOLUSD",1720923780595,8.21337114,144.67,144.63,11.71]
["bitfinex","SOLUSD",1720923780796,6.485,144.67,144.64,11.71]
["bitfinex","SOLUSD",1720923781104,6.485,144.67,144.65,11.71]
["bitfinex","SOLUSD",1720923781283,6.485,144.67,144.66,11.71]
["bitfinex","SOLUSD",1720923783199,6.485,144.67,144.65,11.71]
["bitfinex","SOLUSD",1720923784098,6.485,144.67,144.66,11.71]
["bitfinex","SOLUSD",1720923785294,6.485,144.67,144.59,45.0]
["bitfinex","SOLUSD",1720923785295,6.485,144.67,144.65,11.71]
["bitfinex","SOLUSD",1720923786488,6.485,144.67,144.66,11.71]
["bitfinex","SOLUSD",1720923786688,16.3008,144.69,144.66,11.71]
["bitfinex","SOLUSD",1720923790898,16.3008,144.69,144.67,11.71]
["bitfinex","SOLUSD",1720923791401,16.3008,144.69,144.66,11.71]
["bitfinex","SOLUSD",1720923797024,16.3008,144.69,144.67,11.71]
["bitfinex","SOLUSD",1720923797385,16.3008,144.69,144.66,11.71]
["bitfinex","SOLUSD",1720923797711,6.531,144.71,144.67,11.71]
["bitfinex","SOLUSD",1720923797890,8.25871719,144.71,144.67,11.71]
["bitfinex","SOLUSD",1720923798385,6.531,144.71,144.67,11.71]
["bitfinex","SOLUSD",1720923799415,16.4965,144.73,144.7,11.71]
["bitfinex","SOLUSD",1720923800808,16.4965,144.73,144.6,42.5903]
["bitfinex","SOLUSD",1720923801107,11.71,144.71,144.61,20.0]
["bitfinex","SOLUSD",1720923801313,1.72787402,144.7,144.66,11.71]
["bitfinex","SOLUSD",1720923801702,13.43787402,144.7,144.65,11.71]
["bitfinex","SOLUSD",1720923801904,11.71,144.7,144.65,11.71]
["bitfinex","SOLUSD",1720923802435,11.71,144.68,144.61,20.0]
["bitfinex","SOLUSD",1720923802593,11.71,144.68,144.64,11.71]
["bitfinex","SOLUSD",1720923803323,18.305,144.65,144.57,2.79424568]
["bitfinex","SOLUSD",1720923803500,11.71,144.63,144.58,11.71]
["bitfinex","SOLUSD",1720923803705,1.728764,144.62,144.54,15.45]
["bitfinex","SOLUSD",1720923804009,13.438764,144.62,144.57,11.71]
["bitfinex","SOLUSD",1720923804322,11.71,144.62,144.57,11.71]
["bitfinex","SOLUSD",1720923805095,11.71,144.62,144.57,18.6268]
["bitfinex","SOLUSD",1720923807335,1.72882484,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1720923807503,13.43882484,144.61,144.56,18.6274]
["bitfinex","SOLUSD",1720923808416,13.44882484,144.61,144.57,11.72]
["bitfinex","SOLUSD",1720923808937,1.72882484,144.61,144.57,18.6369]
["bitfinex","SOLUSD",1720923809111,1.72894356,144.61,144.57,18.6369]
["bitfinex","SOLUSD",1720923809731,1.72894363,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1720923810040,1.72894363,144.64,144.59,11.72]
["bitfinex","SOLUSD",1720923810041,13.44894363,144.64,144.59,11.72]
["bitfinex","SOLUSD",1720923810616,1.72894363,144.64,144.59,11.72]
["bitfinex","SOLUSD",1720923810805,1.72894363,144.64,144.61,11.72]
["bitfinex","SOLUSD",1720923811006,8.32355648,144.65,144.61,11.72]
["bitfinex","SOLUSD",1720923811626,1.72859514,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1720923811829,13.44859514,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1720923812518,13.44859514,144.64,144.59,11.72]
["bitfinex","SOLUSD",1720923813540,13.44859514,144.64,144.6,11.72]
["bitfinex","SOLUSD",1720923813747,8.32369295,144.65,144.56,11.72]
["bitfinex","SOLUSD",1720923813965,8.32341988,144.65,144.59,6.9156]
["bitfinex","SOLUSD",1720923814236,1.72841988,144.64,144.58,6.9163]
["bitfinex","SOLUSD",1720923814416,13.44841988,144.64,144.6,11.72]
["bitfinex","SOLUSD",1720923815142,13.44841988,144.64,144.59,11.72]
["bitfinex","SOLUSD",1720923816134,13.44841988,144.64,144.6,11.72]
["bitfinex","SOLUSD",1720923816315,13.44841988,144.64,144.59,11.72]
["bitfinex","SOLUSD",1720923817063,1.72841988,144.64,144.59,11.72]
["bitfinex","SOLUSD",1720923817257,1.72841988,144.64,144.6,11.72]
["bitfinex","SOLUSD",1720923817539,13.44841988,144.64,144.6,11.72]
["bitfinex","SOLUSD",1720923818221,10.0,144.56,144.41,28.91183252]
["bitfinex","SOLUSD",1720923818421,11.72,144.5,144.45,11.72]
["bitfinex","SOLUSD",1720923818623,11.72,144.5,144.43,6.9235]
["bitfinex","SOLUSD",1720923818624,1.7303483,144.49,144.43,6.9235]
["bitfinex","SOLUSD",1720923818818,11.72,144.48,144.43,11.72]
["bitfinex","SOLUSD",1720923819037,1.7307109,144.47,144.43,11.72]
["bitfinex","SOLUSD",1720923819337,1.7307109,144.47,144.42,11.72]
["bitfinex","SOLUSD",1720923819338,13.4507109,144.47,144.42,11.72]
["bitfinex","SOLUSD",1720923819639,1.73072077,144.46,144.42,11.72]
["bitfinex","SOLUSD",1720923819839,16.5091,144.5,144.43,11.72]
["bitfinex","SOLUSD",1720923819840,11.72,144.48,144.43,11.72]
["bitfinex","SOLUSD",1720923820020,1.73061516,144.47,144.43,11.72]
["bitfinex","SOLUSD",1720923820622,1.73061516,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1720923820835,1.73072151,144.49,144.41,6.9246]
["bitfinex","SOLUSD",1720923821041,1.73072058,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1720923822033,1.7306245,144.49,144.41,6.9247]
["bitfinex","SOLUSD",1720923822239,1.73062735,144.48,144.41,6.9247]
["bitfinex","SOLUSD",1720923822842,1.73062735,144.48,144.42,6.924]
["bitfinex","SOLUSD",1720923823148,1.73062497,144.49,144.42,6.924]
["bitfinex","SOLUSD",1720923823336,1.73062596,144.48,144.42,6.924]
["bitfinex","SOLUSD",1720923824326,1.73062503,144.49,144.42,6.924]
["bitfinex","SOLUSD",1720923824527,1.7306189,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1720923824950,1.73060928,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1720923825143,1.73053414,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1720923825445,1.73053439,144.49,144.4,6.9248]
["bitfinex","SOLUSD",1720923825628,1.73062734,144.48,144.38,23.49]
["bitfinex","SOLUSD",1720923825829,1.73062734,144.48,144.39,65.0]
["bitfinex","SOLUSD",1720923826024,1.73050349,144.49,144.41,23.49]
["bitfinex","SOLUSD",1720923826230,1.73050349,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1720923827542,1.73050349,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1720923827945,1.73043465,144.48,144.42,6.924]
["bitfinex","SOLUSD",1720923828450,1.73059044,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1720923828644,1.73032467,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1720923828832,1.73056852,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1720923829845,1.73056852,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1720923830436,1.73056852,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1720923830929,1.73056852,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1720923831440,1.73056852,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1720923832126,1.73043442,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1720923832330,1.73043442,144.48,144.39,20.0]
["bitfinex","SOLUSD",1720923832538,1.73043442,144.48,144.4,45.0]
["bitfinex","SOLUSD",1720923832742,1.73043442,144.48,144.41,20.0]
["bitfinex","SOLUSD",1720923832952,1.73043442,144.48,144.42,6.9238]
["bitfinex","SOLUSD",1720923833132,1.7305999,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1720923833333,1.73059909,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1720923833953,1.73059808,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1720923834151,1.73059808,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1720923834335,1.73059808,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1720923836251,1.73035104,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1720923836438,1.73054933,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1720923836638,1.73064577,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1720923837060,1.73064577,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1720923837429,1.73064577,144.48,144.42,6.9238]
["bitfinex","SOLUSD",1720923837634,1.73059684,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1720923838041,1.73046094,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1720923838243,1.7305077,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1720923838554,1.73053835,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1720923838944,1.73053835,144.48,144.41,23.49]
["bitfinex","SOLUSD",1720923839255,1.73053835,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1720923839461,1.73070793,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1720923839752,1.73070642,144.49,144.42,6.9241]
["bitfinex","SOLUSD",1720923839945,1.73057936,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1720923840335,1.73060412,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1720923840530,1.73060412,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720923841063,30.0,144.46,144.4,67.75]
["bitfinex","SOLUSD",1720923841361,18.20338216,144.54,144.46,6.922]
["bitfinex","SOLUSD",1720923841530,29.94338216,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720923842143,18.20338216,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720923842348,18.20338216,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720923842547,18.20338216,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1720923843464,18.20338216,144.54,144.44,22.1591]
["bitfinex","SOLUSD",1720923843760,18.20338216,144.54,144.47,6.9214]
["bitfinex","SOLUSD",1720923843961,18.20338216,144.54,144.44,6.9228]
["bitfinex","SOLUSD",1720923844141,18.20338216,144.54,144.41,68.46]
["bitfinex","SOLUSD",1720923844340,18.20338216,144.54,144.41,23.46]
["bitfinex","SOLUSD",1720923844546,45.0,144.53,144.41,23.46]
["bitfinex","SOLUSD",1720923844842,1.73044899,144.52,144.41,23.46]
["bitfinex","SOLUSD",1720923845043,1.7304239,144.51,144.41,23.46]
["bitfinex","SOLUSD",1720923845743,1.7304239,144.51,144.44,6.9229]
["bitfinex","SOLUSD",1720923846250,1.7304239,144.51,144.41,23.46]
["bitfinex","SOLUSD",1720923846441,1.7304239,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1720923846650,1.7304239,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1720923846852,45.0,144.53,144.45,6.9227]
["bitfinex","SOLUSD",1720923846853,1.73041308,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1720923847083,1.7303529,144.52,144.41,23.46]
["bitfinex","SOLUSD",1720923847234,1.7301866,144.51,144.42,65.0]
["bitfinex","SOLUSD",1720923847558,1.73021433,144.5,144.41,23.46]
["bitfinex","SOLUSD",1720923847735,1.73032366,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1720923847939,1.73032366,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1720923848160,1.73032366,144.53,144.42,65.0]
["bitfinex","SOLUSD",1720923848866,1.73032366,144.53,144.44,6.9231]
["bitfinex","SOLUSD",1720923849162,46.73032366,144.53,144.44,6.9231]
["bitfinex","SOLUSD",1720923851154,1.73032366,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1720923851466,1.73032366,144.53,144.42,20.0]
["bitfinex","SOLUSD",1720923851635,1.73032366,144.53,144.45,6.9224]
["bitfinex","SOLUSD",1720923852138,1.73032366,144.53,144.43,45.0]
["bitfinex","SOLUSD",1720923852139,1.73032366,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1720923852660,1.73032366,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1720923854167,1.73032366,144.53,144.43,45.0]
["bitfinex","SOLUSD",1720923854168,1.73032366,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1720923854346,1.73032366,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1720923855846,1.73032366,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1720923856143,1.73032366,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1720923856755,1.73032366,144.53,144.44,6.9231]
["bitfinex","SOLUSD",1720923857257,1.73032366,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1720923857444,1.73032366,144.53,144.48,6.921]
["bitfinex","SOLUSD",1720923857845,1.73032366,144.53,144.46,6.9218]
["bitfinex","SOLUSD",1720923858249,1.73032366,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1720923859950,16.4729,144.54,144.43,45.0]
["bitfinex","SOLUSD",1720923859951,16.4729,144.54,144.44,44.25]
["bitfinex","SOLUSD",1720923860259,16.4729,144.54,144.5,6.92]
["bitfinex","SOLUSD",1720923860465,16.4729,144.54,144.47,23.46]
["bitfinex","SOLUSD",1720923860648,18.20255756,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1720923860853,16.4729,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1720923861171,18.20257817,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1720923861365,18.20257817,144.54,144.42,20.0]
["bitfinex","SOLUSD",1720923861668,18.20257817,144.54,144.45,6.9226]
["bitfinex","SOLUSD",1720923862244,18.20257817,144.54,144.42,23.46]
["bitfinex","SOLUSD",1720923862569,18.20257817,144.54,144.44,6.9229]
["bitfinex","SOLUSD",1720923863554,18.20257817,144.54,144.45,6.9227]
["bitfinex","SOLUSD",1720923864569,18.20257817,144.54,144.4,22.1591]
["bitfinex","SOLUSD",1720923864759,45.0,144.53,144.4,16.0823]
["bitfinex","SOLUSD",1720923864960,11.74,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720923865272,1.73064002,144.47,144.44,11.74]
["bitfinex","SOLUSD",1720923865471,1.73063885,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720923868069,1.73063885,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1720923868671,1.73061289,144.49,144.4,63.0423]
["bitfinex","SOLUSD",1720923868865,1.73031864,144.51,144.47,11.74]
["bitfinex","SOLUSD",1720923869597,13.47031864,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720923870073,1.73031864,144.51,144.47,11.74]
["bitfinex","SOLUSD",1720923870284,13.47031864,144.51,144.47,11.74]
["bitfinex","SOLUSD",1720923872066,13.47031864,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720923872576,13.47031864,144.51,144.47,11.74]
["bitfinex","SOLUSD",1720923873086,13.47031864,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1720923873287,13.47031864,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720923875770,13.47031864,144.51,144.47,11.74]
["bitfinex","SOLUSD",1720923875964,1.73031864,144.51,144.47,11.74]
["bitfinex","SOLUSD",1720923876170,13.47031864,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720923876577,1.73031864,144.51,144.47,11.74]
["bitfinex","SOLUSD",1720923877773,6.4727,144.52,144.43,27.3737]
["bitfinex","SOLUSD",1720923877978,16.4729,144.54,144.51,11.74]
["bitfinex","SOLUSD",1720923878876,16.4729,144.54,144.46,15.5076]
["bitfinex","SOLUSD",1720923879061,1.72980993,144.53,144.49,11.74]
["bitfinex","SOLUSD",1720923879266,1.72980993,144.53,144.43,6.9236]
["bitfinex","SOLUSD",1720923879512,11.74,144.5,144.45,11.74]
["bitfinex","SOLUSD",1720923879670,1.73041218,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720923880299,1.73041218,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1720923880507,1.73041218,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720923881379,24.04401218,144.49,144.39,6.5837]
["bitfinex","SOLUSD",1720923881582,24.04401218,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720923881786,11.74,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720923881975,1.7305914,144.47,144.44,11.74]
["bitfinex","SOLUSD",1720923882690,1.7305914,144.47,144.42,6.9237]
["bitfinex","SOLUSD",1720923882906,1.73059258,144.48,144.42,6.9237]
["bitfinex","SOLUSD",1720923883193,1.73059258,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1720923883893,1.73059258,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1720923884268,1.73059258,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1720923885297,1.73059258,144.48,144.38,39.775]
["bitfinex","SOLUSD",1720923885599,46.73059258,144.48,144.4,6.9248]
["bitfinex","SOLUSD",1720923886091,1.73059258,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1720923886293,1.73059258,144.48,144.4,6.925]
["bitfinex","SOLUSD",1720923886892,1.73059258,144.48,144.39,6.9255]
["bitfinex","SOLUSD",1720923887078,1.73059258,144.48,144.4,6.925]
["bitfinex","SOLUSD",1720923887769,1.73059258,144.48,144.38,39.775]
["bitfinex","SOLUSD",1720923887967,1.73059258,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1720923888591,1.73059258,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1720923889269,1.73059258,144.48,144.4,6.925]
["bitfinex","SOLUSD",1720923891188,1.73059258,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1720923892682,1.73059258,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1720923894501,1.73059258,144.48,144.38,39.775]
["bitfinex","SOLUSD",1720923895494,1.73059258,144.48,144.4,6.9251]
["bitfinex","SOLUSD",1720923898589,1.73059258,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1720923900297,1.73059258,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1720923900495,1.73059258,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1720923901084,1.73059258,144.48,144.38,60.615]
["bitfinex","SOLUSD",1720923901406,1.73059258,144.48,144.42,6.924]
["bitfinex","SOLUSD",1720923901604,1.73059258,144.48,144.39,45.0]
["bitfinex","SOLUSD",1720923901793,1.73059258,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1720923902189,1.73059258,144.48,144.37,24.3591099]
["bitfinex","SOLUSD",1720923902396,46.73059258,144.48,144.39,6.9253]
["bitfinex","SOLUSD",1720923902596,46.73059258,144.48,144.4,6.9251]
["bitfinex","SOLUSD",1720923903201,46.73059258,144.48,144.39,6.9255]
["bitfinex","SOLUSD",1720923903406,1.73059258,144.48,144.4,6.925]
["bitfinex","SOLUSD",1720923904290,1.73059258,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1720923904595,11.74,144.47,144.42,11.74]
["bitfinex","SOLUSD",1720923904916,11.74,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720923905417,11.74,144.45,144.37,0.8691099]
["bitfinex","SOLUSD",1720923905707,11.74,144.42,144.38,11.74]
["bitfinex","SOLUSD",1720923905894,1.73123903,144.43,144.38,11.74]
["bitfinex","SOLUSD",1720923906094,1.73123753,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720923906508,1.73123753,144.42,144.38,6.926]
["bitfinex","SOLUSD",1720923906710,1.73123753,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720923907985,1.73123798,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720923908188,1.73124099,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720923908691,1.73124099,144.42,144.39,18.6656]
["bitfinex","SOLUSD",1720923908888,1.73124099,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1720923909087,1.73124121,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1720923909287,1.73123971,144.43,144.4,18.6651]
["bitfinex","SOLUSD",1720923910311,24.676677,144.44,144.4,18.6651]
["bitfinex","SOLUSD",1720923910607,10.0,144.5,144.37,0.8691099]
["bitfinex","SOLUSD",1720923910608,24.67650609,144.43,144.37,0.8691099]
["bitfinex","SOLUSD",1720923910782,24.67650609,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1720923910981,24.67650609,144.43,144.4,18.665]
["bitfinex","SOLUSD",1720923911509,24.67650609,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720923911803,24.67650609,144.43,144.37,0.8691099]
["bitfinex","SOLUSD",1720923911804,36.41650609,144.43,144.37,0.8691099]
["bitfinex","SOLUSD",1720923911985,24.67650609,144.43,144.39,18.6655]
["bitfinex","SOLUSD",1720923912185,24.67650609,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720923912789,24.67650609,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1720923912988,24.67650609,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720923914303,22.9455,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720923914611,22.9455,144.43,144.4,18.665]
["bitfinex","SOLUSD",1720923914914,24.67662511,144.43,144.4,18.665]
["bitfinex","SOLUSD",1720923915208,24.67662511,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720923915582,22.9455,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720923915989,1.73112043,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1720923916192,1.73112043,144.42,144.4,11.74]
["bitfinex","SOLUSD",1720923916718,22.9455,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1720923916897,22.9455,144.43,144.4,18.6651]
["bitfinex","SOLUSD",1720923917287,22.9455,144.43,144.41,11.74]
["bitfinex","SOLUSD",1720923918205,16.3193,144.43,144.41,18.6644]
["bitfinex","SOLUSD",1720923918389,16.3193,144.43,144.37,0.8691099]
["bitfinex","SOLUSD",1720923918390,18.3662,144.46,144.42,18.6642]
["bitfinex","SOLUSD",1720923918590,1.73099452,144.45,144.41,18.6645]
["bitfinex","SOLUSD",1720923919490,1.73099452,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720923920190,1.73099452,144.45,144.4,6.925]
["bitfinex","SOLUSD",1720923920392,1.73099452,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720923922143,1.73096075,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1720923922298,1.73096075,144.46,144.43,18.6634]
["bitfinex","SOLUSD",1720923922507,1.73096075,144.46,144.43,11.74]
["bitfinex","SOLUSD",1720923922700,1.7307557,144.45,144.38,6.926]
["bitfinex","SOLUSD",1720923922897,1.7307557,144.45,144.37,16.3907099]
["bitfinex","SOLUSD",1720923922898,11.74,144.44,144.39,18.6656]
["bitfinex","SOLUSD",1720923923102,1.73127021,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720923923402,1.73126987,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720923924003,1.73126987,144.42,144.4,11.74]
["bitfinex","SOLUSD",1720923924203,1.73126976,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720923924698,1.73126976,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1720923924903,1.73126976,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720923925412,1.73126976,144.44,144.38,6.926]
["bitfinex","SOLUSD",1720923925617,1.73126976,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720923926318,1.73126976,144.44,144.4,18.6651]
["bitfinex","SOLUSD",1720923927009,11.74,144.41,144.37,0.8691099]
["bitfinex","SOLUSD",1720923927312,13.47171643,144.4,144.37,0.8691099]
["bitfinex","SOLUSD",1720923927511,1.73181282,144.39,144.37,0.8691099]
["bitfinex","SOLUSD",1720923928415,1.7316372,144.4,144.37,0.8691099]
["bitfinex","SOLUSD",1720923928718,1.73171061,144.39,144.37,12.6091099]
["bitfinex","SOLUSD",1720923928905,11.74,144.41,144.37,12.6091099]
["bitfinex","SOLUSD",1720923929104,1.73162768,144.4,144.37,12.6091099]
["bitfinex","SOLUSD",1720923929311,1.7316278,144.39,144.37,12.6091099]
["bitfinex","SOLUSD",1720923929499,1.7316278,144.39,144.37,0.8691099]
["bitfinex","SOLUSD",1720923930404,1.73168561,144.38,144.37,0.8691099]
["bitfinex","SOLUSD",1720923931410,1.73179526,144.39,144.37,0.8691099]
["bitfinex","SOLUSD",1720923934123,11.74,144.38,144.37,0.8691099]
["bitfinex","SOLUSD",1720923934642,56.74,144.38,144.37,0.8691099]
["bitfinex","SOLUSD",1720923935815,4.6297,144.37,144.3,6.9296]
["bitfinex","SOLUSD",1720923936000,13.47220056,144.36,144.3,6.9296]
["bitfinex","SOLUSD",1720923936205,1.73227546,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1720923936418,1.73227546,144.35,144.31,11.74]
["bitfinex","SOLUSD",1720923937206,1.73227546,144.35,144.3,6.93]
["bitfinex","SOLUSD",1720923937404,1.73227546,144.35,144.31,11.24]
["bitfinex","SOLUSD",1720923938422,1.73227546,144.35,144.3,6.93]
["bitfinex","SOLUSD",1720923938612,13.47227546,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1720923939014,13.47227546,144.35,144.3,11.74]
["bitfinex","SOLUSD",1720923939212,11.74,144.34,144.3,11.74]
["bitfinex","SOLUSD",1720923939406,1.7323764,144.33,144.3,11.74]
["bitfinex","SOLUSD",1720923939627,1.73237617,144.36,144.31,11.74]
["bitfinex","SOLUSD",1720923939811,1.73216903,144.35,144.31,11.74]
["bitfinex","SOLUSD",1720923940425,1.73217504,144.39,144.36,6.927]
["bitfinex","SOLUSD",1720923940612,13.47166436,144.41,144.36,18.667]
["bitfinex","SOLUSD",1720923940819,13.47166436,144.41,144.36,11.74]
["bitfinex","SOLUSD",1720923941024,11.74,144.4,144.36,18.6668]
["bitfinex","SOLUSD",1720923941223,1.73166491,144.39,144.36,18.6668]
["bitfinex","SOLUSD",1720923941625,1.73166491,144.39,144.36,11.74]
["bitfinex","SOLUSD",1720923942916,1.73166491,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1720923943441,1.73166466,144.4,144.36,6.927]
["bitfinex","SOLUSD",1720923944024,1.73166466,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1720923945638,1.73166466,144.4,144.32,66.96]
["bitfinex","SOLUSD",1720923945639,1.73155493,144.39,144.32,6.9288]
["bitfinex","SOLUSD",1720923945937,11.74,144.38,144.33,11.74]
["bitfinex","SOLUSD",1720923946140,1.73191967,144.37,144.34,11.74]
["bitfinex","SOLUSD",1720923947157,1.73191822,144.38,144.34,11.74]
["bitfinex","SOLUSD",1720923947316,1.73201217,144.37,144.29,6.2538]
["bitfinex","SOLUSD",1720923947516,1.73201217,144.37,144.34,11.74]
["bitfinex","SOLUSD",1720923947916,11.74,144.38,144.34,11.74]
["bitfinex","SOLUSD",1720923948130,1.73193056,144.37,144.34,11.74]
["bitfinex","SOLUSD",1720923948542,11.74,144.36,144.28,23.1747]
["bitfinex","SOLUSD",1720923948742,13.47233523,144.35,144.31,11.74]
["bitfinex","SOLUSD",1720923949050,13.47233523,144.35,144.3,11.74]
["bitfinex","SOLUSD",1720923949228,13.47233523,144.35,144.31,11.74]
["bitfinex","SOLUSD",1720923950456,1.73232734,144.36,144.33,11.74]
["bitfinex","SOLUSD",1720923950654,1.73207742,144.35,144.33,11.74]
["bitfinex","SOLUSD",1720923950953,1.73207724,144.36,144.33,11.74]
["bitfinex","SOLUSD",1720923951176,1.73207646,144.35,144.33,11.74]
["bitfinex","SOLUSD",1720923951460,1.73207707,144.36,144.33,11.74]
["bitfinex","SOLUSD",1720923951644,1.73207707,144.35,144.33,11.74]
["bitfinex","SOLUSD",1720923951840,1.7320769,144.36,144.33,11.74]
["bitfinex","SOLUSD",1720923952045,1.73207638,144.35,144.33,11.74]
["bitfinex","SOLUSD",1720923952246,1.73207638,144.36,144.33,11.74]
["bitfinex","SOLUSD",1720923952437,23.4101382,144.41,144.34,11.74]
["bitfinex","SOLUSD",1720923952770,11.74,144.39,144.34,11.74]
["bitfinex","SOLUSD",1720923952933,1.73187244,144.38,144.34,11.74]
["bitfinex","SOLUSD",1720923954259,1.73187244,144.38,144.3,6.2538]
["bitfinex","SOLUSD",1720923954260,1.73187244,144.38,144.35,11.74]
["bitfinex","SOLUSD",1720923954448,13.47177308,144.4,144.35,11.74]
["bitfinex","SOLUSD",1720923954758,1.73176871,144.39,144.3,6.2538]
["bitfinex","SOLUSD",1720923954932,1.73176871,144.39,144.35,11.74]
["bitfinex","SOLUSD",1720923956145,1.73176871,144.39,144.36,11.74]
["bitfinex","SOLUSD",1720923956350,1.73157743,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1720923956552,1.7317125,144.39,144.36,11.74]
["bitfinex","SOLUSD",1720923956849,1.7317125,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1720923957356,1.7317125,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1720923957566,13.47166784,144.4,144.35,11.74]
["bitfinex","SOLUSD",1720923957752,1.73179793,144.39,144.35,11.74]
["bitfinex","SOLUSD",1720923958255,1.73179793,144.39,144.36,11.74]
["bitfinex","SOLUSD",1720923958475,1.73163531,144.43,144.38,11.74]
["bitfinex","SOLUSD",1720923958634,21.6782,144.45,144.39,11.74]
["bitfinex","SOLUSD",1720923958635,1.73137349,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720923958837,1.73137349,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1720923958838,1.73137349,144.42,144.34,23.1717]
["bitfinex","SOLUSD",1720923959159,11.74,144.41,144.36,11.74]
["bitfinex","SOLUSD",1720923959359,1.73170213,144.4,144.36,11.74]
["bitfinex","SOLUSD",1720923959741,1.73170213,144.4,144.34,23.1717]
["bitfinex","SOLUSD",1720923960059,1.73170213,144.4,144.36,11.74]
["bitfinex","SOLUSD",1720923960466,11.74,144.41,144.36,11.74]
["bitfinex","SOLUSD",1720923960665,1.73165346,144.4,144.36,11.74]
["bitfinex","SOLUSD",1720923960953,1.73165318,144.39,144.36,11.74]
["bitfinex","SOLUSD",1720923961834,1.73165041,144.4,144.36,11.74]
["bitfinex","SOLUSD",1720923962155,1.73165018,144.39,144.36,18.667]
["bitfinex","SOLUSD",1720923962342,11.74,144.42,144.37,11.74]
["bitfinex","SOLUSD",1720923962546,11.74,144.43,144.38,18.666]
["bitfinex","SOLUSD",1720923962734,1.73133842,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720923963246,11.74,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720923963460,13.4713379,144.42,144.37,11.74]
["bitfinex","SOLUSD",1720923964269,11.74,144.39,144.34,16.2441]
["bitfinex","SOLUSD",1720923964579,1.73171459,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1720923964871,13.47171459,144.38,144.34,11.74]
["bitfinex","SOLUSD",1720923965049,1.73171459,144.38,144.34,11.74]
["bitfinex","SOLUSD",1720923966055,1.73171459,144.38,144.35,11.74]
["bitfinex","SOLUSD",1720923968472,1.73171459,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1720923968473,1.73171459,144.38,144.34,11.74]
["bitfinex","SOLUSD",1720923968653,13.47171459,144.38,144.3,13.1833]
["bitfinex","SOLUSD",1720923968973,13.47171459,144.38,144.33,11.74]
["bitfinex","SOLUSD",1720923969639,13.47171459,144.38,144.3,6.9295]
["bitfinex","SOLUSD",1720923969851,13.47171459,144.38,144.33,11.74]
["bitfinex","SOLUSD",1720923970073,11.74,144.36,144.3,6.9295]
["bitfinex","SOLUSD",1720923970272,11.74,144.36,144.29,16.4405]
["bitfinex","SOLUSD",1720923970273,1.73223623,144.35,144.31,11.74]
["bitfinex","SOLUSD",1720923970451,1.73223623,144.35,144.29,23.3709]
["bitfinex","SOLUSD",1720923970650,1.73223623,144.35,144.31,11.74]
["bitfinex","SOLUSD",1720923970857,13.47223623,144.35,144.31,11.74]
["bitfinex","SOLUSD",1720923971150,1.73238914,144.34,144.27,6.931]
["bitfinex","SOLUSD",1720923971348,1.73238914,144.34,144.3,11.74]
["bitfinex","SOLUSD",1720923972675,13.47238914,144.34,144.3,11.74]
["bitfinex","SOLUSD",1720923973875,13.47238914,144.34,144.28,6.9305]
["bitfinex","SOLUSD",1720923974053,13.47238914,144.34,144.29,11.74]
["bitfinex","SOLUSD",1720923974644,11.74,144.32,144.25,16.4405]
["bitfinex","SOLUSD",1720923974874,13.4726126,144.31,144.25,23.3729]
["bitfinex","SOLUSD",1720923975073,13.4726126,144.31,144.25,16.4405]
["bitfinex","SOLUSD",1720923975278,11.74,144.3,144.26,11.74]
["bitfinex","SOLUSD",1720923975449,1.73280554,144.29,144.26,11.74]
["bitfinex","SOLUSD",1720923976366,1.73280554,144.29,144.22,6.0119]
["bitfinex","SOLUSD",1720923976367,1.73280554,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1720923976585,1.73280554,144.29,144.26,11.74]
["bitfinex","SOLUSD",1720923977248,1.73280282,144.3,144.26,11.74]
["bitfinex","SOLUSD",1720923977448,1.73280557,144.29,144.26,11.74]
["bitfinex","SOLUSD",1720923977952,1.73280557,144.29,144.25,11.74]
["bitfinex","SOLUSD",1720923978353,1.73280557,144.29,144.26,11.74]
["bitfinex","SOLUSD",1720923978575,11.74,144.31,144.26,18.6719]
["bitfinex","SOLUSD",1720923978870,1.7328019,144.33,144.27,18.6714]
["bitfinex","SOLUSD",1720923979081,1.73259418,144.32,144.28,11.74]
["bitfinex","SOLUSD",1720923979574,13.47259418,144.32,144.27,11.74]
["bitfinex","SOLUSD",1720923979870,11.74,144.3,144.25,11.74]
["bitfinex","SOLUSD",1720923980073,1.73285226,144.29,144.25,11.74]
["bitfinex","SOLUSD",1720923980448,1.73284848,144.33,144.26,18.6714]
["bitfinex","SOLUSD",1720923980654,13.47259637,144.32,144.27,11.74]
["bitfinex","SOLUSD",1720923983266,11.74,144.3,144.25,11.74]
["bitfinex","SOLUSD",1720923983467,1.73285199,144.29,144.25,11.74]
["bitfinex","SOLUSD",1720923983772,23.0883,144.34,144.27,11.74]
["bitfinex","SOLUSD",1720923983773,11.74,144.31,144.27,11.74]
["bitfinex","SOLUSD",1720923984269,1.7326913,144.3,144.27,11.74]
["bitfinex","SOLUSD",1720923984573,11.74,144.32,144.27,11.74]
["bitfinex","SOLUSD",1720923984767,1.73266504,144.31,144.27,11.74]
["bitfinex","SOLUSD",1720923985459,11.74,144.32,144.27,11.74]
["bitfinex","SOLUSD",1720923985660,1.7325987,144.31,144.27,11.74]
["bitfinex","SOLUSD",1720923985881,13.4725987,144.31,144.22,6.0119]
["bitfinex","SOLUSD",1720923986053,13.4725987,144.31,144.26,11.74]
["bitfinex","SOLUSD",1720923986252,13.4725987,144.31,144.24,6.9325]
["bitfinex","SOLUSD",1720923986475,13.4725987,144.31,144.26,11.74]
["bitfinex","SOLUSD",1720923986674,13.47269894,144.3,144.23,7.8024099]
["bitfinex","SOLUSD",1720923986876,13.47289102,144.29,144.25,11.74]
["bitfinex","SOLUSD",1720923987181,1.73285594,144.28,144.25,11.74]
["bitfinex","SOLUSD",1720923988260,1.73293663,144.33,144.25,11.74]
["bitfinex","SOLUSD",1720923988458,11.74,144.3,144.25,11.74]
["bitfinex","SOLUSD",1720923988659,1.73284969,144.29,144.25,11.74]
["bitfinex","SOLUSD",1720923989260,1.73284969,144.29,144.23,7.8023099]
["bitfinex","SOLUSD",1720923989602,1.73284969,144.29,144.25,11.74]
["bitfinex","SOLUSD",1720923990256,1.73284987,144.33,144.25,11.74]
["bitfinex","SOLUSD",1720923990459,11.74,144.31,144.26,11.74]
["bitfinex","SOLUSD",1720923990769,1.73269317,144.3,144.26,11.74]
["bitfinex","SOLUSD",1720923992456,11.74,144.31,144.26,11.74]
["bitfinex","SOLUSD",1720923992777,1.73269857,144.3,144.26,11.74]
["bitfinex","SOLUSD",1720923994151,11.74,144.31,144.26,11.74]
["bitfinex","SOLUSD",1720923994356,1.73269754,144.3,144.26,11.74]
["bitfinex","SOLUSD",1720923994768,13.47269754,144.3,144.26,11.74]
["bitfinex","SOLUSD",1720923994974,1.73269754,144.3,144.26,11.74]
["bitfinex","SOLUSD",1720923995164,11.74,144.31,144.26,11.74]
["bitfinex","SOLUSD",1720923995679,1.73265241,144.3,144.26,11.74]
["bitfinex","SOLUSD",1720923996155,13.47265241,144.3,144.26,11.74]
["bitfinex","SOLUSD",1720923996557,1.73265241,144.3,144.26,11.74]
["bitfinex","SOLUSD",1720923996766,1.73264869,144.3,144.26,11.74]
["bitfinex","SOLUSD",1720923997371,1.73271314,144.29,144.26,11.74]
["bitfinex","SOLUSD",1720923997595,1.73271314,144.29,144.23,7.8023099]
["bitfinex","SOLUSD",1720923997767,1.73271314,144.29,144.25,11.74]
["bitfinex","SOLUSD",1720924002997,13.47271314,144.29,144.23,0.8691099]
["bitfinex","SOLUSD",1720924003183,11.74,144.27,144.23,0.8691099]
["bitfinex","SOLUSD",1720924003484,1.73315977,144.26,144.23,0.8691099]
["bitfinex","SOLUSD",1720924004593,11.74,144.24,144.23,0.8691099]
["bitfinex","SOLUSD",1720924004794,11.74,144.25,144.23,0.8691099]
["bitfinex","SOLUSD",1720924005087,1.73343437,144.24,144.23,0.8691099]
["bitfinex","SOLUSD",1720924006592,1.73343396,144.26,144.23,0.8691099]
["bitfinex","SOLUSD",1720924006774,22.1183,144.31,144.23,12.6091099]
["bitfinex","SOLUSD",1720924006775,11.74,144.28,144.23,12.6091099]
["bitfinex","SOLUSD",1720924006976,13.47317943,144.27,144.23,0.8691099]
["bitfinex","SOLUSD",1720924007204,1.73318223,144.26,144.23,0.8691099]
["bitfinex","SOLUSD",1720924008591,1.7331611,144.3,144.23,12.6091099]
["bitfinex","SOLUSD",1720924008798,11.74,144.27,144.23,12.6091099]
["bitfinex","SOLUSD",1720924009188,1.73315167,144.29,144.23,12.6091099]
["bitfinex","SOLUSD",1720924009389,11.74,144.27,144.23,12.6091099]
["bitfinex","SOLUSD",1720924009591,1.73315195,144.26,144.23,12.6091099]
["bitfinex","SOLUSD",1720924009792,11.74,144.27,144.23,12.6091099]
["bitfinex","SOLUSD",1720924010585,10.74,144.27,144.23,12.6091099]
["bitfinex","SOLUSD",1720924011377,10.74,144.27,144.23,0.8691099]
["bitfinex","SOLUSD",1720924011578,10.74,144.27,144.23,12.6091099]
["bitfinex","SOLUSD",1720924012300,1.73315247,144.3,144.23,12.6091099]
["bitfinex","SOLUSD",1720924012501,24.80431222,144.31,144.23,12.6091099]
["bitfinex","SOLUSD",1720924012502,11.74,144.27,144.23,12.6091099]
["bitfinex","SOLUSD",1720924014196,1.73306167,144.26,144.23,12.6091099]
["bitfinex","SOLUSD",1720924014380,1.73306167,144.26,144.23,0.8691099]
["bitfinex","SOLUSD",1720924015108,11.74,144.27,144.23,0.8691099]
["bitfinex","SOLUSD",1720924015486,11.74,144.27,144.23,12.6091099]
["bitfinex","SOLUSD",1720924016098,1.73307051,144.26,144.23,0.8691099]
["bitfinex","SOLUSD",1720924016404,11.74,144.27,144.23,12.6091099]
["bitfinex","SOLUSD",1720924016987,11.74,144.28,144.23,12.6091099]
["bitfinex","SOLUSD",1720924017186,1.73306799,144.3,144.23,12.6091099]
["bitfinex","SOLUSD",1720924017390,11.74,144.28,144.23,12.6091099]
["bitfinex","SOLUSD",1720924017583,11.74,144.28,144.23,19.5424099]
["bitfinex","SOLUSD",1720924017910,11.74,144.28,144.24,11.74]
["bitfinex","SOLUSD",1720924018601,1.73297436,144.27,144.23,12.6091099]
["bitfinex","SOLUSD",1720924019107,13.47297436,144.27,144.23,0.8691099]
["bitfinex","SOLUSD",1720924019283,11.74,144.27,144.23,12.6091099]
["bitfinex","SOLUSD",1720924020109,11.74,144.28,144.24,11.74]
["bitfinex","SOLUSD",1720924020601,11.74,144.27,144.23,7.8020099]
["bitfinex","SOLUSD",1720924020792,11.74,144.27,144.23,19.5420099]
["bitfinex","SOLUSD",1720924020986,11.74,144.28,144.23,12.6091099]
["bitfinex","SOLUSD",1720924021507,11.74,144.28,144.24,11.74]
["bitfinex","SOLUSD",1720924022111,13.47290954,144.29,144.24,11.74]
["bitfinex","SOLUSD",1720924022500,1.73290954,144.29,144.24,11.74]
["bitfinex","SOLUSD",1720924022799,1.73290397,144.3,144.24,11.74]
["bitfinex","SOLUSD",1720924022989,1.73280949,144.31,144.25,11.74]
["bitfinex","SOLUSD",1720924023188,11.74,144.3,144.25,11.74]
["bitfinex","SOLUSD",1720924024516,1.73271297,144.33,144.27,27.5819]
["bitfinex","SOLUSD",1720924024815,11.74,144.32,144.27,27.5819]
["bitfinex","SOLUSD",1720924025189,1.73253066,144.31,144.27,27.5819]
["bitfinex","SOLUSD",1720924025487,11.74,144.32,144.27,27.5819]
["bitfinex","SOLUSD",1720924025907,1.7324834,144.31,144.27,27.5819]
["bitfinex","SOLUSD",1720924026105,1.7324834,144.31,144.28,11.74]
["bitfinex","SOLUSD",1720924026904,11.74,144.32,144.28,11.74]
["bitfinex","SOLUSD",1720924028111,1.73247414,144.31,144.28,11.74]
["bitfinex","SOLUSD",1720924029698,11.74,144.32,144.28,11.74]
["bitfinex","SOLUSD",1720924029908,11.74,144.32,144.27,15.8419]
["bitfinex","SOLUSD",1720924029909,1.7324724,144.34,144.27,15.8419]
["bitfinex","SOLUSD",1720924030107,11.74,144.34,144.29,11.74]
["bitfinex","SOLUSD",1720924030413,1.73228712,144.38,144.29,11.74]
["bitfinex","SOLUSD",1720924030592,11.74,144.34,144.29,11.74]
["bitfinex","SOLUSD",1720924030792,11.74,144.34,144.29,18.6703]
["bitfinex","SOLUSD",1720924031006,11.74,144.34,144.29,11.74]
["bitfinex","SOLUSD",1720924031998,11.74,144.34,144.29,18.6704]
["bitfinex","SOLUSD",1720924033013,11.74,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1720924033308,11.74,144.33,144.28,11.74]
["bitfinex","SOLUSD",1720924033698,13.47232264,144.32,144.27,15.8419]
["bitfinex","SOLUSD",1720924033900,11.74,144.32,144.27,27.5819]
["bitfinex","SOLUSD",1720924034292,13.47246374,144.31,144.27,15.8419]
["bitfinex","SOLUSD",1720924034495,1.73267917,144.3,144.27,15.8419]
["bitfinex","SOLUSD",1720924035704,11.74,144.31,144.27,15.8419]
["bitfinex","SOLUSD",1720924035905,1.73264447,144.3,144.27,15.8419]
["bitfinex","SOLUSD",1720924036213,1.73264447,144.3,144.25,18.6723]
["bitfinex","SOLUSD",1720924036414,11.74,144.3,144.25,18.6723]
["bitfinex","SOLUSD",1720924036994,1.73271856,144.29,144.24,6.443]
["bitfinex","SOLUSD",1720924037199,1.73271856,144.29,144.24,13.3757]
["bitfinex","SOLUSD",1720924037200,13.47271856,144.29,144.24,13.3757]
["bitfinex","SOLUSD",1720924037502,11.74,144.29,144.24,25.1157]
["bitfinex","SOLUSD",1720924037802,11.74,144.3,144.25,18.6723]
["bitfinex","SOLUSD",1720924038120,1.73289446,144.29,144.25,11.74]
["bitfinex","SOLUSD",1720924038311,13.47289446,144.29,144.25,11.74]
["bitfinex","SOLUSD",1720924038497,1.7329135,144.28,144.25,11.74]
["bitfinex","SOLUSD",1720924039521,1.7329135,144.28,144.24,25.1157]
["bitfinex","SOLUSD",1720924039817,13.4729135,144.28,144.23,16.7110099]
["bitfinex","SOLUSD",1720924040009,1.7332081,144.31,144.23,16.7110099]
["bitfinex","SOLUSD",1720924040203,1.7332081,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1720924040516,11.74,144.29,144.25,18.6723]
["bitfinex","SOLUSD",1720924040713,1.7332081,144.31,144.25,18.6723]
["bitfinex","SOLUSD",1720924040907,11.74,144.3,144.26,11.74]
["bitfinex","SOLUSD",1720924041104,1.73275447,144.29,144.25,18.6723]
["bitfinex","SOLUSD",1720924042201,1.73275447,144.29,144.23,16.7110099]
["bitfinex","SOLUSD",1720924042406,1.73275447,144.29,144.25,11.74]
["bitfinex","SOLUSD",1720924042610,11.74,144.29,144.25,18.6723]
["bitfinex","SOLUSD",1720924042812,1.73284655,144.33,144.25,18.6723]
["bitfinex","SOLUSD",1720924043118,1.7327496,144.32,144.27,18.6714]
["bitfinex","SOLUSD",1720924043324,11.74,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1720924043929,1.7325337,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1720924044229,11.74,144.32,144.27,18.6713]
["bitfinex","SOLUSD",1720924044417,1.73253462,144.31,144.27,11.74]
["bitfinex","SOLUSD",1720924044819,11.74,144.32,144.27,11.74]
["bitfinex","SOLUSD",1720924045116,1.73253837,144.36,144.27,18.6714]
["bitfinex","SOLUSD",1720924045307,11.74,144.31,144.27,11.74]
["bitfinex","SOLUSD",1720924048021,11.74,144.32,144.27,18.6713]
["bitfinex","SOLUSD",1720924048520,1.73250759,144.35,144.27,18.6713]
["bitfinex","SOLUSD",1720924048825,11.74,144.32,144.27,18.6713]
["bitfinex","SOLUSD",1720924049020,1.73252335,144.31,144.27,18.6713]
["bitfinex","SOLUSD",1720924049221,11.74,144.32,144.27,18.6713]
["bitfinex","SOLUSD",1720924049809,1.7324631,144.31,144.27,18.6713]
["bitfinex","SOLUSD",1720924050139,1.7324631,144.31,144.27,11.74]
["bitfinex","SOLUSD",1720924051128,1.7324631,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1720924051312,1.7324631,144.31,144.27,11.74]
["bitfinex","SOLUSD",1720924052230,11.74,144.32,144.27,18.6714]
["bitfinex","SOLUSD",1720924052443,1.73247966,144.31,144.27,11.74]
["bitfinex","SOLUSD",1720924055116,1.73247966,144.31,144.23,16.7110099]
["bitfinex","SOLUSD",1720924055117,11.74,144.28,144.23,16.7110099]
["bitfinex","SOLUSD",1720924055325,13.47301706,144.27,144.23,16.7110099]
["bitfinex","SOLUSD",1720924055533,1.73314439,144.26,144.23,16.7110099]
["bitfinex","SOLUSD",1720924057112,1.73314439,144.26,144.23,0.8691099]
["bitfinex","SOLUSD",1720924057320,11.74,144.25,144.23,0.8691099]
["bitfinex","SOLUSD",1720924057528,11.74,144.26,144.23,0.8691099]
["bitfinex","SOLUSD",1720924057839,1.73326764,144.25,144.23,0.8691099]
["bitfinex","SOLUSD",1720924058232,11.74,144.24,144.23,0.8691099]
["bitfinex","SOLUSD",1720924060959,1.73342473,144.27,144.23,0.8691099]
["bitfinex","SOLUSD",1720924061164,11.74,144.25,144.23,0.8691099]
["bitfinex","SOLUSD",1720924061533,1.73342473,144.27,144.23,0.8691099]
["bitfinex","SOLUSD",1720924061751,11.74,144.25,144.23,0.8691099]
["bitfinex","SOLUSD",1720924062034,1.73342473,144.27,144.23,0.8691099]
["bitfinex","SOLUSD",1720924062232,11.74,144.27,144.23,0.8691099]
["bitfinex","SOLUSD",1720924063420,1.73313815,144.26,144.23,0.8691099]
["bitfinex","SOLUSD",1720924063932,13.47313815,144.26,144.23,0.8691099]
["bitfinex","SOLUSD",1720924064130,11.74,144.26,144.23,0.8691099]
["bitfinex","SOLUSD",1720924065143,11.74,144.25,144.23,0.8691099]
["bitfinex","SOLUSD",1720924065446,1.73344467,144.24,144.23,0.8691099]
["bitfinex","SOLUSD",1720924065745,11.74,144.24,144.23,0.8691099]
["bitfinex","SOLUSD",1720924065946,1.73347781,144.29,144.23,0.8691099]
["bitfinex","SOLUSD",1720924066136,11.74,144.24,144.23,0.8691099]
["bitfinex","SOLUSD",1720924066649,1.73347781,144.29,144.23,0.8691099]
["bitfinex","SOLUSD",1720924066837,11.74,144.25,144.23,0.8691099]
["bitfinex","SOLUSD",1720924067438,1.73331321,144.24,144.23,0.8691099]
["bitfinex","SOLUSD",1720924067642,13.47331321,144.24,144.23,0.8691099]
["bitfinex","SOLUSD",1720924069335,11.74,144.24,144.23,0.8691099]
["bitfinex","SOLUSD",1720924069527,1.73345327,144.29,144.23,0.8691099]
["bitfinex","SOLUSD",1720924069753,11.74,144.24,144.23,0.8691099]
["bitfinex","SOLUSD",1720924070249,10.0,144.28,144.23,0.8691099]
["bitfinex","SOLUSD",1720924070448,1.73364111,144.27,144.23,0.8691099]
["bitfinex","SOLUSD",1720924070749,11.74,144.24,144.23,0.8691099]
["bitfinex","SOLUSD",1720924072855,11.74,144.24,144.18,21.8806]
["bitfinex","SOLUSD",1720924073152,11.74,144.24,144.14,15.2857]
["bitfinex","SOLUSD",1720924073153,11.74,144.19,144.14,15.2857]
["bitfinex","SOLUSD",1720924073459,11.74,144.15,144.14,15.2857]
["bitfinex","SOLUSD",1720924074551,11.74,144.15,144.1,22.2249]
["bitfinex","SOLUSD",1720924074753,11.74,144.14,144.1,22.2252]
["bitfinex","SOLUSD",1720924074959,1.73439765,144.19,144.1,14.7857]
["bitfinex","SOLUSD",1720924075157,11.74,144.13,144.1,21.7253]
["bitfinex","SOLUSD",1720924075657,11.74,144.13,144.1,14.7857]
["bitfinex","SOLUSD",1720924075859,8.10579765,144.19,144.1,21.7248]
["bitfinex","SOLUSD",1720924076035,11.74,144.13,144.1,21.7252]
["bitfinex","SOLUSD",1720924076434,11.74,144.13,144.08,12.6091099]
["bitfinex","SOLUSD",1720924076435,11.74,144.11,144.08,0.8691099]
["bitfinex","SOLUSD",1720924076635,11.74,144.09,144.0,11.74]
["bitfinex","SOLUSD",1720924076850,10.0,144.13,144.01,11.74]
["bitfinex","SOLUSD",1720924076851,11.74,144.07,144.01,11.74]
["bitfinex","SOLUSD",1720924077051,11.74,144.07,144.02,18.683]
["bitfinex","SOLUSD",1720924077273,1.73545586,144.12,143.94,9.04325898]
["bitfinex","SOLUSD",1720924077274,10.0,144.11,143.94,9.04325898]
["bitfinex","SOLUSD",1720924077447,11.74,144.04,143.98,6.9449]
["bitfinex","SOLUSD",1720924077644,11.74,144.04,143.99,18.6847]
["bitfinex","SOLUSD",1720924077960,11.74,144.04,143.99,11.74]
["bitfinex","SOLUSD",1720924078139,1.73541984,144.07,144.03,11.74]
["bitfinex","SOLUSD",1720924078338,10.0,144.14,144.03,11.74]
["bitfinex","SOLUSD",1720924078339,1.73533748,144.13,144.03,11.74]
["bitfinex","SOLUSD",1720924078535,1.73533748,144.13,143.98,15.2857]
["bitfinex","SOLUSD",1720924078736,10.0,144.12,144.0,6.9441]
["bitfinex","SOLUSD",1720924078942,10.0,144.12,143.98,15.2857]
["bitfinex","SOLUSD",1720924078943,10.0,144.1,143.98,15.2857]
["bitfinex","SOLUSD",1720924079140,1.73580155,144.09,143.99,6.9444]
["bitfinex","SOLUSD",1720924080040,23.62,144.08,143.98,15.2857]
["bitfinex","SOLUSD",1720924080258,1.73615589,144.07,143.98,15.2857]
["bitfinex","SOLUSD",1720924082667,1.73615589,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1720924082966,1.73615589,144.07,143.98,15.2857]
["bitfinex","SOLUSD",1720924083440,1.73615589,144.07,143.98,22.231]
["bitfinex","SOLUSD",1720924084153,1.73615589,144.07,143.98,15.2857]
["bitfinex","SOLUSD",1720924084670,1.73615589,144.07,143.98,22.231]
["bitfinex","SOLUSD",1720924084880,1.73615589,144.07,144.02,2.4]
["bitfinex","SOLUSD",1720924085051,33.62,144.04,144.02,2.4]
["bitfinex","SOLUSD",1720924085249,55.35650633,144.03,143.93,7.8164099]
["bitfinex","SOLUSD",1720924085565,30.0,144.03,143.94,15.9552]
["bitfinex","SOLUSD",1720924085747,29.957,144.08,143.99,6.9448]
["bitfinex","SOLUSD",1720924085947,1.73587663,144.07,143.94,15.9552]
["bitfinex","SOLUSD",1720924086144,1.73587663,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1720924086564,1.73587663,144.07,143.94,36.7952]
["bitfinex","SOLUSD",1720924086769,1.73587663,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1720924087363,1.73562763,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1720924087766,1.73562763,144.06,143.96,6.9462]
["bitfinex","SOLUSD",1720924088066,23.62,144.05,143.95,6.9468]
["bitfinex","SOLUSD",1720924088274,1.73631774,144.04,143.94,22.9024]
["bitfinex","SOLUSD",1720924088653,1.73631774,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1720924089362,33.62,144.02,143.93,0.8691099]
["bitfinex","SOLUSD",1720924089559,33.62,144.02,143.93,0.3691099]
["bitfinex","SOLUSD",1720924089560,46.73687303,144.01,143.93,0.3691099]
["bitfinex","SOLUSD",1720924089874,1.73687303,144.01,143.93,0.3691099]
["bitfinex","SOLUSD",1720924090373,23.62,143.99,143.93,0.3691099]
["bitfinex","SOLUSD",1720924090669,1.73724599,143.98,143.93,0.3691099]
["bitfinex","SOLUSD",1720924091350,23.62,143.96,143.93,0.3691099]
["bitfinex","SOLUSD",1720924091553,1.73724397,143.95,143.93,0.3691099]
["bitfinex","SOLUSD",1720924092179,1.73724397,143.95,143.91,9.04325898]
["bitfinex","SOLUSD",1720924092469,6.337,143.94,143.91,9.04325898]
["bitfinex","SOLUSD",1720924092673,1.7372521,143.93,143.91,9.04325898]
["bitfinex","SOLUSD",1720924092858,1.73707506,143.98,143.91,9.04325898]
["bitfinex","SOLUSD",1720924093054,1.73707506,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1720924093256,1.73707506,143.98,143.91,9.04325898]
["bitfinex","SOLUSD",1720924093458,1.73670132,144.01,143.91,32.66325898]
["bitfinex","SOLUSD",1720924093677,1.73632174,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1720924093972,1.73632174,144.03,143.93,15.9552]
["bitfinex","SOLUSD",1720924094157,1.7360966,144.02,143.94,6.9471]
["bitfinex","SOLUSD",1720924094369,1.73664798,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1720924094562,1.73664798,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1720924095058,1.73635743,144.05,143.95,6.1228]
["bitfinex","SOLUSD",1720924095274,1.7358512,144.09,144.0,6.944]
["bitfinex","SOLUSD",1720924095469,1.7358512,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1720924095766,1.7358512,144.09,143.95,29.7428]
["bitfinex","SOLUSD",1720924096077,1.7358512,144.09,143.96,51.9459]
["bitfinex","SOLUSD",1720924096246,1.7358512,144.09,143.96,45.0]
["bitfinex","SOLUSD",1720924096550,1.7358512,144.09,143.99,6.9448]
["bitfinex","SOLUSD",1720924097159,1.7358512,144.09,143.97,6.9458]
["bitfinex","SOLUSD",1720924097368,1.7358512,144.09,143.99,6.9448]
["bitfinex","SOLUSD",1720924097577,1.7358512,144.09,143.98,6.9453]
["bitfinex","SOLUSD",1720924097757,1.7358512,144.09,143.96,45.0]
["bitfinex","SOLUSD",1720924098074,1.7358512,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1720924098463,1.73549848,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1720924098772,1.73549246,144.07,143.98,23.62]
["bitfinex","SOLUSD",1720924098952,1.73554717,144.11,143.99,45.0]
["bitfinex","SOLUSD",1720924099155,16.337,144.12,143.99,45.0]
["bitfinex","SOLUSD",1720924099156,1.73554777,144.1,143.99,45.0]
["bitfinex","SOLUSD",1720924099558,1.7353655,144.11,143.99,45.0]
["bitfinex","SOLUSD",1720924099763,1.7353655,144.11,144.0,20.0]
["bitfinex","SOLUSD",1720924099963,23.62,144.07,143.93,15.9552]
["bitfinex","SOLUSD",1720924100159,1.73602365,144.06,143.97,6.9454]
["bitfinex","SOLUSD",1720924100370,1.73602365,144.06,143.95,6.9467]
["bitfinex","SOLUSD",1720924101159,10.0,144.03,143.9,6.9489]
["bitfinex","SOLUSD",1720924101362,33.62,143.99,143.86,6.9507]
["bitfinex","SOLUSD",1720924101579,1.73712292,143.98,143.86,6.9507]
["bitfinex","SOLUSD",1720924102308,1.73712292,143.98,143.87,6.9506]
["bitfinex","SOLUSD",1720924103876,1.73712292,143.98,143.82,20.84]
["bitfinex","SOLUSD",1720924104071,20.0,143.94,143.77,36.8665]
["bitfinex","SOLUSD",1720924104272,1.73771248,143.93,143.77,36.8665]
["bitfinex","SOLUSD",1720924104593,1.73752133,143.92,143.77,36.8665]
["bitfinex","SOLUSD",1720924105298,1.73752133,143.92,143.77,63.4865]
["bitfinex","SOLUSD",1720924105467,1.7374253,143.96,143.77,63.4865]
["bitfinex","SOLUSD",1720924105666,1.73725324,143.95,143.77,63.4865]
["bitfinex","SOLUSD",1720924106291,1.73725324,143.95,143.81,20.84]
["bitfinex","SOLUSD",1720924106461,1.73725324,143.95,143.68,10.0]
["bitfinex","SOLUSD",1720924106659,10.0,143.92,143.74,36.8665]
["bitfinex","SOLUSD",1720924106861,1.73779583,143.91,143.88,4.24281324]
["bitfinex","SOLUSD",1720924108374,1.73778713,143.9,143.88,4.24281324]
["bitfinex","SOLUSD",1720924108568,1.73765527,143.89,143.88,4.24281324]
["bitfinex","SOLUSD",1720924108795,1.73765527,143.93,143.88,4.24281324]
["bitfinex","SOLUSD",1720924108985,1.73743127,143.92,143.88,4.24281324]
["bitfinex","SOLUSD",1720924110895,1.73747511,143.91,143.88,4.24281324]
["bitfinex","SOLUSD",1720924112262,1.73773962,143.9,143.88,4.24281324]
["bitfinex","SOLUSD",1720924112586,1.73773295,143.89,143.88,4.24281324]
["bitfinex","SOLUSD",1720924112786,32.8411,143.94,143.88,4.24281324]
["bitfinex","SOLUSD",1720924112787,1.73773635,143.93,143.88,4.24281324]
["bitfinex","SOLUSD",1720924112988,1.73773601,143.92,143.88,4.24281324]
["bitfinex","SOLUSD",1720924113197,1.73773601,143.92,143.86,4.24281324]
["bitfinex","SOLUSD",1720924116305,11.73773601,143.92,143.86,4.24281324]
["bitfinex","SOLUSD",1720924116602,1.73773601,143.92,143.86,4.24281324]
["bitfinex","SOLUSD",1720924119316,1.73773601,143.92,143.86,1.74281324]
["bitfinex","SOLUSD",1720924122496,32.8411,143.94,143.86,1.74281324]
["bitfinex","SOLUSD",1720924122497,1.73757948,143.91,143.86,1.74281324]
["bitfinex","SOLUSD",1720924122807,1.73743528,143.93,143.86,1.74281324]
["bitfinex","SOLUSD",1720924123113,1.73743973,143.92,143.86,1.74281324]
["bitfinex","SOLUSD",1720924124010,1.73725868,143.93,143.86,1.74281324]
["bitfinex","SOLUSD",1720924124321,1.7374006,143.92,143.86,1.74281324]
["bitfinex","SOLUSD",1720924124795,1.7374006,143.92,143.85,1.74281324]
["bitfinex","SOLUSD",1720924125211,1.73743882,143.91,143.85,1.74281324]
["bitfinex","SOLUSD",1720924126310,1.73752963,143.9,143.85,1.74281324]
["bitfinex","SOLUSD",1720924126505,1.73779561,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924126705,1.73765814,143.93,143.85,1.74281324]
["bitfinex","SOLUSD",1720924126905,1.73765798,143.92,143.85,1.74281324]
["bitfinex","SOLUSD",1720924132935,1.73746379,143.91,143.85,1.74281324]
["bitfinex","SOLUSD",1720924133225,1.73740838,143.93,143.85,1.74281324]
["bitfinex","SOLUSD",1720924133410,1.73739365,143.92,143.85,1.74281324]
["bitfinex","SOLUSD",1720924134420,1.73738257,143.91,143.85,1.74281324]
["bitfinex","SOLUSD",1720924134613,1.73739091,143.93,143.85,1.74281324]
["bitfinex","SOLUSD",1720924134922,1.73740905,143.92,143.85,1.74281324]
["bitfinex","SOLUSD",1720924135307,1.73731673,143.96,143.85,1.74281324]
["bitfinex","SOLUSD",1720924135525,1.73727357,143.95,143.85,1.74281324]
["bitfinex","SOLUSD",1720924137331,10.0,143.94,143.85,1.74281324]
["bitfinex","SOLUSD",1720924137640,10.0,143.92,143.85,1.74281324]
["bitfinex","SOLUSD",1720924137806,1.73796606,143.91,143.85,1.74281324]
["bitfinex","SOLUSD",1720924140220,1.73771667,143.9,143.85,1.74281324]
["bitfinex","SOLUSD",1720924140418,1.73769636,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924140621,1.73768295,143.94,143.85,1.74281324]
["bitfinex","SOLUSD",1720924143030,1.73736838,143.93,143.85,1.74281324]
["bitfinex","SOLUSD",1720924143220,1.73728849,143.92,143.85,1.74281324]
["bitfinex","SOLUSD",1720924143534,1.7372913,143.96,143.85,1.74281324]
["bitfinex","SOLUSD",1720924143722,1.73729114,143.95,143.85,1.74281324]
["bitfinex","SOLUSD",1720924144433,1.73729114,143.95,143.86,15.4795]
["bitfinex","SOLUSD",1720924145029,1.73729114,143.95,143.87,6.583]
["bitfinex","SOLUSD",1720924146328,1.73712102,143.94,143.87,6.583]
["bitfinex","SOLUSD",1720924146542,1.73702837,143.97,143.87,6.583]
["bitfinex","SOLUSD",1720924148023,1.73702837,143.97,143.88,45.0]
["bitfinex","SOLUSD",1720924151420,1.73702837,143.97,143.87,6.583]
["bitfinex","SOLUSD",1720924152746,1.73698211,143.96,143.87,6.583]
["bitfinex","SOLUSD",1720924153048,1.7370013,143.95,143.87,6.583]
["bitfinex","SOLUSD",1720924153345,1.7370055,143.98,143.87,6.583]
["bitfinex","SOLUSD",1720924153637,1.7370055,143.98,143.88,45.0]
["bitfinex","SOLUSD",1720924159647,1.73678878,143.97,143.88,45.0]
["bitfinex","SOLUSD",1720924159836,1.73670163,143.99,143.88,45.0]
["bitfinex","SOLUSD",1720924160145,1.7366986,143.99,143.92,16.1706]
["bitfinex","SOLUSD",1720924160325,4.46366012,144.03,143.92,16.1706]
["bitfinex","SOLUSD",1720924160524,4.46366012,144.03,143.93,45.0]
["bitfinex","SOLUSD",1720924161144,1.73637433,144.03,143.93,45.0]
["bitfinex","SOLUSD",1720924161443,1.73637433,144.03,143.93,68.66]
["bitfinex","SOLUSD",1720924161633,1.73598326,144.06,143.93,68.66]
["bitfinex","SOLUSD",1720924161839,1.73598326,144.06,143.94,16.1706]
["bitfinex","SOLUSD",1720924162023,1.73598326,144.06,143.96,6.5717]
["bitfinex","SOLUSD",1720924162224,1.73598326,144.06,143.97,45.0]
["bitfinex","SOLUSD",1720924163625,1.73572132,144.05,143.98,16.1706]
["bitfinex","SOLUSD",1720924163826,1.73572109,144.09,143.98,16.1706]
["bitfinex","SOLUSD",1720924164532,1.73572109,144.09,143.99,45.0]
["bitfinex","SOLUSD",1720924165223,6.9418,144.06,143.99,45.0]
["bitfinex","SOLUSD",1720924165719,6.942,144.05,143.99,45.0]
["bitfinex","SOLUSD",1720924165918,19.08652109,144.09,143.99,45.0]
["bitfinex","SOLUSD",1720924166147,8.67530709,144.1,144.0,16.1706]
["bitfinex","SOLUSD",1720924166347,1.73540709,144.1,144.01,45.0]
["bitfinex","SOLUSD",1720924166551,6.9402,144.09,144.01,45.0]
["bitfinex","SOLUSD",1720924166928,6.9402,144.09,144.01,68.66]
["bitfinex","SOLUSD",1720924167129,6.9402,144.09,144.02,6.5717]
["bitfinex","SOLUSD",1720924167441,1.73540709,144.1,144.03,45.0]
["bitfinex","SOLUSD",1720924167442,6.9405,144.08,144.03,45.0]
["bitfinex","SOLUSD",1720924167943,6.94,144.1,144.03,45.0]
["bitfinex","SOLUSD",1720924168245,6.9397,144.1,144.03,45.0]
["bitfinex","SOLUSD",1720924168545,6.9391,144.11,144.04,16.1706]
["bitfinex","SOLUSD",1720924168730,6.9396,144.1,144.05,45.0]
["bitfinex","SOLUSD",1720924168925,6.9392,144.11,144.05,45.0]
["bitfinex","SOLUSD",1720924169630,19.08125419,144.13,144.05,45.0]
["bitfinex","SOLUSD",1720924169823,6.9405,144.09,144.04,16.1706]
["bitfinex","SOLUSD",1720924170453,8.67373396,144.12,144.04,16.1706]
["bitfinex","SOLUSD",1720924170742,6.9392,144.11,144.04,16.1706]
["bitfinex","SOLUSD",1720924171134,6.9392,144.11,144.05,45.0]
["bitfinex","SOLUSD",1720924175651,1.73487309,144.15,144.05,45.0]
["bitfinex","SOLUSD",1720924175831,6.9392,144.11,144.05,45.0]
["bitfinex","SOLUSD",1720924176035,6.9387,144.12,144.05,45.0]
["bitfinex","SOLUSD",1720924176329,1.73487414,144.11,144.04,16.1706]
["bitfinex","SOLUSD",1720924176530,6.9401,144.09,144.04,16.1706]
["bitfinex","SOLUSD",1720924177452,1.73504592,144.08,144.04,16.1706]
["bitfinex","SOLUSD",1720924177653,6.9413,144.07,144.04,16.1706]
["bitfinex","SOLUSD",1720924178143,6.9415,144.06,144.04,16.1706]
["bitfinex","SOLUSD",1720924178349,6.942,144.05,144.04,16.1706]
["bitfinex","SOLUSD",1720924178549,6.942,144.05,144.0,16.1706]
["bitfinex","SOLUSD",1720924178748,6.9416,144.06,144.0,16.1706]
["bitfinex","SOLUSD",1720924179454,6.941,144.07,144.0,16.1706]
["bitfinex","SOLUSD",1720924179952,6.9411,144.07,144.0,16.1706]
["bitfinex","SOLUSD",1720924180152,6.9421,144.05,144.0,16.1706]
["bitfinex","SOLUSD",1720924180742,6.9416,144.06,144.0,16.1706]
["bitfinex","SOLUSD",1720924181855,6.9426,144.04,144.0,16.1706]
["bitfinex","SOLUSD",1720924182456,1.73583174,144.03,144.0,16.1706]
["bitfinex","SOLUSD",1720924182664,6.9435,144.02,144.0,16.1706]
["bitfinex","SOLUSD",1720924184061,6.9439,144.01,144.0,16.1706]
["bitfinex","SOLUSD",1720924184244,8.34757309,144.06,143.95,21.2925]
["bitfinex","SOLUSD",1720924185037,6.944,144.01,143.95,21.2925]
["bitfinex","SOLUSD",1720924185335,1.73621608,144.0,143.95,21.2925]
["bitfinex","SOLUSD",1720924185535,8.68071608,144.0,143.95,21.2925]
["bitfinex","SOLUSD",1720924185740,1.73635136,143.99,143.95,21.2925]
["bitfinex","SOLUSD",1720924186263,6.9445,144.0,143.95,21.2925]
["bitfinex","SOLUSD",1720924186751,1.73629835,143.99,143.95,15.148]
["bitfinex","SOLUSD",1720924188361,1.73639008,144.03,143.95,15.148]
["bitfinex","SOLUSD",1720924189444,1.73620856,144.02,143.95,15.148]
["bitfinex","SOLUSD",1720924189647,1.73618399,144.01,143.95,15.148]
["bitfinex","SOLUSD",1720924190272,8.68018399,144.01,143.95,15.148]
["bitfinex","SOLUSD",1720924190451,6.9435,144.02,143.95,15.148]
["bitfinex","SOLUSD",1720924190653,6.9431,144.03,143.95,15.148]
["bitfinex","SOLUSD",1720924190885,1.73600359,144.02,143.95,15.148]
["bitfinex","SOLUSD",1720924191085,8.67960359,144.02,143.95,15.148]
["bitfinex","SOLUSD",1720924191250,6.9431,144.03,143.95,15.148]
["bitfinex","SOLUSD",1720924191758,6.9429,144.04,143.96,45.0]
["bitfinex","SOLUSD",1720924191966,6.9429,144.04,143.97,6.1445]
["bitfinex","SOLUSD",1720924192268,8.67810891,144.05,143.98,45.0]
["bitfinex","SOLUSD",1720924192473,6.9421,144.05,143.98,45.0]
["bitfinex","SOLUSD",1720924192864,6.9421,144.05,143.99,15.148]
["bitfinex","SOLUSD",1720924193043,6.9425,144.04,143.99,15.148]
["bitfinex","SOLUSD",1720924193666,6.943,144.03,143.99,15.148]
["bitfinex","SOLUSD",1720924194177,6.9426,144.04,143.99,15.148]
["bitfinex","SOLUSD",1720924197671,1.73572927,144.07,143.99,15.148]
["bitfinex","SOLUSD",1720924198587,6.9434,144.02,143.99,15.148]
["bitfinex","SOLUSD",1720924199485,6.9426,144.04,143.99,15.148]
["bitfinex","SOLUSD",1720924199680,6.9431,144.03,143.99,15.148]
["bitfinex","SOLUSD",1720924200387,1.73573818,144.02,143.99,15.148]
["bitfinex","SOLUSD",1720924200569,1.73598627,144.05,143.99,15.148]
["bitfinex","SOLUSD",1720924200888,6.9431,144.03,143.99,15.148]
["bitfinex","SOLUSD",1720924201183,1.73576388,144.08,144.0,23.66]
["bitfinex","SOLUSD",1720924201353,1.73540049,144.07,144.0,23.66]
["bitfinex","SOLUSD",1720924201657,1.73540049,144.1,144.01,45.0]
["bitfinex","SOLUSD",1720924201970,1.73517841,144.13,144.02,16.3408]
["bitfinex","SOLUSD",1720924202171,11.73517841,144.13,144.02,16.3408]
["bitfinex","SOLUSD",1720924202577,1.73517841,144.13,144.02,16.3408]
["bitfinex","SOLUSD",1720924202761,6.9396,144.1,144.03,45.0]
["bitfinex","SOLUSD",1720924202961,1.73511346,144.12,144.04,6.0379]
["bitfinex","SOLUSD",1720924203486,6.9402,144.09,144.04,6.0379]
["bitfinex","SOLUSD",1720924204187,6.9406,144.08,144.04,6.0379]
["bitfinex","SOLUSD",1720924205261,6.9402,144.09,144.04,6.0379]
["bitfinex","SOLUSD",1720924205465,6.9397,144.1,144.04,6.0379]
["bitfinex","SOLUSD",1720924205661,6.9392,144.11,144.04,6.0379]
["bitfinex","SOLUSD",1720924205877,1.73501741,144.14,144.04,6.0379]
["bitfinex","SOLUSD",1720924206079,6.9395,144.11,144.04,6.0379]
["bitfinex","SOLUSD",1720924206973,6.9401,144.09,144.04,6.0379]
["bitfinex","SOLUSD",1720924207173,1.73502077,144.13,144.04,6.0379]
["bitfinex","SOLUSD",1720924207402,6.9406,144.08,144.04,6.0379]
["bitfinex","SOLUSD",1720924207582,6.9402,144.09,144.04,6.0379]
["bitfinex","SOLUSD",1720924207881,6.9397,144.1,144.04,6.0379]
["bitfinex","SOLUSD",1720924208871,6.9392,144.11,144.04,6.0379]
["bitfinex","SOLUSD",1720924209067,1.73498014,144.14,144.02,16.3408]
["bitfinex","SOLUSD",1720924209068,1.73486941,144.1,144.02,16.3408]
["bitfinex","SOLUSD",1720924209369,6.9428,144.04,144.02,16.3408]
["bitfinex","SOLUSD",1720924209976,6.9421,144.05,144.02,16.3408]
["bitfinex","SOLUSD",1720924210372,1.73570347,144.08,144.02,16.3408]
["bitfinex","SOLUSD",1720924210577,6.942,144.05,144.02,16.3408]
["bitfinex","SOLUSD",1720924210971,6.9426,144.04,144.02,16.3408]
["bitfinex","SOLUSD",1720924211365,6.9421,144.05,144.02,16.3408]
["bitfinex","SOLUSD",1720924211785,6.9421,144.05,143.99,16.3408]
["bitfinex","SOLUSD",1720924212582,1.73551643,144.07,143.99,16.3408]
["bitfinex","SOLUSD",1720924212784,6.9401,144.09,143.99,16.3408]
["bitfinex","SOLUSD",1720924212976,6.9401,144.09,144.01,23.66]
["bitfinex","SOLUSD",1720924213167,6.9401,144.09,144.02,45.0]
["bitfinex","SOLUSD",1720924213967,6.9406,144.08,144.02,45.0]
["bitfinex","SOLUSD",1720924214284,1.73514886,144.12,144.04,6.0379]
["bitfinex","SOLUSD",1720924214897,1.73514886,144.12,144.05,45.0]
["bitfinex","SOLUSD",1720924215487,6.9397,144.1,144.05,45.0]
["bitfinex","SOLUSD",1720924215687,1.73514886,144.12,144.05,45.0]
["bitfinex","SOLUSD",1720924215865,6.9401,144.09,144.05,45.0]
["bitfinex","SOLUSD",1720924216787,6.9401,144.09,144.04,6.0379]
["bitfinex","SOLUSD",1720924218383,6.9387,144.12,144.04,29.6979]
["bitfinex","SOLUSD",1720924218570,6.9387,144.12,144.05,45.0]
["bitfinex","SOLUSD",1720924219265,6.9385,144.13,144.05,45.0]
["bitfinex","SOLUSD",1720924219468,6.9387,144.12,144.05,45.0]
["bitfinex","SOLUSD",1720924219868,6.9385,144.13,144.06,16.3408]
["bitfinex","SOLUSD",1720924220165,6.9385,144.13,144.07,45.0]
["bitfinex","SOLUSD",1720924220389,6.9378,144.14,144.07,45.0]
["bitfinex","SOLUSD",1720924221184,6.9372,144.15,144.08,16.5828]
["bitfinex","SOLUSD",1720924221377,6.9372,144.15,144.09,45.0]
["bitfinex","SOLUSD",1720924221983,1.73424001,144.18,144.1,6.0636]
["bitfinex","SOLUSD",1720924221984,6.9366,144.17,144.1,6.0636]
["bitfinex","SOLUSD",1720924222369,6.9366,144.17,144.11,45.0]
["bitfinex","SOLUSD",1720924222970,17.3398,144.18,144.11,45.0]
["bitfinex","SOLUSD",1720924223180,17.3398,144.18,144.1,6.0636]
["bitfinex","SOLUSD",1720924223387,6.937,144.16,144.11,45.0]
["bitfinex","SOLUSD",1720924223583,6.9372,144.15,144.11,45.0]
["bitfinex","SOLUSD",1720924224387,6.9377,144.14,144.1,6.0636]
["bitfinex","SOLUSD",1720924224792,17.3424,144.16,144.08,16.5828]
["bitfinex","SOLUSD",1720924224981,6.9392,144.11,144.08,16.5828]
["bitfinex","SOLUSD",1720924225287,6.9401,144.09,144.08,16.5828]
["bitfinex","SOLUSD",1720924225592,6.9397,144.1,144.08,16.5828]
["bitfinex","SOLUSD",1720924225766,17.3474,144.12,144.08,16.5828]
["bitfinex","SOLUSD",1720924225767,6.9401,144.09,144.08,16.5828]
["bitfinex","SOLUSD",1720924226174,6.9406,144.08,144.05,22.6464]
["bitfinex","SOLUSD",1720924227090,6.9411,144.07,144.05,16.5828]
["bitfinex","SOLUSD",1720924227899,1.73493715,144.11,144.05,16.5828]
["bitfinex","SOLUSD",1720924229905,6.9409,144.08,144.05,16.5828]
["bitfinex","SOLUSD",1720924230101,6.9411,144.07,144.05,16.5828]
["bitfinex","SOLUSD",1720924230403,1.73493715,144.11,144.05,16.5828]
["bitfinex","SOLUSD",1720924230800,6.9412,144.07,144.05,16.5828]
["bitfinex","SOLUSD",1720924231675,6.9407,144.08,144.05,16.5828]
["bitfinex","SOLUSD",1720924232375,6.9401,144.09,144.05,16.5828]
["bitfinex","SOLUSD",1720924232980,6.9397,144.1,144.05,16.5828]
["bitfinex","SOLUSD",1720924233498,17.3474,144.12,144.05,16.5828]
["bitfinex","SOLUSD",1720924233499,6.939,144.12,144.05,16.5828]
["bitfinex","SOLUSD",1720924233698,6.939,144.12,144.06,45.0]
["bitfinex","SOLUSD",1720924234281,6.9392,144.11,144.06,45.0]
["bitfinex","SOLUSD",1720924234507,1.73504671,144.14,144.05,16.5828]
["bitfinex","SOLUSD",1720924234911,6.9399,144.1,144.05,16.5828]
["bitfinex","SOLUSD",1720924235679,6.9404,144.09,144.05,16.5828]
["bitfinex","SOLUSD",1720924235884,1.73499533,144.12,144.05,16.5828]
["bitfinex","SOLUSD",1720924236599,6.9415,144.06,144.05,16.5828]
["bitfinex","SOLUSD",1720924238509,1.73548008,144.08,144.01,16.5828]
["bitfinex","SOLUSD",1720924238816,35.39566845,144.1,144.01,16.5828]
["bitfinex","SOLUSD",1720924238989,1.73567678,144.09,144.01,16.5828]
["bitfinex","SOLUSD",1720924248017,2.74313335,144.11,144.01,16.5828]
["bitfinex","SOLUSD",1720924248018,1.73551248,144.08,144.01,16.5828]
["bitfinex","SOLUSD",1720924248202,1.73541165,144.1,144.01,16.5828]
["bitfinex","SOLUSD",1720924249903,40.45887832,144.13,144.02,6.236]
["bitfinex","SOLUSD",1720924249904,1.73531472,144.11,144.02,6.236]
["bitfinex","SOLUSD",1720924250121,1.73515974,144.12,144.03,45.0]
["bitfinex","SOLUSD",1720924250334,4.50286323,144.14,144.04,15.6194]
["bitfinex","SOLUSD",1720924250531,4.50286323,144.14,144.05,45.0]
["bitfinex","SOLUSD",1720924250735,1.73500188,144.14,144.05,45.0]
["bitfinex","SOLUSD",1720924250947,1.73465717,144.18,144.06,21.8554]
["bitfinex","SOLUSD",1720924251248,1.7346024,144.17,144.07,45.0]
["bitfinex","SOLUSD",1720924251540,1.7346024,144.17,144.06,21.8554]
["bitfinex","SOLUSD",1720924254123,25.3946024,144.17,144.06,21.8554]
["bitfinex","SOLUSD",1720924254527,35.3946024,144.17,144.06,21.8554]
["bitfinex","SOLUSD",1720924254712,45.3946024,144.17,144.06,21.8554]
["bitfinex","SOLUSD",1720924255413,10.0,144.15,144.06,15.6194]
["bitfinex","SOLUSD",1720924255613,1.73522154,144.14,144.06,15.6194]
["bitfinex","SOLUSD",1720924258214,1.73486651,144.13,144.06,15.6194]
["bitfinex","SOLUSD",1720924258415,1.73486662,144.16,144.06,15.6194]
["bitfinex","SOLUSD",1720924261617,1.73455275,144.17,144.08,6.223]
["bitfinex","SOLUSD",1720924262134,1.73438195,144.19,144.1,16.5944]
["bitfinex","SOLUSD",1720924262640,1.73410153,144.22,144.1,16.5944]
["bitfinex","SOLUSD",1720924263731,1.73410153,144.22,144.11,45.0]
["bitfinex","SOLUSD",1720924264817,1.73410153,144.22,144.12,22.8174]
["bitfinex","SOLUSD",1720924265021,1.73370312,144.26,144.13,45.0]
["bitfinex","SOLUSD",1720924265415,11.73370312,144.26,144.13,45.0]
["bitfinex","SOLUSD",1720924265627,33.66,144.24,144.12,22.8174]
["bitfinex","SOLUSD",1720924265830,1.73412285,144.23,144.12,22.8174]
["bitfinex","SOLUSD",1720924266036,6.285,144.22,144.12,22.8174]
["bitfinex","SOLUSD",1720924266231,1.73420767,144.21,144.12,22.8174]
["bitfinex","SOLUSD",1720924266435,1.73436753,144.2,144.12,22.8174]
["bitfinex","SOLUSD",1720924267448,1.73436753,144.2,144.12,16.5944]
["bitfinex","SOLUSD",1720924268019,20.0,144.19,144.08,22.8174]
["bitfinex","SOLUSD",1720924268330,70.39478372,144.18,144.08,16.5944]
["bitfinex","SOLUSD",1720924268527,1.73476014,144.17,144.08,16.5944]
["bitfinex","SOLUSD",1720924269329,1.73427271,144.2,144.08,16.5944]
["bitfinex","SOLUSD",1720924269518,1.73427271,144.2,144.09,45.0]
["bitfinex","SOLUSD",1720924269913,1.73427271,144.2,144.1,6.223]
["bitfinex","SOLUSD",1720924270725,1.73415446,144.19,144.1,6.223]
["bitfinex","SOLUSD",1720924271727,1.73434217,144.18,144.1,6.223]
["bitfinex","SOLUSD",1720924271929,1.73435573,144.17,144.1,6.223]
["bitfinex","SOLUSD",1720924272131,1.73434994,144.16,144.08,16.5944]
["bitfinex","SOLUSD",1720924272456,1.73466397,144.2,144.08,16.5944]
["bitfinex","SOLUSD",1720924272643,46.73466397,144.2,144.08,16.5944]
["bitfinex","SOLUSD",1720924273031,1.73466397,144.2,144.08,16.5944]
["bitfinex","SOLUSD",1720924273535,10.0,144.19,144.08,16.5944]
["bitfinex","SOLUSD",1720924273730,20.6173,144.17,144.08,16.5944]
["bitfinex","SOLUSD",1720924274046,1.73482116,144.16,144.08,16.5944]
["bitfinex","SOLUSD",1720924275049,46.73482116,144.16,144.08,16.5944]
["bitfinex","SOLUSD",1720924277345,1.73482116,144.16,144.08,16.5944]
["bitfinex","SOLUSD",1720924278849,1.73482116,144.16,144.04,16.5944]
["bitfinex","SOLUSD",1720924279353,46.73482116,144.16,144.04,16.5944]
["bitfinex","SOLUSD",1720924280152,40.0,144.15,144.04,16.5944]
["bitfinex","SOLUSD",1720924280362,1.73524347,144.14,144.04,16.5944]
["bitfinex","SOLUSD",1720924285446,1.73498828,144.13,144.04,16.5944]
["bitfinex","SOLUSD",1720924285758,1.73474197,144.16,144.05,65.0]
["bitfinex","SOLUSD",1720924286540,1.73474197,144.16,144.05,88.66]
["bitfinex","SOLUSD",1720924288438,46.73474197,144.16,144.04,16.5944]
["bitfinex","SOLUSD",1720924289060,10.0,144.15,144.04,16.5944]
["bitfinex","SOLUSD",1720924289362,46.73520512,144.14,144.04,16.5944]
["bitfinex","SOLUSD",1720924290133,1.73520512,144.14,144.04,16.5944]
["bitfinex","SOLUSD",1720924290359,33.40045644,144.17,144.04,16.5944]
["bitfinex","SOLUSD",1720924290360,1.73492635,144.13,144.04,16.5944]
["bitfinex","SOLUSD",1720924290543,1.73492635,144.15,144.05,45.0]
["bitfinex","SOLUSD",1720924290870,1.73488504,144.14,144.05,45.0]
["bitfinex","SOLUSD",1720924291870,1.7349264,144.13,144.05,45.0]
["bitfinex","SOLUSD",1720924292046,1.73492639,144.16,144.05,45.0]
["bitfinex","SOLUSD",1720924292247,46.73492639,144.16,144.05,45.0]
["bitfinex","SOLUSD",1720924294058,1.73492639,144.16,144.05,45.0]
["bitfinex","SOLUSD",1720924294251,21.73492639,144.16,144.05,45.0]
["bitfinex","SOLUSD",1720924295363,1.73492639,144.16,144.05,45.0]
["bitfinex","SOLUSD",1720924296949,1.73492639,144.16,144.06,20.0]
["bitfinex","SOLUSD",1720924297140,1.73492639,144.16,144.07,45.0]
["bitfinex","SOLUSD",1720924305255,1.73492639,144.16,144.06,43.66]
["bitfinex","SOLUSD",1720924305456,1.73492639,144.16,144.06,20.0]
["bitfinex","SOLUSD",1720924305754,1.73492639,144.16,144.05,20.0]
["bitfinex","SOLUSD",1720924306564,1.73492639,144.16,144.06,45.0]
["bitfinex","SOLUSD",1720924310565,1.73492639,144.16,144.06,68.66]
["bitfinex","SOLUSD",1720924310873,23.40045644,144.17,144.06,89.56]
["bitfinex","SOLUSD",1720924311057,20.6173,144.17,144.06,89.56]
["bitfinex","SOLUSD",1720924311461,20.6173,144.17,144.07,20.0]
["bitfinex","SOLUSD",1720924311663,20.6173,144.17,144.08,45.0]
["bitfinex","SOLUSD",1720924311862,20.6173,144.17,144.09,20.0]
["bitfinex","SOLUSD",1720924312179,20.6173,144.17,144.1,45.0]
["bitfinex","SOLUSD",1720924315882,27.20995099,144.23,144.1,60.5914]
["bitfinex","SOLUSD",1720924315883,16.06656373,144.21,144.1,60.5914]
["bitfinex","SOLUSD",1720924316082,8.07962807,144.2,144.11,20.0]
["bitfinex","SOLUSD",1720924316280,8.07962807,144.2,144.12,45.0]
["bitfinex","SOLUSD",1720924320175,6.3457,144.2,144.12,45.0]
["bitfinex","SOLUSD",1720924320772,6.3457,144.2,144.12,68.66]
["bitfinex","SOLUSD",1720924320970,6.3457,144.2,144.13,20.0]
["bitfinex","SOLUSD",1720924321278,6.3457,144.2,144.14,45.0]
["bitfinex","SOLUSD",1720924321867,6.2191,144.24,144.15,20.0]
["bitfinex","SOLUSD",1720924322186,6.2191,144.24,144.16,45.0]
["bitfinex","SOLUSD",1720924322681,1.73337611,144.29,144.18,23.66]
["bitfinex","SOLUSD",1720924322884,1.73337611,144.29,144.19,65.0]
["bitfinex","SOLUSD",1720924323982,2.6020622,144.3,144.19,85.9]
["bitfinex","SOLUSD",1720924324184,2.6020622,144.3,144.21,23.66]
["bitfinex","SOLUSD",1720924324363,2.6020622,144.3,144.22,65.0]
["bitfinex","SOLUSD",1720924325784,2.6020622,144.3,144.22,80.5959]
["bitfinex","SOLUSD",1720924326478,1.73273935,144.29,144.18,39.2559]
["bitfinex","SOLUSD",1720924326986,6.2191,144.27,144.15,23.66]
["bitfinex","SOLUSD",1720924327195,1.73345066,144.26,144.15,23.66]
["bitfinex","SOLUSD",1720924327879,1.73345066,144.26,144.16,20.0]
["bitfinex","SOLUSD",1720924328372,1.73345066,144.26,144.17,45.0]
["bitfinex","SOLUSD",1720924328571,1.73345066,144.26,144.18,20.0]
["bitfinex","SOLUSD",1720924329086,1.73345066,144.26,144.19,45.0]
["bitfinex","SOLUSD",1720924329584,1.73345066,144.26,144.18,20.0]
["bitfinex","SOLUSD",1720924329779,1.73345066,144.26,144.16,20.0]
["bitfinex","SOLUSD",1720924330087,1.73345066,144.26,144.17,45.0]
["bitfinex","SOLUSD",1720924330287,7.95222648,144.27,144.18,43.66]
["bitfinex","SOLUSD",1720924330589,1.7330426,144.26,144.19,45.0]
["bitfinex","SOLUSD",1720924331880,1.7330426,144.26,144.18,43.66]
["bitfinex","SOLUSD",1720924332790,1.7330426,144.26,144.15,23.66]
["bitfinex","SOLUSD",1720924333105,1.7330426,144.26,144.16,65.0]
["bitfinex","SOLUSD",1720924336888,7.9524572,144.27,144.16,65.0]
["bitfinex","SOLUSD",1720924337094,6.2191,144.27,144.18,23.66]
["bitfinex","SOLUSD",1720924337300,6.2191,144.27,144.19,45.0]
["bitfinex","SOLUSD",1720924338897,1.73295013,144.26,144.19,45.0]
["bitfinex","SOLUSD",1720924339281,1.73295013,144.26,144.18,23.66]
["bitfinex","SOLUSD",1720924339481,1.73295013,144.26,144.16,20.0]
["bitfinex","SOLUSD",1720924342781,6.5028,144.24,144.1,16.2071]
["bitfinex","SOLUSD",1720924342982,20.8351,144.22,144.1,16.2071]
["bitfinex","SOLUSD",1720924343199,1.73417138,144.21,144.1,16.2071]
["bitfinex","SOLUSD",1720924343409,1.73418265,144.2,144.1,16.2071]
["bitfinex","SOLUSD",1720924345495,1.73418265,144.2,144.11,45.0]
["bitfinex","SOLUSD",1720924346580,1.73418265,144.2,144.08,23.66]
["bitfinex","SOLUSD",1720924346910,6.5028,144.19,144.09,45.0]
["bitfinex","SOLUSD",1720924347196,1.73434771,144.18,144.09,45.0]
["bitfinex","SOLUSD",1720924347398,1.73434761,144.17,144.09,45.0]
["bitfinex","SOLUSD",1720924348489,1.73436297,144.18,144.09,45.0]
["bitfinex","SOLUSD",1720924348691,1.73427445,144.17,144.09,45.0]
["bitfinex","SOLUSD",1720924349497,6.5028,144.19,144.1,20.0]
["bitfinex","SOLUSD",1720924349680,6.5028,144.19,144.11,45.0]
["bitfinex","SOLUSD",1720924350009,6.5028,144.19,144.12,20.0]
["bitfinex","SOLUSD",1720924350884,6.5028,144.19,144.13,45.0]
["bitfinex","SOLUSD",1720924352192,6.0028,144.19,144.13,45.0]
["bitfinex","SOLUSD",1720924352504,6.0028,144.19,144.12,36.2071]
["bitfinex","SOLUSD",1720924352704,1.73395883,144.18,144.08,39.8671]
["bitfinex","SOLUSD",1720924352884,1.73395883,144.18,144.09,20.0]
["bitfinex","SOLUSD",1720924353984,1.73395883,144.18,144.1,45.0]
["bitfinex","SOLUSD",1720924354200,1.73395883,144.18,144.11,20.0]
["bitfinex","SOLUSD",1720924355004,1.73415594,144.17,144.08,39.8671]
["bitfinex","SOLUSD",1720924355200,14.3323,144.16,144.08,39.8671]
["bitfinex","SOLUSD",1720924355397,1.7345454,144.15,144.04,16.2071]
["bitfinex","SOLUSD",1720924355589,1.7345454,144.15,144.06,23.66]
["bitfinex","SOLUSD",1720924355811,1.73454763,144.14,144.04,16.2071]
["bitfinex","SOLUSD",1720924356106,1.73454763,144.14,144.05,23.66]
["bitfinex","SOLUSD",1720924356406,1.73457339,144.15,144.06,20.0]
["bitfinex","SOLUSD",1720924356786,1.73456147,144.14,144.06,20.0]
["bitfinex","SOLUSD",1720924357008,1.73456147,144.14,144.07,45.0]
["bitfinex","SOLUSD",1720924357206,1.73456147,144.14,144.08,20.0]
["bitfinex","SOLUSD",1720924357816,1.73456722,144.15,144.07,20.0]
["bitfinex","SOLUSD",1720924357981,1.73456722,144.15,144.08,45.0]
["bitfinex","SOLUSD",1720924358187,14.3323,144.16,144.09,20.0]
["bitfinex","SOLUSD",1720924358384,14.3323,144.16,144.1,45.0]
["bitfinex","SOLUSD",1720924359610,1.73450977,144.18,144.1,45.0]
["bitfinex","SOLUSD",1720924359909,20.3351,144.19,144.1,45.0]
["bitfinex","SOLUSD",1720924360107,20.3351,144.19,144.11,20.0]
["bitfinex","SOLUSD",1720924360306,20.3351,144.19,144.12,45.0]
["bitfinex","SOLUSD",1720924361515,20.3351,144.19,144.13,20.0]
["bitfinex","SOLUSD",1720924362010,20.3351,144.19,144.12,45.0]
["bitfinex","SOLUSD",1720924364011,6.0028,144.19,144.12,45.0]
["bitfinex","SOLUSD",1720924366418,1.73399346,144.18,144.12,45.0]
["bitfinex","SOLUSD",1720924367410,6.0028,144.19,144.12,45.0]
["bitfinex","SOLUSD",1720924369004,6.0028,144.19,144.12,68.66]
["bitfinex","SOLUSD",1720924370617,6.0028,144.19,144.12,89.56]
["bitfinex","SOLUSD",1720924370800,22.69247711,144.23,144.13,20.0]
["bitfinex","SOLUSD",1720924371006,22.69247711,144.23,144.14,45.0]
["bitfinex","SOLUSD",1720924371211,20.9589,144.23,144.15,20.0]
["bitfinex","SOLUSD",1720924371407,20.9589,144.23,144.16,45.0]
["bitfinex","SOLUSD",1720924380622,8.1997196,144.28,144.18,23.66]
["bitfinex","SOLUSD",1720924380814,8.1997196,144.28,144.19,65.0]
["bitfinex","SOLUSD",1720924381014,6.4662,144.28,144.19,65.0]
["bitfinex","SOLUSD",1720924381822,8.19910978,144.28,144.19,65.0]
["bitfinex","SOLUSD",1720924382202,6.4662,144.28,144.19,65.0]
["bitfinex","SOLUSD",1720924383031,8.19904595,144.28,144.19,65.0]
["bitfinex","SOLUSD",1720924383621,6.4662,144.28,144.19,65.0]
["bitfinex","SOLUSD",1720924387561,6.4662,144.28,144.2,15.4065]
["bitfinex","SOLUSD",1720924387720,6.4662,144.28,144.21,109.56]
["bitfinex","SOLUSD",1720924388630,6.4662,144.28,144.27,11.27]
["bitfinex","SOLUSD",1720924389231,6.4662,144.28,144.26,11.77]
["bitfinex","SOLUSD",1720924389633,6.4662,144.28,144.21,20.0]
["bitfinex","SOLUSD",1720924389827,18.2362,144.28,144.17,20.0]
["bitfinex","SOLUSD",1720924390007,6.4662,144.28,144.26,11.77]
["bitfinex","SOLUSD",1720924393227,6.4662,144.28,144.18,20.9]
["bitfinex","SOLUSD",1720924393531,6.4662,144.28,144.26,11.77]
["bitfinex","SOLUSD",1720924393734,6.4662,144.28,144.25,11.77]
["bitfinex","SOLUSD",1720924394733,18.2362,144.28,144.23,11.77]
["bitfinex","SOLUSD",1720924395131,6.4662,144.28,144.24,11.77]
["bitfinex","SOLUSD",1720924395726,6.4662,144.28,144.25,11.77]
["bitfinex","SOLUSD",1720924396131,6.4662,144.28,144.24,11.77]
["bitfinex","SOLUSD",1720924397523,6.4662,144.28,144.25,11.77]
["bitfinex","SOLUSD",1720924398119,6.4662,144.28,144.24,11.77]
["bitfinex","SOLUSD",1720924398716,6.4662,144.28,144.17,20.9]
["bitfinex","SOLUSD",1720924398940,18.2362,144.28,144.23,11.77]
["bitfinex","SOLUSD",1720924399313,6.4662,144.28,144.24,11.77]
["bitfinex","SOLUSD",1720924399524,8.19910292,144.28,144.24,11.77]
["bitfinex","SOLUSD",1720924399729,19.96910292,144.28,144.18,65.0]
["bitfinex","SOLUSD",1720924399942,19.96910292,144.28,144.23,11.77]
["bitfinex","SOLUSD",1720924400837,8.19910292,144.28,144.24,11.77]
["bitfinex","SOLUSD",1720924401444,6.4662,144.28,144.24,11.77]
["bitfinex","SOLUSD",1720924401634,6.4662,144.28,144.25,11.77]
["bitfinex","SOLUSD",1720924402032,6.4662,144.28,144.24,11.77]
["bitfinex","SOLUSD",1720924402231,6.4662,144.28,144.25,11.77]
["bitfinex","SOLUSD",1720924402525,8.19901698,144.28,144.25,11.77]
["bitfinex","SOLUSD",1720924402731,8.19901698,144.28,144.24,11.77]
["bitfinex","SOLUSD",1720924403941,6.4662,144.28,144.24,11.77]
["bitfinex","SOLUSD",1720924404140,6.4662,144.28,144.25,11.77]
["bitfinex","SOLUSD",1720924404444,6.4662,144.28,144.18,85.9]
["bitfinex","SOLUSD",1720924404625,6.4662,144.28,144.27,11.77]
["bitfinex","SOLUSD",1720924406044,0.8691099,144.3,144.27,11.77]
["bitfinex","SOLUSD",1720924406224,0.8691099,144.3,144.28,11.77]
["bitfinex","SOLUSD",1720924408138,0.8691099,144.3,144.29,11.77]
["bitfinex","SOLUSD",1720924412232,0.8691099,144.3,144.24,67.98]
["bitfinex","SOLUSD",1720924412427,0.8691099,144.3,144.29,11.77]
["bitfinex","SOLUSD",1720924413421,0.8691099,144.3,144.29,76.77]
["bitfinex","SOLUSD",1720924415857,0.8691099,144.3,144.29,65.0]
["bitfinex","SOLUSD",1720924416153,0.8691099,144.3,144.29,56.77]
["bitfinex","SOLUSD",1720924416553,0.8691099,144.3,144.29,76.77]
["bitfinex","SOLUSD",1720924423666,0.8691099,144.3,144.29,11.77]
["bitfinex","SOLUSD",1720924425067,0.8691099,144.3,144.29,56.77]
["bitfinex","SOLUSD",1720924427961,0.8691099,144.3,144.24,20.9]
["bitfinex","SOLUSD",1720924428174,0.8691099,144.3,144.29,11.77]
["bitfinex","SOLUSD",1720924428361,20.6537,144.29,144.21,6.3214]
["bitfinex","SOLUSD",1720924428553,20.6537,144.29,144.26,11.77]
["bitfinex","SOLUSD",1720924429862,6.3214,144.29,144.27,11.77]
["bitfinex","SOLUSD",1720924430355,6.3214,144.29,144.28,11.77]
["bitfinex","SOLUSD",1720924430554,0.8691099,144.3,144.28,11.77]
["bitfinex","SOLUSD",1720924432259,0.8691099,144.3,144.24,11.77]
["bitfinex","SOLUSD",1720924432591,0.8691099,144.3,144.28,11.77]
["bitfinex","SOLUSD",1720924433465,0.8691099,144.3,144.27,11.77]
["bitfinex","SOLUSD",1720924433867,0.8691099,144.3,144.28,11.77]
["bitfinex","SOLUSD",1720924434252,11.77,144.29,144.18,15.8261]
["bitfinex","SOLUSD",1720924434462,18.0914,144.27,144.22,11.77]
["bitfinex","SOLUSD",1720924435670,18.0914,144.27,144.18,15.8261]
["bitfinex","SOLUSD",1720924435868,6.3214,144.27,144.25,11.77]
["bitfinex","SOLUSD",1720924436067,6.3214,144.27,144.24,11.77]
["bitfinex","SOLUSD",1720924436267,6.3214,144.27,144.23,11.77]
["bitfinex","SOLUSD",1720924439177,6.3214,144.27,144.19,20.0]
["bitfinex","SOLUSD",1720924439178,6.3214,144.27,144.24,11.77]
["bitfinex","SOLUSD",1720924439374,6.3214,144.27,144.25,11.77]
["bitfinex","SOLUSD",1720924439577,0.8691099,144.3,144.26,11.77]
["bitfinex","SOLUSD",1720924439878,0.8691099,144.3,144.27,11.77]
["bitfinex","SOLUSD",1720924441173,0.8691099,144.3,144.28,11.77]
["bitfinex","SOLUSD",1720924442161,0.8691099,144.3,144.19,40.9]
["bitfinex","SOLUSD",1720924442362,0.8691099,144.3,144.28,11.77]
["bitfinex","SOLUSD",1720924444762,0.8691099,144.3,144.27,11.77]
["bitfinex","SOLUSD",1720924445357,2.6015736,144.3,144.2,20.9]
["bitfinex","SOLUSD",1720924445559,2.6015736,144.3,144.26,11.77]
["bitfinex","SOLUSD",1720924445877,13.50269301,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924446074,13.50269301,144.29,144.18,15.8261]
["bitfinex","SOLUSD",1720924446075,11.77,144.28,144.23,11.77]
["bitfinex","SOLUSD",1720924446372,1.73269301,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924446373,13.50269301,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924446785,1.73269301,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924446963,13.50269301,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924447285,13.50269301,144.29,144.18,15.8261]
["bitfinex","SOLUSD",1720924447460,11.77,144.28,144.23,11.77]
["bitfinex","SOLUSD",1720924447779,13.50269301,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924448989,11.77,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924449472,14.37206652,144.3,144.25,11.77]
["bitfinex","SOLUSD",1720924449674,14.37206652,144.3,144.19,65.0]
["bitfinex","SOLUSD",1720924449867,14.37206652,144.3,144.25,11.77]
["bitfinex","SOLUSD",1720924450377,2.60206652,144.3,144.25,11.77]
["bitfinex","SOLUSD",1720924450578,2.60206652,144.3,144.26,11.77]
["bitfinex","SOLUSD",1720924453059,14.37206652,144.3,144.25,11.77]
["bitfinex","SOLUSD",1720924453478,14.37206652,144.3,144.19,65.0]
["bitfinex","SOLUSD",1720924453780,14.37206652,144.3,144.25,11.77]
["bitfinex","SOLUSD",1720924453980,1.73283227,144.29,144.19,65.0]
["bitfinex","SOLUSD",1720924454277,11.77,144.28,144.23,11.77]
["bitfinex","SOLUSD",1720924454463,1.73300644,144.27,144.23,11.77]
["bitfinex","SOLUSD",1720924454871,11.77,144.28,144.23,11.77]
["bitfinex","SOLUSD",1720924455065,2.60210433,144.3,144.25,11.77]
["bitfinex","SOLUSD",1720924455275,13.50294515,144.29,144.19,65.0]
["bitfinex","SOLUSD",1720924455467,13.50294515,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924456482,1.73294515,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924456872,13.50294515,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924458493,1.73294459,144.28,144.24,11.77]
["bitfinex","SOLUSD",1720924458693,14.3720115,144.3,144.24,11.77]
["bitfinex","SOLUSD",1720924458997,14.3720115,144.3,144.25,11.77]
["bitfinex","SOLUSD",1720924459867,2.6020115,144.3,144.25,11.77]
["bitfinex","SOLUSD",1720924460192,14.3720115,144.3,144.25,11.77]
["bitfinex","SOLUSD",1720924460590,13.50283958,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924461900,1.73283958,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924462071,13.50283958,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924463696,11.77,144.28,144.19,65.0]
["bitfinex","SOLUSD",1720924463884,27.83535302,144.27,144.19,65.0]
["bitfinex","SOLUSD",1720924464071,1.73310866,144.26,144.22,11.77]
["bitfinex","SOLUSD",1720924465101,1.73310866,144.26,144.19,65.0]
["bitfinex","SOLUSD",1720924465401,1.73310866,144.26,144.22,11.77]
["bitfinex","SOLUSD",1720924465576,14.3323,144.27,144.23,11.77]
["bitfinex","SOLUSD",1720924466703,14.3323,144.27,144.24,11.77]
["bitfinex","SOLUSD",1720924467592,15.2014099,144.3,144.24,11.77]
["bitfinex","SOLUSD",1720924467787,15.2014099,144.3,144.19,65.0]
["bitfinex","SOLUSD",1720924467788,16.9343009,144.3,144.26,11.77]
["bitfinex","SOLUSD",1720924468213,1.73274214,144.29,144.19,65.0]
["bitfinex","SOLUSD",1720924468511,13.50274214,144.29,144.24,11.77]
["bitfinex","SOLUSD",1720924468890,11.77,144.28,144.23,11.77]
["bitfinex","SOLUSD",1720924469205,1.73310917,144.27,144.23,11.77]
["bitfinex","SOLUSD",1720924469404,13.50310917,144.27,144.19,20.0]
["bitfinex","SOLUSD",1720924469710,1.73310835,144.26,144.22,11.77]
["bitfinex","SOLUSD",1720924470608,1.73310835,144.26,144.19,20.0]
["bitfinex","SOLUSD",1720924470609,1.73310835,144.26,144.23,11.77]
["bitfinex","SOLUSD",1720924470781,11.77,144.28,144.23,11.77]
["bitfinex","SOLUSD",1720924471110,1.73310692,144.27,144.19,20.0]
["bitfinex","SOLUSD",1720924471398,19.6076485,144.26,144.21,11.77]
["bitfinex","SOLUSD",1720924471606,13.5033837,144.25,144.2,11.77]
["bitfinex","SOLUSD",1720924472405,1.7333837,144.25,144.21,11.77]
["bitfinex","SOLUSD",1720924476916,1.7333837,144.25,144.12,19.5114413]
["bitfinex","SOLUSD",1720924476917,1.7333837,144.25,144.14,15.7487]
["bitfinex","SOLUSD",1720924477220,11.77,144.22,144.17,11.77]
["bitfinex","SOLUSD",1720924477426,13.50368307,144.23,144.18,11.77]
["bitfinex","SOLUSD",1720924477594,13.50368307,144.23,144.14,15.7487]
["bitfinex","SOLUSD",1720924477914,13.50368307,144.23,144.18,11.77]
["bitfinex","SOLUSD",1720924478124,13.50368307,144.23,144.17,11.77]
["bitfinex","SOLUSD",1720924478303,11.77,144.22,144.17,11.77]
["bitfinex","SOLUSD",1720924478689,13.50368307,144.23,144.18,11.77]
["bitfinex","SOLUSD",1720924481498,1.73368307,144.23,144.19,11.77]
["bitfinex","SOLUSD",1720924481707,13.50368307,144.23,144.18,11.77]
["bitfinex","SOLUSD",1720924483711,13.50368307,144.23,144.15,20.0]
["bitfinex","SOLUSD",1720924483912,13.50368307,144.23,144.18,11.77]
["bitfinex","SOLUSD",1720924485012,11.77,144.21,144.16,11.77]
["bitfinex","SOLUSD",1720924485210,13.50397034,144.2,144.09,36.1268]
["bitfinex","SOLUSD",1720924485394,13.50397034,144.2,144.09,15.2268]
["bitfinex","SOLUSD",1720924485713,11.77,144.19,144.14,11.77]
["bitfinex","SOLUSD",1720924486011,1.73408493,144.18,144.14,11.77]
["bitfinex","SOLUSD",1720924488998,1.73415596,144.17,144.09,15.2268]
["bitfinex","SOLUSD",1720924489203,13.50415596,144.17,144.13,11.77]
["bitfinex","SOLUSD",1720924489396,11.77,144.17,144.13,11.77]
["bitfinex","SOLUSD",1720924490139,11.77,144.18,144.13,11.77]
["bitfinex","SOLUSD",1720924490335,1.73420432,144.17,144.13,11.77]
["bitfinex","SOLUSD",1720924490826,11.77,144.18,144.13,11.77]
["bitfinex","SOLUSD",1720924490999,1.73424615,144.17,144.13,11.77]
["bitfinex","SOLUSD",1720924492294,1.73428659,144.21,144.13,11.77]
["bitfinex","SOLUSD",1720924492529,11.77,144.19,144.14,11.77]
["bitfinex","SOLUSD",1720924492820,1.73419708,144.18,144.14,11.77]
["bitfinex","SOLUSD",1720924494923,1.73419708,144.18,144.1,45.0]
["bitfinex","SOLUSD",1720924495108,13.50419708,144.18,144.13,11.77]
["bitfinex","SOLUSD",1720924495311,1.7342024,144.17,144.13,11.77]
["bitfinex","SOLUSD",1720924496023,1.7342024,144.17,144.1,45.0]
["bitfinex","SOLUSD",1720924496221,1.7342024,144.17,144.13,11.77]
["bitfinex","SOLUSD",1720924496917,13.5042024,144.17,144.12,11.77]
["bitfinex","SOLUSD",1720924497122,13.50442289,144.16,144.11,11.77]
["bitfinex","SOLUSD",1720924497323,1.73442804,144.15,144.11,11.77]
["bitfinex","SOLUSD",1720924499225,1.73442804,144.15,144.12,11.77]
["bitfinex","SOLUSD",1720924499415,1.73452043,144.14,144.05,15.2268]
["bitfinex","SOLUSD",1720924499620,11.77,144.13,144.08,11.77]
["bitfinex","SOLUSD",1720924499826,13.50452043,144.14,144.09,11.77]
["bitfinex","SOLUSD",1720924500120,1.73467775,144.16,144.1,11.77]
["bitfinex","SOLUSD",1720924500321,11.77,144.15,144.1,11.77]
["bitfinex","SOLUSD",1720924500643,13.50461869,144.14,144.09,11.77]
["bitfinex","SOLUSD",1720924500943,11.77,144.14,144.09,11.77]
["bitfinex","SOLUSD",1720924501108,1.73462192,144.13,144.05,15.2268]
["bitfinex","SOLUSD",1720924501310,1.73462192,144.13,144.09,11.77]
["bitfinex","SOLUSD",1720924502432,1.73462192,144.13,144.05,15.2268]
["bitfinex","SOLUSD",1720924502651,11.77,144.12,144.05,15.2268]
["bitfinex","SOLUSD",1720924502824,1.73488577,144.11,144.06,11.77]
["bitfinex","SOLUSD",1720924503742,1.73488577,144.11,144.07,11.77]
["bitfinex","SOLUSD",1720924504725,1.73492305,144.12,144.05,15.2268]
["bitfinex","SOLUSD",1720924504945,1.73492305,144.12,144.07,11.77]
["bitfinex","SOLUSD",1720924506842,11.77,144.1,144.02,15.2607]
["bitfinex","SOLUSD",1720924507036,11.77,144.1,144.06,11.77]
["bitfinex","SOLUSD",1720924507741,11.77,144.1,144.05,11.77]
["bitfinex","SOLUSD",1720924509247,1.73505627,144.09,144.03,65.0]
["bitfinex","SOLUSD",1720924509567,13.50519145,144.1,144.05,11.77]
["bitfinex","SOLUSD",1720924509727,1.73519145,144.1,144.06,11.77]
["bitfinex","SOLUSD",1720924510026,13.50508164,144.11,144.06,11.77]
["bitfinex","SOLUSD",1720924510432,1.73508164,144.11,144.07,11.77]
["bitfinex","SOLUSD",1720924510643,1.73508164,144.11,144.03,65.0]
["bitfinex","SOLUSD",1720924510644,7.91195862,144.12,144.08,11.77]
["bitfinex","SOLUSD",1720924511431,7.91195862,144.12,144.03,65.0]
["bitfinex","SOLUSD",1720924511633,7.91195862,144.12,144.07,11.77]
["bitfinex","SOLUSD",1720924512253,7.91195862,144.12,144.08,11.77]
["bitfinex","SOLUSD",1720924513448,19.68195862,144.12,144.07,11.77]
["bitfinex","SOLUSD",1720924513638,19.68195862,144.12,144.03,65.0]
["bitfinex","SOLUSD",1720924513639,7.91195862,144.12,144.08,11.77]
["bitfinex","SOLUSD",1720924515354,6.1769,144.12,144.09,11.77]
["bitfinex","SOLUSD",1720924517142,6.1769,144.12,144.08,11.77]
["bitfinex","SOLUSD",1720924517351,1.73493771,144.11,144.07,11.77]
["bitfinex","SOLUSD",1720924517551,19.6818362,144.12,144.07,11.77]
["bitfinex","SOLUSD",1720924519753,7.91183384,144.12,144.08,11.77]
["bitfinex","SOLUSD",1720924520142,19.68183384,144.12,144.07,11.77]
["bitfinex","SOLUSD",1720924520553,6.1769,144.12,144.08,11.77]
["bitfinex","SOLUSD",1720924521162,7.91170147,144.12,144.08,11.77]
["bitfinex","SOLUSD",1720924521459,6.1769,144.12,144.08,11.77]
["bitfinex","SOLUSD",1720924522553,7.91170243,144.12,144.08,11.77]
["bitfinex","SOLUSD",1720924522742,6.2111,144.16,144.03,85.88]
["bitfinex","SOLUSD",1720924522950,6.2111,144.16,144.11,11.77]
["bitfinex","SOLUSD",1720924522951,1.73455895,144.15,144.11,11.77]
["bitfinex","SOLUSD",1720924526365,2.78375923,144.18,144.12,11.77]
["bitfinex","SOLUSD",1720924526543,7.94507247,144.21,144.17,11.77]
["bitfinex","SOLUSD",1720924526748,6.2111,144.25,144.19,11.77]
["bitfinex","SOLUSD",1720924527057,1.73365734,144.24,144.21,11.77]
["bitfinex","SOLUSD",1720924527244,6.2111,144.25,144.21,11.77]
["bitfinex","SOLUSD",1720924527245,7.94448829,144.25,144.21,11.77]
["bitfinex","SOLUSD",1720924527646,19.71448829,144.25,144.2,11.77]
["bitfinex","SOLUSD",1720924527845,11.77,144.23,144.15,15.3665]
["bitfinex","SOLUSD",1720924528045,1.73367403,144.22,144.16,45.0]
["bitfinex","SOLUSD",1720924528252,1.73367403,144.22,144.18,11.77]
["bitfinex","SOLUSD",1720924528467,1.73367403,144.22,144.16,45.0]
["bitfinex","SOLUSD",1720924528675,1.73367403,144.22,144.18,11.77]
["bitfinex","SOLUSD",1720924530180,1.73364453,144.23,144.19,11.77]
["bitfinex","SOLUSD",1720924531649,1.73356794,144.24,144.19,11.77]
["bitfinex","SOLUSD",1720924531860,13.50356794,144.24,144.19,11.77]
["bitfinex","SOLUSD",1720924532245,7.94457485,144.25,144.22,11.77]
["bitfinex","SOLUSD",1720924532475,7.94457485,144.25,144.21,11.77]
["bitfinex","SOLUSD",1720924532845,1.73347485,144.25,144.21,11.77]
["bitfinex","SOLUSD",1720924533042,1.73329053,144.28,144.24,11.77]
["bitfinex","SOLUSD",1720924533344,7.94413462,144.29,144.16,119.2842]
["bitfinex","SOLUSD",1720924533654,7.94413462,144.29,144.26,11.77]
["bitfinex","SOLUSD",1720924533961,0.8691099,144.3,144.27,11.77]
["bitfinex","SOLUSD",1720924534364,0.8691099,144.3,144.18,36.2465]
["bitfinex","SOLUSD",1720924534558,0.8691099,144.3,144.26,11.77]
["bitfinex","SOLUSD",1720924534873,2.60191001,144.3,144.26,11.77]
["bitfinex","SOLUSD",1720924535374,2.60191001,144.3,144.19,65.0]
["bitfinex","SOLUSD",1720924535375,14.37191001,144.3,144.25,11.77]
["bitfinex","SOLUSD",1720924535676,2.60191001,144.3,144.26,11.77]
["bitfinex","SOLUSD",1720924535976,1.73280044,144.29,144.26,11.77]
["bitfinex","SOLUSD",1720924536173,2.60191036,144.3,144.26,11.77]
["bitfinex","SOLUSD",1720924536353,17.9811,144.27,144.2,11.77]
["bitfinex","SOLUSD",1720924536668,11.77,144.24,144.2,11.77]
["bitfinex","SOLUSD",1720924537076,1.73336195,144.23,144.19,11.77]
["bitfinex","SOLUSD",1720924537373,1.73343706,144.26,144.18,15.3665]
["bitfinex","SOLUSD",1720924537676,11.77,144.24,144.18,15.3665]
["bitfinex","SOLUSD",1720924537879,13.50349868,144.23,144.18,27.1365]
["bitfinex","SOLUSD",1720924538053,11.77,144.23,144.18,27.1365]
["bitfinex","SOLUSD",1720924538674,1.73349926,144.26,144.18,15.3665]
["bitfinex","SOLUSD",1720924539854,1.73349926,144.26,144.14,259.1]
["bitfinex","SOLUSD",1720924540173,1.73349926,144.26,144.15,45.0]
["bitfinex","SOLUSD",1720924540368,1.73349926,144.26,144.14,45.0]
["bitfinex","SOLUSD",1720924541489,1.73349926,144.26,144.15,20.0]
["bitfinex","SOLUSD",1720924541664,1.73349926,144.26,144.16,45.0]
["bitfinex","SOLUSD",1720924548382,25.30349926,144.26,144.15,20.0]
["bitfinex","SOLUSD",1720924548586,65.7098,144.25,144.14,20.0]
["bitfinex","SOLUSD",1720924548893,6.3775,144.23,144.09,16.3603]
["bitfinex","SOLUSD",1720924549187,1.73417031,144.22,144.09,16.3603]
["bitfinex","SOLUSD",1720924550173,1.73417031,144.22,144.1,65.0]
["bitfinex","SOLUSD",1720924551992,14.3323,144.21,144.1,65.0]
["bitfinex","SOLUSD",1720924552175,1.73415941,144.2,144.1,65.0]
["bitfinex","SOLUSD",1720924555983,6.3775,144.19,144.1,20.0]
["bitfinex","SOLUSD",1720924556183,1.73440492,144.18,144.09,20.0]
["bitfinex","SOLUSD",1720924556492,1.73441842,144.17,144.09,20.0]
["bitfinex","SOLUSD",1720924557589,1.7344207,144.16,144.1,45.0]
["bitfinex","SOLUSD",1720924557892,1.73442053,144.18,144.1,45.0]
["bitfinex","SOLUSD",1720924558189,1.73442053,144.17,144.1,45.0]
["bitfinex","SOLUSD",1720924559078,1.73441415,144.16,144.1,45.0]
["bitfinex","SOLUSD",1720924559285,1.73441379,144.18,144.1,45.0]
["bitfinex","SOLUSD",1720924559477,1.73441379,144.17,144.1,45.0]
["bitfinex","SOLUSD",1720924560075,1.73441379,144.17,144.09,20.0]
["bitfinex","SOLUSD",1720924560593,11.8,144.15,144.1,11.8]
["bitfinex","SOLUSD",1720924560792,1.7346066,144.14,144.1,11.8]
["bitfinex","SOLUSD",1720924561104,6.6073,144.13,144.06,16.3603]
["bitfinex","SOLUSD",1720924561279,6.6073,144.13,144.07,20.0]
["bitfinex","SOLUSD",1720924561280,1.73477256,144.12,144.07,20.0]
["bitfinex","SOLUSD",1720924561476,1.73477256,144.12,144.09,11.8]
["bitfinex","SOLUSD",1720924561684,8.3421464,144.13,144.09,11.8]
["bitfinex","SOLUSD",1720924561889,6.6073,144.13,144.1,11.8]
["bitfinex","SOLUSD",1720924562996,1.73461955,144.12,144.01,35.2123]
["bitfinex","SOLUSD",1720924563218,1.73461955,144.12,144.08,11.8]
["bitfinex","SOLUSD",1720924563420,1.73461955,144.12,144.07,11.8]
["bitfinex","SOLUSD",1720924564005,6.6073,144.13,144.1,11.8]
["bitfinex","SOLUSD",1720924564703,6.6073,144.13,144.11,11.8]
["bitfinex","SOLUSD",1720924564885,1.73459259,144.12,144.02,16.151]
["bitfinex","SOLUSD",1720924565090,20.14212208,144.13,144.08,11.8]
["bitfinex","SOLUSD",1720924565409,8.34212208,144.13,144.09,11.8]
["bitfinex","SOLUSD",1720924567101,8.34212208,144.13,144.1,11.8]
["bitfinex","SOLUSD",1720924567301,6.6073,144.13,144.1,11.8]
["bitfinex","SOLUSD",1720924568104,6.6073,144.13,144.09,11.8]
["bitfinex","SOLUSD",1720924568302,8.34208918,144.13,144.09,11.8]
["bitfinex","SOLUSD",1720924568514,6.6073,144.13,144.1,11.8]
["bitfinex","SOLUSD",1720924568808,6.6073,144.13,144.11,11.8]
["bitfinex","SOLUSD",1720924569695,6.6073,144.18,144.11,11.8]
["bitfinex","SOLUSD",1720924569892,1.73435519,144.17,144.13,11.8]
["bitfinex","SOLUSD",1720924574310,6.6073,144.18,144.08,27.951]
["bitfinex","SOLUSD",1720924574512,6.6073,144.18,144.14,11.8]
["bitfinex","SOLUSD",1720924574721,1.73417751,144.17,144.13,11.8]
["bitfinex","SOLUSD",1720924575093,6.6073,144.18,144.13,11.8]
["bitfinex","SOLUSD",1720924575296,6.6073,144.18,144.15,11.8]
["bitfinex","SOLUSD",1720924576295,1.73416311,144.2,144.16,11.8]
["bitfinex","SOLUSD",1720924576497,11.8,144.18,144.09,65.0]
["bitfinex","SOLUSD",1720924576814,11.8,144.18,144.13,11.8]
["bitfinex","SOLUSD",1720924577193,1.73404255,144.17,144.13,11.8]
["bitfinex","SOLUSD",1720924577611,13.53404255,144.17,144.13,11.8]
["bitfinex","SOLUSD",1720924577814,11.8,144.17,144.13,11.8]
["bitfinex","SOLUSD",1720924578706,11.8,144.19,144.14,11.8]
["bitfinex","SOLUSD",1720924578913,1.73415611,144.18,144.09,65.0]
["bitfinex","SOLUSD",1720924579115,13.53416573,144.17,144.13,11.8]
["bitfinex","SOLUSD",1720924579313,1.7343249,144.16,144.09,65.0]
["bitfinex","SOLUSD",1720924579512,11.8,144.17,144.12,11.8]
["bitfinex","SOLUSD",1720924579717,11.8,144.18,144.13,11.8]
["bitfinex","SOLUSD",1720924579912,11.8,144.19,144.14,11.8]
["bitfinex","SOLUSD",1720924580222,1.73414942,144.18,144.14,11.8]
["bitfinex","SOLUSD",1720924580521,13.53414731,144.19,144.14,11.8]
["bitfinex","SOLUSD",1720924581428,11.8,144.18,144.14,11.8]
["bitfinex","SOLUSD",1720924581814,13.53413538,144.17,144.09,65.0]
["bitfinex","SOLUSD",1720924582114,6.3112,144.15,144.08,16.151]
["bitfinex","SOLUSD",1720924582319,13.53461591,144.14,144.05,6.6024]
["bitfinex","SOLUSD",1720924582525,13.53461591,144.14,144.09,11.8]
["bitfinex","SOLUSD",1720924582828,13.53461591,144.14,144.08,11.8]
["bitfinex","SOLUSD",1720924583298,1.73461591,144.14,144.04,16.0067]
["bitfinex","SOLUSD",1720924583496,11.8,144.11,144.06,11.8]
["bitfinex","SOLUSD",1720924583713,11.8,144.12,144.07,11.8]
["bitfinex","SOLUSD",1720924584113,11.8,144.13,144.08,11.8]
["bitfinex","SOLUSD",1720924584402,1.73486663,144.12,144.08,11.8]
["bitfinex","SOLUSD",1720924585223,1.73486627,144.14,144.09,11.8]
["bitfinex","SOLUSD",1720924585439,13.53486627,144.14,144.09,11.8]
["bitfinex","SOLUSD",1720924585931,1.73486627,144.14,144.09,11.8]
["bitfinex","SOLUSD",1720924586102,13.53460063,144.14,144.09,11.8]
["bitfinex","SOLUSD",1720924588235,11.8,144.14,144.09,11.8]
["bitfinex","SOLUSD",1720924588436,8.04581687,144.15,144.09,11.8]
["bitfinex","SOLUSD",1720924588641,13.53461687,144.14,144.09,11.8]
["bitfinex","SOLUSD",1720924589006,1.73461687,144.14,144.1,11.8]
["bitfinex","SOLUSD",1720924589407,1.73461687,144.14,144.04,16.0067]
["bitfinex","SOLUSD",1720924589708,13.53461687,144.14,144.09,11.8]
["bitfinex","SOLUSD",1720924589919,11.8,144.13,144.05,45.0]
["bitfinex","SOLUSD",1720924590116,13.53484322,144.12,144.07,11.8]
["bitfinex","SOLUSD",1720924590419,11.8,144.13,144.05,45.0]
["bitfinex","SOLUSD",1720924590620,13.53483774,144.14,144.09,11.8]
["bitfinex","SOLUSD",1720924592122,11.8,144.13,144.08,11.8]
["bitfinex","SOLUSD",1720924593017,1.73474737,144.12,144.08,11.8]
["bitfinex","SOLUSD",1720924594342,13.53484324,144.13,144.08,11.8]
["bitfinex","SOLUSD",1720924595309,11.8,144.13,144.08,11.8]
["bitfinex","SOLUSD",1720924595509,1.73478099,144.12,144.05,45.0]
["bitfinex","SOLUSD",1720924595735,1.73478099,144.12,144.08,11.8]
["bitfinex","SOLUSD",1720924596338,13.53478099,144.12,144.07,11.8]
["bitfinex","SOLUSD",1720924596633,11.8,144.12,144.07,11.8]
["bitfinex","SOLUSD",1720924597628,1.73484615,144.14,144.08,11.8]
["bitfinex","SOLUSD",1720924597845,11.8,144.13,144.05,45.0]
["bitfinex","SOLUSD",1720924598010,1.73484725,144.12,144.08,11.8]
["bitfinex","SOLUSD",1720924598912,13.53484441,144.13,144.08,11.8]
["bitfinex","SOLUSD",1720924600114,6.3112,144.15,144.08,11.8]
["bitfinex","SOLUSD",1720924600115,13.53484461,144.14,144.08,11.8]
["bitfinex","SOLUSD",1720924600320,1.73478434,144.14,144.09,11.8]
["bitfinex","SOLUSD",1720924600614,11.8,144.13,144.08,11.8]
["bitfinex","SOLUSD",1720924600817,13.53486869,144.13,144.08,11.8]
["bitfinex","SOLUSD",1720924601922,11.8,144.13,144.08,11.8]
["bitfinex","SOLUSD",1720924603625,13.53477584,144.14,144.09,11.8]
["bitfinex","SOLUSD",1720924604546,13.53477584,144.14,144.05,45.0]
["bitfinex","SOLUSD",1720924604721,11.8,144.13,144.08,11.8]
["bitfinex","SOLUSD",1720924604922,1.7347792,144.12,144.08,11.8]
["bitfinex","SOLUSD",1720924605138,1.7347792,144.12,144.07,11.8]
["bitfinex","SOLUSD",1720924605949,13.5347792,144.12,144.05,45.0]
["bitfinex","SOLUSD",1720924606248,13.5348846,144.11,144.06,11.8]
["bitfinex","SOLUSD",1720924606453,11.8,144.11,144.06,11.8]
["bitfinex","SOLUSD",1720924608656,11.8,144.12,144.07,11.8]
["bitfinex","SOLUSD",1720924608949,1.73492066,144.11,144.07,11.8]
["bitfinex","SOLUSD",1720924610855,1.73491995,144.1,144.01,15.1787]
["bitfinex","SOLUSD",1720924611034,1.73491995,144.1,144.02,11.8]
["bitfinex","SOLUSD",1720924611035,11.8,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924611349,1.73545208,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924611572,13.53545208,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924612355,1.73566992,144.08,144.01,11.8]
["bitfinex","SOLUSD",1720924612524,11.8,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924613581,1.7355482,144.08,144.02,11.8]
["bitfinex","SOLUSD",1720924613728,13.53547313,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924614741,11.8,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924614946,1.73547686,144.08,144.02,11.8]
["bitfinex","SOLUSD",1720924615146,1.73548144,144.07,143.98,15.1787]
["bitfinex","SOLUSD",1720924615346,1.73548144,144.07,143.99,65.0]
["bitfinex","SOLUSD",1720924615347,11.8,144.04,143.99,65.0]
["bitfinex","SOLUSD",1720924615650,11.8,144.04,143.99,76.8]
["bitfinex","SOLUSD",1720924616634,11.8,144.04,143.99,45.0]
["bitfinex","SOLUSD",1720924617038,11.8,144.04,144.0,11.8]
["bitfinex","SOLUSD",1720924617246,1.73548144,144.07,144.0,11.8]
["bitfinex","SOLUSD",1720924617547,11.8,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924618134,11.8,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924618340,1.73548144,144.07,144.01,11.8]
["bitfinex","SOLUSD",1720924618566,11.8,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924619153,13.53555581,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924619453,13.53570548,144.04,143.99,56.8]
["bitfinex","SOLUSD",1720924619641,11.8,144.05,143.99,56.8]
["bitfinex","SOLUSD",1720924619856,1.73571797,144.04,143.99,56.8]
["bitfinex","SOLUSD",1720924620063,1.73571797,144.04,144.0,11.8]
["bitfinex","SOLUSD",1720924620370,13.53571797,144.04,143.99,45.0]
["bitfinex","SOLUSD",1720924620540,1.73574142,144.07,143.99,56.8]
["bitfinex","SOLUSD",1720924620936,11.8,144.05,143.99,56.8]
["bitfinex","SOLUSD",1720924621765,11.8,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924622444,1.73574142,144.07,144.0,11.8]
["bitfinex","SOLUSD",1720924622755,11.8,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924624762,1.73574142,144.07,144.0,11.8]
["bitfinex","SOLUSD",1720924624971,11.8,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924626766,1.73571162,144.04,144.0,11.8]
["bitfinex","SOLUSD",1720924627961,11.8,144.05,143.99,45.0]
["bitfinex","SOLUSD",1720924628137,11.8,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924629541,1.73571181,144.08,144.0,11.8]
["bitfinex","SOLUSD",1720924629841,13.53552758,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924630039,1.73544617,144.08,144.02,11.8]
["bitfinex","SOLUSD",1720924630254,13.53544617,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924630852,1.73541921,144.07,144.03,11.8]
["bitfinex","SOLUSD",1720924631745,13.53541921,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924631948,11.8,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924632658,13.53542354,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924633456,1.73542084,144.07,144.03,11.8]
["bitfinex","SOLUSD",1720924633658,13.53542084,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924634367,11.8,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924634968,11.8,144.05,144.01,11.8]
["bitfinex","SOLUSD",1720924635151,11.8,144.05,144.0,26.8969]
["bitfinex","SOLUSD",1720924635744,11.8,144.05,144.01,11.8]
["bitfinex","SOLUSD",1720924636663,11.8,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924637176,19.95630749,144.09,144.04,11.8]
["bitfinex","SOLUSD",1720924637555,11.8,144.1,144.05,11.8]
["bitfinex","SOLUSD",1720924637746,6.5,144.13,144.04,11.8]
["bitfinex","SOLUSD",1720924637747,13.5351429,144.09,144.04,11.8]
["bitfinex","SOLUSD",1720924638062,11.8,144.09,144.04,11.8]
["bitfinex","SOLUSD",1720924638764,11.8,144.1,144.05,11.8]
["bitfinex","SOLUSD",1720924639502,1.73518885,144.12,144.0,62.2969]
["bitfinex","SOLUSD",1720924639781,1.73518885,144.12,144.01,65.0]
["bitfinex","SOLUSD",1720924639993,1.73518885,144.12,144.08,11.8]
["bitfinex","SOLUSD",1720924640155,8.23493237,144.13,144.08,11.8]
["bitfinex","SOLUSD",1720924640779,20.03493237,144.13,144.08,11.8]
["bitfinex","SOLUSD",1720924641784,8.23493237,144.13,144.08,11.8]
["bitfinex","SOLUSD",1720924641960,7.87343496,144.17,144.1,11.8]
["bitfinex","SOLUSD",1720924642461,11.8,144.15,144.1,11.8]
["bitfinex","SOLUSD",1720924644362,1.73449996,144.16,144.11,11.8]
["bitfinex","SOLUSD",1720924644691,11.8,144.16,144.11,11.8]
["bitfinex","SOLUSD",1720924646786,19.67338077,144.17,144.12,11.8]
["bitfinex","SOLUSD",1720924648088,13.53426965,144.2,144.15,11.8]
["bitfinex","SOLUSD",1720924648789,11.8,144.18,144.12,16.5098]
["bitfinex","SOLUSD",1720924648999,11.8,144.18,144.13,11.8]
["bitfinex","SOLUSD",1720924649179,1.73421286,144.17,144.12,16.5098]
["bitfinex","SOLUSD",1720924649377,1.73421286,144.17,144.13,11.8]
["bitfinex","SOLUSD",1720924649686,11.8,144.18,144.13,11.8]
["bitfinex","SOLUSD",1720924650268,11.8,144.19,144.13,11.8]
["bitfinex","SOLUSD",1720924650478,13.53417536,144.18,144.13,11.8]
["bitfinex","SOLUSD",1720924650671,1.73417894,144.17,144.13,11.8]
["bitfinex","SOLUSD",1720924654278,11.8,144.18,144.13,11.8]
["bitfinex","SOLUSD",1720924654600,11.8,144.19,144.14,11.8]
["bitfinex","SOLUSD",1720924654886,1.73417424,144.18,144.14,11.8]
["bitfinex","SOLUSD",1720924658491,11.8,144.18,144.12,16.5098]
["bitfinex","SOLUSD",1720924658673,8.95824178,144.22,144.1,11.8]
["bitfinex","SOLUSD",1720924658674,11.8,144.15,144.1,11.8]
["bitfinex","SOLUSD",1720924660490,11.8,144.15,144.08,16.5098]
["bitfinex","SOLUSD",1720924660669,11.8,144.15,144.1,11.8]
["bitfinex","SOLUSD",1720924664682,11.8,144.16,144.11,11.8]
["bitfinex","SOLUSD",1720924665082,11.8,144.17,144.12,11.8]
["bitfinex","SOLUSD",1720924665281,1.73436821,144.16,144.12,11.8]
["bitfinex","SOLUSD",1720924666092,1.73436761,144.21,144.13,11.8]
["bitfinex","SOLUSD",1720924666294,11.8,144.18,144.13,11.8]
["bitfinex","SOLUSD",1720924666481,11.8,144.17,144.12,11.8]
["bitfinex","SOLUSD",1720924666682,1.73411325,144.2,144.14,11.8]
["bitfinex","SOLUSD",1720924666993,1.73411325,144.2,144.13,11.8]
["bitfinex","SOLUSD",1720924666994,11.8,144.18,144.13,11.8]
["bitfinex","SOLUSD",1720924667170,11.8,144.18,144.09,45.0]
["bitfinex","SOLUSD",1720924667368,11.8,144.17,144.12,11.8]
["bitfinex","SOLUSD",1720924668789,11.8,144.18,144.13,11.8]
["bitfinex","SOLUSD",1720924669178,1.73411325,144.2,144.13,11.8]
["bitfinex","SOLUSD",1720924669381,8.95824178,144.22,144.13,11.8]
["bitfinex","SOLUSD",1720924669382,11.8,144.18,144.13,11.8]
["bitfinex","SOLUSD",1720924671191,11.8,144.19,144.14,11.8]
["bitfinex","SOLUSD",1720924671406,13.53409559,144.18,144.09,45.0]
["bitfinex","SOLUSD",1720924671608,1.7342307,144.17,144.13,11.8]
["bitfinex","SOLUSD",1720924671910,11.8,144.18,144.13,11.8]
["bitfinex","SOLUSD",1720924676203,11.8,144.19,144.14,11.8]
["bitfinex","SOLUSD",1720924677206,11.8,144.19,144.13,11.8]
["bitfinex","SOLUSD",1720924678788,1.73403358,144.18,144.09,45.0]
["bitfinex","SOLUSD",1720924679000,1.73403358,144.18,144.14,11.8]
["bitfinex","SOLUSD",1720924680202,8.95824178,144.22,144.1,20.0]
["bitfinex","SOLUSD",1720924680203,1.73383443,144.22,144.17,11.8]
["bitfinex","SOLUSD",1720924680406,11.8,144.23,144.18,11.8]
["bitfinex","SOLUSD",1720924680710,1.73365021,144.22,144.18,11.8]
["bitfinex","SOLUSD",1720924680877,1.73365021,144.22,144.13,16.0989]
["bitfinex","SOLUSD",1720924681079,1.73365021,144.22,144.18,11.8]
["bitfinex","SOLUSD",1720924681414,1.73365021,144.22,144.13,16.0989]
["bitfinex","SOLUSD",1720924681415,11.8,144.2,144.13,16.0989]
["bitfinex","SOLUSD",1720924681592,1.73411497,144.19,144.15,11.8]
["bitfinex","SOLUSD",1720924682594,1.73405579,144.2,144.15,11.8]
["bitfinex","SOLUSD",1720924683487,1.73405579,144.2,144.13,16.0989]
["bitfinex","SOLUSD",1720924683687,1.73405579,144.2,144.15,11.8]
["bitfinex","SOLUSD",1720924684313,13.53405579,144.2,144.14,11.8]
["bitfinex","SOLUSD",1720924684482,1.73408215,144.19,144.14,11.8]
["bitfinex","SOLUSD",1720924685605,1.73408215,144.19,144.15,11.8]
["bitfinex","SOLUSD",1720924686480,1.73407697,144.2,144.15,11.8]
["bitfinex","SOLUSD",1720924687781,13.53407697,144.2,144.15,11.8]
["bitfinex","SOLUSD",1720924687997,1.73407718,144.19,144.15,11.8]
["bitfinex","SOLUSD",1720924688584,1.73407718,144.19,144.08,15.0706]
["bitfinex","SOLUSD",1720924688585,11.8,144.16,144.08,15.0706]
["bitfinex","SOLUSD",1720924688909,1.73446781,144.15,144.11,11.8]
["bitfinex","SOLUSD",1720924690201,1.73446781,144.15,144.12,11.8]
["bitfinex","SOLUSD",1720924690407,1.7344413,144.16,144.12,11.8]
["bitfinex","SOLUSD",1720924693600,1.7344413,144.16,144.08,15.0706]
["bitfinex","SOLUSD",1720924693913,11.8,144.15,144.1,11.8]
["bitfinex","SOLUSD",1720924694103,1.73461632,144.14,144.1,11.8]
["bitfinex","SOLUSD",1720924694490,1.73461632,144.14,144.04,21.589]
["bitfinex","SOLUSD",1720924694697,11.8,144.11,144.06,11.8]
["bitfinex","SOLUSD",1720924695200,11.8,144.11,144.0,338.98]
["bitfinex","SOLUSD",1720924695201,11.8,144.11,144.01,15.0706]
["bitfinex","SOLUSD",1720924695407,13.5349423,144.1,144.05,11.8]
["bitfinex","SOLUSD",1720924695710,13.5349423,144.1,144.01,15.0706]
["bitfinex","SOLUSD",1720924695711,11.8,144.09,144.01,15.0706]
["bitfinex","SOLUSD",1720924695908,11.8,144.09,144.04,11.8]
["bitfinex","SOLUSD",1720924696207,11.8,144.09,144.05,20.0]
["bitfinex","SOLUSD",1720924696793,13.5349423,144.1,144.05,31.8]
["bitfinex","SOLUSD",1720924697008,1.7352366,144.09,144.05,31.8]
["bitfinex","SOLUSD",1720924697209,13.53523581,144.11,144.06,11.8]
["bitfinex","SOLUSD",1720924697516,13.53523611,144.1,144.05,31.8]
["bitfinex","SOLUSD",1720924698503,1.73523815,144.09,144.05,31.8]
["bitfinex","SOLUSD",1720924698805,1.73523815,144.09,144.05,11.8]
["bitfinex","SOLUSD",1720924699510,1.73523629,144.1,144.05,11.8]
["bitfinex","SOLUSD",1720924699815,1.73523629,144.1,144.06,11.8]
["bitfinex","SOLUSD",1720924700118,13.53523629,144.1,144.05,11.8]
["bitfinex","SOLUSD",1720924701116,1.73523629,144.1,144.06,11.8]
["bitfinex","SOLUSD",1720924701304,13.53510589,144.11,144.06,11.8]
["bitfinex","SOLUSD",1720924701914,11.8,144.1,144.05,11.8]
["bitfinex","SOLUSD",1720924702497,1.73510589,144.11,144.07,11.8]
["bitfinex","SOLUSD",1720924702830,11.8,144.11,144.06,11.8]
["bitfinex","SOLUSD",1720924702992,13.53500984,144.1,144.01,15.0706]
["bitfinex","SOLUSD",1720924703196,13.53528048,144.09,144.02,65.0]
["bitfinex","SOLUSD",1720924703396,1.73525733,144.08,144.04,11.8]
["bitfinex","SOLUSD",1720924703601,13.53525733,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924703904,11.8,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924704918,1.73528742,144.07,144.01,15.0706]
["bitfinex","SOLUSD",1720924705123,1.73528742,144.07,144.03,11.8]
["bitfinex","SOLUSD",1720924707596,13.53528742,144.07,144.01,15.0706]
["bitfinex","SOLUSD",1720924707842,1.73553451,144.06,144.02,11.8]
["bitfinex","SOLUSD",1720924708009,1.73553451,144.06,144.01,15.0706]
["bitfinex","SOLUSD",1720924708323,13.53553451,144.06,144.01,26.8706]
["bitfinex","SOLUSD",1720924708513,11.8,144.06,144.01,26.8706]
["bitfinex","SOLUSD",1720924711092,1.73553433,144.05,143.97,15.6073]
["bitfinex","SOLUSD",1720924711296,1.73553433,144.05,144.01,11.8]
["bitfinex","SOLUSD",1720924711521,13.53553433,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924711823,1.73575771,144.04,144.0,11.8]
["bitfinex","SOLUSD",1720924712196,1.7357522,144.09,144.01,11.8]
["bitfinex","SOLUSD",1720924712403,11.8,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924712603,1.73559972,144.06,144.02,11.8]
["bitfinex","SOLUSD",1720924713417,11.8,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924714127,13.53558048,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924715811,1.73558048,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924716231,13.53558048,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924716430,1.73558048,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924716731,13.53558048,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924717849,11.8,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924718027,13.53560787,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924718236,11.8,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924718733,11.8,144.06,143.97,15.6073]
["bitfinex","SOLUSD",1720924718734,13.53563091,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924718941,1.73574868,144.04,144.0,11.8]
["bitfinex","SOLUSD",1720924720322,11.8,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924720708,11.8,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924721422,1.73566579,144.05,144.01,11.8]
["bitfinex","SOLUSD",1720924722244,11.8,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924722617,11.8,144.06,143.97,15.6073]
["bitfinex","SOLUSD",1720924722816,11.8,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924723118,1.73556475,144.06,144.02,11.8]
["bitfinex","SOLUSD",1720924724719,13.53556475,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924724920,11.8,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924725533,13.53558118,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924727226,1.73570418,144.04,144.0,11.8]
["bitfinex","SOLUSD",1720924728345,13.53570445,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924728728,1.73570445,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924729236,1.73570445,144.05,144.01,11.8]
["bitfinex","SOLUSD",1720924733746,18.0167,144.06,143.98,45.0]
["bitfinex","SOLUSD",1720924733934,18.0167,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924734245,1.73555513,144.05,144.01,11.8]
["bitfinex","SOLUSD",1720924736948,1.73555513,144.05,143.98,45.0]
["bitfinex","SOLUSD",1720924737433,1.73555513,144.05,144.01,11.8]
["bitfinex","SOLUSD",1720924737632,13.53555513,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924737837,1.7357497,144.04,144.0,11.8]
["bitfinex","SOLUSD",1720924738722,1.7357497,144.04,143.98,45.0]
["bitfinex","SOLUSD",1720924738926,1.7357497,144.04,144.0,11.8]
["bitfinex","SOLUSD",1720924740224,6.2167,144.06,144.0,11.8]
["bitfinex","SOLUSD",1720924740560,6.2167,144.06,144.02,11.8]
["bitfinex","SOLUSD",1720924740854,7.95233348,144.06,144.02,11.8]
["bitfinex","SOLUSD",1720924741064,7.95233348,144.06,143.98,45.0]
["bitfinex","SOLUSD",1720924741065,1.7355071,144.09,144.03,11.8]
["bitfinex","SOLUSD",1720924741225,1.7355071,144.09,144.04,11.8]
["bitfinex","SOLUSD",1720924741422,1.7355071,144.09,144.05,11.8]
["bitfinex","SOLUSD",1720924742022,13.5355071,144.09,144.04,11.8]
["bitfinex","SOLUSD",1720924743434,7.7691485,144.1,144.04,11.8]
["bitfinex","SOLUSD",1720924743633,6.0339,144.1,144.06,11.8]
["bitfinex","SOLUSD",1720924743840,19.56893313,144.1,144.05,11.8]
["bitfinex","SOLUSD",1720924744367,11.8,144.09,144.04,11.8]
["bitfinex","SOLUSD",1720924744655,19.56893313,144.1,144.05,11.8]
["bitfinex","SOLUSD",1720924744837,11.8,144.11,144.06,11.8]
["bitfinex","SOLUSD",1720924746564,1.73494668,144.1,144.02,15.5945]
["bitfinex","SOLUSD",1720924746865,13.53494668,144.1,144.05,11.8]
["bitfinex","SOLUSD",1720924747033,1.73516321,144.09,144.05,11.8]
["bitfinex","SOLUSD",1720924749831,1.73516321,144.09,143.98,15.5945]
["bitfinex","SOLUSD",1720924750032,11.8,144.05,143.98,15.5945]
["bitfinex","SOLUSD",1720924750261,11.8,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924750468,11.3,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924750753,1.73573095,144.04,144.0,11.8]
["bitfinex","SOLUSD",1720924751051,13.53573095,144.04,143.98,15.5945]
["bitfinex","SOLUSD",1720924751355,11.8,144.04,143.99,11.8]
["bitfinex","SOLUSD",1720924753874,11.8,144.05,143.95,6.278]
["bitfinex","SOLUSD",1720924754171,11.8,144.02,143.94,15.5945]
["bitfinex","SOLUSD",1720924754468,11.8,144.02,143.97,11.8]
["bitfinex","SOLUSD",1720924755266,11.8,144.02,143.94,15.5945]
["bitfinex","SOLUSD",1720924755449,11.8,144.02,143.97,11.8]
["bitfinex","SOLUSD",1720924755761,11.8,144.02,143.95,65.0]
["bitfinex","SOLUSD",1720924755952,11.8,144.02,143.97,11.8]
["bitfinex","SOLUSD",1720924756771,1.73604223,144.01,143.94,15.5945]
["bitfinex","SOLUSD",1720924756969,11.8,143.99,143.91,6.278]
["bitfinex","SOLUSD",1720924757147,11.8,143.99,143.9,274.6945]
["bitfinex","SOLUSD",1720924757465,1.73604223,144.01,143.93,11.8]
["bitfinex","SOLUSD",1720924757466,11.8,143.98,143.93,11.8]
["bitfinex","SOLUSD",1720924759264,13.53635019,144.05,143.97,11.8]
["bitfinex","SOLUSD",1720924759478,1.73635019,144.05,144.01,11.8]
["bitfinex","SOLUSD",1720924759772,13.53635019,144.05,144.01,11.8]
["bitfinex","SOLUSD",1720924760848,13.53577267,144.04,143.99,11.8]
["bitfinex","SOLUSD",1720924761465,13.5357772,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924761655,1.73578627,144.04,144.0,11.8]
["bitfinex","SOLUSD",1720924761851,13.53578604,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924762248,13.53578604,144.05,143.98,45.0]
["bitfinex","SOLUSD",1720924762249,1.73578604,144.05,144.01,11.8]
["bitfinex","SOLUSD",1720924762443,13.53578604,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924763167,11.8,144.04,143.99,11.8]
["bitfinex","SOLUSD",1720924763556,11.8,144.04,143.98,45.0]
["bitfinex","SOLUSD",1720924763781,11.8,144.04,143.99,11.8]
["bitfinex","SOLUSD",1720924763967,11.8,144.04,143.99,11.3]
["bitfinex","SOLUSD",1720924765246,22.10197237,144.06,144.0,11.8]
["bitfinex","SOLUSD",1720924765465,32.1662,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924765659,20.3662,144.06,144.02,11.8]
["bitfinex","SOLUSD",1720924765868,11.8,144.09,144.05,11.8]
["bitfinex","SOLUSD",1720924767567,8.25662864,144.1,144.05,11.8]
["bitfinex","SOLUSD",1720924767893,11.8,144.09,144.05,11.8]
["bitfinex","SOLUSD",1720924769681,11.8,144.09,144.0,27.4529]
["bitfinex","SOLUSD",1720924769888,11.8,144.09,144.04,11.8]
["bitfinex","SOLUSD",1720924770552,8.25662864,144.1,144.0,27.4529]
["bitfinex","SOLUSD",1720924770553,20.05662864,144.1,144.05,11.8]
["bitfinex","SOLUSD",1720924772384,11.8,144.09,144.0,62.8529]
["bitfinex","SOLUSD",1720924772560,13.53515563,144.09,144.01,45.0]
["bitfinex","SOLUSD",1720924773964,8.25645368,144.1,144.01,45.0]
["bitfinex","SOLUSD",1720924774176,8.25645368,144.1,144.06,11.8]
["bitfinex","SOLUSD",1720924774462,8.25645368,144.1,144.01,45.0]
["bitfinex","SOLUSD",1720924774463,8.25644828,144.1,144.01,45.0]
["bitfinex","SOLUSD",1720924774667,8.25644828,144.1,144.06,11.8]
["bitfinex","SOLUSD",1720924775382,20.05644828,144.1,144.05,11.8]
["bitfinex","SOLUSD",1720924775590,8.25644828,144.1,144.06,11.8]
["bitfinex","SOLUSD",1720924775876,8.25644828,144.1,144.01,45.0]
["bitfinex","SOLUSD",1720924776086,20.05644828,144.1,144.02,20.0]
["bitfinex","SOLUSD",1720924776258,20.05644828,144.1,144.05,11.8]
["bitfinex","SOLUSD",1720924776879,11.8,144.09,144.04,11.8]
["bitfinex","SOLUSD",1720924777081,13.53532672,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924777380,1.73546278,144.07,144.03,11.8]
["bitfinex","SOLUSD",1720924777588,13.53546278,144.07,144.0,15.6529]
["bitfinex","SOLUSD",1720924777796,11.8,144.05,143.96,15.6529]
["bitfinex","SOLUSD",1720924777994,13.53580372,144.04,143.96,15.6529]
["bitfinex","SOLUSD",1720924778279,13.53580372,144.04,143.99,11.8]
["bitfinex","SOLUSD",1720924779680,1.73580372,144.04,143.99,11.8]
["bitfinex","SOLUSD",1720924779860,13.53580372,144.04,143.99,11.8]
["bitfinex","SOLUSD",1720924781369,1.73580372,144.04,144.0,11.8]
["bitfinex","SOLUSD",1720924781567,20.05707526,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924782076,11.8,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924783071,13.53546037,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924783387,11.8,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924783587,11.8,144.06,143.96,15.6529]
["bitfinex","SOLUSD",1720924783890,1.73562026,144.05,144.01,11.8]
["bitfinex","SOLUSD",1720924784186,1.73562127,144.04,143.97,45.0]
["bitfinex","SOLUSD",1720924784373,1.73562127,144.04,144.0,11.8]
["bitfinex","SOLUSD",1720924785081,13.53562127,144.04,143.97,45.0]
["bitfinex","SOLUSD",1720924785258,1.7359195,144.03,143.99,11.8]
["bitfinex","SOLUSD",1720924785462,11.8,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924785874,19.57117407,144.04,143.97,45.0]
["bitfinex","SOLUSD",1720924786063,11.8,144.03,143.97,45.0]
["bitfinex","SOLUSD",1720924786278,11.8,144.03,143.98,11.8]
["bitfinex","SOLUSD",1720924788492,30.0,144.02,143.98,11.8]
["bitfinex","SOLUSD",1720924789000,41.8,144.02,143.92,63.1986]
["bitfinex","SOLUSD",1720924789201,41.8,144.02,143.97,11.8]
["bitfinex","SOLUSD",1720924789797,1.73613571,144.01,143.92,15.9986]
["bitfinex","SOLUSD",1720924789975,1.73613571,144.01,143.97,11.8]
["bitfinex","SOLUSD",1720924791281,41.8,144.02,143.97,11.8]
["bitfinex","SOLUSD",1720924791682,30.0,144.02,143.98,11.8]
["bitfinex","SOLUSD",1720924791977,30.0,144.02,143.99,11.8]
["bitfinex","SOLUSD",1720924792600,19.57153014,144.04,143.99,11.8]
["bitfinex","SOLUSD",1720924795391,17.8354,144.04,143.99,11.8]
["bitfinex","SOLUSD",1720924795796,6.0354,144.04,143.99,11.8]
["bitfinex","SOLUSD",1720924796000,17.8354,144.04,143.99,11.8]
["bitfinex","SOLUSD",1720924796573,6.0354,144.04,144.01,11.8]
["bitfinex","SOLUSD",1720924796774,6.0354,144.04,144.02,11.8]
["bitfinex","SOLUSD",1720924796975,30.0,144.03,144.02,11.8]
["bitfinex","SOLUSD",1720924798190,1.73568389,144.06,144.02,11.8]
["bitfinex","SOLUSD",1720924798392,1.73568389,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924798592,7.77100196,144.07,144.01,11.8]
["bitfinex","SOLUSD",1720924798795,19.57100196,144.07,144.01,11.8]
["bitfinex","SOLUSD",1720924799378,7.77100196,144.07,144.01,11.8]
["bitfinex","SOLUSD",1720924799594,11.8,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924800003,19.57100196,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924800588,6.0354,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924800790,17.8354,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924801191,6.0354,144.07,144.03,11.8]
["bitfinex","SOLUSD",1720924801600,20.938,144.11,144.03,11.8]
["bitfinex","SOLUSD",1720924801792,11.8,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924802389,1.73525882,144.1,144.0,45.0]
["bitfinex","SOLUSD",1720924802390,23.72035958,144.11,144.06,11.8]
["bitfinex","SOLUSD",1720924802706,30.0,144.07,144.06,11.8]
["bitfinex","SOLUSD",1720924802886,18.4057,144.11,144.06,11.8]
["bitfinex","SOLUSD",1720924803082,18.4057,144.11,144.07,11.8]
["bitfinex","SOLUSD",1720924803282,18.4057,144.11,144.06,11.8]
["bitfinex","SOLUSD",1720924807496,30.0,144.07,144.05,11.8]
["bitfinex","SOLUSD",1720924808213,30.0,144.07,144.06,11.8]
["bitfinex","SOLUSD",1720924809001,1.73493439,144.1,144.06,11.8]
["bitfinex","SOLUSD",1720924809194,18.4057,144.11,144.06,11.8]
["bitfinex","SOLUSD",1720924811431,18.4057,144.11,144.01,15.5537]
["bitfinex","SOLUSD",1720924811432,1.73493941,144.1,144.01,15.5537]
["bitfinex","SOLUSD",1720924811732,11.8,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924812598,30.0,144.06,144.02,11.8]
["bitfinex","SOLUSD",1720924812806,30.0,144.06,144.03,11.8]
["bitfinex","SOLUSD",1720924815903,30.0,144.06,144.01,15.5537]
["bitfinex","SOLUSD",1720924815904,30.0,144.06,144.04,11.8]
["bitfinex","SOLUSD",1720924816091,30.0,144.06,144.01,15.5537]
["bitfinex","SOLUSD",1720924816297,30.0,144.06,144.02,45.0]
["bitfinex","SOLUSD",1720924816526,30.0,144.06,144.03,11.8]
["bitfinex","SOLUSD",1720924817027,30.0,144.06,144.02,45.0]
["bitfinex","SOLUSD",1720924817228,30.0,144.06,144.03,11.8]
["bitfinex","SOLUSD",1720924817719,11.8,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924818800,11.8,144.06,143.97,15.5537]
["bitfinex","SOLUSD",1720924819008,11.8,144.06,144.0,11.8]
["bitfinex","SOLUSD",1720924819215,1.73560688,144.05,144.0,11.8]
["bitfinex","SOLUSD",1720924819406,13.53560145,144.06,144.0,11.8]
["bitfinex","SOLUSD",1720924820442,11.8,144.06,144.01,11.8]
["bitfinex","SOLUSD",1720924820609,14.3323,144.08,144.02,11.8]
["bitfinex","SOLUSD",1720924820809,30.0,144.04,144.02,11.8]
["bitfinex","SOLUSD",1720924822008,1.73549297,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924822203,26.1323,144.08,144.02,11.8]
["bitfinex","SOLUSD",1720924823818,26.1323,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924824324,1.73535178,144.1,144.03,11.8]
["bitfinex","SOLUSD",1720924824627,1.73535178,144.1,144.01,45.0]
["bitfinex","SOLUSD",1720924824628,11.8,144.09,144.04,11.8]
["bitfinex","SOLUSD",1720924826201,21.73535178,144.1,144.04,11.8]
["bitfinex","SOLUSD",1720924826528,11.8,144.09,144.04,11.8]
["bitfinex","SOLUSD",1720924827029,13.53517177,144.08,144.03,11.8]
["bitfinex","SOLUSD",1720924827218,13.53517177,144.08,144.01,45.0]
["bitfinex","SOLUSD",1720924827219,1.73517177,144.08,144.01,45.0]
["bitfinex","SOLUSD",1720924827414,11.8,144.07,144.02,11.8]
["bitfinex","SOLUSD",1720924827612,11.8,144.07,144.0,45.0]
["bitfinex","SOLUSD",1720924827921,1.73540453,144.06,144.0,11.8]
["bitfinex","SOLUSD",1720924828114,30.0,144.04,144.0,11.8]
["bitfinex","SOLUSD",1720924828315,13.5357748,144.03,143.93,265.7507]
["bitfinex","SOLUSD",1720924828510,13.5357748,144.03,143.97,27.3537]
["bitfinex","SOLUSD",1720924828733,13.5357748,144.03,143.96,11.8]
["bitfinex","SOLUSD",1720924828734,11.8,144.01,143.96,11.8]
["bitfinex","SOLUSD",1720924828901,11.8,144.01,143.93,22.622]
["bitfinex","SOLUSD",1720924829106,11.8,144.01,143.96,11.8]
["bitfinex","SOLUSD",1720924829929,11.8,144.02,143.97,11.8]
["bitfinex","SOLUSD",1720924830441,30.0,144.0,143.97,11.8]
["bitfinex","SOLUSD",1720924831322,13.53610764,144.03,143.97,11.8]
["bitfinex","SOLUSD",1720924832113,13.53610764,144.03,143.98,11.8]
["bitfinex","SOLUSD",1720924833724,13.53610764,144.03,143.97,11.8]
["bitfinex","SOLUSD",1720924835720,11.8,144.02,143.97,11.8]
["bitfinex","SOLUSD",1720924840829,17.04586611,144.06,143.89,15.8625]
["bitfinex","SOLUSD",1720924840830,20.9529,144.0,143.89,15.8625]
["bitfinex","SOLUSD",1720924841023,11.8,143.98,143.93,11.8]
["bitfinex","SOLUSD",1720924841229,13.53653527,143.97,143.89,15.8625]
["bitfinex","SOLUSD",1720924841431,11.8,143.97,143.92,11.8]
["bitfinex","SOLUSD",1720924842034,11.8,143.98,143.93,11.8]
["bitfinex","SOLUSD",1720924842232,13.53665152,143.99,143.94,11.8]
["bitfinex","SOLUSD",1720924842736,11.8,143.99,143.94,11.8]
["bitfinex","SOLUSD",1720924844008,11.8,143.97,143.89,15.8625]
["bitfinex","SOLUSD",1720924844228,11.8,143.97,143.92,11.8]
["bitfinex","SOLUSD",1720924844425,11.8,143.97,143.93,45.0]
["bitfinex","SOLUSD",1720924845450,13.53630391,143.98,143.89,15.8625]
["bitfinex","SOLUSD",1720924845619,1.73664304,143.97,143.92,11.8]
["bitfinex","SOLUSD",1720924845820,13.53663941,143.98,143.92,11.8]
["bitfinex","SOLUSD",1720924846015,11.8,143.96,143.85,29.40531324]
["bitfinex","SOLUSD",1720924846232,11.8,143.95,143.9,11.8]
["bitfinex","SOLUSD",1720924846542,11.8,143.95,143.85,17.60531324]
["bitfinex","SOLUSD",1720924846543,13.53672956,143.94,143.85,17.60531324]
["bitfinex","SOLUSD",1720924846719,13.53672956,143.94,143.89,11.8]
["bitfinex","SOLUSD",1720924847218,1.73672956,143.94,143.89,11.8]
["bitfinex","SOLUSD",1720924847418,11.8,143.94,143.89,11.8]
["bitfinex","SOLUSD",1720924847840,18.4206,143.95,143.9,11.8]
["bitfinex","SOLUSD",1720924848136,6.6206,143.95,143.9,11.8]
["bitfinex","SOLUSD",1720924848311,18.4206,143.95,143.9,11.8]
["bitfinex","SOLUSD",1720924849224,6.6206,143.95,143.9,11.8]
["bitfinex","SOLUSD",1720924849437,18.4206,143.95,143.9,11.8]
["bitfinex","SOLUSD",1720924849815,6.6206,143.95,143.91,11.8]
["bitfinex","SOLUSD",1720924850837,8.35743914,143.95,143.91,11.8]
["bitfinex","SOLUSD",1720924853244,20.15743914,143.95,143.9,11.8]
["bitfinex","SOLUSD",1720924854450,20.15743914,143.95,143.85,38.50531324]
["bitfinex","SOLUSD",1720924854654,20.15743914,143.95,143.86,45.0]
["bitfinex","SOLUSD",1720924854947,11.8,143.94,143.89,11.8]
["bitfinex","SOLUSD",1720924855154,13.53703382,143.94,143.89,11.8]
["bitfinex","SOLUSD",1720924856835,1.73703382,143.94,143.9,11.8]
["bitfinex","SOLUSD",1720924857841,13.53703382,143.94,143.86,45.0]
["bitfinex","SOLUSD",1720924858253,11.8,143.91,143.85,17.60531324]
["bitfinex","SOLUSD",1720924858429,1.73703382,143.94,143.86,11.8]
["bitfinex","SOLUSD",1720924858739,11.8,143.91,143.86,11.8]
["bitfinex","SOLUSD",1720924859240,11.8,143.92,143.86,11.8]
["bitfinex","SOLUSD",1720924859844,1.73732329,143.94,143.87,11.8]
["bitfinex","SOLUSD",1720924860025,11.8,143.93,143.88,11.8]
["bitfinex","SOLUSD",1720924860228,13.5371465,143.92,143.85,17.60531324]
["bitfinex","SOLUSD",1720924860424,11.8,143.92,143.87,11.8]
["bitfinex","SOLUSD",1720924860837,11.8,143.93,143.88,11.8]
["bitfinex","SOLUSD",1720924861039,20.9529,143.95,143.85,17.60531324]
["bitfinex","SOLUSD",1720924861040,11.8,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924861235,11.8,143.87,143.85,1.74281324]
["bitfinex","SOLUSD",1720924861435,1.73783725,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924861633,11.8,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924863846,16.06981676,143.91,143.85,1.74281324]
["bitfinex","SOLUSD",1720924864147,11.8,143.91,143.86,11.8]
["bitfinex","SOLUSD",1720924864644,11.8,143.9,143.85,1.74281324]
["bitfinex","SOLUSD",1720924864847,11.8,143.9,143.85,13.54281324]
["bitfinex","SOLUSD",1720924865235,1.73751797,143.89,143.85,13.54281324]
["bitfinex","SOLUSD",1720924865443,13.53751797,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924865627,1.73767592,143.88,143.85,1.74281324]
["bitfinex","SOLUSD",1720924866139,11.8,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924867250,11.8,143.87,143.85,1.74281324]
["bitfinex","SOLUSD",1720924867829,1.73779515,143.91,143.85,1.74281324]
["bitfinex","SOLUSD",1720924868128,11.8,143.88,143.85,1.74281324]
["bitfinex","SOLUSD",1720924868838,11.8,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924869341,1.73779515,143.91,143.85,1.74281324]
["bitfinex","SOLUSD",1720924869549,11.8,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924869730,1.73779515,143.91,143.85,1.74281324]
["bitfinex","SOLUSD",1720924869934,1.73779515,143.91,143.85,13.54281324]
["bitfinex","SOLUSD",1720924870461,11.8,143.9,143.85,13.54281324]
["bitfinex","SOLUSD",1720924872933,11.8,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924873133,11.8,143.9,143.85,1.74281324]
["bitfinex","SOLUSD",1720924874329,1.73753393,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924874735,11.8,143.9,143.85,1.74281324]
["bitfinex","SOLUSD",1720924874736,13.53753393,143.9,143.85,1.74281324]
["bitfinex","SOLUSD",1720924875865,11.8,143.9,143.85,13.54281324]
["bitfinex","SOLUSD",1720924876548,11.8,143.9,143.85,1.74281324]
["bitfinex","SOLUSD",1720924877250,11.8,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924877851,1.73761787,143.88,143.85,1.74281324]
["bitfinex","SOLUSD",1720924880243,11.8,143.88,143.85,1.74281324]
["bitfinex","SOLUSD",1720924880445,11.8,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924880657,1.73767742,143.88,143.85,1.74281324]
["bitfinex","SOLUSD",1720924881060,11.8,143.89,143.85,1.74281324]
["bitfinex","SOLUSD",1720924881248,11.8,143.9,143.85,1.74281324]
["bitfinex","SOLUSD",1720924881448,11.8,143.9,143.85,58.54281324]
["bitfinex","SOLUSD",1720924881650,13.53766986,143.91,143.85,58.54281324]
["bitfinex","SOLUSD",1720924881842,11.8,143.9,143.85,58.54281324]
["bitfinex","SOLUSD",1720924883958,1.73766986,143.91,143.85,58.54281324]
["bitfinex","SOLUSD",1720924884151,31.8,143.92,143.86,27.5725]
["bitfinex","SOLUSD",1720924884351,1.73731407,143.91,143.86,27.5725]
["bitfinex","SOLUSD",1720924884543,13.53731407,143.91,143.86,27.5725]
["bitfinex","SOLUSD",1720924885354,20.0,143.92,143.86,27.5725]
["bitfinex","SOLUSD",1720924885556,4.45775152,143.94,143.87,45.0]
["bitfinex","SOLUSD",1720924885743,11.8,143.93,143.87,56.8]
["bitfinex","SOLUSD",1720924885944,11.8,143.92,143.87,56.8]
["bitfinex","SOLUSD",1720924886145,11.8,143.92,143.87,45.0]
["bitfinex","SOLUSD",1720924886363,13.53730426,143.91,143.86,27.5725]
["bitfinex","SOLUSD",1720924886565,11.8,143.91,143.86,27.5725]
["bitfinex","SOLUSD",1720924887551,11.8,143.92,143.87,56.8]
["bitfinex","SOLUSD",1720924889558,1.7372035,143.91,143.86,15.7725]
["bitfinex","SOLUSD",1720924889867,13.5372035,143.91,143.86,27.5725]
["bitfinex","SOLUSD",1720924890046,11.8,143.91,143.86,27.5725]
["bitfinex","SOLUSD",1720924890876,11.8,143.91,143.86,15.7725]
["bitfinex","SOLUSD",1720924893085,11.8,143.91,143.86,27.5725]
["bitfinex","SOLUSD",1720924894865,11.8,143.87,143.85,1.74281324]
["bitfinex","SOLUSD",1720924895181,13.53803882,143.86,143.81,15.7725]
["bitfinex","SOLUSD",1720924895358,13.53809094,143.85,143.81,15.7725]
["bitfinex","SOLUSD",1720924895679,11.8,143.85,143.81,15.7725]
["bitfinex","SOLUSD",1720924895849,1.73810567,143.84,143.81,15.7725]
["bitfinex","SOLUSD",1720924897249,11.8,143.85,143.81,15.7725]
["bitfinex","SOLUSD",1720924897865,1.73812631,143.84,143.81,15.7725]
["bitfinex","SOLUSD",1720924899878,13.53812631,143.84,143.81,15.7725]
["bitfinex","SOLUSD",1720924900044,11.8,143.84,143.81,15.7725]
["bitfinex","SOLUSD",1720924901174,1.73825007,143.83,143.79,12.6691099]
["bitfinex","SOLUSD",1720924902486,1.73825007,143.83,143.79,0.8691099]
["bitfinex","SOLUSD",1720924902669,13.53825007,143.83,143.79,0.8691099]
["bitfinex","SOLUSD",1720924902865,11.8,143.83,143.79,0.8691099]
["bitfinex","SOLUSD",1720924903280,11.8,143.84,143.79,0.8691099]
["bitfinex","SOLUSD",1720924903458,1.73835746,143.83,143.79,0.8691099]
["bitfinex","SOLUSD",1720924904551,13.53835746,143.83,143.79,0.8691099]
["bitfinex","SOLUSD",1720924904765,1.73839749,143.82,143.79,0.8691099]
["bitfinex","SOLUSD",1720924905365,11.8,143.83,143.79,0.8691099]
["bitfinex","SOLUSD",1720924905761,11.8,143.84,143.79,0.8691099]
["bitfinex","SOLUSD",1720924905962,1.73837031,143.83,143.79,0.8691099]
["bitfinex","SOLUSD",1720924906958,13.53837031,143.83,143.79,0.8691099]
["bitfinex","SOLUSD",1720924907362,11.8,143.83,143.79,0.8691099]
["bitfinex","SOLUSD",1720924907859,1.73836936,143.86,143.79,12.6691099]
["bitfinex","SOLUSD",1720924908056,11.8,143.84,143.79,29.0083099]
["bitfinex","SOLUSD",1720924908982,11.8,143.84,143.79,17.2083099]
["bitfinex","SOLUSD",1720924909286,20.0,143.86,143.79,17.2083099]
["bitfinex","SOLUSD",1720924909287,13.53823338,143.83,143.79,17.2083099]
["bitfinex","SOLUSD",1720924909480,13.53855295,143.82,143.79,17.2083099]
["bitfinex","SOLUSD",1720924909781,1.73855143,143.85,143.79,17.2083099]
["bitfinex","SOLUSD",1720924909970,11.8,143.82,143.79,17.2083099]
["bitfinex","SOLUSD",1720924910170,11.8,143.83,143.79,17.2083099]
["bitfinex","SOLUSD",1720924910365,1.73855141,143.82,143.79,17.2083099]
["bitfinex","SOLUSD",1720924910677,13.53855141,143.82,143.79,17.2083099]
["bitfinex","SOLUSD",1720924910882,11.8,143.82,143.79,17.2083099]
["bitfinex","SOLUSD",1720924911461,1.73853258,143.85,143.79,17.2083099]
["bitfinex","SOLUSD",1720924911673,11.8,143.82,143.79,17.2083099]
["bitfinex","SOLUSD",1720924912184,11.8,143.83,143.79,17.2083099]
["bitfinex","SOLUSD",1720924912479,1.73844439,143.82,143.79,17.2083099]
["bitfinex","SOLUSD",1720924912679,13.53844439,143.82,143.79,17.2083099]
["bitfinex","SOLUSD",1720924912877,1.7385672,143.81,143.79,17.2083099]
["bitfinex","SOLUSD",1720924914061,11.8,143.82,143.79,17.2083099]
["bitfinex","SOLUSD",1720924914268,1.738549,143.85,143.79,17.2083099]
["bitfinex","SOLUSD",1720924914470,11.8,143.83,143.79,17.2083099]
["bitfinex","SOLUSD",1720924914779,1.73852501,143.82,143.79,17.2083099]
["bitfinex","SOLUSD",1720924915379,13.53852501,143.82,143.79,17.2083099]
["bitfinex","SOLUSD",1720924915564,1.73856718,143.81,143.79,17.2083099]
["bitfinex","SOLUSD",1720924918484,1.73856718,143.81,143.79,0.8691099]
["bitfinex","SOLUSD",1720924919186,11.8,143.8,143.79,0.8691099]
["bitfinex","SOLUSD",1720924919395,41.8,143.8,143.76,16.3392]
["bitfinex","SOLUSD",1720924919684,13.5389326,143.79,143.76,16.3392]
["bitfinex","SOLUSD",1720924920363,11.8,143.78,143.76,16.3392]
["bitfinex","SOLUSD",1720924920569,1.73900717,143.77,143.76,16.3392]
["bitfinex","SOLUSD",1720924920993,13.53900717,143.77,143.72,23.0151]
["bitfinex","SOLUSD",1720924921171,11.8,143.75,143.72,16.4645]
["bitfinex","SOLUSD",1720924921372,1.73930815,143.79,143.72,16.4645]
["bitfinex","SOLUSD",1720924921590,21.73930815,143.79,143.73,11.8]
["bitfinex","SOLUSD",1720924922063,11.8,143.78,143.72,16.4645]
["bitfinex","SOLUSD",1720924922269,13.53917191,143.77,143.72,28.2645]
["bitfinex","SOLUSD",1720924922490,13.53912883,143.78,143.73,11.8]
["bitfinex","SOLUSD",1720924922683,13.53912883,143.78,143.72,16.4645]
["bitfinex","SOLUSD",1720924922871,11.8,143.77,143.72,28.2645]
["bitfinex","SOLUSD",1720924923075,1.7390561,143.76,143.72,16.4645]
["bitfinex","SOLUSD",1720924923479,11.8,143.76,143.72,16.4645]
["bitfinex","SOLUSD",1720924923684,11.8,143.77,143.72,28.2645]
["bitfinex","SOLUSD",1720924924098,1.73918861,143.78,143.73,11.8]
["bitfinex","SOLUSD",1720924924395,1.73918861,143.78,143.64,0.8691099]
["bitfinex","SOLUSD",1720924924396,14.3323,143.73,143.64,0.8691099]
["bitfinex","SOLUSD",1720924924606,11.8,143.71,143.66,11.8]
["bitfinex","SOLUSD",1720924926280,1.73978347,143.72,143.66,11.8]
["bitfinex","SOLUSD",1720924926476,11.8,143.71,143.66,11.8]
["bitfinex","SOLUSD",1720924927483,1.73978347,143.72,143.66,11.8]
["bitfinex","SOLUSD",1720924927681,11.8,143.71,143.66,11.8]
["bitfinex","SOLUSD",1720924928708,13.53978652,143.7,143.64,0.8691099]
["bitfinex","SOLUSD",1720924928894,1.74001128,143.69,143.65,11.8]
["bitfinex","SOLUSD",1720924929883,1.7400049,143.69,143.64,0.8691099]
["bitfinex","SOLUSD",1720924930080,1.7400049,143.69,143.64,12.6691099]
["bitfinex","SOLUSD",1720924930286,1.74000518,143.68,143.64,0.8691099]
["bitfinex","SOLUSD",1720924930493,1.74000518,143.68,143.64,12.6691099]
["bitfinex","SOLUSD",1720924930899,11.8,143.69,143.64,12.6691099]
["bitfinex","SOLUSD",1720924931204,1.74023575,143.72,143.62,0.04125767]
["bitfinex","SOLUSD",1720924931412,11.8,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924932279,1.74001399,143.71,143.65,11.8]
["bitfinex","SOLUSD",1720924932479,1.74000212,143.72,143.66,56.8]
["bitfinex","SOLUSD",1720924932679,11.8,143.71,143.66,56.8]
["bitfinex","SOLUSD",1720924932908,1.74000212,143.72,143.66,45.0]
["bitfinex","SOLUSD",1720924933108,6.3714,143.73,143.67,11.8]
["bitfinex","SOLUSD",1720924933293,11.8,143.72,143.67,11.8]
["bitfinex","SOLUSD",1720924934312,11.8,143.72,143.66,56.8]
["bitfinex","SOLUSD",1720924934519,1.73962086,143.75,143.67,16.4645]
["bitfinex","SOLUSD",1720924934818,1.73962086,143.75,143.69,11.8]
["bitfinex","SOLUSD",1720924934819,11.8,143.74,143.69,11.8]
["bitfinex","SOLUSD",1720924935315,11.8,143.72,143.67,16.4645]
["bitfinex","SOLUSD",1720924935506,11.8,143.72,143.67,28.2645]
["bitfinex","SOLUSD",1720924935684,1.7397622,143.71,143.67,28.2645]
["bitfinex","SOLUSD",1720924935883,11.8,143.72,143.67,28.2645]
["bitfinex","SOLUSD",1720924936082,11.8,143.74,143.68,56.8]
["bitfinex","SOLUSD",1720924936311,1.73952013,143.73,143.68,56.8]
["bitfinex","SOLUSD",1720924936489,21.73951894,143.76,143.69,11.8]
["bitfinex","SOLUSD",1720924936807,21.73951894,143.76,143.68,45.0]
["bitfinex","SOLUSD",1720924936808,11.8,143.75,143.7,11.8]
["bitfinex","SOLUSD",1720924936990,1.73941236,143.74,143.68,45.0]
["bitfinex","SOLUSD",1720924937184,1.73963046,143.73,143.68,11.8]
["bitfinex","SOLUSD",1720924937386,13.53963046,143.73,143.68,11.8]
["bitfinex","SOLUSD",1720924937606,11.8,143.73,143.68,11.8]
["bitfinex","SOLUSD",1720924937812,1.73963718,143.72,143.68,11.8]
["bitfinex","SOLUSD",1720924939905,11.8,143.73,143.68,11.8]
["bitfinex","SOLUSD",1720924940295,11.8,143.74,143.68,11.8]
["bitfinex","SOLUSD",1720924940498,1.73963999,143.73,143.68,11.8]
["bitfinex","SOLUSD",1720924940798,13.53963999,143.73,143.68,11.8]
["bitfinex","SOLUSD",1720924941001,11.8,143.74,143.68,11.8]
["bitfinex","SOLUSD",1720924941602,1.73963811,143.76,143.69,11.8]
["bitfinex","SOLUSD",1720924941827,11.8,143.75,143.7,11.8]
["bitfinex","SOLUSD",1720924941987,1.73941196,143.74,143.7,11.8]
["bitfinex","SOLUSD",1720924942712,11.8,143.71,143.62,0.04125767]
["bitfinex","SOLUSD",1720924942897,11.8,143.71,143.66,11.8]
["bitfinex","SOLUSD",1720924943419,1.73987585,143.7,143.66,11.8]
["bitfinex","SOLUSD",1720924943619,1.73991232,143.72,143.62,0.04125767]
["bitfinex","SOLUSD",1720924943917,11.8,143.73,143.68,11.8]
["bitfinex","SOLUSD",1720924944091,11.8,143.74,143.68,11.8]
["bitfinex","SOLUSD",1720924944291,11.8,143.71,143.66,15.9585]
["bitfinex","SOLUSD",1720924944487,11.8,143.71,143.66,27.7585]
["bitfinex","SOLUSD",1720924944690,1.73993895,143.73,143.67,11.8]
["bitfinex","SOLUSD",1720924944691,11.8,143.72,143.67,11.8]
["bitfinex","SOLUSD",1720924944890,11.8,143.72,143.66,27.7585]
["bitfinex","SOLUSD",1720924944891,1.73982501,143.71,143.66,27.7585]
["bitfinex","SOLUSD",1720924945610,1.73982651,143.75,143.67,11.8]
["bitfinex","SOLUSD",1720924945822,1.73978862,143.74,143.67,11.8]
["bitfinex","SOLUSD",1720924946002,1.73977696,143.73,143.67,11.8]
["bitfinex","SOLUSD",1720924946203,13.53977696,143.73,143.67,11.8]
["bitfinex","SOLUSD",1720924946704,11.8,143.72,143.67,11.8]
["bitfinex","SOLUSD",1720924946905,1.73977915,143.71,143.67,11.8]
["bitfinex","SOLUSD",1720924947808,1.73974297,143.75,143.67,11.8]
["bitfinex","SOLUSD",1720924948019,11.8,143.73,143.67,11.8]
["bitfinex","SOLUSD",1720924948187,1.73969543,143.72,143.67,11.8]
["bitfinex","SOLUSD",1720924948388,1.73969083,143.75,143.68,11.8]
["bitfinex","SOLUSD",1720924948589,11.8,143.74,143.68,11.8]
["bitfinex","SOLUSD",1720924948789,13.53954984,143.73,143.67,11.8]
["bitfinex","SOLUSD",1720924949084,11.8,143.72,143.67,11.8]
["bitfinex","SOLUSD",1720924949392,1.73978056,143.71,143.66,27.7585]
["bitfinex","SOLUSD",1720924949598,13.53978056,143.71,143.66,27.7585]
["bitfinex","SOLUSD",1720924949810,11.8,143.71,143.66,27.7585]
["bitfinex","SOLUSD",1720924950315,1.73978039,143.7,143.66,27.7585]
["bitfinex","SOLUSD",1720924950607,13.53978039,143.7,143.62,15.99975767]
["bitfinex","SOLUSD",1720924950808,1.74007164,143.69,143.65,11.8]
["bitfinex","SOLUSD",1720924951391,11.8,143.71,143.66,11.8]
["bitfinex","SOLUSD",1720924951609,1.73989685,143.7,143.66,11.8]
["bitfinex","SOLUSD",1720924951817,11.8,143.72,143.66,11.8]
["bitfinex","SOLUSD",1720924951998,1.73988552,143.71,143.66,11.8]
["bitfinex","SOLUSD",1720924952198,1.7398867,143.7,143.66,11.8]
["bitfinex","SOLUSD",1720924952514,1.73988922,143.71,143.67,11.8]
["bitfinex","SOLUSD",1720924953797,1.73977783,143.7,143.62,15.99975767]
["bitfinex","SOLUSD",1720924954095,13.53977783,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924954289,11.8,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924956196,11.8,143.7,143.64,11.8]
["bitfinex","SOLUSD",1720924956397,6.0323,143.71,143.64,11.8]
["bitfinex","SOLUSD",1720924956705,13.53997554,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924957108,11.8,143.69,143.64,11.8]
["bitfinex","SOLUSD",1720924957417,1.74019026,143.68,143.64,11.8]
["bitfinex","SOLUSD",1720924958007,7.7725073,143.71,143.65,11.8]
["bitfinex","SOLUSD",1720924958319,1.73989634,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924958709,13.53989634,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924959419,13.53989634,143.7,143.62,15.99975767]
["bitfinex","SOLUSD",1720924959623,13.53989634,143.7,143.64,11.8]
["bitfinex","SOLUSD",1720924961017,13.53989634,143.7,143.62,15.99975767]
["bitfinex","SOLUSD",1720924961217,13.53989634,143.7,143.64,11.8]
["bitfinex","SOLUSD",1720924961807,13.53989634,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924962318,1.73989634,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924962624,13.53989634,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924963637,13.53989634,143.7,143.62,15.99975767]
["bitfinex","SOLUSD",1720924963824,11.8,143.69,143.64,11.8]
["bitfinex","SOLUSD",1720924964122,13.5401891,143.7,143.64,11.8]
["bitfinex","SOLUSD",1720924964307,13.5401891,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924964509,19.57220544,143.71,143.65,11.8]
["bitfinex","SOLUSD",1720924964716,7.77220544,143.71,143.66,11.8]
["bitfinex","SOLUSD",1720924964917,1.73982881,143.7,143.66,11.8]
["bitfinex","SOLUSD",1720924965236,1.73982881,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924965724,13.53982881,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924967325,11.8,143.69,143.63,11.8]
["bitfinex","SOLUSD",1720924967627,13.54019661,143.68,143.63,11.8]
["bitfinex","SOLUSD",1720924967824,1.74019518,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720924968016,1.74019518,143.67,143.63,11.8]
["bitfinex","SOLUSD",1720924968420,1.74019518,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720924968615,1.74019518,143.67,143.63,11.8]
["bitfinex","SOLUSD",1720924969133,1.74019406,143.68,143.63,11.8]
["bitfinex","SOLUSD",1720924969329,1.74019406,143.68,143.64,11.8]
["bitfinex","SOLUSD",1720924969529,1.74019118,143.69,143.64,11.8]
["bitfinex","SOLUSD",1720924969718,21.74001146,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924970032,1.74001146,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1720924970332,13.54001146,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1720924971210,1.74001146,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1720924971928,13.54001146,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1720924974521,20.631,143.69,143.62,0.04125767]
["bitfinex","SOLUSD",1720924974711,11.8,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720924974907,1.74049725,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720924975437,18.0987,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720924975747,1.74068151,143.64,143.62,0.04125767]
["bitfinex","SOLUSD",1720924977319,11.8,143.63,143.62,0.04125767]
["bitfinex","SOLUSD",1720924978041,1.74068151,143.64,143.62,0.04125767]
["bitfinex","SOLUSD",1720924978343,21.74068151,143.64,143.62,0.04125767]
["bitfinex","SOLUSD",1720924978756,11.8,143.63,143.62,0.04125767]
["bitfinex","SOLUSD",1720924979419,41.8,143.63,143.62,0.04125767]
["bitfinex","SOLUSD",1720924980229,30.0,143.63,143.62,0.04125767]
["bitfinex","SOLUSD",1720924980546,1.74075653,143.63,143.62,0.04125767]
["bitfinex","SOLUSD",1720924980737,13.54075653,143.63,143.62,0.04125767]
["bitfinex","SOLUSD",1720924981045,6.2987,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720924981222,1.74056834,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720924981423,13.54056834,143.66,143.62,7.00385767]
["bitfinex","SOLUSD",1720924981641,1.74050879,143.68,143.62,11.84125767]
["bitfinex","SOLUSD",1720924981941,1.74030907,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1720924982124,6.4375,143.69,143.63,11.8]
["bitfinex","SOLUSD",1720924982328,13.54029321,143.68,143.63,18.7621]
["bitfinex","SOLUSD",1720924982530,13.54029321,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1720924982531,13.540199,143.67,143.62,7.00385767]
["bitfinex","SOLUSD",1720924982729,13.540199,143.67,143.62,18.80385767]
["bitfinex","SOLUSD",1720924983126,13.540199,143.67,143.62,11.84125767]
["bitfinex","SOLUSD",1720924983336,1.740199,143.67,143.62,11.84125767]
["bitfinex","SOLUSD",1720924983535,1.74041488,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720924983743,1.74041488,143.66,143.62,11.84125767]
["bitfinex","SOLUSD",1720924984440,1.7404151,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720924984649,13.5404151,143.67,143.62,11.84125767]
["bitfinex","SOLUSD",1720924985028,1.7404151,143.67,143.62,11.84125767]
["bitfinex","SOLUSD",1720924987355,1.7404151,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720924987534,1.74041618,143.68,143.63,16.6307]
["bitfinex","SOLUSD",1720924988066,11.8,143.71,143.64,45.0]
["bitfinex","SOLUSD",1720924988225,1.73989581,143.7,143.64,45.0]
["bitfinex","SOLUSD",1720924988622,11.8,143.7,143.63,16.6307]
["bitfinex","SOLUSD",1720924988818,13.53989581,143.69,143.63,16.6307]
["bitfinex","SOLUSD",1720924989045,1.74019666,143.72,143.63,16.6307]
["bitfinex","SOLUSD",1720924989242,11.8,143.7,143.63,16.6307]
["bitfinex","SOLUSD",1720924989443,1.74017481,143.69,143.64,11.8]
["bitfinex","SOLUSD",1720924990350,1.74017481,143.69,143.65,11.8]
["bitfinex","SOLUSD",1720924990553,1.74017481,143.69,143.64,11.8]
["bitfinex","SOLUSD",1720924991742,1.74017481,143.69,143.63,16.6307]
["bitfinex","SOLUSD",1720924992247,1.74017481,143.69,143.65,11.8]
["bitfinex","SOLUSD",1720924992435,1.74017481,143.69,143.64,11.8]
["bitfinex","SOLUSD",1720924993249,1.74017481,143.69,143.65,11.8]
["bitfinex","SOLUSD",1720924994628,13.54001097,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924994945,1.74001097,143.7,143.65,11.8]
["bitfinex","SOLUSD",1720924995145,13.54001097,143.7,143.63,16.6307]
["bitfinex","SOLUSD",1720924995328,13.54001097,143.7,143.64,11.8]
["bitfinex","SOLUSD",1720924995730,11.8,143.69,143.64,11.8]
["bitfinex","SOLUSD",1720924995942,1.74008548,143.68,143.63,16.6307]
["bitfinex","SOLUSD",1720924996143,1.74016662,143.67,143.63,16.6307]
["bitfinex","SOLUSD",1720924996339,1.74016662,143.67,143.62,11.84125767]
["bitfinex","SOLUSD",1720924997055,13.54016662,143.67,143.62,11.84125767]
["bitfinex","SOLUSD",1720924997251,13.54016662,143.67,143.62,18.80395767]
["bitfinex","SOLUSD",1720924997430,14.3323,143.66,143.62,7.00395767]
["bitfinex","SOLUSD",1720924997753,1.74052153,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720925001151,6.4375,143.68,143.63,11.8]
["bitfinex","SOLUSD",1720925001751,6.4375,143.68,143.64,11.8]
["bitfinex","SOLUSD",1720925002760,1.74025742,143.69,143.65,11.8]
["bitfinex","SOLUSD",1720925004161,1.74025742,143.69,143.66,11.8]
["bitfinex","SOLUSD",1720925004661,16.07233103,143.7,143.66,11.8]
["bitfinex","SOLUSD",1720925004959,8.3432833,143.72,143.68,11.8]
["bitfinex","SOLUSD",1720925005142,8.34315178,143.75,143.65,15.1352]
["bitfinex","SOLUSD",1720925005340,8.34315178,143.75,143.69,11.8]
["bitfinex","SOLUSD",1720925005541,20.14315178,143.75,143.7,11.8]
["bitfinex","SOLUSD",1720925005749,20.14315178,143.75,143.69,11.8]
["bitfinex","SOLUSD",1720925005960,11.8,143.74,143.69,11.8]
["bitfinex","SOLUSD",1720925006265,11.8,143.74,143.66,45.0]
["bitfinex","SOLUSD",1720925006266,1.73966401,143.73,143.66,45.0]
["bitfinex","SOLUSD",1720925006451,1.73966401,143.73,143.68,11.8]
["bitfinex","SOLUSD",1720925006656,1.73966401,143.73,143.69,11.8]
["bitfinex","SOLUSD",1720925008071,13.53955551,143.74,143.69,11.8]
["bitfinex","SOLUSD",1720925008266,1.73955551,143.74,143.69,11.8]
["bitfinex","SOLUSD",1720925008560,13.53955551,143.74,143.66,45.0]
["bitfinex","SOLUSD",1720925008759,13.53955551,143.74,143.69,11.8]
["bitfinex","SOLUSD",1720925009261,1.73955551,143.74,143.69,11.8]
["bitfinex","SOLUSD",1720925009761,1.73955551,143.74,143.66,45.0]
["bitfinex","SOLUSD",1720925009952,1.73955551,143.74,143.69,11.8]
["bitfinex","SOLUSD",1720925010834,1.73955551,143.74,143.7,11.8]
["bitfinex","SOLUSD",1720925011070,1.73955551,143.74,143.66,45.0]
["bitfinex","SOLUSD",1720925011071,11.8,143.77,143.66,45.0]
["bitfinex","SOLUSD",1720925011258,13.53933198,143.76,143.71,11.8]
["bitfinex","SOLUSD",1720925011763,8.3428182,143.79,143.74,11.8]
["bitfinex","SOLUSD",1720925012141,20.1428182,143.79,143.73,11.8]
["bitfinex","SOLUSD",1720925014661,8.3428182,143.79,143.74,11.8]
["bitfinex","SOLUSD",1720925014958,20.1428182,143.79,143.74,11.8]
["bitfinex","SOLUSD",1720925015353,20.1428182,143.79,143.71,15.1352]
["bitfinex","SOLUSD",1720925015555,20.1428182,143.79,143.73,11.8]
["bitfinex","SOLUSD",1720925015753,11.8,143.77,143.72,11.8]
["bitfinex","SOLUSD",1720925015953,1.73910914,143.76,143.72,11.8]
["bitfinex","SOLUSD",1720925017258,13.53909631,143.78,143.72,11.8]
["bitfinex","SOLUSD",1720925017746,13.53909631,143.78,143.73,11.8]
["bitfinex","SOLUSD",1720925017951,1.73909631,143.78,143.73,11.8]
["bitfinex","SOLUSD",1720925018152,13.53909631,143.78,143.73,11.8]
["bitfinex","SOLUSD",1720925018351,1.73909631,143.78,143.73,11.8]
["bitfinex","SOLUSD",1720925020361,1.73909631,143.78,143.74,11.8]
["bitfinex","SOLUSD",1720925020957,8.3425006,143.79,143.74,11.8]
["bitfinex","SOLUSD",1720925021367,11.8,143.78,143.71,15.1352]
["bitfinex","SOLUSD",1720925021559,1.73910007,143.77,143.73,11.8]
["bitfinex","SOLUSD",1720925021867,1.73910007,143.77,143.72,11.8]
["bitfinex","SOLUSD",1720925022354,1.73910007,143.77,143.73,11.8]
["bitfinex","SOLUSD",1720925023555,1.73910007,143.77,143.71,15.1352]
["bitfinex","SOLUSD",1720925023866,1.739098,143.76,143.71,15.1352]
["bitfinex","SOLUSD",1720925024071,1.739098,143.76,143.72,11.8]
["bitfinex","SOLUSD",1720925024873,11.8,143.75,143.67,15.8601]
["bitfinex","SOLUSD",1720925025057,1.73946544,143.74,143.69,11.8]
["bitfinex","SOLUSD",1720925025258,1.7394642,143.73,143.67,15.8601]
["bitfinex","SOLUSD",1720925025584,1.73948757,143.74,143.69,11.8]
["bitfinex","SOLUSD",1720925027775,8.15528757,143.74,143.64,15.8601]
["bitfinex","SOLUSD",1720925027956,1.7394899,143.73,143.69,11.8]
["bitfinex","SOLUSD",1720925028356,1.7394899,143.73,143.68,11.8]
["bitfinex","SOLUSD",1720925030469,10.0,143.82,143.65,65.0]
["bitfinex","SOLUSD",1720925030470,6.4158,143.77,143.71,11.8]
["bitfinex","SOLUSD",1720925030657,33.53926505,143.76,143.71,11.8]
["bitfinex","SOLUSD",1720925031076,21.73926505,143.76,143.71,11.8]
["bitfinex","SOLUSD",1720925031257,20.0,143.76,143.71,11.8]
["bitfinex","SOLUSD",1720925032466,6.4158,143.77,143.74,11.8]
["bitfinex","SOLUSD",1720925032861,14.3323,143.78,143.74,11.8]
["bitfinex","SOLUSD",1720925033267,13.53890435,143.79,143.74,11.8]
["bitfinex","SOLUSD",1720925033870,20.0,143.78,143.73,11.8]
["bitfinex","SOLUSD",1720925034068,1.73890243,143.77,143.72,45.0]
["bitfinex","SOLUSD",1720925034269,13.53890243,143.77,143.71,11.8]
["bitfinex","SOLUSD",1720925034682,1.73913518,143.76,143.7,15.8601]
["bitfinex","SOLUSD",1720925034973,8.15511651,143.8,143.75,11.8]
["bitfinex","SOLUSD",1720925035181,21.73878627,143.79,143.74,11.8]
["bitfinex","SOLUSD",1720925035572,20.0,143.79,143.75,11.8]
["bitfinex","SOLUSD",1720925035960,6.4158,143.8,143.76,11.8]
["bitfinex","SOLUSD",1720925036271,19.95438979,143.8,143.75,11.8]
["bitfinex","SOLUSD",1720925036781,1.73874535,143.79,143.75,11.8]
["bitfinex","SOLUSD",1720925037369,19.95451507,143.8,143.75,11.8]
["bitfinex","SOLUSD",1720925038070,8.15451507,143.8,143.75,11.8]
["bitfinex","SOLUSD",1720925038272,8.15451507,143.8,143.76,11.8]
["bitfinex","SOLUSD",1720925038575,8.15451507,143.8,143.75,11.8]
["bitfinex","SOLUSD",1720925038576,1.73871213,143.79,143.75,11.8]
["bitfinex","SOLUSD",1720925039281,13.53871213,143.79,143.74,11.8]
["bitfinex","SOLUSD",1720925039777,1.73871213,143.79,143.74,11.8]
["bitfinex","SOLUSD",1720925039983,1.73871213,143.79,143.75,11.8]
["bitfinex","SOLUSD",1720925041059,19.95462154,143.8,143.75,11.8]
["bitfinex","SOLUSD",1720925041257,8.15462154,143.8,143.76,11.8]
["bitfinex","SOLUSD",1720925041681,6.1952,143.83,143.7,36.7601]
["bitfinex","SOLUSD",1720925041875,21.73851257,143.82,143.78,11.8]
["bitfinex","SOLUSD",1720925043173,20.0,143.82,143.78,11.8]
["bitfinex","SOLUSD",1720925043379,20.0,143.82,143.79,11.8]
["bitfinex","SOLUSD",1720925044071,20.0,143.82,143.78,11.8]
["bitfinex","SOLUSD",1720925044384,21.73843367,143.82,143.78,11.8]
["bitfinex","SOLUSD",1720925044773,21.73848281,143.82,143.78,11.8]
["bitfinex","SOLUSD",1720925045168,20.0,143.82,143.78,11.8]
["bitfinex","SOLUSD",1720925045386,20.5275,143.87,143.8,11.8]
["bitfinex","SOLUSD",1720925045596,1.73817046,143.86,143.8,11.8]
["bitfinex","SOLUSD",1720925045774,1.73815629,143.85,143.81,11.8]
["bitfinex","SOLUSD",1720925047265,11.8,143.86,143.81,11.8]
["bitfinex","SOLUSD",1720925047266,13.53812129,143.86,143.81,11.8]
["bitfinex","SOLUSD",1720925047484,1.73812129,143.86,143.81,11.8]
["bitfinex","SOLUSD",1720925047675,13.53812129,143.86,143.81,11.8]
["bitfinex","SOLUSD",1720925047876,1.73812129,143.86,143.82,11.8]
["bitfinex","SOLUSD",1720925048268,1.73812129,143.86,143.81,11.8]
["bitfinex","SOLUSD",1720925048471,1.73812129,143.86,143.76,62.4695]
["bitfinex","SOLUSD",1720925048472,1.73812129,143.86,143.76,15.2695]
["bitfinex","SOLUSD",1720925048777,1.73812129,143.86,143.8,11.8]
["bitfinex","SOLUSD",1720925048984,1.73812129,143.86,143.81,11.8]
["bitfinex","SOLUSD",1720925049204,13.53812129,143.86,143.81,11.8]
["bitfinex","SOLUSD",1720925049376,13.53812129,143.86,143.8,11.8]
["bitfinex","SOLUSD",1720925050484,6.1952,143.9,143.78,6.1355]
["bitfinex","SOLUSD",1720925050783,1.73765402,143.89,143.84,11.8]
["bitfinex","SOLUSD",1720925052177,1.73765402,143.89,143.81,45.0]
["bitfinex","SOLUSD",1720925052178,19.73285487,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925052568,19.73278879,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925052979,19.73278955,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925053591,1.73760581,143.89,143.81,60.2695]
["bitfinex","SOLUSD",1720925053976,7.93285599,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925054177,19.73285599,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925054486,19.73285599,143.9,143.84,11.8]
["bitfinex","SOLUSD",1720925055091,19.73285599,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925055669,6.1952,143.9,143.86,56.8]
["bitfinex","SOLUSD",1720925055900,7.93255419,143.9,143.86,11.8]
["bitfinex","SOLUSD",1720925056390,7.93255419,143.9,143.81,60.2695]
["bitfinex","SOLUSD",1720925056598,1.73755429,143.89,143.85,11.8]
["bitfinex","SOLUSD",1720925057894,1.73755429,143.89,143.81,60.2695]
["bitfinex","SOLUSD",1720925057895,1.73755429,143.89,143.81,15.2695]
["bitfinex","SOLUSD",1720925058111,11.8,143.87,143.82,11.8]
["bitfinex","SOLUSD",1720925058294,1.73797729,143.86,143.82,11.8]
["bitfinex","SOLUSD",1720925058476,11.8,143.87,143.82,11.8]
["bitfinex","SOLUSD",1720925058795,1.73798275,143.89,143.83,11.8]
["bitfinex","SOLUSD",1720925060588,11.8,143.88,143.83,11.8]
["bitfinex","SOLUSD",1720925060797,1.73798275,143.89,143.83,11.8]
["bitfinex","SOLUSD",1720925061088,13.5377295,143.89,143.84,56.8]
["bitfinex","SOLUSD",1720925061293,1.7377295,143.89,143.84,11.8]
["bitfinex","SOLUSD",1720925061675,13.5377295,143.89,143.84,11.8]
["bitfinex","SOLUSD",1720925061878,7.93289883,143.9,143.84,11.8]
["bitfinex","SOLUSD",1720925062081,19.73289883,143.9,143.85,56.8]
["bitfinex","SOLUSD",1720925062290,19.73289883,143.9,143.84,11.8]
["bitfinex","SOLUSD",1720925062291,19.73271775,143.9,143.84,11.8]
["bitfinex","SOLUSD",1720925063112,19.73282112,143.9,143.78,42.305]
["bitfinex","SOLUSD",1720925063278,1.7375636,143.89,143.85,11.8]
["bitfinex","SOLUSD",1720925064172,1.7375636,143.89,143.84,11.8]
["bitfinex","SOLUSD",1720925065297,19.73282339,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925065602,7.93263604,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925065809,6.1952,143.9,143.86,11.8]
["bitfinex","SOLUSD",1720925066400,7.93263497,143.9,143.86,11.8]
["bitfinex","SOLUSD",1720925066582,7.93263497,143.9,143.79,65.9]
["bitfinex","SOLUSD",1720925066788,7.93263497,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925067299,17.9952,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925067498,19.73261136,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925067701,6.1952,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925067902,19.7326267,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925070301,1.73749655,143.89,143.78,21.405]
["bitfinex","SOLUSD",1720925070500,11.8,143.86,143.78,15.2695]
["bitfinex","SOLUSD",1720925070805,1.73810162,143.85,143.81,11.8]
["bitfinex","SOLUSD",1720925070993,11.8,143.86,143.81,11.8]
["bitfinex","SOLUSD",1720925071984,1.73810162,143.88,143.78,15.2695]
["bitfinex","SOLUSD",1720925072284,1.73810162,143.88,143.82,11.8]
["bitfinex","SOLUSD",1720925072285,11.8,143.88,143.82,11.8]
["bitfinex","SOLUSD",1720925072903,1.7378534,143.89,143.82,11.8]
["bitfinex","SOLUSD",1720925073096,11.8,143.88,143.83,45.0]
["bitfinex","SOLUSD",1720925074102,13.53778573,143.87,143.81,11.8]
["bitfinex","SOLUSD",1720925074283,11.8,143.88,143.82,11.8]
["bitfinex","SOLUSD",1720925074509,1.73787553,143.87,143.82,11.8]
["bitfinex","SOLUSD",1720925074705,1.73788154,143.89,143.84,11.8]
["bitfinex","SOLUSD",1720925075006,19.73283928,143.9,143.84,11.8]
["bitfinex","SOLUSD",1720925075314,6.1952,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925075484,6.1952,143.9,143.86,56.8]
["bitfinex","SOLUSD",1720925077086,6.1952,143.9,143.83,15.9015]
["bitfinex","SOLUSD",1720925077087,17.9952,143.9,143.83,15.9015]
["bitfinex","SOLUSD",1720925077294,19.73278241,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925077689,11.8,143.89,143.84,11.8]
["bitfinex","SOLUSD",1720925078824,11.8,143.89,143.83,15.9015]
["bitfinex","SOLUSD",1720925078825,11.8,143.88,143.83,11.8]
["bitfinex","SOLUSD",1720925079001,1.73758519,143.89,143.79,15.9015]
["bitfinex","SOLUSD",1720925079312,11.8,143.87,143.82,11.8]
["bitfinex","SOLUSD",1720925079507,1.73758519,143.89,143.83,11.8]
["bitfinex","SOLUSD",1720925079709,11.8,143.89,143.83,11.8]
["bitfinex","SOLUSD",1720925079908,11.8,143.89,143.84,11.8]
["bitfinex","SOLUSD",1720925081811,7.9327818,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925082012,19.7327818,143.9,143.85,11.8]
["bitfinex","SOLUSD",1720925083620,6.646,143.93,143.86,11.8]
["bitfinex","SOLUSD",1720925083923,1.73727856,143.92,143.88,11.8]
["bitfinex","SOLUSD",1720925084126,13.53727856,143.92,143.87,11.8]
["bitfinex","SOLUSD",1720925084705,13.53727856,143.92,143.83,16.6273]
["bitfinex","SOLUSD",1720925084911,11.8,143.91,143.86,11.8]
["bitfinex","SOLUSD",1720925085234,11.8,143.89,143.79,16.6273]
["bitfinex","SOLUSD",1720925085519,13.53777687,143.88,143.83,11.8]
["bitfinex","SOLUSD",1720925085828,11.8,143.88,143.82,11.8]
["bitfinex","SOLUSD",1720925087506,11.8,143.88,143.79,16.6273]
["bitfinex","SOLUSD",1720925087707,11.8,143.88,143.82,11.8]
["bitfinex","SOLUSD",1720925087919,11.8,143.88,143.83,45.0]
["bitfinex","SOLUSD",1720925088114,22.71605774,143.87,143.82,11.8]
["bitfinex","SOLUSD",1720925088325,22.71605774,143.87,143.8,11.8]
["bitfinex","SOLUSD",1720925088326,11.8,143.85,143.8,11.8]
["bitfinex","SOLUSD",1720925088535,1.73817125,143.84,143.8,11.8]
["bitfinex","SOLUSD",1720925089515,11.8,143.85,143.79,16.6273]
["bitfinex","SOLUSD",1720925089714,11.8,143.85,143.8,56.8]
["bitfinex","SOLUSD",1720925092011,1.73810788,143.84,143.8,56.8]
["bitfinex","SOLUSD",1720925092307,11.8,143.81,143.74,259.1]
["bitfinex","SOLUSD",1720925092525,13.53865677,143.8,143.75,11.8]
["bitfinex","SOLUSD",1720925092836,1.73867866,143.82,143.74,11.8]
["bitfinex","SOLUSD",1720925093035,11.8,143.79,143.74,11.8]
["bitfinex","SOLUSD",1720925094936,11.8,143.79,143.71,16.6273]
["bitfinex","SOLUSD",1720925095128,11.8,143.79,143.72,20.0]
["bitfinex","SOLUSD",1720925095333,11.8,143.79,143.74,11.8]
["bitfinex","SOLUSD",1720925097314,1.73887607,143.78,143.74,11.8]
["bitfinex","SOLUSD",1720925097523,1.73895834,143.81,143.74,11.8]
["bitfinex","SOLUSD",1720925098514,11.8,143.79,143.74,11.8]
["bitfinex","SOLUSD",1720925098734,1.73895503,143.78,143.74,11.8]
["bitfinex","SOLUSD",1720925102717,1.73895703,143.81,143.74,11.8]
["bitfinex","SOLUSD",1720925103738,11.8,143.79,143.74,11.8]
["bitfinex","SOLUSD",1720925103942,1.73895477,143.78,143.74,11.8]
["bitfinex","SOLUSD",1720925104943,13.53895685,143.81,143.75,56.8]
["bitfinex","SOLUSD",1720925105521,1.73895685,143.81,143.75,56.8]
["bitfinex","SOLUSD",1720925105842,27.87091609,143.82,143.77,11.8]
["bitfinex","SOLUSD",1720925106225,11.8,143.81,143.76,11.8]
["bitfinex","SOLUSD",1720925106721,13.5386321,143.81,143.75,56.8]
["bitfinex","SOLUSD",1720925107441,13.5386321,143.81,143.75,45.0]
["bitfinex","SOLUSD",1720925107742,1.7386321,143.81,143.71,16.6273]
["bitfinex","SOLUSD",1720925107933,11.8,143.78,143.71,16.6273]
["bitfinex","SOLUSD",1720925108131,11.8,143.78,143.73,11.8]
["bitfinex","SOLUSD",1720925108325,11.8,143.75,143.67,16.2181]
["bitfinex","SOLUSD",1720925108527,13.53934486,143.74,143.67,16.2181]
["bitfinex","SOLUSD",1720925108734,11.8,143.74,143.68,11.8]
["bitfinex","SOLUSD",1720925108936,1.73947821,143.73,143.68,11.8]
["bitfinex","SOLUSD",1720925109424,13.53947821,143.73,143.67,16.2181]
["bitfinex","SOLUSD",1720925109624,11.8,143.73,143.67,28.0181]
["bitfinex","SOLUSD",1720925109824,11.8,143.74,143.68,11.8]
["bitfinex","SOLUSD",1720925110356,11.8,143.74,143.69,11.8]
["bitfinex","SOLUSD",1720925110862,11.8,143.75,143.7,11.8]
["bitfinex","SOLUSD",1720925111157,1.73946343,143.74,143.7,11.8]
["bitfinex","SOLUSD",1720925111359,1.73946366,143.76,143.71,11.8]
["bitfinex","SOLUSD",1720925111525,6.0961,143.77,143.72,45.0]
["bitfinex","SOLUSD",1720925111727,1.73887694,143.79,143.74,11.8]
["bitfinex","SOLUSD",1720925112535,1.73887694,143.79,143.72,45.0]
["bitfinex","SOLUSD",1720925113246,16.07124154,143.8,143.72,45.0]
["bitfinex","SOLUSD",1720925115535,6.0961,143.81,143.72,45.0]
["bitfinex","SOLUSD",1720925115933,6.0961,143.81,143.72,16.2181]
["bitfinex","SOLUSD",1720925116135,6.0961,143.81,143.73,45.0]
["bitfinex","SOLUSD",1720925118353,1.73854745,143.8,143.73,45.0]
["bitfinex","SOLUSD",1720925121157,1.73867187,143.79,143.72,16.2181]
["bitfinex","SOLUSD",1720925122258,1.73883653,143.8,143.72,16.2181]
["bitfinex","SOLUSD",1720925122462,1.7388367,143.79,143.73,45.0]
["bitfinex","SOLUSD",1720925123253,1.7388367,143.8,143.73,45.0]
["bitfinex","SOLUSD",1720925123848,1.73884126,143.8,143.73,45.0]
["bitfinex","SOLUSD",1720925124054,7.83476457,143.81,143.73,45.0]
["bitfinex","SOLUSD",1720925125047,6.0961,143.81,143.73,45.0]
["bitfinex","SOLUSD",1720925125262,1.73858881,143.8,143.73,45.0]
["bitfinex","SOLUSD",1720925125562,6.0961,143.81,143.73,45.0]
["bitfinex","SOLUSD",1720925125964,1.73850262,143.8,143.73,45.0]
["bitfinex","SOLUSD",1720925126365,7.83486656,143.81,143.73,45.0]
["bitfinex","SOLUSD",1720925126754,6.0961,143.81,143.73,45.0]
["bitfinex","SOLUSD",1720925131770,6.0288,143.85,143.74,44.63]
["bitfinex","SOLUSD",1720925131959,6.0288,143.85,143.75,85.92]
["bitfinex","SOLUSD",1720925132156,6.0288,143.85,143.76,15.3282]
["bitfinex","SOLUSD",1720925132347,6.0288,143.85,143.77,45.0]
["bitfinex","SOLUSD",1720925132754,6.0288,143.85,143.77,68.71]
["bitfinex","SOLUSD",1720925132946,14.3323,143.87,143.78,20.0]
["bitfinex","SOLUSD",1720925133150,6.0288,143.89,143.79,65.92]
["bitfinex","SOLUSD",1720925133351,6.0288,143.89,143.8,23.71]
["bitfinex","SOLUSD",1720925133560,6.0288,143.89,143.81,45.0]
["bitfinex","SOLUSD",1720925134556,6.0288,143.89,143.8,45.0]
["bitfinex","SOLUSD",1720925135551,6.0288,143.89,143.79,23.71]
["bitfinex","SOLUSD",1720925135552,1.73763094,143.88,143.79,23.71]
["bitfinex","SOLUSD",1720925135746,1.7379297,143.87,143.78,20.0]
["bitfinex","SOLUSD",1720925135958,1.7379297,143.87,143.77,20.0]
["bitfinex","SOLUSD",1720925136752,1.73793587,143.88,143.77,20.0]
["bitfinex","SOLUSD",1720925136955,1.73793587,143.88,143.78,45.0]
["bitfinex","SOLUSD",1720925137772,1.73793587,143.88,143.77,20.0]
["bitfinex","SOLUSD",1720925137972,21.73793587,143.88,143.77,20.0]
["bitfinex","SOLUSD",1720925139272,21.73793587,143.88,143.78,45.0]
["bitfinex","SOLUSD",1720925144574,11.85,143.85,143.79,11.85]
["bitfinex","SOLUSD",1720925145671,11.85,143.85,143.8,11.85]
["bitfinex","SOLUSD",1720925146787,11.85,143.86,143.81,56.85]
["bitfinex","SOLUSD",1720925148576,11.85,143.85,143.77,20.0]
["bitfinex","SOLUSD",1720925148879,13.58808543,143.85,143.79,11.85]
["bitfinex","SOLUSD",1720925149057,13.58808543,143.85,143.8,45.0]
["bitfinex","SOLUSD",1720925149262,11.85,143.85,143.8,45.0]
["bitfinex","SOLUSD",1720925149665,11.85,143.85,143.8,56.85]
["bitfinex","SOLUSD",1720925149883,14.3323,143.86,143.8,56.85]
["bitfinex","SOLUSD",1720925150070,26.1823,143.86,143.81,11.85]
["bitfinex","SOLUSD",1720925150264,26.1823,143.86,143.8,45.0]
["bitfinex","SOLUSD",1720925150874,14.3323,143.86,143.8,45.0]
["bitfinex","SOLUSD",1720925151080,13.58783342,143.88,143.82,11.85]
["bitfinex","SOLUSD",1720925151370,11.85,143.87,143.82,11.85]
["bitfinex","SOLUSD",1720925153867,20.3611,143.89,143.8,45.0]
["bitfinex","SOLUSD",1720925154091,11.85,143.88,143.83,11.85]
["bitfinex","SOLUSD",1720925154268,11.85,143.88,143.84,45.0]
["bitfinex","SOLUSD",1720925154463,32.2111,143.89,143.84,56.85]
["bitfinex","SOLUSD",1720925154670,32.2111,143.89,143.84,45.0]
["bitfinex","SOLUSD",1720925154900,11.85,143.87,143.84,45.0]
["bitfinex","SOLUSD",1720925155270,11.85,143.87,143.83,45.0]
["bitfinex","SOLUSD",1720925160083,1.73770803,143.86,143.77,20.0]
["bitfinex","SOLUSD",1720925160279,11.85,143.87,143.76,23.35562572]
["bitfinex","SOLUSD",1720925160280,13.58790556,143.85,143.79,11.85]
["bitfinex","SOLUSD",1720925160484,11.85,143.85,143.79,11.85]
["bitfinex","SOLUSD",1720925161089,11.85,143.85,143.76,15.3282]
["bitfinex","SOLUSD",1720925161294,11.85,143.85,143.79,11.85]
["bitfinex","SOLUSD",1720925161483,11.85,143.87,143.76,48.0982]
["bitfinex","SOLUSD",1720925161788,11.85,143.87,143.82,11.85]
["bitfinex","SOLUSD",1720925162305,11.85,143.86,143.81,11.85]
["bitfinex","SOLUSD",1720925163996,11.85,143.87,143.82,56.85]
["bitfinex","SOLUSD",1720925166202,13.58775491,143.86,143.82,45.0]
["bitfinex","SOLUSD",1720925166502,11.85,143.86,143.81,11.85]
["bitfinex","SOLUSD",1720925166801,11.85,143.86,143.76,83.6482]
["bitfinex","SOLUSD",1720925167005,11.85,143.85,143.8,11.85]
["bitfinex","SOLUSD",1720925168215,11.85,143.85,143.81,45.0]
["bitfinex","SOLUSD",1720925168884,11.85,143.86,143.81,45.0]
["bitfinex","SOLUSD",1720925169603,11.85,143.86,143.81,56.85]
["bitfinex","SOLUSD",1720925169804,11.85,143.87,143.81,56.85]
["bitfinex","SOLUSD",1720925170501,11.85,143.87,143.82,11.85]
["bitfinex","SOLUSD",1720925170683,1.73776707,143.86,143.81,56.85]
["bitfinex","SOLUSD",1720925171403,13.58776707,143.86,143.81,56.85]
["bitfinex","SOLUSD",1720925171587,11.85,143.86,143.81,56.85]
["bitfinex","SOLUSD",1720925172386,13.58795927,143.87,143.81,56.85]
["bitfinex","SOLUSD",1720925172684,11.85,143.87,143.81,56.85]
["bitfinex","SOLUSD",1720925175389,11.85,143.87,143.82,11.85]
["bitfinex","SOLUSD",1720925175805,1.73778905,143.86,143.81,45.0]
["bitfinex","SOLUSD",1720925176007,1.73778905,143.86,143.81,56.85]
["bitfinex","SOLUSD",1720925176491,1.73778905,143.86,143.81,45.0]
["bitfinex","SOLUSD",1720925176687,13.58778905,143.86,143.81,56.85]
["bitfinex","SOLUSD",1720925176892,11.85,143.86,143.81,56.85]
["bitfinex","SOLUSD",1720925178790,11.85,143.87,143.81,45.0]
["bitfinex","SOLUSD",1720925178997,1.73795682,143.86,143.82,11.85]
["bitfinex","SOLUSD",1720925179194,11.85,143.87,143.82,11.85]
["bitfinex","SOLUSD",1720925179195,13.58795379,143.87,143.82,11.85]
["bitfinex","SOLUSD",1720925180215,11.85,143.87,143.82,11.85]
["bitfinex","SOLUSD",1720925183103,1.73795248,143.86,143.82,11.85]
["bitfinex","SOLUSD",1720925183488,11.85,143.84,143.76,15.3282]
["bitfinex","SOLUSD",1720925183696,11.85,143.81,143.76,11.85]
["bitfinex","SOLUSD",1720925183911,13.58857483,143.8,143.72,15.0471]
["bitfinex","SOLUSD",1720925184115,11.85,143.8,143.72,15.0471]
["bitfinex","SOLUSD",1720925184312,13.58867388,143.79,143.73,11.85]
["bitfinex","SOLUSD",1720925184505,1.73882736,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925184813,13.58882736,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925185008,1.73892558,143.82,143.73,11.85]
["bitfinex","SOLUSD",1720925185209,11.85,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925185400,13.58892828,143.77,143.68,280.1781]
["bitfinex","SOLUSD",1720925185602,11.85,143.77,143.71,11.85]
["bitfinex","SOLUSD",1720925185916,13.5890706,143.77,143.71,11.85]
["bitfinex","SOLUSD",1720925186815,13.5890706,143.77,143.72,45.0]
["bitfinex","SOLUSD",1720925189709,18.2816,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925189909,18.2816,143.78,143.72,45.0]
["bitfinex","SOLUSD",1720925189910,6.4316,143.78,143.74,11.85]
["bitfinex","SOLUSD",1720925190617,11.85,143.81,143.76,11.85]
["bitfinex","SOLUSD",1720925191295,11.85,143.81,143.77,11.85]
["bitfinex","SOLUSD",1720925191501,11.85,143.81,143.76,11.85]
["bitfinex","SOLUSD",1720925192898,18.2816,143.82,143.77,56.85]
["bitfinex","SOLUSD",1720925193700,6.4316,143.82,143.77,56.85]
["bitfinex","SOLUSD",1720925193925,6.4316,143.82,143.78,11.85]
["bitfinex","SOLUSD",1720925196017,8.17001058,143.82,143.78,11.85]
["bitfinex","SOLUSD",1720925196417,8.17001058,143.82,143.77,56.85]
["bitfinex","SOLUSD",1720925196615,20.02001058,143.82,143.77,56.85]
["bitfinex","SOLUSD",1720925196814,8.17001058,143.82,143.74,15.0471]
["bitfinex","SOLUSD",1720925197013,11.85,143.79,143.75,45.0]
["bitfinex","SOLUSD",1720925197416,11.85,143.8,143.75,56.85]
["bitfinex","SOLUSD",1720925197615,11.85,143.81,143.76,11.85]
["bitfinex","SOLUSD",1720925198323,13.58866864,143.81,143.76,11.85]
["bitfinex","SOLUSD",1720925199426,6.4316,143.82,143.77,11.85]
["bitfinex","SOLUSD",1720925199616,18.2816,143.82,143.77,11.85]
["bitfinex","SOLUSD",1720925200729,20.02001427,143.82,143.77,11.85]
["bitfinex","SOLUSD",1720925201942,8.39541384,143.85,143.8,11.85]
["bitfinex","SOLUSD",1720925202144,11.85,143.86,143.81,11.85]
["bitfinex","SOLUSD",1720925202348,11.85,143.87,143.82,11.85]
["bitfinex","SOLUSD",1720925202647,1.73793416,143.86,143.82,11.85]
["bitfinex","SOLUSD",1720925202938,13.58793416,143.86,143.81,11.85]
["bitfinex","SOLUSD",1720925203123,11.85,143.86,143.81,11.85]
["bitfinex","SOLUSD",1720925204836,11.85,143.87,143.82,11.85]
["bitfinex","SOLUSD",1720925205042,13.58800294,143.86,143.81,11.85]
["bitfinex","SOLUSD",1720925205336,11.85,143.86,143.81,11.85]
["bitfinex","SOLUSD",1720925206218,1.7380058,143.85,143.75,60.0471]
["bitfinex","SOLUSD",1720925206451,11.85,143.85,143.8,11.85]
["bitfinex","SOLUSD",1720925206629,13.5881518,143.84,143.79,11.85]
["bitfinex","SOLUSD",1720925206937,11.85,143.84,143.79,11.85]
["bitfinex","SOLUSD",1720925208654,1.73815,143.83,143.75,60.0471]
["bitfinex","SOLUSD",1720925208824,11.85,143.83,143.77,11.85]
["bitfinex","SOLUSD",1720925209140,1.73843583,143.82,143.75,15.0471]
["bitfinex","SOLUSD",1720925209339,20.2455356,143.83,143.77,11.85]
["bitfinex","SOLUSD",1720925209838,8.3955356,143.83,143.78,11.85]
["bitfinex","SOLUSD",1720925210053,8.3955356,143.83,143.79,11.85]
["bitfinex","SOLUSD",1720925210855,20.2455356,143.83,143.78,11.85]
["bitfinex","SOLUSD",1720925211448,13.58838612,143.82,143.72,16.3203]
["bitfinex","SOLUSD",1720925211646,1.73838612,143.82,143.72,16.3203]
["bitfinex","SOLUSD",1720925211942,11.85,143.8,143.75,11.85]
["bitfinex","SOLUSD",1720925212245,13.58871761,143.81,143.76,11.85]
["bitfinex","SOLUSD",1720925212447,13.58871761,143.81,143.72,16.3203]
["bitfinex","SOLUSD",1720925212448,6.955,143.78,143.72,16.3203]
["bitfinex","SOLUSD",1720925212652,6.955,143.78,143.74,11.85]
["bitfinex","SOLUSD",1720925213524,8.69391058,143.78,143.74,11.85]
["bitfinex","SOLUSD",1720925213728,8.69391058,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925214839,20.54391058,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925215423,20.54391058,143.78,143.72,11.85]
["bitfinex","SOLUSD",1720925215424,11.85,143.77,143.72,11.85]
["bitfinex","SOLUSD",1720925215725,13.5891427,143.77,143.72,11.85]
["bitfinex","SOLUSD",1720925215925,18.805,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925216240,18.8047,143.79,143.73,11.85]
["bitfinex","SOLUSD",1720925216446,1.73903044,143.78,143.74,11.85]
["bitfinex","SOLUSD",1720925217340,18.8047,143.79,143.74,11.85]
["bitfinex","SOLUSD",1720925217740,6.9547,143.79,143.74,11.85]
["bitfinex","SOLUSD",1720925217942,8.69360848,143.79,143.74,11.85]
["bitfinex","SOLUSD",1720925218345,20.54360848,143.79,143.74,11.85]
["bitfinex","SOLUSD",1720925218545,6.9551,143.78,143.74,11.85]
["bitfinex","SOLUSD",1720925218930,1.73891657,143.77,143.73,11.85]
["bitfinex","SOLUSD",1720925220446,11.85,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925220639,1.73902635,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925220843,1.73902637,143.81,143.75,11.85]
["bitfinex","SOLUSD",1720925221050,11.85,143.8,143.75,11.85]
["bitfinex","SOLUSD",1720925221246,1.73875432,143.79,143.75,11.85]
["bitfinex","SOLUSD",1720925221439,1.73875432,143.79,143.74,11.85]
["bitfinex","SOLUSD",1720925221742,1.73893813,143.8,143.69,6.4945]
["bitfinex","SOLUSD",1720925221954,1.73893813,143.8,143.75,11.85]
["bitfinex","SOLUSD",1720925222546,1.73893813,143.8,143.76,11.85]
["bitfinex","SOLUSD",1720925223555,8.69303813,143.8,143.76,11.85]
["bitfinex","SOLUSD",1720925224035,8.69303813,143.8,143.75,11.85]
["bitfinex","SOLUSD",1720925224467,1.73870645,143.79,143.68,16.3203]
["bitfinex","SOLUSD",1720925224651,11.85,143.76,143.7,11.85]
["bitfinex","SOLUSD",1720925224848,8.69584233,143.75,143.68,16.3203]
["bitfinex","SOLUSD",1720925225046,20.54584233,143.75,143.7,11.85]
["bitfinex","SOLUSD",1720925225245,18.8066,143.75,143.68,16.3203]
["bitfinex","SOLUSD",1720925225440,18.8079,143.73,143.65,6.3306]
["bitfinex","SOLUSD",1720925225758,20.54738552,143.73,143.64,15.0942]
["bitfinex","SOLUSD",1720925225927,20.54738552,143.73,143.68,11.85]
["bitfinex","SOLUSD",1720925226134,13.58948552,143.73,143.68,11.85]
["bitfinex","SOLUSD",1720925226950,8.69718552,143.73,143.69,11.85]
["bitfinex","SOLUSD",1720925227254,8.69718552,143.73,143.68,11.85]
["bitfinex","SOLUSD",1720925227451,1.73948552,143.73,143.68,11.85]
["bitfinex","SOLUSD",1720925227634,26.94282181,143.74,143.69,11.85]
["bitfinex","SOLUSD",1720925227835,15.09282181,143.74,143.69,11.85]
["bitfinex","SOLUSD",1720925228034,8.13572181,143.74,143.69,11.85]
["bitfinex","SOLUSD",1720925228447,8.13572181,143.74,143.7,11.85]
["bitfinex","SOLUSD",1720925228841,6.3962,143.74,143.71,11.85]
["bitfinex","SOLUSD",1720925229053,6.3962,143.74,143.72,11.85]
["bitfinex","SOLUSD",1720925229269,11.85,143.77,143.68,11.85]
["bitfinex","SOLUSD",1720925229270,13.3518,143.77,143.73,11.85]
["bitfinex","SOLUSD",1720925229438,13.58911808,143.76,143.71,11.85]
["bitfinex","SOLUSD",1720925230240,6.9566,143.75,143.71,11.85]
["bitfinex","SOLUSD",1720925230537,8.69521808,143.76,143.71,11.85]
["bitfinex","SOLUSD",1720925230944,8.69521808,143.76,143.72,11.85]
["bitfinex","SOLUSD",1720925231160,6.9565,143.75,143.71,11.85]
["bitfinex","SOLUSD",1720925231458,6.9571,143.74,143.64,36.0142]
["bitfinex","SOLUSD",1720925231670,6.9571,143.74,143.7,11.85]
["bitfinex","SOLUSD",1720925231977,13.58929223,143.75,143.7,11.85]
["bitfinex","SOLUSD",1720925231978,6.9575,143.73,143.7,11.85]
["bitfinex","SOLUSD",1720925232155,6.9575,143.73,143.64,15.0942]
["bitfinex","SOLUSD",1720925232353,6.9575,143.73,143.69,11.85]
["bitfinex","SOLUSD",1720925234761,18.8071,143.74,143.65,45.0]
["bitfinex","SOLUSD",1720925234943,18.8071,143.74,143.69,11.85]
["bitfinex","SOLUSD",1720925236463,6.9571,143.74,143.7,11.85]
["bitfinex","SOLUSD",1720925236764,8.69651304,143.74,143.7,11.85]
["bitfinex","SOLUSD",1720925237337,6.9575,143.73,143.69,11.85]
["bitfinex","SOLUSD",1720925238753,20.54651304,143.74,143.69,11.85]
["bitfinex","SOLUSD",1720925239269,15.09311748,143.73,143.65,45.0]
["bitfinex","SOLUSD",1720925239471,26.94311748,143.73,143.68,11.85]
["bitfinex","SOLUSD",1720925239960,18.8085,143.71,143.66,11.85]
["bitfinex","SOLUSD",1720925240148,6.9585,143.71,143.67,11.85]
["bitfinex","SOLUSD",1720925240350,6.9585,143.71,143.66,11.85]
["bitfinex","SOLUSD",1720925240748,6.9585,143.71,143.64,15.0942]
["bitfinex","SOLUSD",1720925240960,6.9585,143.71,143.67,11.85]
["bitfinex","SOLUSD",1720925241463,6.9585,143.71,143.64,15.0942]
["bitfinex","SOLUSD",1720925241667,6.9585,143.71,143.67,11.85]
["bitfinex","SOLUSD",1720925245650,6.9585,143.71,143.68,11.85]
["bitfinex","SOLUSD",1720925246468,6.9585,143.71,143.67,11.85]
["bitfinex","SOLUSD",1720925247578,1.7397216,143.7,143.65,45.0]
["bitfinex","SOLUSD",1720925247755,11.85,143.69,143.64,11.85]
["bitfinex","SOLUSD",1720925248458,6.9599,143.68,143.64,11.85]
["bitfinex","SOLUSD",1720925249759,14.70450536,143.68,143.64,11.85]
["bitfinex","SOLUSD",1720925249958,14.70450536,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1720925250158,14.70450536,143.68,143.63,11.85]
["bitfinex","SOLUSD",1720925250359,12.9645,143.68,143.64,45.0]
["bitfinex","SOLUSD",1720925250570,11.85,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720925251150,18.8109,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720925251354,6.9604,143.67,143.63,11.85]
["bitfinex","SOLUSD",1720925252253,8.70065711,143.67,143.63,11.85]
["bitfinex","SOLUSD",1720925252464,6.0046,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1720925252769,14.70503168,143.68,143.64,11.85]
["bitfinex","SOLUSD",1720925253180,8.70066143,143.67,143.63,11.85]
["bitfinex","SOLUSD",1720925253352,8.70066143,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720925253353,6.9609,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720925253552,6.9609,143.66,143.63,11.85]
["bitfinex","SOLUSD",1720925254857,6.9613,143.65,143.62,11.89125767]
["bitfinex","SOLUSD",1720925255054,6.9623,143.63,143.62,0.04125767]
["bitfinex","SOLUSD",1720925255365,8.70235458,143.64,143.62,0.04125767]
["bitfinex","SOLUSD",1720925255563,6.9609,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720925255794,6.9609,143.66,143.62,11.89125767]
["bitfinex","SOLUSD",1720925255979,6.9623,143.63,143.62,0.04125767]
["bitfinex","SOLUSD",1720925256270,1.74047714,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720925256473,1.74057759,143.67,143.62,11.89125767]
["bitfinex","SOLUSD",1720925256672,13.59057759,143.67,143.62,11.89125767]
["bitfinex","SOLUSD",1720925257358,6.9612,143.66,143.62,11.89125767]
["bitfinex","SOLUSD",1720925258381,6.9613,143.65,143.62,11.89125767]
["bitfinex","SOLUSD",1720925259258,6.9613,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720925260274,6.9613,143.65,143.62,11.89125767]
["bitfinex","SOLUSD",1720925261556,14.86510758,143.67,143.62,7.00395767]
["bitfinex","SOLUSD",1720925261760,14.86470758,143.67,143.63,18.8123]
["bitfinex","SOLUSD",1720925261978,6.961,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720925262160,6.9614,143.65,143.63,11.85]
["bitfinex","SOLUSD",1720925262875,6.9614,143.65,143.62,11.89125767]
["bitfinex","SOLUSD",1720925266384,6.9614,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720925266566,6.9614,143.65,143.62,11.89125767]
["bitfinex","SOLUSD",1720925268268,6.9614,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720925268485,6.9614,143.65,143.62,11.89125767]
["bitfinex","SOLUSD",1720925268984,1.74045872,143.64,143.62,0.04125767]
["bitfinex","SOLUSD",1720925269371,1.74055794,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720925271176,1.74055794,143.66,143.62,11.89125767]
["bitfinex","SOLUSD",1720925272602,17.75445794,143.67,143.62,11.89125767]
["bitfinex","SOLUSD",1720925272774,1.74049406,143.66,143.62,11.89125767]
["bitfinex","SOLUSD",1720925273703,1.74049427,143.68,143.64,11.85]
["bitfinex","SOLUSD",1720925274294,13.59049427,143.68,143.63,11.85]
["bitfinex","SOLUSD",1720925274598,1.74023346,143.67,143.63,11.85]
["bitfinex","SOLUSD",1720925275717,1.74026764,143.68,143.64,11.85]
["bitfinex","SOLUSD",1720925275872,57.4,143.76,143.64,11.85]
["bitfinex","SOLUSD",1720925275873,6.1639,143.77,143.67,11.85]
["bitfinex","SOLUSD",1720925276178,13.5895939,143.76,143.71,11.85]
["bitfinex","SOLUSD",1720925276383,1.7395939,143.76,143.71,11.85]
["bitfinex","SOLUSD",1720925276584,1.7395939,143.76,143.72,11.85]
["bitfinex","SOLUSD",1720925276793,1.7395939,143.76,143.71,1.39157062]
["bitfinex","SOLUSD",1720925276981,11.85,143.75,143.68,15.8485]
["bitfinex","SOLUSD",1720925277180,11.85,143.75,143.7,11.85]
["bitfinex","SOLUSD",1720925277382,13.5895939,143.76,143.68,15.8485]
["bitfinex","SOLUSD",1720925277587,11.85,143.76,143.71,11.85]
["bitfinex","SOLUSD",1720925278106,11.85,143.75,143.7,11.85]
["bitfinex","SOLUSD",1720925278304,1.73949347,143.74,143.7,11.85]
["bitfinex","SOLUSD",1720925279298,1.73949347,143.74,143.71,11.85]
["bitfinex","SOLUSD",1720925279495,11.85,143.76,143.72,1.3915916]
["bitfinex","SOLUSD",1720925279496,1.7394895,143.76,143.72,1.3915916]
["bitfinex","SOLUSD",1720925279702,7.90300828,143.82,143.72,1.3915916]
["bitfinex","SOLUSD",1720925279901,11.85,143.8,143.72,1.3915916]
["bitfinex","SOLUSD",1720925280207,11.85,143.77,143.71,45.0]
["bitfinex","SOLUSD",1720925280383,1.73927269,143.76,143.72,11.85]
["bitfinex","SOLUSD",1720925281383,1.73920096,143.81,143.73,13.24136077]
["bitfinex","SOLUSD",1720925281581,1.73920096,143.81,143.74,11.85]
["bitfinex","SOLUSD",1720925281979,11.85,143.79,143.74,11.85]
["bitfinex","SOLUSD",1720925283286,11.85,143.77,143.72,11.85]
["bitfinex","SOLUSD",1720925283489,1.73918627,143.76,143.72,13.24134947]
["bitfinex","SOLUSD",1720925284292,1.73917672,143.77,143.73,11.85]
["bitfinex","SOLUSD",1720925284478,11.85,143.78,143.74,1.3911707]
["bitfinex","SOLUSD",1720925284682,11.85,143.79,143.74,13.2411707]
["bitfinex","SOLUSD",1720925284885,1.73894633,143.78,143.74,1.3911707]
["bitfinex","SOLUSD",1720925285085,1.73894633,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925285285,13.58894633,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925287087,11.85,143.76,143.71,56.85]
["bitfinex","SOLUSD",1720925288108,11.85,143.77,143.71,45.0]
["bitfinex","SOLUSD",1720925288410,1.73912738,143.81,143.73,11.85]
["bitfinex","SOLUSD",1720925288615,11.85,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925288818,1.7390848,143.77,143.73,11.85]
["bitfinex","SOLUSD",1720925289812,1.73908467,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925291316,13.58908467,143.78,143.73,11.85]
["bitfinex","SOLUSD",1720925291611,1.73908616,143.77,143.73,11.85]
["bitfinex","SOLUSD",1720925292012,13.58908616,143.77,143.71,56.85]
["bitfinex","SOLUSD",1720925292221,11.85,143.74,143.68,15.8485]
["bitfinex","SOLUSD",1720925292398,1.73954675,143.73,143.68,27.6985]
["bitfinex","SOLUSD",1720925292599,1.73954675,143.73,143.68,15.8485]
["bitfinex","SOLUSD",1720925293088,30.0,143.71,143.68,27.6985]
["bitfinex","SOLUSD",1720925293731,30.0,143.71,143.68,15.8485]
["bitfinex","SOLUSD",1720925294105,30.0,143.71,143.66,11.85]
["bitfinex","SOLUSD",1720925294413,11.85,143.69,143.64,15.533]
["bitfinex","SOLUSD",1720925294606,30.0,143.68,143.64,27.383]
["bitfinex","SOLUSD",1720925294809,30.0,143.68,143.64,15.533]
["bitfinex","SOLUSD",1720925295014,30.0,143.68,143.64,27.383]
["bitfinex","SOLUSD",1720925295702,30.0,143.68,143.65,11.85]
["bitfinex","SOLUSD",1720925296619,1.7401715,143.67,143.64,15.533]
["bitfinex","SOLUSD",1720925296815,30.0,143.65,143.64,15.533]
["bitfinex","SOLUSD",1720925297196,30.0,143.65,143.64,28.77522558]
["bitfinex","SOLUSD",1720925297397,30.0,143.65,143.64,27.383]
["bitfinex","SOLUSD",1720925299335,30.0,143.65,143.64,15.533]
["bitfinex","SOLUSD",1720925299695,18.4732,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720925300019,30.0,143.64,143.62,0.04125767]
["bitfinex","SOLUSD",1720925301328,1.74049389,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1720925301816,1.74049389,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1720925302015,1.74049389,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1720925303197,1.74049389,143.7,143.62,1.43346093]
["bitfinex","SOLUSD",1720925306619,1.74049389,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1720925308822,1.74049389,143.7,143.62,8.39634936]
["bitfinex","SOLUSD",1720925309218,1.74049389,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1720925310321,1.74049389,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1720925310507,1.74049389,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1720925310708,1.74049389,143.7,143.64,16.0525]
["bitfinex","SOLUSD",1720925310914,1.74049389,143.7,143.65,1.39205621]
["bitfinex","SOLUSD",1720925311604,1.74006884,143.71,143.65,1.39205621]
["bitfinex","SOLUSD",1720925311811,1.74006884,143.71,143.65,45.0]
["bitfinex","SOLUSD",1720925312012,1.73988771,143.7,143.65,45.0]
["bitfinex","SOLUSD",1720925312207,1.73992326,143.72,143.64,16.0525]
["bitfinex","SOLUSD",1720925312524,1.73992326,143.72,143.65,46.39202559]
["bitfinex","SOLUSD",1720925313914,1.73992326,143.72,143.65,45.0]
["bitfinex","SOLUSD",1720925315238,1.73992326,143.72,143.64,16.0525]
["bitfinex","SOLUSD",1720925315835,1.73992326,143.72,143.65,1.39192692]
["bitfinex","SOLUSD",1720925316410,1.73992326,143.72,143.65,46.39192692]
["bitfinex","SOLUSD",1720925318317,1.73992326,143.72,143.66,1.39190221]
["bitfinex","SOLUSD",1720925319133,1.73962283,143.73,143.66,1.39190221]
["bitfinex","SOLUSD",1720925319608,1.73962283,143.73,143.65,45.0]
["bitfinex","SOLUSD",1720925320131,8.33278629,143.74,143.66,1.39158903]
["bitfinex","SOLUSD",1720925320545,8.33278629,143.74,143.65,45.0]
["bitfinex","SOLUSD",1720925320831,1.73941287,143.73,143.65,45.0]
["bitfinex","SOLUSD",1720925321233,1.73941287,143.73,143.66,1.39170624]
["bitfinex","SOLUSD",1720925322529,13.59941287,143.73,143.68,11.86]
["bitfinex","SOLUSD",1720925322822,13.59941287,143.73,143.69,1.39169176]
["bitfinex","SOLUSD",1720925323034,1.73941287,143.73,143.7,1.39170422]
["bitfinex","SOLUSD",1720925323344,13.59941287,143.73,143.69,1.39162022]
["bitfinex","SOLUSD",1720925323713,13.59941287,143.73,143.68,11.86]
["bitfinex","SOLUSD",1720925324524,1.73941287,143.73,143.69,1.39169664]
["bitfinex","SOLUSD",1720925324723,20.19292081,143.74,143.69,13.25169664]
["bitfinex","SOLUSD",1720925325246,20.19292081,143.74,143.69,11.86]
["bitfinex","SOLUSD",1720925325426,8.33292081,143.74,143.69,11.86]
["bitfinex","SOLUSD",1720925326619,1.73942469,143.75,143.69,11.86]
["bitfinex","SOLUSD",1720925326817,13.59942469,143.75,143.7,45.0]
["bitfinex","SOLUSD",1720925327422,13.59942469,143.75,143.7,56.86]
["bitfinex","SOLUSD",1720925327820,14.3323,143.76,143.71,13.2514624]
["bitfinex","SOLUSD",1720925328019,27.93154601,143.76,143.71,13.2514624]
["bitfinex","SOLUSD",1720925329934,2.76923528,143.78,143.72,1.39140854]
["bitfinex","SOLUSD",1720925330122,1.73908909,143.77,143.72,1.39140854]
["bitfinex","SOLUSD",1720925330329,1.73908909,143.77,143.7,45.0]
["bitfinex","SOLUSD",1720925330530,13.59908909,143.77,143.7,45.0]
["bitfinex","SOLUSD",1720925330848,1.73910361,143.76,143.7,45.0]
["bitfinex","SOLUSD",1720925331732,13.59910073,143.77,143.7,45.0]
["bitfinex","SOLUSD",1720925332142,13.59910073,143.77,143.71,1.3912806]
["bitfinex","SOLUSD",1720925332635,1.73910073,143.77,143.71,1.3912806]
["bitfinex","SOLUSD",1720925332850,11.86,143.77,143.71,1.3912806]
["bitfinex","SOLUSD",1720925333031,11.86,143.77,143.7,45.0]
["bitfinex","SOLUSD",1720925335344,13.59910196,143.76,143.7,45.0]
["bitfinex","SOLUSD",1720925335542,11.86,143.75,143.7,11.86]
["bitfinex","SOLUSD",1720925336644,1.7393337,143.74,143.7,11.86]
["bitfinex","SOLUSD",1720925336850,13.5993337,143.74,143.65,16.38]
["bitfinex","SOLUSD",1720925337139,13.5993337,143.74,143.68,11.86]
["bitfinex","SOLUSD",1720925337140,11.86,143.73,143.68,11.86]
["bitfinex","SOLUSD",1720925337934,1.73969587,143.78,143.69,1.39173183]
["bitfinex","SOLUSD",1720925337935,1.73966479,143.78,143.69,1.39173183]
["bitfinex","SOLUSD",1720925338133,30.0,143.72,143.69,1.39173183]
["bitfinex","SOLUSD",1720925338762,11.86,143.73,143.69,1.39173183]
["bitfinex","SOLUSD",1720925339935,11.86,143.74,143.69,13.25173183]
["bitfinex","SOLUSD",1720925340265,1.73950631,143.73,143.65,16.38]
["bitfinex","SOLUSD",1720925340435,13.5995309,143.74,143.69,11.86]
["bitfinex","SOLUSD",1720925340629,1.7395309,143.73,143.69,11.86]
["bitfinex","SOLUSD",1720925341634,11.86,143.75,143.69,11.86]
["bitfinex","SOLUSD",1720925341832,1.73952386,143.74,143.7,1.39161909]
["bitfinex","SOLUSD",1720925342349,1.73952676,143.73,143.69,11.86]
["bitfinex","SOLUSD",1720925342550,1.73952676,143.73,143.7,1.39162407]
["bitfinex","SOLUSD",1720925343233,1.73953326,143.74,143.69,11.86]
["bitfinex","SOLUSD",1720925343431,1.73953031,143.73,143.7,1.39162425]
["bitfinex","SOLUSD",1720925343932,1.73953031,143.73,143.69,11.86]
["bitfinex","SOLUSD",1720925344353,11.86,143.72,143.67,11.86]
["bitfinex","SOLUSD",1720925344534,1.73980946,143.71,143.67,11.86]
["bitfinex","SOLUSD",1720925344743,11.86,143.72,143.68,1.39184757]
["bitfinex","SOLUSD",1720925345250,1.73974675,143.71,143.67,11.86]
["bitfinex","SOLUSD",1720925345641,30.0,143.7,143.67,11.86]
["bitfinex","SOLUSD",1720925346353,30.0,143.7,143.67,13.25183125]
["bitfinex","SOLUSD",1720925346537,30.0,143.7,143.67,11.86]
["bitfinex","SOLUSD",1720925346733,1.73978879,143.72,143.67,11.86]
["bitfinex","SOLUSD",1720925347760,1.73963917,143.72,143.67,11.86]
["bitfinex","SOLUSD",1720925348151,18.433,143.73,143.68,13.25171093]
["bitfinex","SOLUSD",1720925348152,6.573,143.73,143.68,13.25171093]
["bitfinex","SOLUSD",1720925348454,18.433,143.73,143.68,13.25171093]
["bitfinex","SOLUSD",1720925351939,6.573,143.73,143.66,45.0]
["bitfinex","SOLUSD",1720925352144,18.433,143.73,143.68,11.86]
["bitfinex","SOLUSD",1720925353855,6.573,143.77,143.68,11.86]
["bitfinex","SOLUSD",1720925354066,11.86,143.73,143.69,1.39166902]
["bitfinex","SOLUSD",1720925354862,1.73958615,143.75,143.69,13.25166902]
["bitfinex","SOLUSD",1720925355246,11.86,143.74,143.69,13.25166902]
["bitfinex","SOLUSD",1720925355447,1.73948731,143.76,143.7,11.86]
["bitfinex","SOLUSD",1720925355664,13.59948731,143.76,143.71,1.39144412]
["bitfinex","SOLUSD",1720925355960,13.59948731,143.76,143.7,11.86]
["bitfinex","SOLUSD",1720925356456,11.86,143.75,143.7,11.86]
["bitfinex","SOLUSD",1720925356840,1.73948731,143.76,143.7,11.86]
["bitfinex","SOLUSD",1720925357040,11.86,143.75,143.7,11.86]
["bitfinex","SOLUSD",1720925358367,13.59930924,143.74,143.69,11.86]
["bitfinex","SOLUSD",1720925359264,1.73930924,143.74,143.69,11.86]
["bitfinex","SOLUSD",1720925359467,11.86,143.74,143.69,11.86]
["bitfinex","SOLUSD",1720925359639,11.86,143.74,143.7,1.39160989]
["bitfinex","SOLUSD",1720925359843,1.73951237,143.76,143.7,1.39160989]
["bitfinex","SOLUSD",1720925360059,11.86,143.75,143.7,1.39160989]
["bitfinex","SOLUSD",1720925360259,13.59941659,143.74,143.69,11.86]
["bitfinex","SOLUSD",1720925360473,13.59941659,143.74,143.69,9.36]
["bitfinex","SOLUSD",1720925361048,1.73941659,143.74,143.69,9.36]
["bitfinex","SOLUSD",1720925361251,11.86,143.74,143.69,9.36]
["bitfinex","SOLUSD",1720925361461,1.73949959,143.73,143.69,9.36]
["bitfinex","SOLUSD",1720925361766,11.86,143.74,143.69,9.36]
["bitfinex","SOLUSD",1720925361960,1.73949487,143.73,143.69,9.36]
["bitfinex","SOLUSD",1720925362146,1.73949487,143.73,143.69,11.86]
["bitfinex","SOLUSD",1720925362946,11.86,143.72,143.66,45.0]
["bitfinex","SOLUSD",1720925363145,1.73983811,143.71,143.67,11.86]
["bitfinex","SOLUSD",1720925365256,1.73983811,143.71,143.68,1.3918342]
["bitfinex","SOLUSD",1720925365457,1.73975492,143.75,143.67,11.86]
["bitfinex","SOLUSD",1720925366558,1.73975492,143.75,143.68,1.3918566]
["bitfinex","SOLUSD",1720925366955,1.73975492,143.75,143.67,11.86]
["bitfinex","SOLUSD",1720925367651,1.73975492,143.75,143.66,1.39183076]
["bitfinex","SOLUSD",1720925367652,11.86,143.69,143.65,16.38]
["bitfinex","SOLUSD",1720925367845,1.74004316,143.68,143.65,16.38]
["bitfinex","SOLUSD",1720925368552,13.60004316,143.68,143.63,11.86]
["bitfinex","SOLUSD",1720925369262,11.86,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720925369469,1.74036384,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720925371170,1.74036384,143.66,143.62,45.04125767]
["bitfinex","SOLUSD",1720925372472,11.86,143.67,143.62,56.90125767]
["bitfinex","SOLUSD",1720925372770,11.86,143.68,143.63,13.25226674]
["bitfinex","SOLUSD",1720925372948,11.86,143.69,143.63,13.25226674]
["bitfinex","SOLUSD",1720925373157,11.86,143.7,143.63,1.39226674]
["bitfinex","SOLUSD",1720925373360,1.74005194,143.69,143.65,11.86]
["bitfinex","SOLUSD",1720925373860,1.74003811,143.71,143.66,1.39203049]
["bitfinex","SOLUSD",1720925374062,1.74003811,143.71,143.67,11.86]
["bitfinex","SOLUSD",1720925374446,13.60003811,143.71,143.66,56.86]
["bitfinex","SOLUSD",1720925374653,1.73984129,143.7,143.66,56.86]
["bitfinex","SOLUSD",1720925375456,13.59983821,143.71,143.67,1.39187057]
["bitfinex","SOLUSD",1720925375652,1.73983517,143.73,143.68,11.86]
["bitfinex","SOLUSD",1720925375958,1.73954786,143.74,143.69,13.25163805]
["bitfinex","SOLUSD",1720925376168,13.59954786,143.74,143.69,46.39163805]
["bitfinex","SOLUSD",1720925376366,1.73946491,143.73,143.69,45.0]
["bitfinex","SOLUSD",1720925376570,1.73946491,143.73,143.68,11.86]
["bitfinex","SOLUSD",1720925376768,1.73946491,143.73,143.69,11.86]
["bitfinex","SOLUSD",1720925377361,1.73946491,143.73,143.68,11.86]
["bitfinex","SOLUSD",1720925377362,13.59946491,143.73,143.68,11.86]
["bitfinex","SOLUSD",1720925378059,13.59946491,143.73,143.69,1.39174399]
["bitfinex","SOLUSD",1720925378259,11.86,143.74,143.69,13.25174399]
["bitfinex","SOLUSD",1720925378665,1.73954547,143.73,143.69,13.25174399]
["bitfinex","SOLUSD",1720925378873,11.86,143.74,143.69,13.25174399]
["bitfinex","SOLUSD",1720925380055,1.73954518,143.75,143.69,13.25174399]
["bitfinex","SOLUSD",1720925380271,11.86,143.74,143.69,13.25174399]
["bitfinex","SOLUSD",1720925382173,1.73954518,143.75,143.7,11.86]
["bitfinex","SOLUSD",1720925382384,13.59954518,143.75,143.71,1.39146849]
["bitfinex","SOLUSD",1720925382687,1.73930232,143.79,143.71,11.86]
["bitfinex","SOLUSD",1720925382860,11.86,143.78,143.73,11.86]
["bitfinex","SOLUSD",1720925383062,1.7389446,143.77,143.73,11.86]
["bitfinex","SOLUSD",1720925383271,13.5989446,143.77,143.73,1.39129553]
["bitfinex","SOLUSD",1720925383795,11.86,143.78,143.73,11.86]
["bitfinex","SOLUSD",1720925383956,1.73899199,143.77,143.73,11.86]
["bitfinex","SOLUSD",1720925384157,13.59899213,143.78,143.73,11.86]
["bitfinex","SOLUSD",1720925385186,11.86,143.78,143.73,11.86]
["bitfinex","SOLUSD",1720925385684,1.73899275,143.77,143.73,11.86]
["bitfinex","SOLUSD",1720925386066,13.59899275,143.77,143.72,56.86]
["bitfinex","SOLUSD",1720925386262,11.86,143.76,143.72,45.0]
["bitfinex","SOLUSD",1720925386464,1.73914813,143.75,143.68,6.112]
["bitfinex","SOLUSD",1720925386662,13.59914813,143.75,143.7,11.86]
["bitfinex","SOLUSD",1720925393439,1.73914813,143.75,143.71,1.3914469]
["bitfinex","SOLUSD",1720925393626,11.86,143.76,143.71,1.3914469]
["bitfinex","SOLUSD",1720925393794,1.73930848,143.75,143.7,11.86]
["bitfinex","SOLUSD",1720925393990,1.73930848,143.75,143.71,1.391448]
["bitfinex","SOLUSD",1720925394519,29.82885443,143.8,143.71,45.0]
["bitfinex","SOLUSD",1720925394520,1.73931,143.79,143.71,45.0]
["bitfinex","SOLUSD",1720925394694,11.86,143.76,143.71,45.0]
["bitfinex","SOLUSD",1720925394895,1.73921978,143.75,143.71,45.0]
["bitfinex","SOLUSD",1720925395414,11.86,143.76,143.71,45.0]
["bitfinex","SOLUSD",1720925395638,1.73921776,143.79,143.72,1.39135206]
["bitfinex","SOLUSD",1720925395940,1.73921776,143.79,143.71,56.86]
["bitfinex","SOLUSD",1720925395941,11.86,143.77,143.71,56.86]
["bitfinex","SOLUSD",1720925396092,1.73911771,143.76,143.71,56.86]
["bitfinex","SOLUSD",1720925396592,22.39028507,143.8,143.71,56.86]
["bitfinex","SOLUSD",1720925396593,11.86,143.77,143.71,56.86]
["bitfinex","SOLUSD",1720925396820,11.86,143.77,143.72,11.86]
["bitfinex","SOLUSD",1720925397123,11.86,143.77,143.73,1.39128376]
["bitfinex","SOLUSD",1720925398207,11.86,143.77,143.72,11.86]
["bitfinex","SOLUSD",1720925398413,11.86,143.77,143.71,56.86]
["bitfinex","SOLUSD",1720925398810,1.73911349,143.79,143.74,11.86]
["bitfinex","SOLUSD",1720925399009,1.73911349,143.79,143.75,45.0]
["bitfinex","SOLUSD",1720925399228,11.86,143.78,143.71,16.6076]
["bitfinex","SOLUSD",1720925399440,11.86,143.78,143.73,11.86]
["bitfinex","SOLUSD",1720925399743,11.86,143.78,143.72,45.0]
["bitfinex","SOLUSD",1720925399916,11.86,143.78,143.72,56.86]
["bitfinex","SOLUSD",1720925400315,1.73893538,143.77,143.72,46.3911483]
["bitfinex","SOLUSD",1720925400548,1.73893538,143.77,143.72,56.86]
["bitfinex","SOLUSD",1720925400846,14.3323,143.81,143.75,11.86]
["bitfinex","SOLUSD",1720925401013,11.86,143.8,143.76,45.0]
["bitfinex","SOLUSD",1720925402233,1.73864086,143.79,143.71,16.6076]
["bitfinex","SOLUSD",1720925402408,11.86,143.78,143.73,11.86]
["bitfinex","SOLUSD",1720925402611,1.7388718,143.8,143.74,45.0]
["bitfinex","SOLUSD",1720925402832,11.86,143.79,143.74,56.86]
["bitfinex","SOLUSD",1720925403031,13.59869106,143.79,143.74,56.86]
["bitfinex","SOLUSD",1720925403538,11.86,143.79,143.74,56.86]
["bitfinex","SOLUSD",1720925408345,11.86,143.79,143.74,45.0]
["bitfinex","SOLUSD",1720925408730,13.59876493,143.8,143.74,56.86]
["bitfinex","SOLUSD",1720925408932,13.59876493,143.8,143.75,1.39096581]
["bitfinex","SOLUSD",1720925409346,13.59876493,143.8,143.75,13.25096581]
["bitfinex","SOLUSD",1720925410422,13.59876493,143.8,143.75,11.86]
["bitfinex","SOLUSD",1720925411021,16.07101908,143.81,143.76,58.25097527]
["bitfinex","SOLUSD",1720925411222,11.86,143.8,143.74,45.0]
["bitfinex","SOLUSD",1720925411520,16.07101908,143.81,143.75,11.86]
["bitfinex","SOLUSD",1720925411723,11.86,143.8,143.76,46.39090505]
["bitfinex","SOLUSD",1720925412715,16.07101908,143.81,143.76,46.39090505]
["bitfinex","SOLUSD",1720925412918,11.86,143.8,143.76,46.39090505]
["bitfinex","SOLUSD",1720925413651,11.86,143.79,143.76,45.0]
["bitfinex","SOLUSD",1720925413818,11.86,143.79,143.74,11.86]
["bitfinex","SOLUSD",1720925414020,11.86,143.79,143.75,45.0]
["bitfinex","SOLUSD",1720925414520,2.76230237,143.83,143.76,34.1835]
["bitfinex","SOLUSD",1720925414720,11.86,143.86,143.81,11.86]
["bitfinex","SOLUSD",1720925414941,1.73825778,143.9,143.82,1.39046186]
["bitfinex","SOLUSD",1720925415141,11.86,143.86,143.82,1.39046186]
["bitfinex","SOLUSD",1720925416349,1.73807733,143.89,143.83,1.39043749]
["bitfinex","SOLUSD",1720925416560,11.86,143.87,143.83,1.39043749]
["bitfinex","SOLUSD",1720925416731,1.73791881,143.86,143.78,1.39033505]
["bitfinex","SOLUSD",1720925417047,11.86,143.83,143.78,58.25033505]
["bitfinex","SOLUSD",1720925418621,1.73836155,143.82,143.73,22.3235]
["bitfinex","SOLUSD",1720925418935,11.86,143.78,143.73,27.586]
["bitfinex","SOLUSD",1720925419133,11.86,143.78,143.73,15.726]
["bitfinex","SOLUSD",1720925419867,1.73891537,143.83,143.73,27.586]
["bitfinex","SOLUSD",1720925420066,11.86,143.79,143.74,45.69154582]
["bitfinex","SOLUSD",1720925420550,11.86,143.79,143.74,56.86]
["bitfinex","SOLUSD",1720925420746,11.86,143.79,143.75,1.39104609]
["bitfinex","SOLUSD",1720925422144,11.86,143.8,143.75,13.25104609]
["bitfinex","SOLUSD",1720925422342,11.86,143.8,143.76,45.0]
["bitfinex","SOLUSD",1720925422650,1.73891537,143.83,143.76,45.0]
["bitfinex","SOLUSD",1720925422858,11.86,143.79,143.75,1.39104609]
["bitfinex","SOLUSD",1720925423059,11.86,143.79,143.74,11.86]
["bitfinex","SOLUSD",1720925425247,1.73873344,143.83,143.74,11.86]
["bitfinex","SOLUSD",1720925425567,1.73875066,143.82,143.75,46.39100052]
["bitfinex","SOLUSD",1720925425736,11.86,143.8,143.75,46.39100052]
["bitfinex","SOLUSD",1720925425936,11.86,143.8,143.75,58.25100052]
["bitfinex","SOLUSD",1720925426668,1.73875066,143.82,143.75,58.25100052]
["bitfinex","SOLUSD",1720925426860,11.86,143.8,143.75,46.39100052]
["bitfinex","SOLUSD",1720925428363,11.86,143.8,143.75,45.0]
["bitfinex","SOLUSD",1720925428536,11.86,143.79,143.75,45.0]
["bitfinex","SOLUSD",1720925428738,13.59863824,143.79,143.74,11.86]
["bitfinex","SOLUSD",1720925429346,13.59863824,143.79,143.75,1.39101526]
["bitfinex","SOLUSD",1720925429645,11.86,143.79,143.75,1.39101526]
["bitfinex","SOLUSD",1720925429846,11.86,143.79,143.74,11.86]
["bitfinex","SOLUSD",1720925430559,11.86,143.79,143.75,1.39102366]
["bitfinex","SOLUSD",1720925431561,11.86,143.79,143.74,1.39110036]
["bitfinex","SOLUSD",1720925437355,11.86,143.79,143.74,13.25110036]
["bitfinex","SOLUSD",1720925437556,1.73876906,143.83,143.74,13.25110036]
["bitfinex","SOLUSD",1720925437862,11.86,143.8,143.75,56.86]
["bitfinex","SOLUSD",1720925438060,11.86,143.8,143.76,1.39086063]
["bitfinex","SOLUSD",1720925438680,1.73857223,143.82,143.76,13.25086063]
["bitfinex","SOLUSD",1720925438970,2.79028317,143.86,143.76,13.25086063]
["bitfinex","SOLUSD",1720925439183,8.27147286,143.91,143.85,11.86]
["bitfinex","SOLUSD",1720925439367,8.27147286,143.91,143.86,13.24994862]
["bitfinex","SOLUSD",1720925439966,1.73857286,143.91,143.86,13.24994862]
["bitfinex","SOLUSD",1720925440279,1.73857286,143.91,143.87,11.86]
["bitfinex","SOLUSD",1720925440758,13.59743563,143.93,143.88,13.2499485]
["bitfinex","SOLUSD",1720925440946,1.73719372,143.96,143.88,13.2499485]
["bitfinex","SOLUSD",1720925441147,11.86,143.93,143.88,13.2499485]
["bitfinex","SOLUSD",1720925441877,1.73719372,143.95,143.89,11.86]
["bitfinex","SOLUSD",1720925442054,1.73719204,143.96,143.9,45.0]
["bitfinex","SOLUSD",1720925442368,8.82080285,143.99,143.84,53.9284]
["bitfinex","SOLUSD",1720925442369,11.86,143.94,143.89,11.86]
["bitfinex","SOLUSD",1720925442579,11.86,143.94,143.9,1.38965739]
["bitfinex","SOLUSD",1720925442873,13.59697577,143.95,143.9,13.24965739]
["bitfinex","SOLUSD",1720925443168,11.86,143.95,143.9,13.24965739]
["bitfinex","SOLUSD",1720925444055,1.73699989,143.98,143.91,15.7266]
["bitfinex","SOLUSD",1720925444371,11.86,143.95,143.91,15.7266]
["bitfinex","SOLUSD",1720925444755,11.86,143.95,143.9,1.38965739]
["bitfinex","SOLUSD",1720925444955,11.86,143.94,143.89,11.86]
["bitfinex","SOLUSD",1720925445170,11.86,143.94,143.9,1.38960335]
["bitfinex","SOLUSD",1720925445879,11.86,143.95,143.9,13.24960335]
["bitfinex","SOLUSD",1720925446357,11.86,143.94,143.9,1.38960335]
["bitfinex","SOLUSD",1720925446960,1.73699989,143.98,143.9,1.38960335]
["bitfinex","SOLUSD",1720925447161,11.86,143.94,143.9,1.38960335]
["bitfinex","SOLUSD",1720925447673,11.86,143.94,143.9,46.38960335]
["bitfinex","SOLUSD",1720925447874,11.86,143.94,143.9,1.38960335]
["bitfinex","SOLUSD",1720925448075,11.86,143.94,143.89,11.86]
["bitfinex","SOLUSD",1720925448279,11.86,143.94,143.9,1.38960088]
["bitfinex","SOLUSD",1720925449283,2.79920285,143.99,143.92,15.7266]
["bitfinex","SOLUSD",1720925449464,0.8691099,144.01,143.98,11.86]
["bitfinex","SOLUSD",1720925449667,0.8691099,144.01,144.0,11.86]
["bitfinex","SOLUSD",1720925449868,0.8691099,144.01,144.0,13.24847323]
["bitfinex","SOLUSD",1720925450065,0.8691099,144.01,144.0,56.86]
["bitfinex","SOLUSD",1720925450471,0.8691099,144.01,144.0,45.0]
["bitfinex","SOLUSD",1720925450653,0.8691099,144.01,143.94,1.38847287]
["bitfinex","SOLUSD",1720925450856,12.7291099,144.01,143.96,11.86]
["bitfinex","SOLUSD",1720925451068,12.7291099,144.01,143.96,1.38888968]
["bitfinex","SOLUSD",1720925451069,13.5961121,144.0,143.96,1.38888968]
["bitfinex","SOLUSD",1720925451360,12.7291099,144.01,143.97,1.38903855]
["bitfinex","SOLUSD",1720925451562,12.7291099,144.01,143.93,21.3888655]
["bitfinex","SOLUSD",1720925451871,12.7291099,144.01,143.96,11.86]
["bitfinex","SOLUSD",1720925452083,11.86,144.0,143.95,11.86]
["bitfinex","SOLUSD",1720925452375,12.7291099,144.01,143.96,13.2489962]
["bitfinex","SOLUSD",1720925452673,12.7291099,144.01,143.97,1.38882254]
["bitfinex","SOLUSD",1720925452992,0.8691099,144.01,143.97,13.24882254]
["bitfinex","SOLUSD",1720925453369,0.8691099,144.01,143.97,1.38882254]
["bitfinex","SOLUSD",1720925453571,0.8691099,144.01,143.97,1.38891718]
["bitfinex","SOLUSD",1720925453966,11.86,143.99,143.94,13.24891662]
["bitfinex","SOLUSD",1720925455275,0.8691099,144.01,143.95,11.86]
["bitfinex","SOLUSD",1720925455276,11.86,144.0,143.95,11.86]
["bitfinex","SOLUSD",1720925455466,11.86,144.0,143.96,1.38900326]
["bitfinex","SOLUSD",1720925456274,0.8691099,144.01,143.97,11.86]
["bitfinex","SOLUSD",1720925456582,0.8691099,144.01,143.98,1.38877945]
["bitfinex","SOLUSD",1720925456877,0.8691099,144.01,143.98,1.38875132]
["bitfinex","SOLUSD",1720925457179,0.8691099,144.01,143.93,20.0]
["bitfinex","SOLUSD",1720925457180,0.8691099,144.01,143.94,1.3887803]
["bitfinex","SOLUSD",1720925457386,0.8691099,144.01,143.94,46.3887803]
["bitfinex","SOLUSD",1720925457576,0.8691099,144.01,143.95,20.0]
["bitfinex","SOLUSD",1720925457770,0.8691099,144.01,143.96,46.38873538]
["bitfinex","SOLUSD",1720925457973,0.8691099,144.01,143.98,11.86]
["bitfinex","SOLUSD",1720925458279,0.8691099,144.01,143.99,1.3887124]
["bitfinex","SOLUSD",1720925459263,0.8691099,144.01,143.97,1.38867704]
["bitfinex","SOLUSD",1720925461678,0.8691099,144.01,143.98,1.38861766]
["bitfinex","SOLUSD",1720925461895,0.8691099,144.01,143.99,1.38829237]
["bitfinex","SOLUSD",1720925462769,0.8691099,144.01,143.98,65.0]
["bitfinex","SOLUSD",1720925464283,0.8691099,144.01,143.99,1.388455]
["bitfinex","SOLUSD",1720925465700,0.8691099,144.01,143.98,20.0]
["bitfinex","SOLUSD",1720925465874,0.8691099,144.01,144.0,1.38856982]
["bitfinex","SOLUSD",1720925466389,0.8691099,144.01,143.99,1.38844322]
["bitfinex","SOLUSD",1720925467496,0.8691099,144.01,143.99,46.38844322]
["bitfinex","SOLUSD",1720925468897,0.8691099,144.01,143.99,45.0]
["bitfinex","SOLUSD",1720925469396,0.8691099,144.01,143.99,1.38845937]
["bitfinex","SOLUSD",1720925478882,0.8691099,144.01,143.93,26.38671031]
["bitfinex","SOLUSD",1720925479118,0.8691099,144.01,143.94,20.0]
["bitfinex","SOLUSD",1720925479417,0.8691099,144.01,143.93,16.6326]
["bitfinex","SOLUSD",1720925479602,1.73637465,144.0,143.93,16.6326]
["bitfinex","SOLUSD",1720925480798,1.73637465,144.0,143.94,1.38925761]
["bitfinex","SOLUSD",1720925481004,0.8691099,144.01,143.94,1.38925761]
["bitfinex","SOLUSD",1720925481292,2.60530361,144.01,143.94,1.38925761]
["bitfinex","SOLUSD",1720925482000,2.60530361,144.01,143.94,46.38925761]
["bitfinex","SOLUSD",1720925482305,0.8691099,144.01,143.94,46.38925761]
["bitfinex","SOLUSD",1720925482483,2.60528063,144.01,143.94,46.38925761]
["bitfinex","SOLUSD",1720925483496,0.8691099,144.01,143.94,46.38925761]
["bitfinex","SOLUSD",1720925483697,2.6052944,144.01,143.94,46.38925761]
["bitfinex","SOLUSD",1720925484587,11.82,144.0,143.95,11.82]
["bitfinex","SOLUSD",1720925484794,11.82,144.0,143.96,1.38894829]
["bitfinex","SOLUSD",1720925486913,11.82,143.98,143.91,6.6519]
["bitfinex","SOLUSD",1720925487089,13.55659389,143.97,143.92,11.82]
["bitfinex","SOLUSD",1720925487279,14.3323,143.99,143.93,1.38932721]
["bitfinex","SOLUSD",1720925487483,11.82,143.97,143.93,1.38925173]
["bitfinex","SOLUSD",1720925487921,1.73656466,143.98,143.93,1.38925173]
["bitfinex","SOLUSD",1720925487922,11.82,143.96,143.93,1.38925173]
["bitfinex","SOLUSD",1720925489303,11.82,143.96,143.92,1.38933954]
["bitfinex","SOLUSD",1720925489506,11.82,143.97,143.93,1.3893373]
["bitfinex","SOLUSD",1720925491407,11.82,143.97,143.92,11.82]
["bitfinex","SOLUSD",1720925491590,13.55670559,143.96,143.91,11.82]
["bitfinex","SOLUSD",1720925492911,13.55670559,143.96,143.86,29.6775]
["bitfinex","SOLUSD",1720925493118,11.82,143.93,143.86,15.3452]
["bitfinex","SOLUSD",1720925493412,11.82,143.94,143.88,11.82]
["bitfinex","SOLUSD",1720925493600,11.82,143.94,143.89,13.20965717]
["bitfinex","SOLUSD",1720925493797,11.82,143.94,143.9,1.38965629]
["bitfinex","SOLUSD",1720925494415,11.82,143.94,143.89,11.82]
["bitfinex","SOLUSD",1720925494603,11.82,143.94,143.9,1.38965681]
["bitfinex","SOLUSD",1720925494802,11.82,143.93,143.88,13.20965775]
["bitfinex","SOLUSD",1720925495908,11.82,143.93,143.88,1.38965775]
["bitfinex","SOLUSD",1720925496223,11.82,143.9,143.86,15.3452]
["bitfinex","SOLUSD",1720925496400,11.82,143.9,143.85,270.92]
["bitfinex","SOLUSD",1720925496601,11.82,143.9,143.85,11.82]
["bitfinex","SOLUSD",1720925497102,11.82,143.9,143.86,1.38992201]
["bitfinex","SOLUSD",1720925497606,11.82,143.91,143.86,1.38992201]
["bitfinex","SOLUSD",1720925497919,11.82,143.91,143.86,13.20992201]
["bitfinex","SOLUSD",1720925499009,11.82,143.91,143.86,1.38992201]
["bitfinex","SOLUSD",1720925499209,11.82,143.91,143.86,1.38989753]
["bitfinex","SOLUSD",1720925499401,11.82,143.91,143.85,11.82]
["bitfinex","SOLUSD",1720925499823,11.82,143.9,143.85,11.82]
["bitfinex","SOLUSD",1720925500118,11.82,143.89,143.84,11.82]
["bitfinex","SOLUSD",1720925500311,11.82,143.9,143.85,58.20992651]
["bitfinex","SOLUSD",1720925502024,11.82,143.9,143.85,56.82]
["bitfinex","SOLUSD",1720925503424,11.82,143.9,143.86,1.38989951]
["bitfinex","SOLUSD",1720925504424,11.82,143.91,143.86,13.20989951]
["bitfinex","SOLUSD",1720925506423,8.81964451,143.97,143.83,15.3452]
["bitfinex","SOLUSD",1720925506424,11.82,143.88,143.83,15.3452]
["bitfinex","SOLUSD",1720925506718,1.73737031,143.9,143.84,0.97593975]
["bitfinex","SOLUSD",1720925506719,11.82,143.87,143.84,0.97593975]
["bitfinex","SOLUSD",1720925506912,11.82,143.87,143.84,1.3902068]
["bitfinex","SOLUSD",1720925508304,1.73737031,143.9,143.84,1.3902068]
["bitfinex","SOLUSD",1720925508627,11.82,143.88,143.84,1.39020598]
["bitfinex","SOLUSD",1720925509422,11.82,143.85,143.79,15.8941]
["bitfinex","SOLUSD",1720925509628,11.82,143.83,143.8,1.39061295]
["bitfinex","SOLUSD",1720925511422,11.82,143.84,143.8,1.39061295]
["bitfinex","SOLUSD",1720925511913,1.73826608,143.89,143.8,1.39061295]
["bitfinex","SOLUSD",1720925512115,11.82,143.84,143.8,1.39061295]
["bitfinex","SOLUSD",1720925512327,11.82,143.85,143.8,13.21061295]
["bitfinex","SOLUSD",1720925512817,11.82,143.84,143.8,1.39061295]
["bitfinex","SOLUSD",1720925514630,11.82,143.82,143.79,15.8941]
["bitfinex","SOLUSD",1720925515527,11.82,143.81,143.79,15.8941]
["bitfinex","SOLUSD",1720925516822,11.82,143.81,143.77,1.39037803]
["bitfinex","SOLUSD",1720925517630,11.82,143.81,143.76,33.21083621]
["bitfinex","SOLUSD",1720925517823,11.82,143.81,143.77,1.39083769]
["bitfinex","SOLUSD",1720925518023,11.82,143.8,143.77,1.39083769]
["bitfinex","SOLUSD",1720925518546,11.82,143.79,143.75,15.8941]
["bitfinex","SOLUSD",1720925518841,11.82,143.79,143.76,1.39093949]
["bitfinex","SOLUSD",1720925519425,11.82,143.79,143.77,1.39101678]
["bitfinex","SOLUSD",1720925519741,11.82,143.8,143.77,1.39101678]
["bitfinex","SOLUSD",1720925520441,1.73858942,143.79,143.72,15.8941]
["bitfinex","SOLUSD",1720925520625,11.82,143.77,143.72,29.10531618]
["bitfinex","SOLUSD",1720925520824,11.82,143.76,143.72,17.28531618]
["bitfinex","SOLUSD",1720925521235,6.0038,143.8,143.72,15.8941]
["bitfinex","SOLUSD",1720925521432,11.82,143.75,143.72,15.8941]
["bitfinex","SOLUSD",1720925521941,11.82,143.76,143.72,15.8941]
["bitfinex","SOLUSD",1720925522238,11.82,143.75,143.72,15.8941]
["bitfinex","SOLUSD",1720925522618,11.82,143.75,143.73,1.39134152]
["bitfinex","SOLUSD",1720925522942,11.82,143.75,143.72,15.8941]
["bitfinex","SOLUSD",1720925523237,11.82,143.75,143.72,17.28544071]
["bitfinex","SOLUSD",1720925524437,11.82,143.74,143.72,15.8941]
["bitfinex","SOLUSD",1720925524838,1.73903928,143.79,143.72,15.8941]
["bitfinex","SOLUSD",1720925525021,11.82,143.76,143.72,15.8941]
["bitfinex","SOLUSD",1720925525540,11.82,143.75,143.72,15.8941]
["bitfinex","SOLUSD",1720925527719,13.55923635,143.74,143.68,16.2133]
["bitfinex","SOLUSD",1720925527941,11.82,143.73,143.68,28.0333]
["bitfinex","SOLUSD",1720925528429,11.82,143.75,143.7,11.82]
["bitfinex","SOLUSD",1720925528630,1.73935755,143.79,143.71,1.39144218]
["bitfinex","SOLUSD",1720925528820,11.82,143.75,143.71,1.39144218]
["bitfinex","SOLUSD",1720925529224,1.73935755,143.79,143.71,1.39144218]
["bitfinex","SOLUSD",1720925529424,11.82,143.75,143.71,1.39144218]
["bitfinex","SOLUSD",1720925529821,13.55928412,143.74,143.69,11.82]
["bitfinex","SOLUSD",1720925530746,11.82,143.74,143.69,11.82]
["bitfinex","SOLUSD",1720925530951,1.73930882,143.79,143.7,13.21144706]
["bitfinex","SOLUSD",1720925531125,11.82,143.76,143.71,13.21135589]
["bitfinex","SOLUSD",1720925531752,1.73930882,143.79,143.72,11.82]
["bitfinex","SOLUSD",1720925531959,11.82,143.78,143.73,13.21115332]
["bitfinex","SOLUSD",1720925532155,11.82,143.78,143.74,1.39115332]
["bitfinex","SOLUSD",1720925532543,1.73930882,143.79,143.74,1.39115332]
["bitfinex","SOLUSD",1720925532730,13.55894498,143.78,143.74,1.39115332]
["bitfinex","SOLUSD",1720925533040,13.55894498,143.78,143.72,11.82]
["bitfinex","SOLUSD",1720925533041,11.82,143.77,143.73,1.39117072]
["bitfinex","SOLUSD",1720925533249,11.82,143.77,143.74,1.39115622]
["bitfinex","SOLUSD",1720925534253,11.82,143.77,143.73,1.39115488]
["bitfinex","SOLUSD",1720925534431,1.73894556,143.8,143.74,1.39115456]
["bitfinex","SOLUSD",1720925534632,11.82,143.78,143.73,28.0333]
["bitfinex","SOLUSD",1720925534833,11.82,143.79,143.74,1.3909837]
["bitfinex","SOLUSD",1720925535033,1.73872963,143.81,143.75,11.82]
["bitfinex","SOLUSD",1720925535230,1.73871141,143.83,143.76,1.39096913]
["bitfinex","SOLUSD",1720925535432,1.73866147,143.82,143.77,1.39092917]
["bitfinex","SOLUSD",1720925535648,11.82,143.8,143.77,1.39092917]
["bitfinex","SOLUSD",1720925536141,11.82,143.79,143.76,1.39093191]
["bitfinex","SOLUSD",1720925536524,11.82,143.79,143.75,1.39093443]
["bitfinex","SOLUSD",1720925536730,11.82,143.78,143.75,1.39093443]
["bitfinex","SOLUSD",1720925537652,11.82,143.79,143.74,1.39106021]
["bitfinex","SOLUSD",1720925537828,11.82,143.78,143.74,1.39106021]
["bitfinex","SOLUSD",1720925538434,13.55891231,143.77,143.73,16.2133]
["bitfinex","SOLUSD",1720925538636,11.82,143.76,143.73,16.2133]
["bitfinex","SOLUSD",1720925539250,11.82,143.75,143.73,16.2133]
["bitfinex","SOLUSD",1720925539436,14.3323,143.8,143.71,1.39135729]
["bitfinex","SOLUSD",1720925539629,11.82,143.73,143.69,22.3932]
["bitfinex","SOLUSD",1720925539830,11.82,143.73,143.7,1.39149535]
["bitfinex","SOLUSD",1720925540135,11.82,143.74,143.7,1.39149535]
["bitfinex","SOLUSD",1720925542351,11.82,143.75,143.7,1.39149535]
["bitfinex","SOLUSD",1720925542849,11.82,143.74,143.7,1.39149535]
["bitfinex","SOLUSD",1720925543041,11.82,143.76,143.71,11.82]
["bitfinex","SOLUSD",1720925543243,11.82,143.77,143.72,13.21131998]
["bitfinex","SOLUSD",1720925543642,1.73915031,143.82,143.72,13.21131998]
["bitfinex","SOLUSD",1720925543941,11.82,143.77,143.72,13.21131998]
["bitfinex","SOLUSD",1720925545050,11.82,143.77,143.72,1.39131998]
["bitfinex","SOLUSD",1720925545251,11.82,143.76,143.7,21.391161]
["bitfinex","SOLUSD",1720925545556,11.82,143.76,143.71,13.21130707]
["bitfinex","SOLUSD",1720925546351,21.73915031,143.82,143.72,11.82]
["bitfinex","SOLUSD",1720925546552,11.82,143.77,143.72,11.82]
["bitfinex","SOLUSD",1720925547241,11.82,143.76,143.72,11.82]
["bitfinex","SOLUSD",1720925547652,11.82,143.76,143.73,1.3911908]
["bitfinex","SOLUSD",1720925547951,11.82,143.76,143.71,13.21127636]
["bitfinex","SOLUSD",1720925548159,11.82,143.77,143.72,11.82]
["bitfinex","SOLUSD",1720925548341,11.82,143.77,143.73,1.39117024]
["bitfinex","SOLUSD",1720925548541,11.82,143.77,143.72,11.82]
["bitfinex","SOLUSD",1720925549156,11.82,143.77,143.73,1.39117048]
["bitfinex","SOLUSD",1720925549367,11.82,143.76,143.71,1.39132347]
["bitfinex","SOLUSD",1720925549752,1.73922894,143.75,143.71,13.21132347]
["bitfinex","SOLUSD",1720925550056,13.55922894,143.75,143.71,1.39132347]
["bitfinex","SOLUSD",1720925550259,11.82,143.74,143.71,1.39132347]
["bitfinex","SOLUSD",1720925550455,11.82,143.74,143.72,1.39149578]
["bitfinex","SOLUSD",1720925550661,11.82,143.75,143.7,13.21142815]
["bitfinex","SOLUSD",1720925550844,11.82,143.75,143.71,1.39143085]
["bitfinex","SOLUSD",1720925551435,11.82,143.76,143.71,13.21143085]
["bitfinex","SOLUSD",1720925551842,11.82,143.75,143.71,1.39143085]
["bitfinex","SOLUSD",1720925552050,11.82,143.75,143.7,13.2114297]
["bitfinex","SOLUSD",1720925552937,11.82,143.76,143.71,11.82]
["bitfinex","SOLUSD",1720925553145,11.82,143.76,143.72,1.39142677]
["bitfinex","SOLUSD",1720925553846,13.5592992,143.75,143.72,1.39142677]
["bitfinex","SOLUSD",1720925554048,13.5592992,143.75,143.71,1.39144396]
["bitfinex","SOLUSD",1720925554347,11.82,143.74,143.69,22.3932]
["bitfinex","SOLUSD",1720925554676,11.82,143.73,143.69,22.3932]
["bitfinex","SOLUSD",1720925555880,11.82,143.74,143.69,35.60483788]
["bitfinex","SOLUSD",1720925557059,11.82,143.74,143.7,1.39146274]
["bitfinex","SOLUSD",1720925557366,1.73939809,143.73,143.69,34.2132]
["bitfinex","SOLUSD",1720925557582,6.4862,143.78,143.7,1.39166177]
["bitfinex","SOLUSD",1720925557583,11.82,143.75,143.7,1.39166177]
["bitfinex","SOLUSD",1720925557748,1.73957722,143.77,143.7,13.21166177]
["bitfinex","SOLUSD",1720925557954,11.82,143.75,143.7,13.21166177]
["bitfinex","SOLUSD",1720925558459,11.82,143.74,143.7,1.39166177]
["bitfinex","SOLUSD",1720925558673,11.82,143.75,143.7,13.21166177]
["bitfinex","SOLUSD",1720925560157,2.79097765,143.8,143.7,1.39166177]
["bitfinex","SOLUSD",1720925560158,1.73931992,143.77,143.7,1.39166177]
["bitfinex","SOLUSD",1720925560354,2.79097765,143.8,143.73,11.82]
["bitfinex","SOLUSD",1720925560355,11.82,143.78,143.73,11.82]
["bitfinex","SOLUSD",1720925560665,13.55907943,143.77,143.7,46.39166177]
["bitfinex","SOLUSD",1720925560966,13.55907943,143.77,143.72,11.82]
["bitfinex","SOLUSD",1720925561163,13.55907943,143.77,143.73,1.39126343]
["bitfinex","SOLUSD",1720925561567,1.73907943,143.77,143.73,1.39126343]
["bitfinex","SOLUSD",1720925561869,11.82,143.77,143.73,1.39126343]
["bitfinex","SOLUSD",1720925562382,1.73907913,143.81,143.74,1.39126318]
["bitfinex","SOLUSD",1720925562383,11.82,143.78,143.74,1.39126318]
["bitfinex","SOLUSD",1720925563972,11.82,143.77,143.74,1.39126318]
["bitfinex","SOLUSD",1720925564170,11.82,143.77,143.73,1.3911611]
["bitfinex","SOLUSD",1720925564373,11.82,143.77,143.74,1.39115647]
["bitfinex","SOLUSD",1720925565351,11.82,143.77,143.73,1.39115715]
["bitfinex","SOLUSD",1720925565552,11.82,143.77,143.74,1.3911583]
["bitfinex","SOLUSD",1720925566113,11.82,143.77,143.72,11.82]
["bitfinex","SOLUSD",1720925566114,13.55894533,143.76,143.72,1.39115626]
["bitfinex","SOLUSD",1720925566288,11.82,143.75,143.71,1.39139216]
["bitfinex","SOLUSD",1720925566448,11.82,143.74,143.69,22.3932]
["bitfinex","SOLUSD",1720925566653,11.82,143.74,143.7,1.3914661]
["bitfinex","SOLUSD",1720925566957,11.82,143.75,143.7,1.3914661]
["bitfinex","SOLUSD",1720925567668,11.82,143.75,143.7,13.2114661]
["bitfinex","SOLUSD",1720925570374,1.73932851,143.81,143.72,11.82]
["bitfinex","SOLUSD",1720925570563,11.82,143.77,143.73,1.39122783]
["bitfinex","SOLUSD",1720925570974,11.82,143.76,143.73,1.39122783]
["bitfinex","SOLUSD",1720925571661,11.82,143.76,143.72,1.39122767]
["bitfinex","SOLUSD",1720925571873,11.82,143.76,143.71,11.82]
["bitfinex","SOLUSD",1720925572085,11.82,143.76,143.72,1.3913109]
["bitfinex","SOLUSD",1720925572964,11.82,143.77,143.72,13.2113109]
["bitfinex","SOLUSD",1720925573667,1.73932851,143.81,143.72,13.2113109]
["bitfinex","SOLUSD",1720925573873,11.82,143.77,143.72,13.2113109]
["bitfinex","SOLUSD",1720925574874,11.82,143.76,143.72,1.3913109]
["bitfinex","SOLUSD",1720925575075,11.82,143.76,143.72,1.39131891]
["bitfinex","SOLUSD",1720925575290,11.82,143.76,143.71,11.82]
["bitfinex","SOLUSD",1720925575482,11.82,143.76,143.71,13.2113337]
["bitfinex","SOLUSD",1720925577365,11.82,143.77,143.72,11.82]
["bitfinex","SOLUSD",1720925577572,11.82,143.77,143.73,1.39125438]
["bitfinex","SOLUSD",1720925577770,11.82,143.76,143.72,1.39125683]
["bitfinex","SOLUSD",1720925578790,11.82,143.76,143.71,11.82]
["bitfinex","SOLUSD",1720925579089,11.82,143.76,143.71,13.21133466]
["bitfinex","SOLUSD",1720925579492,1.73914118,143.8,143.71,13.21133466]
["bitfinex","SOLUSD",1720925579792,11.82,143.76,143.71,13.21133466]
["bitfinex","SOLUSD",1720925579979,11.82,143.77,143.71,13.21133466]
["bitfinex","SOLUSD",1720925580790,1.7391655,143.76,143.71,13.21133466]
["bitfinex","SOLUSD",1720925580969,13.5591655,143.76,143.71,13.21133466]
["bitfinex","SOLUSD",1720925581698,11.82,143.76,143.71,13.21133466]
["bitfinex","SOLUSD",1720925581872,1.73917005,143.8,143.73,11.82]
["bitfinex","SOLUSD",1720925582067,1.73899502,143.79,143.74,17.88059602]
["bitfinex","SOLUSD",1720925582270,11.82,143.78,143.74,17.88059602]
["bitfinex","SOLUSD",1720925584094,1.73899608,143.81,143.75,17.9692]
["bitfinex","SOLUSD",1720925584277,11.82,143.81,143.76,1.39097537]
["bitfinex","SOLUSD",1720925584477,13.55871943,143.8,143.76,1.39097537]
["bitfinex","SOLUSD",1720925584685,11.82,143.8,143.76,1.39097537]
["bitfinex","SOLUSD",1720925584881,1.73872225,143.83,143.76,1.39097537]
["bitfinex","SOLUSD",1720925585197,11.82,143.79,143.76,1.39097537]
["bitfinex","SOLUSD",1720925585777,1.73871954,143.83,143.78,11.82]
["bitfinex","SOLUSD",1720925585977,7.28571555,143.87,143.77,16.4894]
["bitfinex","SOLUSD",1720925585978,6.3654,143.89,143.79,1.39053823]
["bitfinex","SOLUSD",1720925586287,6.3654,143.89,143.8,1.39050044]
["bitfinex","SOLUSD",1720925586288,1.73812555,143.88,143.8,1.39050044]
["bitfinex","SOLUSD",1720925586593,11.82,143.84,143.8,1.39050044]
["bitfinex","SOLUSD",1720925587294,11.82,143.85,143.8,13.21050044]
["bitfinex","SOLUSD",1720925587474,11.82,143.85,143.8,1.39050044]
["bitfinex","SOLUSD",1720925589305,1.73811173,143.84,143.79,1.39048938]
["bitfinex","SOLUSD",1720925589485,11.82,143.83,143.79,1.39048938]
["bitfinex","SOLUSD",1720925590285,11.82,143.83,143.78,13.21070395]
["bitfinex","SOLUSD",1720925590682,11.82,143.81,143.77,16.4894]
["bitfinex","SOLUSD",1720925590885,11.82,143.81,143.78,1.39093285]
["bitfinex","SOLUSD",1720925591092,11.82,143.83,143.78,13.21093285]
["bitfinex","SOLUSD",1720925591484,11.82,143.82,143.78,1.39093285]
["bitfinex","SOLUSD",1720925592695,11.82,143.82,143.77,28.3094]
["bitfinex","SOLUSD",1720925594102,1.73866607,143.87,143.78,1.3908135]
["bitfinex","SOLUSD",1720925594294,11.82,143.83,143.78,13.2108135]
["bitfinex","SOLUSD",1720925594499,11.82,143.84,143.79,11.82]
["bitfinex","SOLUSD",1720925594703,1.73836091,143.83,143.79,11.82]
["bitfinex","SOLUSD",1720925595410,13.55836091,143.83,143.78,13.2108135]
["bitfinex","SOLUSD",1720925595601,11.82,143.83,143.78,13.2108135]
["bitfinex","SOLUSD",1720925596904,11.82,143.82,143.77,28.3094]
["bitfinex","SOLUSD",1720925597209,11.82,143.82,143.77,29.70010873]
["bitfinex","SOLUSD",1720925598505,11.82,143.82,143.77,16.4894]
["bitfinex","SOLUSD",1720925598702,1.73838689,143.81,143.77,29.70023556]
["bitfinex","SOLUSD",1720925598904,11.82,143.82,143.77,29.70023556]
["bitfinex","SOLUSD",1720925600097,11.82,143.82,143.77,17.88023556]
["bitfinex","SOLUSD",1720925600497,11.82,143.82,143.77,29.70023556]
["bitfinex","SOLUSD",1720925601407,11.82,143.81,143.77,17.88023556]
["bitfinex","SOLUSD",1720925602501,11.82,143.79,143.77,16.4894]
["bitfinex","SOLUSD",1720925602694,11.82,143.79,143.71,259.1]
["bitfinex","SOLUSD",1720925602695,13.55885985,143.78,143.73,16.4894]
["bitfinex","SOLUSD",1720925602897,13.55885985,143.78,143.74,1.39114884]
["bitfinex","SOLUSD",1720925604202,11.82,143.78,143.74,1.39114884]
["bitfinex","SOLUSD",1720925604402,11.82,143.78,143.73,28.3094]
["bitfinex","SOLUSD",1720925604994,11.82,143.78,143.74,1.39107678]
["bitfinex","SOLUSD",1720925605708,11.82,143.79,143.74,13.21107678]
["bitfinex","SOLUSD",1720925607105,1.7388461,143.78,143.74,13.21107678]
["bitfinex","SOLUSD",1720925607313,11.82,143.77,143.73,16.4894]
["bitfinex","SOLUSD",1720925610941,1.73902456,143.82,143.74,1.39120298]
["bitfinex","SOLUSD",1720925611223,11.82,143.79,143.74,1.39120298]
["bitfinex","SOLUSD",1720925612113,11.82,143.78,143.74,1.39120298]
["bitfinex","SOLUSD",1720925612299,11.82,143.77,143.74,1.39120298]
["bitfinex","SOLUSD",1720925613721,11.82,143.78,143.74,1.39120298]
["bitfinex","SOLUSD",1720925617522,11.82,143.77,143.74,1.39120298]
["bitfinex","SOLUSD",1720925621510,1.73895309,143.76,143.73,16.4894]
["bitfinex","SOLUSD",1720925621811,11.82,143.74,143.73,16.4894]
["bitfinex","SOLUSD",1720925623010,11.82,143.75,143.73,16.4894]
["bitfinex","SOLUSD",1720925626436,1.73932162,143.82,143.74,1.39142746]
["bitfinex","SOLUSD",1720925626637,46.73932162,143.82,143.74,1.39142746]
["bitfinex","SOLUSD",1720925626817,11.82,143.77,143.73,17.88055607]
["bitfinex","SOLUSD",1720925628142,46.73932162,143.82,143.74,1.39116015]
["bitfinex","SOLUSD",1720925628443,11.82,143.78,143.74,1.39116015]
["bitfinex","SOLUSD",1720925628932,11.82,143.77,143.74,1.39116015]
["bitfinex","SOLUSD",1720925629130,11.82,143.78,143.74,1.39116015]
["bitfinex","SOLUSD",1720925630327,11.82,143.8,143.75,11.82]
["bitfinex","SOLUSD",1720925630521,11.82,143.8,143.76,1.39101418]
["bitfinex","SOLUSD",1720925631211,1.73876991,143.81,143.77,1.39101414]
["bitfinex","SOLUSD",1720925631415,11.82,143.8,143.76,1.39087868]
["bitfinex","SOLUSD",1720925633142,11.82,143.8,143.77,1.39091812]
["bitfinex","SOLUSD",1720925633321,11.82,143.8,143.76,1.39091817]
["bitfinex","SOLUSD",1720925633718,11.82,143.8,143.77,1.39091817]
["bitfinex","SOLUSD",1720925633912,11.82,143.8,143.76,1.39091797]
["bitfinex","SOLUSD",1720925634242,11.82,143.8,143.77,1.39091797]
["bitfinex","SOLUSD",1720925634420,1.73859906,143.82,143.75,13.21091311]
["bitfinex","SOLUSD",1720925634621,11.82,143.8,143.75,13.21091311]
["bitfinex","SOLUSD",1720925638527,1.73864094,143.83,143.75,13.21091311]
["bitfinex","SOLUSD",1720925638528,1.73864094,143.83,143.76,11.82]
["bitfinex","SOLUSD",1720925638730,11.82,143.82,143.77,1.39076347]
["bitfinex","SOLUSD",1720925638922,11.82,143.81,143.77,1.39076347]
["bitfinex","SOLUSD",1720925640526,11.82,143.81,143.76,11.82]
["bitfinex","SOLUSD",1720925640730,11.82,143.81,143.77,1.39077977]
["bitfinex","SOLUSD",1720925641219,1.73845472,143.85,143.77,1.39077977]
["bitfinex","SOLUSD",1720925641419,11.82,143.82,143.78,16.2122]
["bitfinex","SOLUSD",1720925641615,11.82,143.82,143.79,1.39077033]
["bitfinex","SOLUSD",1720925641847,1.73846292,143.84,143.79,1.39077033]
["bitfinex","SOLUSD",1720925642141,11.82,143.82,143.79,1.39077033]
["bitfinex","SOLUSD",1720925643260,1.73846292,143.84,143.79,1.39077033]
["bitfinex","SOLUSD",1720925643542,11.82,143.82,143.78,17.60297392]
["bitfinex","SOLUSD",1720925644251,11.82,143.81,143.78,16.2122]
["bitfinex","SOLUSD",1720925648548,11.82,143.8,143.78,16.2122]
["bitfinex","SOLUSD",1720925649044,11.82,143.84,143.74,16.2122]
["bitfinex","SOLUSD",1720925649045,13.55863849,143.79,143.74,16.2122]
["bitfinex","SOLUSD",1720925649351,11.82,143.76,143.74,16.2122]
["bitfinex","SOLUSD",1720925650345,11.82,143.76,143.74,17.60341157]
["bitfinex","SOLUSD",1720925651053,11.82,143.76,143.74,16.2122]
["bitfinex","SOLUSD",1720925651726,13.55901786,143.75,143.68,6.1312]
["bitfinex","SOLUSD",1720925651926,11.82,143.74,143.69,11.82]
["bitfinex","SOLUSD",1720925652230,11.82,143.74,143.7,1.39143761]
["bitfinex","SOLUSD",1720925652528,11.82,143.74,143.68,6.1312]
["bitfinex","SOLUSD",1720925652728,11.82,143.74,143.69,11.82]
["bitfinex","SOLUSD",1720925654148,11.82,143.74,143.7,1.39141964]
["bitfinex","SOLUSD",1720925654335,11.82,143.74,143.69,11.82]
["bitfinex","SOLUSD",1720925655141,11.82,143.75,143.7,13.21142627]
["bitfinex","SOLUSD",1720925655358,11.82,143.76,143.71,11.82]
["bitfinex","SOLUSD",1720925655652,11.82,143.76,143.72,17.60345552]
["bitfinex","SOLUSD",1720925656036,1.73929702,143.79,143.72,17.60345552]
["bitfinex","SOLUSD",1720925656237,1.73929702,143.79,143.72,29.42345552]
["bitfinex","SOLUSD",1720925656448,60.78742402,143.84,143.73,13.21121023]
["bitfinex","SOLUSD",1720925656637,11.82,143.78,143.73,13.21121023]
["bitfinex","SOLUSD",1720925656833,11.82,143.77,143.72,16.2122]
["bitfinex","SOLUSD",1720925657037,11.82,143.76,143.73,1.39110043]
["bitfinex","SOLUSD",1720925657954,11.82,143.77,143.73,1.39110043]
["bitfinex","SOLUSD",1720925658552,60.78742402,143.84,143.73,1.39110043]
["bitfinex","SOLUSD",1720925658728,11.82,143.77,143.73,1.39110043]
["bitfinex","SOLUSD",1720925665058,1.73903721,143.82,143.76,11.82]
["bitfinex","SOLUSD",1720925665256,7.27692402,143.84,143.79,11.82]
["bitfinex","SOLUSD",1720925665457,11.82,143.84,143.8,1.3905639]
["bitfinex","SOLUSD",1720925665646,4.53456119,143.87,143.81,15.4264]
["bitfinex","SOLUSD",1720925665840,11.82,143.85,143.82,1.39039369]
["bitfinex","SOLUSD",1720925666837,11.82,143.85,143.83,1.39038756]
["bitfinex","SOLUSD",1720925667037,11.82,143.86,143.82,1.39037531]
["bitfinex","SOLUSD",1720925667251,11.82,143.86,143.83,1.39037387]
["bitfinex","SOLUSD",1720925667451,11.82,143.86,143.82,1.3903734]
["bitfinex","SOLUSD",1720925667941,11.82,143.85,143.81,16.8167734]
["bitfinex","SOLUSD",1720925669054,11.82,143.84,143.81,16.8167734]
["bitfinex","SOLUSD",1720925669357,1.73799058,143.9,143.81,15.4264]
["bitfinex","SOLUSD",1720925669663,11.82,143.85,143.82,1.39022035]
["bitfinex","SOLUSD",1720925669851,11.82,143.85,143.83,1.39037438]
["bitfinex","SOLUSD",1720925670041,11.82,143.85,143.82,1.39037569]
["bitfinex","SOLUSD",1720925670244,1.73797595,143.89,143.82,1.39037569]
["bitfinex","SOLUSD",1720925670441,11.82,143.85,143.83,1.39037628]
["bitfinex","SOLUSD",1720925670643,11.82,143.85,143.82,1.39037528]
["bitfinex","SOLUSD",1720925670844,11.82,143.83,143.81,15.4264]
["bitfinex","SOLUSD",1720925671059,11.82,143.82,143.81,15.4264]
["bitfinex","SOLUSD",1720925671651,1.73821585,143.89,143.81,15.4264]
["bitfinex","SOLUSD",1720925671652,11.82,143.83,143.81,15.4264]
["bitfinex","SOLUSD",1720925672750,11.82,143.82,143.76,15.4264]
["bitfinex","SOLUSD",1720925673058,11.82,143.82,143.77,11.82]
["bitfinex","SOLUSD",1720925673443,11.82,143.82,143.78,1.39066119]
["bitfinex","SOLUSD",1720925675752,1.73821585,143.89,143.78,1.39066119]
["bitfinex","SOLUSD",1720925675952,11.82,143.82,143.78,1.39066119]
["bitfinex","SOLUSD",1720925679452,11.82,143.82,143.77,13.21074037]
["bitfinex","SOLUSD",1720925680046,11.82,143.83,143.78,11.82]
["bitfinex","SOLUSD",1720925680247,11.82,143.83,143.79,1.39060986]
["bitfinex","SOLUSD",1720925680450,11.82,143.83,143.8,1.39060986]
["bitfinex","SOLUSD",1720925681070,1.73821585,143.89,143.8,1.39060986]
["bitfinex","SOLUSD",1720925681270,11.82,143.83,143.8,1.39060986]
["bitfinex","SOLUSD",1720925681453,11.82,143.83,143.79,1.39061015]
["bitfinex","SOLUSD",1720925681655,11.82,143.83,143.8,1.39061015]
["bitfinex","SOLUSD",1720925682555,11.82,143.83,143.79,1.39061055]
["bitfinex","SOLUSD",1720925682750,11.82,143.83,143.79,1.3906119]
["bitfinex","SOLUSD",1720925683057,11.82,143.81,143.77,1.39074896]
["bitfinex","SOLUSD",1720925683255,1.7384362,143.88,143.77,13.21074896]
["bitfinex","SOLUSD",1720925683553,11.82,143.83,143.78,11.82]
["bitfinex","SOLUSD",1720925683869,11.82,143.83,143.79,1.39065028]
["bitfinex","SOLUSD",1720925684067,1.7384362,143.88,143.79,13.21065028]
["bitfinex","SOLUSD",1720925684273,11.82,143.84,143.79,13.21065028]
["bitfinex","SOLUSD",1720925684863,1.7384362,143.88,143.79,13.21065028]
["bitfinex","SOLUSD",1720925685054,11.82,143.84,143.79,13.21065028]
["bitfinex","SOLUSD",1720925687573,11.82,143.83,143.79,1.39065028]
["bitfinex","SOLUSD",1720925687774,11.82,143.83,143.79,1.39052644]
["bitfinex","SOLUSD",1720925688571,11.82,143.82,143.79,1.39052644]
["bitfinex","SOLUSD",1720925688771,11.82,143.82,143.77,11.82]
["bitfinex","SOLUSD",1720925689577,11.82,143.82,143.78,1.39061395]
["bitfinex","SOLUSD",1720925690078,1.73815806,143.88,143.78,46.39061395]
["bitfinex","SOLUSD",1720925690270,11.82,143.83,143.78,46.39061395]
["bitfinex","SOLUSD",1720925690772,11.82,143.83,143.78,45.0]
["bitfinex","SOLUSD",1720925690984,11.82,143.82,143.78,45.0]
["bitfinex","SOLUSD",1720925691876,11.82,143.82,143.79,1.39060927]
["bitfinex","SOLUSD",1720925692868,11.82,143.82,143.78,1.39060935]
["bitfinex","SOLUSD",1720925698472,11.82,143.83,143.78,58.21060935]
["bitfinex","SOLUSD",1720925699499,11.82,143.84,143.78,58.21060935]
["bitfinex","SOLUSD",1720925699790,4.48799802,143.88,143.78,58.21060935]
["bitfinex","SOLUSD",1720925699971,11.82,143.84,143.78,58.21060935]
["bitfinex","SOLUSD",1720925700171,11.82,143.83,143.78,58.21060935]
["bitfinex","SOLUSD",1720925702088,4.48799802,143.88,143.78,58.21060935]
["bitfinex","SOLUSD",1720925702294,11.82,143.83,143.78,58.21060935]
["bitfinex","SOLUSD",1720925703867,11.82,143.82,143.78,46.39060935]
["bitfinex","SOLUSD",1720925704074,4.48799802,143.88,143.78,45.0]
["bitfinex","SOLUSD",1720925704288,11.82,143.82,143.78,45.0]
["bitfinex","SOLUSD",1720925705683,11.82,143.82,143.77,11.82]
["bitfinex","SOLUSD",1720925707494,11.82,143.82,143.76,15.4264]
["bitfinex","SOLUSD",1720925707694,11.82,143.82,143.77,56.82]
["bitfinex","SOLUSD",1720925708373,11.82,143.82,143.78,1.39060812]
["bitfinex","SOLUSD",1720925709895,11.82,143.81,143.76,27.2464]
["bitfinex","SOLUSD",1720925710079,11.82,143.8,143.77,1.39079206]
["bitfinex","SOLUSD",1720925710882,1.73860858,143.83,143.77,1.39079206]
["bitfinex","SOLUSD",1720925711096,11.82,143.79,143.77,1.39079206]
["bitfinex","SOLUSD",1720925711796,1.73860858,143.83,143.75,1.39090899]
["bitfinex","SOLUSD",1720925712111,11.82,143.76,143.72,16.0705]
["bitfinex","SOLUSD",1720925712415,11.82,143.74,143.72,16.0705]
["bitfinex","SOLUSD",1720925713117,11.82,143.74,143.7,1.38162173]
["bitfinex","SOLUSD",1720925713415,11.82,143.74,143.69,31.82]
["bitfinex","SOLUSD",1720925714380,11.82,143.74,143.7,1.39140327]
["bitfinex","SOLUSD",1720925714581,11.82,143.74,143.71,1.39140211]
["bitfinex","SOLUSD",1720925715016,1.73915879,143.8,143.71,1.39140211]
["bitfinex","SOLUSD",1720925715189,11.82,143.75,143.71,1.39140211]
["bitfinex","SOLUSD",1720925716209,11.82,143.75,143.72,1.39139983]
["bitfinex","SOLUSD",1720925716393,11.82,143.76,143.72,1.39139983]
["bitfinex","SOLUSD",1720925716599,1.73924968,143.79,143.72,13.21139983]
["bitfinex","SOLUSD",1720925716792,11.82,143.77,143.72,13.21139983]
["bitfinex","SOLUSD",1720925717188,1.73899019,143.8,143.73,16.0705]
["bitfinex","SOLUSD",1720925717399,1.73883081,143.8,143.75,11.82]
["bitfinex","SOLUSD",1720925717603,11.82,143.8,143.76,1.39096515]
["bitfinex","SOLUSD",1720925717789,11.82,143.8,143.77,1.39096304]
["bitfinex","SOLUSD",1720925718285,1.7387064,143.83,143.77,1.39096304]
["bitfinex","SOLUSD",1720925718486,11.82,143.8,143.77,1.39096304]
["bitfinex","SOLUSD",1720925718706,11.82,143.8,143.76,1.39096184]
["bitfinex","SOLUSD",1720925718907,11.82,143.8,143.77,1.39096209]
["bitfinex","SOLUSD",1720925719913,11.82,143.8,143.76,1.39096248]
["bitfinex","SOLUSD",1720925720096,11.82,143.8,143.77,1.39096248]
["bitfinex","SOLUSD",1720925720295,1.7387023,143.82,143.76,1.39096278]
["bitfinex","SOLUSD",1720925720499,11.82,143.8,143.77,1.39096278]
["bitfinex","SOLUSD",1720925720697,1.7387023,143.82,143.77,1.39096278]
["bitfinex","SOLUSD",1720925720911,11.82,143.81,143.77,1.39096278]
["bitfinex","SOLUSD",1720925721501,11.82,143.8,143.77,1.39096278]
["bitfinex","SOLUSD",1720925721707,11.82,143.8,143.76,1.39086866]
["bitfinex","SOLUSD",1720925722009,11.82,143.8,143.77,1.39086903]
["bitfinex","SOLUSD",1720925722195,1.73858257,143.83,143.77,1.39086903]
["bitfinex","SOLUSD",1720925722505,11.82,143.8,143.77,1.39086903]
["bitfinex","SOLUSD",1720925723012,11.82,143.8,143.76,1.3908679]
["bitfinex","SOLUSD",1720925723209,11.82,143.8,143.77,1.39086842]
["bitfinex","SOLUSD",1720925723805,1.73858661,143.82,143.77,1.39086842]
["bitfinex","SOLUSD",1720925724012,11.82,143.81,143.77,1.39086842]
["bitfinex","SOLUSD",1720925726513,11.82,143.8,143.77,1.39086842]
["bitfinex","SOLUSD",1720925726714,11.82,143.8,143.76,1.3908052]
["bitfinex","SOLUSD",1720925726896,11.82,143.8,143.77,1.39080538]
["bitfinex","SOLUSD",1720925727892,11.82,143.8,143.76,1.39080592]
["bitfinex","SOLUSD",1720925728093,11.82,143.8,143.77,1.39080592]
["bitfinex","SOLUSD",1720925729114,11.82,143.8,143.78,1.39080612]
["bitfinex","SOLUSD",1720925729307,11.82,143.8,143.76,1.39080648]
["bitfinex","SOLUSD",1720925729506,11.82,143.8,143.77,1.39080648]
["bitfinex","SOLUSD",1720925729903,1.73847585,143.83,143.77,1.39080648]
["bitfinex","SOLUSD",1720925730088,11.82,143.81,143.77,1.39080648]
["bitfinex","SOLUSD",1720925732109,1.73848509,143.83,143.77,1.39080648]
["bitfinex","SOLUSD",1720925732314,7.27343887,143.88,143.79,11.82]
["bitfinex","SOLUSD",1720925732608,1.7379668,143.87,143.8,45.0]
["bitfinex","SOLUSD",1720925732828,11.82,143.84,143.81,1.39037399]
["bitfinex","SOLUSD",1720925734017,11.82,143.84,143.8,1.39049778]
["bitfinex","SOLUSD",1720925741918,11.82,143.81,143.78,15.0118]
["bitfinex","SOLUSD",1720925742109,11.82,143.8,143.78,15.0118]
["bitfinex","SOLUSD",1720925743304,11.82,143.79,143.76,1.39087122]
["bitfinex","SOLUSD",1720925743509,11.82,143.79,143.75,1.3909041]
["bitfinex","SOLUSD",1720925744223,11.82,143.77,143.74,16.69670509]
["bitfinex","SOLUSD",1720925745726,1.73892643,143.83,143.76,11.82]
["bitfinex","SOLUSD",1720925746031,11.82,143.82,143.77,13.21074179]
["bitfinex","SOLUSD",1720925746626,1.73839324,143.86,143.77,13.21074179]
["bitfinex","SOLUSD",1720925746928,11.82,143.82,143.77,13.21074179]
["bitfinex","SOLUSD",1720925748240,21.73839324,143.86,143.77,13.21074179]
["bitfinex","SOLUSD",1720925748415,11.82,143.82,143.77,13.21074179]
["bitfinex","SOLUSD",1720925749525,1.73839324,143.86,143.8,11.82]
["bitfinex","SOLUSD",1720925749729,11.82,143.86,143.81,13.21034592]
["bitfinex","SOLUSD",1720925749909,11.82,143.85,143.81,1.39034592]
["bitfinex","SOLUSD",1720925750809,11.82,143.84,143.81,1.39034592]
["bitfinex","SOLUSD",1720925752428,4.44064352,143.89,143.81,1.39034592]
["bitfinex","SOLUSD",1720925752629,11.82,143.85,143.81,1.39034592]
["bitfinex","SOLUSD",1720925753518,11.82,143.84,143.79,11.82]
["bitfinex","SOLUSD",1720925754418,11.82,143.84,143.8,1.39048201]
["bitfinex","SOLUSD",1720925754814,11.82,143.84,143.79,11.82]
["bitfinex","SOLUSD",1720925755516,11.82,143.84,143.8,1.39056374]
["bitfinex","SOLUSD",1720925758916,2.70271107,143.89,143.8,1.39056374]
["bitfinex","SOLUSD",1720925759118,11.82,143.85,143.8,13.21056374]
["bitfinex","SOLUSD",1720925761445,1.73806391,143.89,143.8,13.21056374]
["bitfinex","SOLUSD",1720925761746,1.73806391,143.89,143.81,11.82]
["bitfinex","SOLUSD",1720925761747,11.82,143.86,143.81,11.82]
["bitfinex","SOLUSD",1720925761930,11.82,143.86,143.82,1.39034876]
["bitfinex","SOLUSD",1720925763050,11.82,143.85,143.82,1.39034876]
["bitfinex","SOLUSD",1720925763220,11.82,143.85,143.81,1.39038802]
["bitfinex","SOLUSD",1720925764931,1.737978,143.9,143.83,15.7577]
["bitfinex","SOLUSD",1720925765134,11.82,143.88,143.84,1.39018182]
["bitfinex","SOLUSD",1720925765335,11.82,143.87,143.84,1.39018182]
["bitfinex","SOLUSD",1720925765534,1.737978,143.9,143.84,1.39018182]
["bitfinex","SOLUSD",1720925765535,11.82,143.86,143.84,1.39018182]
["bitfinex","SOLUSD",1720925767337,11.82,143.87,143.84,1.39018182]
["bitfinex","SOLUSD",1720925767651,11.82,143.87,143.83,15.7577]
["bitfinex","SOLUSD",1720925767857,11.82,143.87,143.83,17.14788346]
["bitfinex","SOLUSD",1720925769558,11.82,143.87,143.83,28.96788346]
["bitfinex","SOLUSD",1720925770253,1.737978,143.9,143.83,17.14788346]
["bitfinex","SOLUSD",1720925770458,11.82,143.87,143.84,1.39018323]
["bitfinex","SOLUSD",1720925771457,1.73772931,143.91,143.86,11.82]
["bitfinex","SOLUSD",1720925771636,11.82,143.91,143.87,1.38989308]
["bitfinex","SOLUSD",1720925773363,11.82,143.92,143.87,13.20989308]
["bitfinex","SOLUSD",1720925773536,11.82,143.92,143.88,1.38982335]
["bitfinex","SOLUSD",1720925777342,1.73736685,143.95,143.88,28.96752335]
["bitfinex","SOLUSD",1720925777542,11.82,143.93,143.88,28.96752335]
["bitfinex","SOLUSD",1720925777736,11.82,143.92,143.88,17.14752335]
["bitfinex","SOLUSD",1720925777942,11.82,143.93,143.88,35.29092335]
["bitfinex","SOLUSD",1720925778855,21.73736685,143.95,143.88,35.29092335]
["bitfinex","SOLUSD",1720925779040,21.73736685,143.95,143.89,11.82]
["bitfinex","SOLUSD",1720925779041,11.82,143.94,143.89,11.82]
["bitfinex","SOLUSD",1720925779235,11.82,143.94,143.9,1.38957705]
["bitfinex","SOLUSD",1720925779857,2.75676346,143.96,143.9,1.38957705]
["bitfinex","SOLUSD",1720925780034,14.21762761,144.0,143.91,15.7577]
["bitfinex","SOLUSD",1720925780035,13.5569733,143.95,143.91,15.7577]
["bitfinex","SOLUSD",1720925780241,11.82,143.95,143.91,15.7577]
["bitfinex","SOLUSD",1720925781055,13.55688768,143.95,143.91,15.7577]
["bitfinex","SOLUSD",1720925781452,11.82,143.95,143.92,1.38948012]
["bitfinex","SOLUSD",1720925781658,6.9467,143.96,143.92,1.38948012]
["bitfinex","SOLUSD",1720925781972,18.7667,143.96,143.92,1.38948012]
["bitfinex","SOLUSD",1720925782466,11.82,143.96,143.92,1.38948012]
["bitfinex","SOLUSD",1720925782668,11.82,143.97,143.92,13.20948012]
["bitfinex","SOLUSD",1720925784061,8.68197973,143.98,143.92,13.20948012]
["bitfinex","SOLUSD",1720925784254,11.82,143.97,143.92,13.20948012]
["bitfinex","SOLUSD",1720925790160,6.71458054,144.0,143.93,6.4859]
["bitfinex","SOLUSD",1720925790365,11.82,144.0,143.95,11.82]
["bitfinex","SOLUSD",1720925790568,11.82,144.0,143.96,1.38902311]
["bitfinex","SOLUSD",1720925790760,18.7644,144.0,143.96,1.38902311]
["bitfinex","SOLUSD",1720925791473,13.55633824,143.99,143.96,1.38902311]
["bitfinex","SOLUSD",1720925791674,13.55633824,143.99,143.95,1.38911424]
["bitfinex","SOLUSD",1720925791973,12.6891099,144.01,143.96,28.21461002]
["bitfinex","SOLUSD",1720925792175,11.82,144.0,143.96,16.39461002]
["bitfinex","SOLUSD",1720925793348,11.82,144.0,143.96,28.21461002]
["bitfinex","SOLUSD",1720925793552,11.82,144.0,143.96,16.39461002]
["bitfinex","SOLUSD",1720925796087,11.82,144.0,143.96,26.8255]
["bitfinex","SOLUSD",1720925796262,13.55626851,144.0,143.96,15.0055]
["bitfinex","SOLUSD",1720925796759,20.50066851,144.0,143.96,16.39450561]
["bitfinex","SOLUSD",1720925796981,20.50066851,144.0,143.96,15.0055]
["bitfinex","SOLUSD",1720925797173,20.50066851,144.0,143.96,16.39455556]
["bitfinex","SOLUSD",1720925798579,11.82,143.99,143.96,16.39455556]
["bitfinex","SOLUSD",1720925801982,7.8132099,144.01,143.96,16.39455556]
["bitfinex","SOLUSD",1720925802276,13.55631021,144.0,143.96,16.39455556]
["bitfinex","SOLUSD",1720925803163,0.8691099,144.01,143.96,16.39455556]
["bitfinex","SOLUSD",1720925803477,11.82,143.99,143.96,16.39455556]
["bitfinex","SOLUSD",1720925804481,11.82,144.0,143.96,16.39455556]
["bitfinex","SOLUSD",1720925804875,18.7645,144.0,143.96,16.39455556]
["bitfinex","SOLUSD",1720925805176,11.82,144.0,143.96,16.39455556]
["bitfinex","SOLUSD",1720925806894,9.5492614,144.01,143.96,16.39455556]
["bitfinex","SOLUSD",1720925807191,11.82,144.0,143.96,16.39455556]
["bitfinex","SOLUSD",1720925809493,0.8691099,144.01,143.96,16.39455556]
["bitfinex","SOLUSD",1720925809800,11.82,144.0,143.97,1.3888469]
["bitfinex","SOLUSD",1720925809970,18.7644,144.0,143.97,1.3888469]
["bitfinex","SOLUSD",1720925810574,18.7644,144.0,143.96,16.39447713]
["bitfinex","SOLUSD",1720925810769,6.9463,143.96,143.93,6.4859]
["bitfinex","SOLUSD",1720925810968,11.82,143.95,143.93,6.4859]
["bitfinex","SOLUSD",1720925811371,11.82,143.95,143.93,7.87527899]
["bitfinex","SOLUSD",1720925811964,1.73685228,143.94,143.92,15.9456]
["bitfinex","SOLUSD",1720925812295,11.82,143.95,143.92,15.9456]
["bitfinex","SOLUSD",1720925812497,13.55687106,143.95,143.92,15.9456]
["bitfinex","SOLUSD",1720925813484,11.82,143.94,143.92,15.9456]
["bitfinex","SOLUSD",1720925813694,11.82,143.93,143.92,15.9456]
["bitfinex","SOLUSD",1720925819873,11.82,143.94,143.92,15.9456]
["bitfinex","SOLUSD",1720925820373,1.73700221,143.98,143.92,15.9456]
["bitfinex","SOLUSD",1720925820569,1.73700221,143.98,143.93,1.38949279]
["bitfinex","SOLUSD",1720925820889,11.82,143.97,143.93,1.38949279]
["bitfinex","SOLUSD",1720925821685,1.73700221,143.98,143.93,1.38949279]
["bitfinex","SOLUSD",1720925821884,11.82,143.97,143.93,1.38949279]
["bitfinex","SOLUSD",1720925822281,8.68240221,143.98,143.93,1.38949279]
["bitfinex","SOLUSD",1720925822480,13.55672095,143.97,143.93,1.38949279]
["bitfinex","SOLUSD",1720925822677,47.28,144.08,143.93,1.38949279]
["bitfinex","SOLUSD",1720925822678,1.73672095,143.99,143.93,1.38949279]
["bitfinex","SOLUSD",1720925822884,0.8691099,144.01,143.94,13.20920189]
["bitfinex","SOLUSD",1720925823196,11.82,143.99,143.94,13.20920189]
["bitfinex","SOLUSD",1720925823387,1.73649655,143.98,143.92,27.7656]
["bitfinex","SOLUSD",1720925823593,11.82,143.97,143.92,27.7656]
["bitfinex","SOLUSD",1720925823989,11.82,143.97,143.93,1.3892454]
["bitfinex","SOLUSD",1720925824195,11.82,143.98,143.93,13.2092454]
["bitfinex","SOLUSD",1720925824399,0.8691099,144.01,143.94,11.82]
["bitfinex","SOLUSD",1720925824696,1.73637126,144.0,143.95,1.38909701]
["bitfinex","SOLUSD",1720925824888,11.82,143.99,143.96,1.38909833]
["bitfinex","SOLUSD",1720925825085,11.82,143.97,143.94,1.38909912]
["bitfinex","SOLUSD",1720925826183,11.82,143.97,143.93,13.20923656]
["bitfinex","SOLUSD",1720925826388,13.5563739,143.98,143.93,13.20923656]
["bitfinex","SOLUSD",1720925826603,11.82,143.98,143.93,13.20923656]
["bitfinex","SOLUSD",1720925827782,6.9445,144.0,143.93,13.20923656]
["bitfinex","SOLUSD",1720925828110,11.82,143.99,143.94,11.82]
["bitfinex","SOLUSD",1720925828275,11.82,143.99,143.95,1.38909726]
["bitfinex","SOLUSD",1720925828612,11.82,143.99,143.96,1.38909709]
["bitfinex","SOLUSD",1720925828900,11.82,143.98,143.96,1.38909709]
["bitfinex","SOLUSD",1720925829112,11.82,143.98,143.94,1.38911436]
["bitfinex","SOLUSD",1720925831706,1.73637451,144.0,143.94,1.38911436]
["bitfinex","SOLUSD",1720925831890,11.82,143.99,143.94,58.20911436]
["bitfinex","SOLUSD",1720925832818,11.82,143.99,143.94,46.38911436]
["bitfinex","SOLUSD",1720925832978,11.82,143.99,143.95,1.38909174]
["bitfinex","SOLUSD",1720925833519,11.82,143.98,143.95,1.38909174]
["bitfinex","SOLUSD",1720925834185,11.82,143.98,143.93,17.9013]
["bitfinex","SOLUSD",1720925834186,11.82,143.98,143.94,1.38909222]
["bitfinex","SOLUSD",1720925835015,11.82,143.99,143.94,13.20909222]
["bitfinex","SOLUSD",1720925835682,13.55636784,143.98,143.94,1.38909222]
["bitfinex","SOLUSD",1720925835899,13.55636784,143.98,143.93,17.9013]
["bitfinex","SOLUSD",1720925836111,11.82,143.97,143.93,6.0813]
["bitfinex","SOLUSD",1720925836281,11.82,143.97,143.93,1.38924452]
["bitfinex","SOLUSD",1720925836482,11.82,143.96,143.93,1.38936152]
["bitfinex","SOLUSD",1720925836812,1.73661876,143.99,143.93,1.38936152]
["bitfinex","SOLUSD",1720925836998,11.82,143.97,143.93,1.38936152]
["bitfinex","SOLUSD",1720925837304,11.82,143.99,143.95,15.2027]
["bitfinex","SOLUSD",1720925837505,2.60542736,144.01,143.96,1.38905385]
["bitfinex","SOLUSD",1720925837888,11.82,143.99,143.96,1.38905385]
["bitfinex","SOLUSD",1720925842108,2.60542736,144.01,143.96,1.38905385]
["bitfinex","SOLUSD",1720925842303,11.82,143.99,143.96,1.38905385]
["bitfinex","SOLUSD",1720925844610,2.60542736,144.01,143.96,1.38905385]
["bitfinex","SOLUSD",1720925844828,11.82,143.98,143.96,1.38905385]
["bitfinex","SOLUSD",1720925845214,11.82,143.97,143.95,15.2027]
["bitfinex","SOLUSD",1720925845612,2.60563294,144.01,143.92,1.38921843]
["bitfinex","SOLUSD",1720925845824,11.82,143.93,143.91,15.1559]
["bitfinex","SOLUSD",1720925849046,11.82,143.94,143.91,15.1559]
["bitfinex","SOLUSD",1720925849337,11.82,143.95,143.92,1.38956012]
["bitfinex","SOLUSD",1720925853137,11.82,143.94,143.92,1.38956012]
["bitfinex","SOLUSD",1720925854329,11.82,143.95,143.92,1.38956012]
["bitfinex","SOLUSD",1720925858132,1.73694487,143.99,143.92,1.38956012]
["bitfinex","SOLUSD",1720925858347,21.73694487,143.99,143.92,1.38956012]
["bitfinex","SOLUSD",1720925858561,11.82,143.96,143.92,1.38956012]
["bitfinex","SOLUSD",1720925858724,11.82,143.95,143.92,1.38956012]
["bitfinex","SOLUSD",1720925859438,11.82,143.96,143.92,1.38956012]
["bitfinex","SOLUSD",1720925860035,1.73694487,143.99,143.92,58.20956012]
["bitfinex","SOLUSD",1720925860342,1.73651312,144.0,143.93,11.82]
["bitfinex","SOLUSD",1720925860642,11.82,143.98,143.94,1.38921022]
["bitfinex","SOLUSD",1720925861436,11.82,143.97,143.94,1.38921022]
["bitfinex","SOLUSD",1720925861633,1.73651312,144.0,143.93,1.38921068]
["bitfinex","SOLUSD",1720925861927,11.82,143.97,143.93,1.38921068]
["bitfinex","SOLUSD",1720925869050,1.73651312,144.0,143.93,1.38921068]
["bitfinex","SOLUSD",1720925869242,11.82,143.97,143.93,1.38921068]
["bitfinex","SOLUSD",1720925880948,13.55668325,143.96,143.91,26.9759]
["bitfinex","SOLUSD",1720925881362,11.82,143.96,143.91,26.9759]
["bitfinex","SOLUSD",1720925881552,11.82,143.96,143.92,1.38933396]
["bitfinex","SOLUSD",1720925886845,1.73666061,143.99,143.92,13.20933396]
["bitfinex","SOLUSD",1720925887036,11.82,143.97,143.92,13.20933396]
["bitfinex","SOLUSD",1720925888538,11.82,143.97,143.92,1.38933396]
["bitfinex","SOLUSD",1720925888960,11.82,143.96,143.92,1.38933396]
["bitfinex","SOLUSD",1720925893040,1.73652483,144.0,143.92,1.38933396]
["bitfinex","SOLUSD",1720925893242,11.82,143.96,143.92,1.38933396]
["bitfinex","SOLUSD",1720925896856,11.82,144.0,143.92,1.38933396]
["bitfinex","SOLUSD",1720925897062,11.82,143.95,143.92,1.38933396]
["bitfinex","SOLUSD",1720925898563,11.82,143.98,143.93,11.82]
["bitfinex","SOLUSD",1720925898748,1.73678404,143.97,143.94,1.38942723]
["bitfinex","SOLUSD",1720925898948,1.73666035,143.98,143.94,11.82]
["bitfinex","SOLUSD",1720925899964,1.73666035,143.98,143.93,1.38932977]
["bitfinex","SOLUSD",1720925899965,1.73666035,143.98,143.93,13.20932977]
["bitfinex","SOLUSD",1720925900272,11.82,143.96,143.91,15.1559]
["bitfinex","SOLUSD",1720925900457,13.55690613,143.95,143.91,15.1559]
["bitfinex","SOLUSD",1720925900656,11.82,143.95,143.91,15.1559]
["bitfinex","SOLUSD",1720925901576,11.82,143.97,143.92,11.82]
["bitfinex","SOLUSD",1720925901758,1.73690609,143.96,143.92,11.82]
["bitfinex","SOLUSD",1720925902663,1.73690609,143.96,143.91,15.1559]
["bitfinex","SOLUSD",1720925902865,1.73690609,143.96,143.92,11.82]
["bitfinex","SOLUSD",1720925903066,11.82,143.97,143.92,11.82]
["bitfinex","SOLUSD",1720925903244,1.7369059,143.96,143.92,11.82]
["bitfinex","SOLUSD",1720925903940,1.73690528,144.0,143.93,13.20875188]
["bitfinex","SOLUSD",1720925904142,11.82,143.99,143.94,11.82]
["bitfinex","SOLUSD",1720925904351,1.73672056,143.98,143.94,11.82]
["bitfinex","SOLUSD",1720925904552,13.55672056,144.0,143.95,11.82]
["bitfinex","SOLUSD",1720925905576,1.73672056,144.0,143.96,11.82]
["bitfinex","SOLUSD",1720925906061,2.60556745,144.01,143.97,13.20916604]
["bitfinex","SOLUSD",1720925906260,0.8691099,144.01,143.97,1.38916604]
["bitfinex","SOLUSD",1720925906569,0.8691099,144.01,143.98,11.82]
["bitfinex","SOLUSD",1720925910564,0.8691099,144.01,144.0,11.82]
["bitfinex","SOLUSD",1720925914970,0.8691099,144.01,144.0,13.20868589]
["bitfinex","SOLUSD",1720925916658,0.8691099,144.01,143.99,16.6187]
["bitfinex","SOLUSD",1720925916853,0.8691099,144.01,143.95,16.6187]
["bitfinex","SOLUSD",1720925917165,0.8691099,144.01,143.98,11.82]
["bitfinex","SOLUSD",1720925917363,2.6054143,144.01,143.98,11.82]
["bitfinex","SOLUSD",1720925918263,0.8691099,144.01,143.98,11.82]
["bitfinex","SOLUSD",1720925918479,2.60540696,144.01,143.98,11.72]
["bitfinex","SOLUSD",1720925919481,0.8691099,144.01,143.98,11.72]
["bitfinex","SOLUSD",1720925919665,2.60541323,144.01,143.96,1.38903628]
["bitfinex","SOLUSD",1720925919858,2.60541323,144.01,143.98,11.82]
["bitfinex","SOLUSD",1720925920266,2.60541323,144.01,143.97,11.82]
["bitfinex","SOLUSD",1720925920878,2.60541323,144.01,143.95,16.6187]
["bitfinex","SOLUSD",1720925921181,2.60541323,144.01,143.97,11.82]
["bitfinex","SOLUSD",1720925921677,2.60541323,144.01,143.98,11.82]
["bitfinex","SOLUSD",1720925921859,0.8691099,144.01,143.98,11.82]
["bitfinex","SOLUSD",1720925922054,0.8691099,144.01,143.99,11.82]
["bitfinex","SOLUSD",1720925922260,2.6053376,144.01,143.99,11.82]
["bitfinex","SOLUSD",1720925922456,0.8691099,144.01,143.99,11.82]
["bitfinex","SOLUSD",1720925931187,0.8691099,144.01,143.96,1.38908208]
["bitfinex","SOLUSD",1720925931188,0.8691099,144.01,144.0,11.82]
["bitfinex","SOLUSD",1720925933579,0.8691099,144.01,144.0,13.20864797]
["bitfinex","SOLUSD",1720925934362,0.8691099,144.01,144.0,25.02864797]
["bitfinex","SOLUSD",1720925935889,0.8691099,144.01,144.0,13.20864797]
["bitfinex","SOLUSD",1720925937472,0.8691099,144.01,144.0,1.38864797]
["bitfinex","SOLUSD",1720925937781,0.8691099,144.01,143.99,16.0392]
["bitfinex","SOLUSD",1720925937782,0.8691099,144.01,143.99,17.42788085]
["bitfinex","SOLUSD",1720925937966,0.8691099,144.01,144.0,11.82]
["bitfinex","SOLUSD",1720925939085,0.8691099,144.01,143.99,16.0392]
["bitfinex","SOLUSD",1720925939290,0.8691099,144.01,144.0,11.82]
["bitfinex","SOLUSD",1720925942085,0.8691099,144.01,144.0,25.02879087]
["bitfinex","SOLUSD",1720925942676,0.8691099,144.01,144.0,13.20856709]
["bitfinex","SOLUSD",1720925943364,0.8691099,144.01,144.0,13.20864899]
["bitfinex","SOLUSD",1720925943682,0.8691099,144.01,144.0,11.82]
["bitfinex","SOLUSD",1720925945273,0.8691099,144.01,144.0,13.20865974]
["bitfinex","SOLUSD",1720925946496,0.8691099,144.01,144.0,25.02865974]
["bitfinex","SOLUSD",1720925947188,0.8691099,144.01,144.0,13.20865974]
["bitfinex","SOLUSD",1720925947382,0.8691099,144.01,144.0,11.82]
["bitfinex","SOLUSD",1720925947696,0.8691099,144.01,144.0,13.20865936]
["bitfinex","SOLUSD",1720925948078,0.8691099,144.01,144.0,11.82]
["bitfinex","SOLUSD",1720925948279,0.8691099,144.01,143.99,16.0392]
["bitfinex","SOLUSD",1720925948479,0.8691099,144.01,144.0,11.82]
["bitfinex","SOLUSD",1720925948987,0.8691099,144.01,144.0,13.20866011]
["bitfinex","SOLUSD",1720925949779,0.8691099,144.01,144.0,11.82]
["bitfinex","SOLUSD",1720925950286,0.8691099,144.01,143.94,21.47795899]
["bitfinex","SOLUSD",1720925950593,0.8691099,144.01,143.95,15.871]
["bitfinex","SOLUSD",1720925950896,0.8691099,144.01,143.96,1.38898873]
["bitfinex","SOLUSD",1720925951091,2.60530866,144.01,143.95,17.25995901]
["bitfinex","SOLUSD",1720925951301,2.60530866,144.01,143.98,11.82]
["bitfinex","SOLUSD",1720925952394,2.60530866,144.01,143.99,11.82]
["bitfinex","SOLUSD",1720925953299,2.60530866,144.01,143.96,1.38910399]
["bitfinex","SOLUSD",1720925953505,2.60530866,144.01,143.99,11.82]
["bitfinex","SOLUSD",1720925954899,2.60530866,144.01,144.0,11.82]
["bitfinex","SOLUSD",1720925956401,0.8691099,144.01,144.0,11.82]
["bitfinex","SOLUSD",1720925961120,0.8691099,144.01,143.95,15.871]
["bitfinex","SOLUSD",1720925961293,0.8691099,144.01,144.0,11.82]
["bitfinex","SOLUSD",1720925961494,0.8691099,144.01,144.0,58.9715]
["bitfinex","SOLUSD",1720925961808,0.8691099,144.01,144.0,60.3600106]
["bitfinex","SOLUSD",1720925963010,0.8691099,144.01,144.0,105.3600106]
["bitfinex","SOLUSD",1720925965502,21.7356009,144.09,144.0,105.3600106]
["bitfinex","SOLUSD",1720925965694,1.7356009,144.09,144.08,11.82]
["bitfinex","SOLUSD",1720925965900,1.73531422,144.11,144.08,11.82]
["bitfinex","SOLUSD",1720925966101,1.73532377,144.1,144.08,11.82]
["bitfinex","SOLUSD",1720925968426,1.73532377,144.1,144.09,11.82]
["bitfinex","SOLUSD",1720925968933,1.73532377,144.1,144.08,11.82]
["bitfinex","SOLUSD",1720925970819,1.73532377,144.1,144.09,11.82]
["bitfinex","SOLUSD",1720925976619,1.73532377,144.1,144.08,11.82]
["bitfinex","SOLUSD",1720925978712,6.2812,144.12,144.08,11.82]
["bitfinex","SOLUSD",1720925978713,1.73514311,144.11,144.08,11.82]
["bitfinex","SOLUSD",1720925978909,1.73514304,144.1,144.08,11.82]
["bitfinex","SOLUSD",1720925979611,1.73514304,144.1,144.09,11.82]
["bitfinex","SOLUSD",1720925979939,1.73509162,144.11,144.08,11.82]
["bitfinex","SOLUSD",1720925980140,1.73512197,144.1,144.05,15.3315]
["bitfinex","SOLUSD",1720925980324,1.73512197,144.1,144.07,11.82]
["bitfinex","SOLUSD",1720925983029,1.73512197,144.1,144.08,11.82]
["bitfinex","SOLUSD",1720925984035,1.73512197,144.1,144.09,11.82]
["bitfinex","SOLUSD",1720925984423,1.73512197,144.1,144.08,11.82]
["bitfinex","SOLUSD",1720925985017,1.73512506,144.11,144.08,11.82]
["bitfinex","SOLUSD",1720925985218,1.73512506,144.1,144.08,11.82]
["bitfinex","SOLUSD",1720925985432,1.73512544,144.11,144.08,11.82]
["bitfinex","SOLUSD",1720925985612,1.73512544,144.1,144.05,15.3315]
["bitfinex","SOLUSD",1720925985812,1.73512544,144.1,144.07,11.82]
["bitfinex","SOLUSD",1720925986512,1.73525647,144.11,144.07,11.82]
["bitfinex","SOLUSD",1720925986712,1.73525424,144.1,144.07,11.82]
["bitfinex","SOLUSD",1720925987631,1.73524874,144.11,144.07,11.82]
["bitfinex","SOLUSD",1720925987823,1.73527085,144.1,144.07,11.82]
["bitfinex","SOLUSD",1720925988733,1.73526918,144.11,144.05,15.3315]
["bitfinex","SOLUSD",1720925988917,1.73535118,144.1,144.07,11.82]
["bitfinex","SOLUSD",1720925989835,1.73535118,144.1,144.08,11.82]
["bitfinex","SOLUSD",1720925990039,1.73531644,144.11,144.08,11.82]
["bitfinex","SOLUSD",1720925990213,1.73531644,144.11,144.05,15.3315]
["bitfinex","SOLUSD",1720925990214,1.73518172,144.1,144.05,15.3315]
["bitfinex","SOLUSD",1720925990414,1.73518172,144.1,144.07,11.82]
["bitfinex","SOLUSD",1720925991334,1.73526613,144.11,144.07,11.82]
["bitfinex","SOLUSD",1720925991539,1.73526634,144.1,144.07,11.82]
["bitfinex","SOLUSD",1720925992515,1.73526284,144.09,144.07,11.82]
["bitfinex","SOLUSD",1720925992723,1.73526303,144.11,144.08,11.82]
["bitfinex","SOLUSD",1720925992943,1.73520401,144.1,144.08,11.82]
["bitfinex","SOLUSD",1720925993951,1.73520916,144.12,144.08,11.82]
["bitfinex","SOLUSD",1720925994137,1.73520916,144.12,144.06,1.38816732]
["bitfinex","SOLUSD",1720925994138,21.73520916,144.12,144.09,11.82]
["bitfinex","SOLUSD",1720925994743,1.73520916,144.12,144.09,11.82]
["bitfinex","SOLUSD",1720926000445,1.73520916,144.12,144.08,11.82]
["bitfinex","SOLUSD",1720926001848,1.73520916,144.12,144.1,11.82]
["bitfinex","SOLUSD",1720926002445,1.73493984,144.14,144.1,11.82]
["bitfinex","SOLUSD",1720926004153,1.73493984,144.14,144.06,1.38816732]
["bitfinex","SOLUSD",1720926004348,1.73493984,144.14,144.11,11.82]
["bitfinex","SOLUSD",1720926004529,1.73493984,144.14,144.06,66.38816732]
["bitfinex","SOLUSD",1720926004530,1.73493984,144.14,144.05,15.3315]
["bitfinex","SOLUSD",1720926004731,1.73493984,144.14,144.11,11.82]
["bitfinex","SOLUSD",1720926006960,1.73493984,144.14,144.12,11.82]
["bitfinex","SOLUSD",1720926007447,1.73493984,144.14,144.09,1.38783146]
["bitfinex","SOLUSD",1720926007830,1.73493984,144.14,144.12,11.82]
["bitfinex","SOLUSD",1720926010557,2.60384085,144.15,144.13,11.82]
["bitfinex","SOLUSD",1720926010765,2.60384085,144.15,144.14,11.82]
["bitfinex","SOLUSD",1720926011238,2.60384085,144.15,144.09,16.56553146]
["bitfinex","SOLUSD",1720926011436,2.60384085,144.15,144.14,11.82]
["bitfinex","SOLUSD",1720926011641,0.8691099,144.15,144.13,11.82]
["bitfinex","SOLUSD",1720926013951,0.8691099,144.15,144.14,11.82]
["bitfinex","SOLUSD",1720926028248,0.8691099,144.15,144.14,28.3191]
["bitfinex","SOLUSD",1720926035481,0.8691099,144.15,144.1,16.4991]
["bitfinex","SOLUSD",1720926035662,0.8691099,144.15,144.13,11.82]
["bitfinex","SOLUSD",1720926036295,2.60357915,144.15,144.13,11.82]
["bitfinex","SOLUSD",1720926036791,0.8691099,144.15,144.14,11.82]
["bitfinex","SOLUSD",1720926036992,0.8691099,144.15,144.13,11.82]
["bitfinex","SOLUSD",1720926039664,0.8691099,144.15,144.14,11.82]
["bitfinex","SOLUSD",1720926040366,0.8691099,144.15,144.13,11.82]
["bitfinex","SOLUSD",1720926040681,0.8691099,144.15,144.14,11.82]
["bitfinex","SOLUSD",1720926041362,0.8691099,144.15,144.11,1.38757367]
["bitfinex","SOLUSD",1720926041563,0.8691099,144.15,144.13,11.82]
["bitfinex","SOLUSD",1720926042185,0.8691099,144.15,144.11,1.38757367]
["bitfinex","SOLUSD",1720926042186,0.8691099,144.15,144.14,11.82]
["bitfinex","SOLUSD",1720926042491,0.8691099,144.15,144.13,11.82]
["bitfinex","SOLUSD",1720926043196,0.8691099,144.15,144.14,11.82]
["bitfinex","SOLUSD",1720926048194,0.8691099,144.15,144.1,16.4991]
["bitfinex","SOLUSD",1720926048574,0.8691099,144.15,144.12,11.82]
["bitfinex","SOLUSD",1720926048777,0.8691099,144.15,144.06,21.8611]
["bitfinex","SOLUSD",1720926048778,8.6725006,144.14,144.06,21.8611]
["bitfinex","SOLUSD",1720926048983,20.4925006,144.14,144.09,11.82]
["bitfinex","SOLUSD",1720926049588,6.9383,144.13,144.09,11.82]
["bitfinex","SOLUSD",1720926049896,8.67385378,144.12,144.08,11.82]
["bitfinex","SOLUSD",1720926050099,8.67385378,144.12,144.03,15.62]
["bitfinex","SOLUSD",1720926050276,8.67385378,144.12,144.08,11.82]
["bitfinex","SOLUSD",1720926050475,8.67385378,144.12,144.03,15.62]
["bitfinex","SOLUSD",1720926050681,20.49375378,144.12,144.03,15.62]
["bitfinex","SOLUSD",1720926050896,20.49375378,144.12,144.07,11.82]
["bitfinex","SOLUSD",1720926052499,13.55505378,144.12,144.07,11.82]
["bitfinex","SOLUSD",1720926052703,1.73505378,144.12,144.09,11.82]
["bitfinex","SOLUSD",1720926052999,1.73495607,144.13,144.1,11.82]
["bitfinex","SOLUSD",1720926053899,19.6267099,144.15,144.1,11.82]
["bitfinex","SOLUSD",1720926053900,6.9379,144.14,144.1,11.82]
["bitfinex","SOLUSD",1720926054098,8.67274938,144.14,144.09,11.82]
["bitfinex","SOLUSD",1720926054304,20.49274938,144.14,144.09,11.82]
["bitfinex","SOLUSD",1720926054677,6.9382,144.13,144.09,11.82]
["bitfinex","SOLUSD",1720926054880,6.9382,144.13,144.04,1.3879284]
["bitfinex","SOLUSD",1720926055112,6.9382,144.13,144.09,11.82]
["bitfinex","SOLUSD",1720926055398,6.9378,144.14,144.09,11.82]
["bitfinex","SOLUSD",1720926055599,1.73486769,144.13,144.05,1.38799389]
["bitfinex","SOLUSD",1720926055799,1.73486769,144.13,144.1,11.82]
["bitfinex","SOLUSD",1720926055987,1.73469876,144.14,144.12,11.82]
["bitfinex","SOLUSD",1720926057607,2.603744,144.15,144.13,11.82]
["bitfinex","SOLUSD",1720926057906,0.8691099,144.15,144.14,11.82]
["bitfinex","SOLUSD",1720926059309,0.8691099,144.15,144.1,15.62]
["bitfinex","SOLUSD",1720926059512,0.8691099,144.15,144.14,11.82]
["bitfinex","SOLUSD",1720926060013,0.8691099,144.15,144.13,11.82]
["bitfinex","SOLUSD",1720926060313,2.60348962,144.15,144.13,11.82]
["bitfinex","SOLUSD",1720926061082,8.672159,144.14,144.1,15.62]
["bitfinex","SOLUSD",1720926061292,20.492159,144.14,144.09,11.82]
["bitfinex","SOLUSD",1720926061791,8.672159,144.14,144.1,11.82]
["bitfinex","SOLUSD",1720926062790,6.9383,144.13,144.05,1.38781861]
["bitfinex","SOLUSD",1720926062990,18.7583,144.13,144.08,11.82]
["bitfinex","SOLUSD",1720926063213,18.7583,144.13,144.05,1.38798344]
["bitfinex","SOLUSD",1720926063512,18.7587,144.12,144.05,1.38798344]
["bitfinex","SOLUSD",1720926063813,1.73507195,144.11,144.07,11.82]
["bitfinex","SOLUSD",1720926064310,1.73507195,144.11,144.03,15.4768]
["bitfinex","SOLUSD",1720926064311,11.82,144.1,144.05,11.82]
["bitfinex","SOLUSD",1720926064497,1.73531331,144.09,144.05,11.82]
["bitfinex","SOLUSD",1720926065313,1.73531331,144.09,144.03,15.4768]
["bitfinex","SOLUSD",1720926065518,1.73531331,144.09,144.05,11.82]
["bitfinex","SOLUSD",1720926066017,1.73531331,144.09,144.03,15.4768]
["bitfinex","SOLUSD",1720926066220,1.73531331,144.09,144.05,11.82]
["bitfinex","SOLUSD",1720926066717,1.73531331,144.09,144.03,15.4768]
["bitfinex","SOLUSD",1720926068016,1.73531331,144.09,144.04,1.38827773]
["bitfinex","SOLUSD",1720926068824,1.73529766,144.1,144.04,1.38827773]
["bitfinex","SOLUSD",1720926071433,1.73529766,144.1,144.03,15.4768]
["bitfinex","SOLUSD",1720926071434,8.67499766,144.1,144.03,15.4768]
["bitfinex","SOLUSD",1720926071631,1.73534646,144.09,144.03,15.4768]
["bitfinex","SOLUSD",1720926073020,1.73534646,144.09,144.04,1.38827672]
["bitfinex","SOLUSD",1720926073216,1.73534265,144.14,144.06,23.61]
["bitfinex","SOLUSD",1720926073417,1.73534265,144.14,144.07,46.38776199]
["bitfinex","SOLUSD",1720926073623,1.73534265,144.14,144.08,1.38771477]
["bitfinex","SOLUSD",1720926075216,13.9481099,144.15,144.08,1.38771477]
["bitfinex","SOLUSD",1720926075531,1.53890017,144.14,144.08,1.38771477]
["bitfinex","SOLUSD",1720926076915,13.9481099,144.15,144.08,1.38771477]
["bitfinex","SOLUSD",1720926077119,7.0109099,144.15,144.08,1.38771477]
["bitfinex","SOLUSD",1720926077327,0.8691099,144.15,144.08,1.38771477]
["bitfinex","SOLUSD",1720926077522,0.8691099,144.15,144.09,39.0868]
["bitfinex","SOLUSD",1720926077713,0.8691099,144.15,144.1,46.38748266]
["bitfinex","SOLUSD",1720926077916,0.8691099,144.15,144.11,1.38748285]
["bitfinex","SOLUSD",1720926079114,0.8691099,144.15,144.12,23.61]
["bitfinex","SOLUSD",1720926079321,0.8691099,144.15,144.13,46.38717792]
["bitfinex","SOLUSD",1720926082037,0.8691099,144.15,144.13,1.38717792]
["bitfinex","SOLUSD",1720926082224,0.8691099,144.15,144.1,21.38731017]
["bitfinex","SOLUSD",1720926082542,0.8691099,144.15,144.11,46.38731083]
["bitfinex","SOLUSD",1720926082717,0.8691099,144.15,144.12,20.0]
["bitfinex","SOLUSD",1720926082914,0.8691099,144.15,144.13,1.38731077]
["bitfinex","SOLUSD",1720926083333,0.8691099,144.15,144.13,46.38731077]
["bitfinex","SOLUSD",1720926088639,0.8691099,144.15,144.14,11.79]
["bitfinex","SOLUSD",1720926089144,0.8691099,144.15,144.14,76.79]
["bitfinex","SOLUSD",1720926091241,0.8691099,144.15,144.14,88.58]
["bitfinex","SOLUSD",1720926091441,6.1418,144.23,144.15,15.2355]
["bitfinex","SOLUSD",1720926091630,6.1418,144.23,144.2,11.79]
["bitfinex","SOLUSD",1720926092021,6.1418,144.23,144.21,11.79]
["bitfinex","SOLUSD",1720926096749,1.53890017,144.25,144.21,11.79]
["bitfinex","SOLUSD",1720926096956,16.74000017,144.26,144.23,11.79]
["bitfinex","SOLUSD",1720926097132,1.53890017,144.26,144.23,11.79]
["bitfinex","SOLUSD",1720926097534,1.53890017,144.26,144.16,92.16]
["bitfinex","SOLUSD",1720926097737,11.79,144.25,144.17,21.38672935]
["bitfinex","SOLUSD",1720926097947,1.53890017,144.24,144.2,11.79]
["bitfinex","SOLUSD",1720926100134,1.53890017,144.23,144.18,1.38678214]
["bitfinex","SOLUSD",1720926100457,13.32890017,144.23,144.19,11.79]
["bitfinex","SOLUSD",1720926100656,13.32890017,144.23,144.18,11.79]
["bitfinex","SOLUSD",1720926102834,13.32890017,144.23,144.19,11.79]
["bitfinex","SOLUSD",1720926104136,1.53890017,144.23,144.19,11.79]
["bitfinex","SOLUSD",1720926105555,15.2011,144.25,144.19,11.79]
["bitfinex","SOLUSD",1720926105852,1.53890017,144.26,144.23,11.79]
["bitfinex","SOLUSD",1720926106057,21.53890017,144.26,144.16,92.16]
["bitfinex","SOLUSD",1720926106266,21.53890017,144.26,144.22,11.79]
["bitfinex","SOLUSD",1720926106462,21.53890017,144.26,144.16,92.16]
["bitfinex","SOLUSD",1720926106463,33.32890017,144.26,144.16,45.0]
["bitfinex","SOLUSD",1720926106638,33.32890017,144.26,144.21,11.79]
["bitfinex","SOLUSD",1720926106844,33.32890017,144.26,144.17,1.38671891]
["bitfinex","SOLUSD",1720926107043,33.32890017,144.26,144.21,11.79]
["bitfinex","SOLUSD",1720926108357,21.53890017,144.26,144.22,11.79]
["bitfinex","SOLUSD",1720926109349,1.53890017,144.26,144.22,11.79]
["bitfinex","SOLUSD",1720926109557,1.53890017,144.26,144.23,11.79]
["bitfinex","SOLUSD",1720926110457,1.53890017,144.26,144.24,11.79]
["bitfinex","SOLUSD",1720926110761,1.53890017,144.27,144.24,11.79]
["bitfinex","SOLUSD",1720926110940,1.53890017,144.27,144.25,11.79]
["bitfinex","SOLUSD",1720926111864,1.53890017,144.28,144.25,11.79]
["bitfinex","SOLUSD",1720926112839,1.53890017,144.28,144.22,11.79]
["bitfinex","SOLUSD",1720926113048,11.79,144.27,144.22,11.79]
["bitfinex","SOLUSD",1720926113248,13.32890017,144.26,144.21,11.79]
["bitfinex","SOLUSD",1720926113761,1.53890017,144.25,144.21,11.79]
["bitfinex","SOLUSD",1720926113968,11.79,144.27,144.23,11.79]
["bitfinex","SOLUSD",1720926114151,1.53890017,144.26,144.23,11.79]
["bitfinex","SOLUSD",1720926114347,7.4645099,144.3,144.24,1.38654506]
["bitfinex","SOLUSD",1720926114554,7.4645099,144.3,144.24,11.79]
["bitfinex","SOLUSD",1720926114753,0.8691099,144.3,144.29,11.79]
["bitfinex","SOLUSD",1720926114953,47.16,144.4,144.29,11.79]
["bitfinex","SOLUSD",1720926114954,6.5954,144.39,144.3,16.2668]
["bitfinex","SOLUSD",1720926115172,6.5954,144.39,144.35,11.79]
["bitfinex","SOLUSD",1720926115354,6.5954,144.39,144.36,11.79]
["bitfinex","SOLUSD",1720926115549,6.5954,144.39,144.37,11.79]
["bitfinex","SOLUSD",1720926115769,30.0,144.38,144.37,11.79]
["bitfinex","SOLUSD",1720926116360,1.53890017,144.41,144.37,11.79]
["bitfinex","SOLUSD",1720926118672,1.53890017,144.41,144.33,1.38525572]
["bitfinex","SOLUSD",1720926118850,1.53890017,144.41,144.33,66.38525572]
["bitfinex","SOLUSD",1720926119485,1.53890017,144.4,144.33,66.38525572]
["bitfinex","SOLUSD",1720926119771,6.5954,144.43,144.33,66.38525572]
["bitfinex","SOLUSD",1720926119772,1.53890017,144.42,144.33,66.38525572]
["bitfinex","SOLUSD",1720926122270,1.53890017,144.42,144.33,65.0]
["bitfinex","SOLUSD",1720926122672,1.53890017,144.42,144.34,1.38521973]
["bitfinex","SOLUSD",1720926124155,1.53890017,144.42,144.34,46.38521973]
["bitfinex","SOLUSD",1720926128270,1.53890017,144.42,144.34,45.0]
["bitfinex","SOLUSD",1720926128778,1.53890017,144.42,144.35,1.38518443]
["bitfinex","SOLUSD",1720926128971,1.53890017,144.42,144.34,45.0]
["bitfinex","SOLUSD",1720926130177,1.53890017,144.42,144.35,1.3852029]
["bitfinex","SOLUSD",1720926130883,1.53890017,144.42,144.34,45.0]
["bitfinex","SOLUSD",1720926131284,2.40801007,144.45,144.36,16.1817]
["bitfinex","SOLUSD",1720926131591,1.53890017,144.44,144.37,1.38488303]
["bitfinex","SOLUSD",1720926131792,1.53890017,144.44,144.36,17.56673774]
["bitfinex","SOLUSD",1720926132391,1.53890017,144.44,144.36,16.1817]
["bitfinex","SOLUSD",1720926132894,1.53890017,144.44,144.33,1.38506819]
["bitfinex","SOLUSD",1720926133072,6.6334,144.43,144.33,1.38506819]
["bitfinex","SOLUSD",1720926133383,46.53890017,144.42,144.33,1.38506819]
["bitfinex","SOLUSD",1720926134173,1.53890017,144.42,144.33,1.38506819]
["bitfinex","SOLUSD",1720926134379,1.53890017,144.42,144.33,69.89506819]
["bitfinex","SOLUSD",1720926134777,1.53890017,144.42,144.34,20.0]
["bitfinex","SOLUSD",1720926134977,30.0,144.37,144.35,46.3851131]
["bitfinex","SOLUSD",1720926135195,30.0,144.37,144.35,1.3851131]
["bitfinex","SOLUSD",1720926136614,30.0,144.37,144.33,68.51]
["bitfinex","SOLUSD",1720926140382,30.0,144.37,144.34,1.38529639]
["bitfinex","SOLUSD",1720926140571,30.0,144.37,144.36,11.76]
["bitfinex","SOLUSD",1720926148803,1.53890017,144.41,144.36,11.76]
["bitfinex","SOLUSD",1720926148979,1.53890017,144.41,144.37,11.76]
["bitfinex","SOLUSD",1720926149179,30.0,144.38,144.37,11.76]
["bitfinex","SOLUSD",1720926149581,1.53890017,144.41,144.37,11.76]
["bitfinex","SOLUSD",1720926149808,6.6334,144.43,144.32,34.131]
["bitfinex","SOLUSD",1720926149809,1.53890017,144.42,144.4,11.76]
["bitfinex","SOLUSD",1720926150190,30.0,144.41,144.4,11.76]
["bitfinex","SOLUSD",1720926152400,1.53890017,144.44,144.4,11.76]
["bitfinex","SOLUSD",1720926152706,1.53890017,144.44,144.41,11.76]
["bitfinex","SOLUSD",1720926153000,30.0,144.42,144.41,11.76]
["bitfinex","SOLUSD",1720926156101,30.0,144.42,144.4,11.76]
["bitfinex","SOLUSD",1720926156618,1.53890017,144.41,144.32,22.8253]
["bitfinex","SOLUSD",1720926156820,31.53890017,144.42,144.39,11.76]
["bitfinex","SOLUSD",1720926157804,30.0,144.42,144.4,11.76]
["bitfinex","SOLUSD",1720926158012,30.0,144.41,144.4,11.76]
["bitfinex","SOLUSD",1720926161892,30.0,144.41,144.39,11.76]
["bitfinex","SOLUSD",1720926162290,1.53890017,144.4,144.33,1.38497353]
["bitfinex","SOLUSD",1720926162510,1.53890017,144.4,144.37,11.76]
["bitfinex","SOLUSD",1720926162708,1.53890017,144.4,144.38,11.76]
["bitfinex","SOLUSD",1720926163097,1.53890017,144.4,144.32,72.6405126]
["bitfinex","SOLUSD",1720926163408,1.53890017,144.4,144.38,11.76]
["bitfinex","SOLUSD",1720926163612,1.53890017,144.42,144.38,11.76]
["bitfinex","SOLUSD",1720926165408,1.53890017,144.42,144.33,1.38517546]
["bitfinex","SOLUSD",1720926165608,1.53890017,144.42,144.38,11.76]
["bitfinex","SOLUSD",1720926165817,1.53890017,144.42,144.39,11.76]
["bitfinex","SOLUSD",1720926166015,1.53890017,144.43,144.39,11.76]
["bitfinex","SOLUSD",1720926166195,1.53890017,144.42,144.39,11.76]
["bitfinex","SOLUSD",1720926166596,1.53890017,144.42,144.33,45.0]
["bitfinex","SOLUSD",1720926166809,1.53890017,144.42,144.38,11.76]
["bitfinex","SOLUSD",1720926169313,2.40801007,144.45,144.39,11.76]
["bitfinex","SOLUSD",1720926169526,11.76,144.44,144.39,11.76]
["bitfinex","SOLUSD",1720926169722,13.29890017,144.43,144.39,11.76]
["bitfinex","SOLUSD",1720926169899,1.53890017,144.42,144.39,11.76]
["bitfinex","SOLUSD",1720926170099,1.53890017,144.42,144.38,11.76]
["bitfinex","SOLUSD",1720926170318,1.53890017,144.42,144.34,1.38517585]
["bitfinex","SOLUSD",1720926170319,1.53890017,144.42,144.39,11.76]
["bitfinex","SOLUSD",1720926173922,1.53890017,144.42,144.33,45.0]
["bitfinex","SOLUSD",1720926174152,1.53890017,144.42,144.38,11.76]
["bitfinex","SOLUSD",1720926175003,1.53890017,144.42,144.39,11.76]
["bitfinex","SOLUSD",1720926176223,1.53890017,144.42,144.34,1.3851067]
["bitfinex","SOLUSD",1720926176424,1.53890017,144.42,144.38,11.76]
["bitfinex","SOLUSD",1720926178115,2.40801007,144.45,144.38,15.1298]
["bitfinex","SOLUSD",1720926178312,2.40801007,144.45,144.4,18.1627]
["bitfinex","SOLUSD",1720926178518,0.8691099,144.45,144.43,11.76]
["bitfinex","SOLUSD",1720926180243,0.8691099,144.45,144.38,15.1298]
["bitfinex","SOLUSD",1720926180554,0.8691099,144.45,144.43,11.76]
["bitfinex","SOLUSD",1720926181846,0.8691099,144.45,144.44,11.76]
["bitfinex","SOLUSD",1720926182720,0.8691099,144.45,144.4,1.38467172]
["bitfinex","SOLUSD",1720926182927,0.8691099,144.45,144.43,11.76]
["bitfinex","SOLUSD",1720926183537,0.8691099,144.45,144.44,11.76]
["bitfinex","SOLUSD",1720926184116,0.8691099,144.45,144.4,1.38467172]
["bitfinex","SOLUSD",1720926184317,0.8691099,144.45,144.44,11.76]
["bitfinex","SOLUSD",1720926185642,0.8691099,144.45,144.43,11.76]
["bitfinex","SOLUSD",1720926187820,0.8691099,144.45,144.44,11.76]
["bitfinex","SOLUSD",1720926193733,0.8691099,144.45,144.43,11.76]
["bitfinex","SOLUSD",1720926193947,0.8691099,144.45,144.42,11.76]
["bitfinex","SOLUSD",1720926194330,0.8691099,144.45,144.43,11.76]
["bitfinex","SOLUSD",1720926194535,2.40801007,144.45,144.38,15.1298]
["bitfinex","SOLUSD",1720926194855,14.16801007,144.45,144.4,11.76]
["bitfinex","SOLUSD",1720926195039,2.40801007,144.45,144.41,11.76]
["bitfinex","SOLUSD",1720926195244,2.40801007,144.45,144.42,11.76]
["bitfinex","SOLUSD",1720926195445,2.40801007,144.45,144.41,11.76]
["bitfinex","SOLUSD",1720926196154,2.40801007,144.45,144.42,11.76]
["bitfinex","SOLUSD",1720926199855,0.8691099,144.45,144.42,11.76]
["bitfinex","SOLUSD",1720926200044,2.40801007,144.45,144.42,11.76]
["bitfinex","SOLUSD",1720926200959,0.8691099,144.45,144.42,11.76]
["bitfinex","SOLUSD",1720926201137,2.40801007,144.45,144.42,11.76]
["bitfinex","SOLUSD",1720926202134,0.8691099,144.45,144.42,11.76]
["bitfinex","SOLUSD",1720926202332,2.40801007,144.45,144.42,11.76]
["bitfinex","SOLUSD",1720926202755,2.40801007,144.45,144.41,11.76]
["bitfinex","SOLUSD",1720926207541,14.16801007,144.45,144.38,15.1298]
["bitfinex","SOLUSD",1720926207739,14.16801007,144.45,144.41,11.76]
["bitfinex","SOLUSD",1720926207948,14.16801007,144.45,144.4,11.76]
["bitfinex","SOLUSD",1720926208155,14.16801007,144.45,144.38,15.1298]
["bitfinex","SOLUSD",1720926208465,14.16801007,144.45,144.4,11.76]
["bitfinex","SOLUSD",1720926212547,2.40801007,144.45,144.4,11.76]
["bitfinex","SOLUSD",1720926212753,1.53890017,144.44,144.41,11.76]
["bitfinex","SOLUSD",1720926214754,2.40801007,144.45,144.41,11.76]
["bitfinex","SOLUSD",1720926216261,0.8691099,144.45,144.41,11.76]
["bitfinex","SOLUSD",1720926216466,2.40801007,144.45,144.41,11.76]
["bitfinex","SOLUSD",1720926217360,0.8691099,144.45,144.42,1.38473599]
["bitfinex","SOLUSD",1720926217573,2.40801007,144.45,144.42,13.14473599]
["bitfinex","SOLUSD",1720926218270,2.40801007,144.45,144.42,11.76]
["bitfinex","SOLUSD",1720926218876,2.40801007,144.45,144.41,11.76]
["bitfinex","SOLUSD",1720926220065,2.40801007,144.45,144.42,1.38468175]
["bitfinex","SOLUSD",1720926220261,2.40801007,144.45,144.41,11.76]
["bitfinex","SOLUSD",1720926220870,2.40801007,144.45,144.38,15.1298]
["bitfinex","SOLUSD",1720926221081,2.40801007,144.45,144.41,11.76]
["bitfinex","SOLUSD",1720926222071,14.16801007,144.45,144.4,11.76]
["bitfinex","SOLUSD",1720926223572,2.40801007,144.45,144.41,1.38473938]
["bitfinex","SOLUSD",1720926223772,0.8691099,144.45,144.41,13.14473938]
["bitfinex","SOLUSD",1720926223971,2.40801007,144.45,144.41,13.14473938]
["bitfinex","SOLUSD",1720926225365,2.40801007,144.45,144.41,11.76]
["bitfinex","SOLUSD",1720926225565,14.16801007,144.45,144.4,11.76]
["bitfinex","SOLUSD",1720926226076,11.76,144.44,144.4,11.76]
["bitfinex","SOLUSD",1720926226281,1.53890017,144.43,144.4,11.76]
["bitfinex","SOLUSD",1720926229065,0.8691099,144.45,144.41,1.38494134]
["bitfinex","SOLUSD",1720926229266,2.40801007,144.45,144.41,13.14494134]
["bitfinex","SOLUSD",1720926229467,14.16801007,144.45,144.41,1.38494134]
["bitfinex","SOLUSD",1720926229665,14.16801007,144.45,144.4,11.76]
["bitfinex","SOLUSD",1720926229890,2.40801007,144.45,144.41,11.76]
["bitfinex","SOLUSD",1720926231577,11.76,144.44,144.38,15.1298]
["bitfinex","SOLUSD",1720926231889,1.53890017,144.43,144.39,13.14497908]
["bitfinex","SOLUSD",1720926232094,1.53890017,144.42,144.35,7.53486252]
["bitfinex","SOLUSD",1720926232290,1.53890017,144.42,144.36,11.76]
["bitfinex","SOLUSD",1720926232291,11.76,144.41,144.36,11.76]
["bitfinex","SOLUSD",1720926232887,30.0,144.4,144.34,22.4923]
["bitfinex","SOLUSD",1720926233196,30.0,144.4,144.37,11.76]
["bitfinex","SOLUSD",1720926233763,30.0,144.4,144.38,1.38509374]
["bitfinex","SOLUSD",1720926234284,30.0,144.4,144.38,13.14509374]
["bitfinex","SOLUSD",1720926236872,11.76,144.43,144.38,13.14509374]
["bitfinex","SOLUSD",1720926237483,1.53890017,144.42,144.38,13.14509374]
["bitfinex","SOLUSD",1720926237684,1.53890017,144.42,144.35,1.3850889]
["bitfinex","SOLUSD",1720926237891,13.29890017,144.42,144.37,11.76]
["bitfinex","SOLUSD",1720926239496,1.53890017,144.42,144.38,11.76]
["bitfinex","SOLUSD",1720926239697,30.0,144.39,144.38,11.76]
["bitfinex","SOLUSD",1720926243187,30.0,144.39,144.37,11.76]
["bitfinex","SOLUSD",1720926243399,30.0,144.39,144.36,1.38513905]
["bitfinex","SOLUSD",1720926243603,30.0,144.39,144.37,11.76]
["bitfinex","SOLUSD",1720926244398,30.0,144.39,144.36,1.38513905]
["bitfinex","SOLUSD",1720926244598,30.0,144.39,144.37,11.76]
["bitfinex","SOLUSD",1720926245801,11.76,144.42,144.38,11.76]
["bitfinex","SOLUSD",1720926245980,1.53890017,144.41,144.37,11.76]
["bitfinex","SOLUSD",1720926247301,1.53890017,144.41,144.38,11.76]
["bitfinex","SOLUSD",1720926249394,11.76,144.42,144.38,11.76]
["bitfinex","SOLUSD",1720926249599,1.53890017,144.44,144.38,11.76]
["bitfinex","SOLUSD",1720926249901,11.76,144.43,144.38,11.795]
["bitfinex","SOLUSD",1720926250098,1.53890017,144.42,144.38,11.795]
["bitfinex","SOLUSD",1720926250515,11.76,144.43,144.38,11.795]
["bitfinex","SOLUSD",1720926250803,1.53890017,144.42,144.38,11.795]
["bitfinex","SOLUSD",1720926252195,13.29890017,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720926252501,1.53890017,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720926252702,1.53890017,144.41,144.38,1.42011413]
["bitfinex","SOLUSD",1720926252876,30.0,144.39,144.38,13.18011413]
["bitfinex","SOLUSD",1720926254584,1.53890017,144.44,144.38,11.795]
["bitfinex","SOLUSD",1720926254799,13.29890017,144.44,144.39,11.76]
["bitfinex","SOLUSD",1720926254986,1.53890017,144.43,144.39,11.76]
["bitfinex","SOLUSD",1720926255602,13.29890017,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720926255793,13.29890017,144.43,144.38,11.795]
["bitfinex","SOLUSD",1720926256608,13.29890017,144.43,144.39,1.38497909]
["bitfinex","SOLUSD",1720926257111,13.29890017,144.43,144.39,13.14497909]
["bitfinex","SOLUSD",1720926257295,13.29890017,144.43,144.39,11.76]
["bitfinex","SOLUSD",1720926258800,30.0,144.4,144.39,11.76]
["bitfinex","SOLUSD",1720926259108,30.0,144.4,144.38,11.795]
["bitfinex","SOLUSD",1720926260085,30.0,144.4,144.39,11.76]
["bitfinex","SOLUSD",1720926263988,1.53890017,144.43,144.39,11.76]
["bitfinex","SOLUSD",1720926264883,1.53890017,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720926264884,11.76,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720926265091,30.0,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720926265489,30.0,144.4,144.39,11.76]
["bitfinex","SOLUSD",1720926266097,11.76,144.44,144.39,11.76]
["bitfinex","SOLUSD",1720926266995,11.76,144.44,144.38,0.035]
["bitfinex","SOLUSD",1720926266996,1.53890017,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720926267210,1.53890017,144.43,144.39,11.76]
["bitfinex","SOLUSD",1720926267901,14.16801007,144.45,144.4,13.14498734]
["bitfinex","SOLUSD",1720926268211,14.16801007,144.45,144.39,11.76]
["bitfinex","SOLUSD",1720926268212,11.76,144.44,144.39,11.76]
["bitfinex","SOLUSD",1720926268911,2.40801007,144.45,144.39,11.76]
["bitfinex","SOLUSD",1720926269097,0.8691099,144.45,144.42,11.76]
["bitfinex","SOLUSD",1720926271396,0.8691099,144.45,144.43,1.38453238]
["bitfinex","SOLUSD",1720926271602,0.8691099,144.45,144.42,11.76]
["bitfinex","SOLUSD",1720926272309,0.8691099,144.45,144.39,16.2185]
["bitfinex","SOLUSD",1720926272489,0.8691099,144.45,144.44,11.76]
["bitfinex","SOLUSD",1720926272905,0.8691099,144.45,144.41,1.38434956]
["bitfinex","SOLUSD",1720926273104,0.8691099,144.45,144.43,11.76]
["bitfinex","SOLUSD",1720926273307,0.8691099,144.45,144.44,1.384527]
["bitfinex","SOLUSD",1720926273497,0.8691099,144.45,144.44,13.144527]
["bitfinex","SOLUSD",1720926273696,0.8691099,144.45,144.44,1.384527]
["bitfinex","SOLUSD",1720926273903,0.8691099,144.45,144.44,11.76]
["bitfinex","SOLUSD",1720926274910,0.8691099,144.45,144.42,16.2185]
["bitfinex","SOLUSD",1720926275316,0.8691099,144.45,144.43,1.38441524]
["bitfinex","SOLUSD",1720926276312,0.8691099,144.45,144.44,11.76]
["bitfinex","SOLUSD",1720926276507,0.8691099,144.45,144.44,56.76]
["bitfinex","SOLUSD",1720926277599,0.8691099,144.45,144.43,1.38441524]
["bitfinex","SOLUSD",1720926277911,0.8691099,144.45,144.44,11.76]
["bitfinex","SOLUSD",1720926280019,0.8691099,144.45,144.44,56.76]
["bitfinex","SOLUSD",1720926283110,0.8691099,144.45,144.44,45.0]
["bitfinex","SOLUSD",1720926283422,0.8691099,144.45,144.44,11.76]
["bitfinex","SOLUSD",1720926286715,0.8691099,144.45,144.44,13.14428551]
["bitfinex","SOLUSD",1720926287122,0.8691099,144.45,144.44,58.14428551]
["bitfinex","SOLUSD",1720926288205,19.58250017,144.51,144.44,80.60308551]
["bitfinex","SOLUSD",1720926288206,13.29890017,144.51,144.44,80.60308551]
["bitfinex","SOLUSD",1720926288408,6.3324,144.63,144.48,47.04]
["bitfinex","SOLUSD",1720926288409,1.53890017,144.55,144.48,47.04]
["bitfinex","SOLUSD",1720926288619,11.76,144.56,144.52,11.76]
["bitfinex","SOLUSD",1720926288807,11.76,144.54,144.45,26.42161543]
["bitfinex","SOLUSD",1720926289010,13.29890017,144.53,144.48,11.76]
["bitfinex","SOLUSD",1720926289225,13.29890017,144.53,144.47,1.38403566]
["bitfinex","SOLUSD",1720926289437,13.29890017,144.53,144.45,15.9998]
["bitfinex","SOLUSD",1720926289616,11.76,144.52,144.47,11.76]
["bitfinex","SOLUSD",1720926289820,1.53890017,144.51,144.47,11.76]
["bitfinex","SOLUSD",1720926290242,1.53890017,144.55,144.48,11.76]
["bitfinex","SOLUSD",1720926290427,62.661,144.56,144.48,11.76]
["bitfinex","SOLUSD",1720926290428,1.53890017,144.54,144.48,11.76]
["bitfinex","SOLUSD",1720926290731,11.76,144.49,144.44,11.76]
["bitfinex","SOLUSD",1720926290938,1.53890017,144.48,144.44,11.76]
["bitfinex","SOLUSD",1720926291126,1.53890017,144.51,144.44,11.76]
["bitfinex","SOLUSD",1720926291437,11.76,144.5,144.45,13.14429602]
["bitfinex","SOLUSD",1720926291638,1.53890017,144.49,144.45,13.14429602]
["bitfinex","SOLUSD",1720926295340,1.53890017,144.49,144.42,15.9998]
["bitfinex","SOLUSD",1720926295551,1.53890017,144.49,144.45,11.76]
["bitfinex","SOLUSD",1720926296043,1.53890017,144.49,144.42,15.9998]
["bitfinex","SOLUSD",1720926296216,13.29890017,144.49,144.44,11.76]
["bitfinex","SOLUSD",1720926296416,1.53890017,144.48,144.44,11.76]
["bitfinex","SOLUSD",1720926298617,1.53890017,144.48,144.42,15.9998]
["bitfinex","SOLUSD",1720926298951,13.29890017,144.48,144.43,11.76]
["bitfinex","SOLUSD",1720926299259,11.76,144.47,144.42,27.7598]
["bitfinex","SOLUSD",1720926299420,1.53890017,144.46,144.42,27.7598]
["bitfinex","SOLUSD",1720926302152,1.53890017,144.5,144.43,1.38453598]
["bitfinex","SOLUSD",1720926302327,11.76,144.47,144.43,1.38453598]
["bitfinex","SOLUSD",1720926302747,1.53890017,144.46,144.43,1.38453598]
["bitfinex","SOLUSD",1720926303559,11.76,144.47,144.43,1.38453598]
["bitfinex","SOLUSD",1720926305132,1.53890017,144.5,144.43,13.14453598]
["bitfinex","SOLUSD",1720926305330,11.76,144.47,144.43,13.14453598]
["bitfinex","SOLUSD",1720926305950,11.76,144.47,144.43,11.76]
["bitfinex","SOLUSD",1720926306141,1.53890017,144.5,144.43,11.76]
["bitfinex","SOLUSD",1720926306352,1.53890017,144.5,144.44,13.14436146]
["bitfinex","SOLUSD",1720926306653,11.76,144.48,144.44,13.14436146]
["bitfinex","SOLUSD",1720926306859,11.76,144.49,144.44,13.14436146]
["bitfinex","SOLUSD",1720926307156,1.53890017,144.5,144.44,13.14436146]
["bitfinex","SOLUSD",1720926307329,11.76,144.5,144.45,11.76]
["bitfinex","SOLUSD",1720926307630,1.53890017,144.51,144.46,1.38419622]
["bitfinex","SOLUSD",1720926307829,11.76,144.5,144.46,13.14419622]
["bitfinex","SOLUSD",1720926308038,13.29890017,144.51,144.47,1.38419714]
["bitfinex","SOLUSD",1720926308738,1.53890017,144.51,144.43,1.38417031]
["bitfinex","SOLUSD",1720926308938,1.53890017,144.51,144.45,11.76]
["bitfinex","SOLUSD",1720926309274,11.76,144.49,144.45,11.76]
["bitfinex","SOLUSD",1720926309939,1.53890017,144.51,144.45,11.76]
["bitfinex","SOLUSD",1720926310233,6.3324,144.52,144.46,1.38427825]
["bitfinex","SOLUSD",1720926310441,6.3324,144.52,144.43,65.0]
["bitfinex","SOLUSD",1720926310442,11.76,144.5,144.43,65.0]
["bitfinex","SOLUSD",1720926310742,11.76,144.49,144.45,11.76]
["bitfinex","SOLUSD",1720926310929,11.76,144.5,144.45,11.76]
["bitfinex","SOLUSD",1720926311545,11.76,144.5,144.46,1.3841702]
["bitfinex","SOLUSD",1720926311725,1.53890017,144.51,144.46,13.1441702]
["bitfinex","SOLUSD",1720926311929,13.29890017,144.51,144.46,13.1441702]
["bitfinex","SOLUSD",1720926313535,11.76,144.51,144.46,13.1441702]
["bitfinex","SOLUSD",1720926314039,13.29890017,144.51,144.46,13.1441702]
["bitfinex","SOLUSD",1720926314354,11.76,144.51,144.46,13.1441702]
["bitfinex","SOLUSD",1720926315346,8.13490017,144.55,144.48,11.76]
["bitfinex","SOLUSD",1720926315554,11.76,144.53,144.49,1.38389535]
["bitfinex","SOLUSD",1720926316132,11.76,144.53,144.48,11.76]
["bitfinex","SOLUSD",1720926316532,11.76,144.52,144.47,28.0406]
["bitfinex","SOLUSD",1720926316762,11.76,144.53,144.48,13.14390313]
["bitfinex","SOLUSD",1720926317642,11.76,144.53,144.48,11.76]
["bitfinex","SOLUSD",1720926320139,1.53890017,144.54,144.49,1.38390479]
["bitfinex","SOLUSD",1720926320330,1.53890017,144.57,144.51,11.76]
["bitfinex","SOLUSD",1720926320533,18.6776,144.56,144.47,16.2806]
["bitfinex","SOLUSD",1720926320736,1.53890017,144.55,144.51,11.76]
["bitfinex","SOLUSD",1720926321136,1.53890017,144.55,144.52,11.76]
["bitfinex","SOLUSD",1720926321432,1.53890017,144.58,144.54,11.76]
["bitfinex","SOLUSD",1720926321738,0.8691099,144.59,144.56,11.76]
["bitfinex","SOLUSD",1720926321933,0.8691099,144.59,144.57,1.38329879]
["bitfinex","SOLUSD",1720926322128,0.8691099,144.59,144.52,15.3643]
["bitfinex","SOLUSD",1720926322364,0.8691099,144.59,144.55,11.76]
["bitfinex","SOLUSD",1720926322535,11.76,144.58,144.52,15.3643]
["bitfinex","SOLUSD",1720926322742,11.76,144.57,144.52,28.50793438]
["bitfinex","SOLUSD",1720926323152,18.6767,144.58,144.52,16.74793438]
["bitfinex","SOLUSD",1720926323345,1.53890017,144.57,144.53,11.76]
["bitfinex","SOLUSD",1720926323546,0.8691099,144.59,144.56,23.52]
["bitfinex","SOLUSD",1720926323757,0.8691099,144.59,144.58,11.76]
["bitfinex","SOLUSD",1720926324060,0.8691099,144.59,144.57,1.38309108]
["bitfinex","SOLUSD",1720926324292,0.8691099,144.59,144.58,11.76]
["bitfinex","SOLUSD",1720926327336,0.8691099,144.59,144.58,27.1243]
["bitfinex","SOLUSD",1720926327536,0.8691099,144.59,144.58,72.1243]
["bitfinex","SOLUSD",1720926328057,0.8691099,144.59,144.58,73.50717041]
["bitfinex","SOLUSD",1720926328847,1.53890017,144.66,144.58,73.50717041]
["bitfinex","SOLUSD",1720926329046,11.76,144.68,144.64,11.76]
["bitfinex","SOLUSD",1720926329262,1.53890017,144.67,144.64,11.76]
["bitfinex","SOLUSD",1720926329440,6.044,144.7,144.64,11.76]
["bitfinex","SOLUSD",1720926329441,1.53890017,144.69,144.64,11.76]
["bitfinex","SOLUSD",1720926329653,13.29890017,144.69,144.64,11.76]
["bitfinex","SOLUSD",1720926329973,13.29890017,144.69,144.65,11.76]
["bitfinex","SOLUSD",1720926330359,1.53890017,144.69,144.65,11.76]
["bitfinex","SOLUSD",1720926330551,13.29890017,144.69,144.65,11.76]
["bitfinex","SOLUSD",1720926331262,1.53890017,144.69,144.65,11.76]
["bitfinex","SOLUSD",1720926331563,13.29890017,144.69,144.65,11.76]
["bitfinex","SOLUSD",1720926331871,6.044,144.7,144.66,13.14248102]
["bitfinex","SOLUSD",1720926331872,1.53890017,144.7,144.66,13.14248102]
["bitfinex","SOLUSD",1720926332059,11.76,144.71,144.66,13.14248102]
["bitfinex","SOLUSD",1720926332261,13.29890017,144.7,144.65,11.76]
["bitfinex","SOLUSD",1720926333175,1.53890017,144.7,144.66,11.76]
["bitfinex","SOLUSD",1720926333352,1.53890017,144.73,144.67,11.76]
["bitfinex","SOLUSD",1720926333764,11.76,144.72,144.67,11.76]
["bitfinex","SOLUSD",1720926333965,1.53890017,144.71,144.67,11.76]
["bitfinex","SOLUSD",1720926336789,1.53890017,144.72,144.68,13.14225274]
["bitfinex","SOLUSD",1720926336976,1.53890017,144.73,144.69,11.76]
["bitfinex","SOLUSD",1720926337178,13.29890017,144.73,144.69,11.76]
["bitfinex","SOLUSD",1720926337868,13.29890017,144.73,144.65,1.38208022]
["bitfinex","SOLUSD",1720926338069,13.29890017,144.73,144.68,11.76]
["bitfinex","SOLUSD",1720926338660,1.53890017,144.73,144.68,11.76]
["bitfinex","SOLUSD",1720926338859,13.29890017,144.73,144.68,11.76]
["bitfinex","SOLUSD",1720926339172,1.53890017,144.72,144.65,1.38216673]
["bitfinex","SOLUSD",1720926339471,11.76,144.73,144.69,11.76]
["bitfinex","SOLUSD",1720926339686,11.76,144.73,144.65,1.38216673]
["bitfinex","SOLUSD",1720926339687,13.29890017,144.72,144.68,11.76]
["bitfinex","SOLUSD",1720926339860,20.20900017,144.72,144.65,1.38216673]
["bitfinex","SOLUSD",1720926340060,20.20900017,144.72,144.67,11.76]
["bitfinex","SOLUSD",1720926340573,1.53890017,144.72,144.68,13.14224259]
["bitfinex","SOLUSD",1720926340769,20.20840017,144.73,144.68,11.76]
["bitfinex","SOLUSD",1720926340970,11.76,144.7,144.64,21.4754]
["bitfinex","SOLUSD",1720926341160,13.29890017,144.69,144.65,11.76]
["bitfinex","SOLUSD",1720926342360,30.0,144.68,144.65,11.76]
["bitfinex","SOLUSD",1720926342774,30.0,144.68,144.65,13.14239627]
["bitfinex","SOLUSD",1720926342957,30.0,144.68,144.66,11.76]
["bitfinex","SOLUSD",1720926343387,30.0,144.68,144.65,1.38239627]
["bitfinex","SOLUSD",1720926343557,30.0,144.68,144.65,1.38236187]
["bitfinex","SOLUSD",1720926343884,30.0,144.68,144.65,11.76]
["bitfinex","SOLUSD",1720926344364,30.0,144.68,144.64,15.3643]
["bitfinex","SOLUSD",1720926344564,1.53890017,144.67,144.64,27.1243]
["bitfinex","SOLUSD",1720926344764,31.53890017,144.68,144.64,27.1243]
["bitfinex","SOLUSD",1720926345364,30.0,144.66,144.64,27.1243]
["bitfinex","SOLUSD",1720926345560,13.3334,144.66,144.65,13.14253875]
["bitfinex","SOLUSD",1720926345970,1.53890017,144.71,144.65,13.14253875]
["bitfinex","SOLUSD",1720926346283,1.53890017,144.7,144.66,11.76]
["bitfinex","SOLUSD",1720926346984,0.8691099,144.74,144.65,1.38253875]
["bitfinex","SOLUSD",1720926347186,1.53890017,144.73,144.68,11.76]
["bitfinex","SOLUSD",1720926347363,11.76,144.72,144.65,1.38224638]
["bitfinex","SOLUSD",1720926347565,1.53890017,144.71,144.66,11.76]
["bitfinex","SOLUSD",1720926347778,11.76,144.71,144.66,11.76]
["bitfinex","SOLUSD",1720926347977,1.53890017,144.71,144.67,13.14225472]
["bitfinex","SOLUSD",1720926349291,7.7784099,144.74,144.68,11.76]
["bitfinex","SOLUSD",1720926349581,0.8691099,144.74,144.7,11.76]
["bitfinex","SOLUSD",1720926349796,2.40801007,144.74,144.7,11.76]
["bitfinex","SOLUSD",1720926350085,14.16801007,144.74,144.69,11.76]
["bitfinex","SOLUSD",1720926350277,13.29890017,144.73,144.68,11.76]
["bitfinex","SOLUSD",1720926350591,20.20840017,144.73,144.68,11.76]
["bitfinex","SOLUSD",1720926350892,8.44840017,144.73,144.64,25.49572286]
["bitfinex","SOLUSD",1720926351189,11.76,144.7,144.64,15.3643]
["bitfinex","SOLUSD",1720926351390,1.53890017,144.69,144.65,11.76]
["bitfinex","SOLUSD",1720926352664,1.53890017,144.69,144.64,15.3643]
["bitfinex","SOLUSD",1720926352868,1.53890017,144.69,144.65,11.76]
["bitfinex","SOLUSD",1720926353172,1.53890017,144.69,144.66,11.76]
["bitfinex","SOLUSD",1720926353375,0.8691099,144.74,144.67,13.1424048]
["bitfinex","SOLUSD",1720926353586,11.76,144.72,144.67,13.1424048]
["bitfinex","SOLUSD",1720926353788,1.53890017,144.71,144.67,13.1424048]
["bitfinex","SOLUSD",1720926353970,13.29890017,144.71,144.67,13.1424048]
["bitfinex","SOLUSD",1720926354795,1.53890017,144.7,144.64,15.3643]
["bitfinex","SOLUSD",1720926354988,1.53890017,144.7,144.66,11.76]
["bitfinex","SOLUSD",1720926355181,13.29890017,144.7,144.65,11.76]
["bitfinex","SOLUSD",1720926355378,13.29890017,144.7,144.66,13.14235788]
["bitfinex","SOLUSD",1720926355572,13.29890017,144.7,144.66,11.76]
["bitfinex","SOLUSD",1720926356185,1.53890017,144.7,144.66,11.76]
["bitfinex","SOLUSD",1720926356403,11.76,144.71,144.67,13.14235695]
["bitfinex","SOLUSD",1720926356969,1.53890017,144.7,144.66,11.76]
["bitfinex","SOLUSD",1720926358896,1.53890017,144.7,144.64,15.3643]
["bitfinex","SOLUSD",1720926359082,1.53890017,144.7,144.66,11.76]
["bitfinex","SOLUSD",1720926359473,0.8691099,144.74,144.66,11.76]
["bitfinex","SOLUSD",1720926359679,11.76,144.72,144.67,11.76]
["bitfinex","SOLUSD",1720926359873,1.53890017,144.71,144.67,11.76]
["bitfinex","SOLUSD",1720926360073,11.76,144.73,144.68,13.14214912]
["bitfinex","SOLUSD",1720926360372,1.53890017,144.72,144.68,11.76]
["bitfinex","SOLUSD",1720926361297,11.76,144.72,144.67,11.76]
["bitfinex","SOLUSD",1720926361483,1.53890017,144.71,144.68,1.38216773]
["bitfinex","SOLUSD",1720926361892,1.53890017,144.71,144.68,1.38216799]
["bitfinex","SOLUSD",1720926362901,11.76,144.72,144.68,1.38216799]
["bitfinex","SOLUSD",1720926363098,11.76,144.73,144.68,13.14216799]
["bitfinex","SOLUSD",1720926363301,1.53890017,144.72,144.68,13.14216799]
["bitfinex","SOLUSD",1720926363489,0.8691099,144.74,144.7,11.76]
["bitfinex","SOLUSD",1720926363691,2.40801007,144.74,144.7,11.76]
["bitfinex","SOLUSD",1720926364004,14.16801007,144.74,144.7,11.76]
["bitfinex","SOLUSD",1720926364219,2.40801007,144.74,144.69,11.76]
["bitfinex","SOLUSD",1720926364391,14.16801007,144.74,144.7,1.38201431]
["bitfinex","SOLUSD",1720926365299,0.8691099,144.74,144.71,1.38201179]
["bitfinex","SOLUSD",1720926365801,2.40801007,144.74,144.71,1.38201179]
["bitfinex","SOLUSD",1720926365987,0.8691099,144.74,144.73,11.76]
["bitfinex","SOLUSD",1720926366181,0.8691099,144.74,144.71,1.38201179]
["bitfinex","SOLUSD",1720926366490,12.6291099,144.74,144.69,11.76]
["bitfinex","SOLUSD",1720926366812,1.53890017,144.73,144.7,11.76]
["bitfinex","SOLUSD",1720926367006,0.8691099,144.74,144.7,11.76]
["bitfinex","SOLUSD",1720926367175,2.40801007,144.74,144.7,11.76]
["bitfinex","SOLUSD",1720926367580,0.8691099,144.74,144.7,11.76]
["bitfinex","SOLUSD",1720926367813,2.40801007,144.74,144.7,11.76]
["bitfinex","SOLUSD",1720926368296,11.76,144.72,144.66,15.7916]
["bitfinex","SOLUSD",1720926368500,1.53890017,144.71,144.67,11.76]
["bitfinex","SOLUSD",1720926369085,11.76,144.72,144.67,11.76]
["bitfinex","SOLUSD",1720926369283,11.76,144.73,144.68,11.76]
["bitfinex","SOLUSD",1720926369609,13.29890017,144.73,144.69,1.38212604]
["bitfinex","SOLUSD",1720926369797,13.29890017,144.73,144.68,11.76]
["bitfinex","SOLUSD",1720926370209,1.53890017,144.73,144.69,13.1420234]
["bitfinex","SOLUSD",1720926370907,2.40801007,144.74,144.69,13.1420234]
["bitfinex","SOLUSD",1720926371108,0.8691099,144.74,144.71,11.76]
["bitfinex","SOLUSD",1720926371412,0.8691099,144.74,144.72,1.38179974]
["bitfinex","SOLUSD",1720926371616,0.8691099,144.74,144.72,13.14179974]
["bitfinex","SOLUSD",1720926371785,0.8691099,144.74,144.72,11.76]
["bitfinex","SOLUSD",1720926372105,0.8691099,144.74,144.73,1.38176776]
["bitfinex","SOLUSD",1720926372909,0.8691099,144.74,144.71,11.76]
["bitfinex","SOLUSD",1720926373083,0.8691099,144.74,144.72,1.3817408]
["bitfinex","SOLUSD",1720926374303,0.8691099,144.74,144.71,11.76]
["bitfinex","SOLUSD",1720926374489,0.8691099,144.74,144.66,15.7916]
["bitfinex","SOLUSD",1720926374698,0.8691099,144.74,144.7,11.76]
["bitfinex","SOLUSD",1720926375488,0.8691099,144.74,144.71,1.38181998]
["bitfinex","SOLUSD",1720926376010,0.8691099,144.74,144.7,11.76]
["bitfinex","SOLUSD",1720926379106,2.40801007,144.74,144.7,11.76]
["bitfinex","SOLUSD",1720926379290,0.8691099,144.74,144.71,1.38183837]
["bitfinex","SOLUSD",1720926379492,0.8691099,144.74,144.71,11.14183837]
["bitfinex","SOLUSD",1720926379900,0.8691099,144.74,144.72,1.22470596]
["bitfinex","SOLUSD",1720926380113,0.8691099,144.74,144.73,11.76]
["bitfinex","SOLUSD",1720926380502,0.8691099,144.74,144.73,12.98345828]
["bitfinex","SOLUSD",1720926381924,0.8691099,144.74,144.72,26.9883]
["bitfinex","SOLUSD",1720926382102,0.8691099,144.74,144.73,11.76]
["bitfinex","SOLUSD",1720926382296,0.8691099,144.74,144.73,12.98396541]
["bitfinex","SOLUSD",1720926383208,0.8691099,144.74,144.73,1.22349745]
["bitfinex","SOLUSD",1720926383416,0.8691099,144.74,144.73,11.76]
["bitfinex","SOLUSD",1720926384097,0.8691099,144.74,144.73,12.98397532]
["bitfinex","SOLUSD",1720926386220,0.8691099,144.74,144.73,57.98397951]
["bitfinex","SOLUSD",1720926387008,0.04109052,144.78,144.73,88.79267508]
["bitfinex","SOLUSD",1720926387328,0.04109052,144.78,144.77,11.76]
["bitfinex","SOLUSD",1720926387702,0.04109052,144.78,144.75,1.22277987]
["bitfinex","SOLUSD",1720926387911,0.04109052,144.78,144.77,11.76]
["bitfinex","SOLUSD",1720926391915,0.04109052,144.78,144.75,1.22301022]
["bitfinex","SOLUSD",1720926392217,0.04109052,144.78,144.77,11.76]
["bitfinex","SOLUSD",1720926392805,0.04109052,144.78,144.74,10.13142286]
["bitfinex","SOLUSD",1720926393009,0.04109052,144.78,144.77,11.76]
["bitfinex","SOLUSD",1720926396827,0.04109052,144.78,144.75,0.60394781]
["bitfinex","SOLUSD",1720926397116,0.04109052,144.78,144.75,12.98325575]
["bitfinex","SOLUSD",1720926397304,0.04109052,144.78,144.75,1.22325575]
["bitfinex","SOLUSD",1720926397506,0.04109052,144.78,144.75,12.98325575]
["bitfinex","SOLUSD",1720926398107,0.04109052,144.78,144.76,11.76]
["bitfinex","SOLUSD",1720926398324,0.04109052,144.78,144.77,1.22310748]
["bitfinex","SOLUSD",1720926398502,0.04109052,144.78,144.77,12.98310748]
["bitfinex","SOLUSD",1720926399342,0.04109052,144.78,144.77,11.76]
["bitfinex","SOLUSD",1720926401210,0.04109052,144.78,144.73,25.43449097]
["bitfinex","SOLUSD",1720926401410,0.04109052,144.78,144.74,45.0]
["bitfinex","SOLUSD",1720926401621,0.04109052,144.78,144.73,25.43449097]
["bitfinex","SOLUSD",1720926401829,0.04109052,144.78,144.76,11.76]
["bitfinex","SOLUSD",1720926402009,0.04109052,144.78,144.77,1.22316858]
["bitfinex","SOLUSD",1720926402213,0.04109052,144.78,144.77,12.98316858]
["bitfinex","SOLUSD",1720926403103,0.04109052,144.78,144.77,57.98316858]
["bitfinex","SOLUSD",1720926403916,0.04109052,144.78,144.77,11.76]
["bitfinex","SOLUSD",1720926408729,0.04109052,144.78,144.77,56.76]
["bitfinex","SOLUSD",1720926412540,0.04109052,144.78,144.77,77.98179411]
["bitfinex","SOLUSD",1720926413437,0.04109052,144.78,144.77,76.76]
["bitfinex","SOLUSD",1720926413826,0.04109052,144.78,144.77,77.98206923]
["bitfinex","SOLUSD",1720926415116,0.04109052,144.78,144.77,76.76]
["bitfinex","SOLUSD",1720926415323,0.04109052,144.78,144.77,77.98198418]
["bitfinex","SOLUSD",1720926415733,0.04109052,144.78,144.77,66.22196349]
["bitfinex","SOLUSD",1720926416056,0.04109052,144.78,144.77,11.76]
["bitfinex","SOLUSD",1720926416417,0.04109052,144.78,144.77,12.24090875]
["bitfinex","SOLUSD",1720926416636,0.04109052,144.78,144.77,12.98246049]
["bitfinex","SOLUSD",1720926416939,0.04109052,144.78,144.77,57.98246049]
["bitfinex","SOLUSD",1720926417127,0.04109052,144.78,144.77,56.76]
["bitfinex","SOLUSD",1720926417627,0.04109052,144.78,144.77,57.98221525]
["bitfinex","SOLUSD",1720926418235,0.04109052,144.78,144.77,83.29453811]
["bitfinex","SOLUSD",1720926419937,0.04109052,144.78,144.77,103.29453811]
["bitfinex","SOLUSD",1720926422035,0.04109052,144.78,144.77,91.53453811]
["bitfinex","SOLUSD",1720926422349,0.04109052,144.78,144.77,11.35363811]
["bitfinex","SOLUSD",1720926422545,0.04109052,144.78,144.77,21.89142286]
["bitfinex","SOLUSD",1720926423548,0.04109052,144.78,144.77,55.13142286]
["bitfinex","SOLUSD",1720926424050,0.04109052,144.78,144.77,66.89142286]
["bitfinex","SOLUSD",1720926425448,0.04109052,144.78,144.77,75.80351383]
["bitfinex","SOLUSD",1720926430542,0.04109052,144.78,144.77,20.67209097]
["bitfinex","SOLUSD",1720926431948,0.04109052,144.78,144.77,65.67209097]
["bitfinex","SOLUSD",1720926432559,0.04109052,144.78,144.77,85.67209097]
["bitfinex","SOLUSD",1720926433340,0.04109052,144.78,144.77,73.91209097]
["bitfinex","SOLUSD",1720926433566,0.04109052,144.78,144.77,85.67209097]
["bitfinex","SOLUSD",1720926434247,0.04109052,144.78,144.77,8.91209097]
["bitfinex","SOLUSD",1720926434452,0.04109052,144.78,144.77,20.67209097]
["bitfinex","SOLUSD",1720926434641,0.04109052,144.78,144.77,8.91209097]
["bitfinex","SOLUSD",1720926434843,0.04109052,144.78,144.77,11.76]
["bitfinex","SOLUSD",1720926436269,0.04109052,144.78,144.77,56.76]
["bitfinex","SOLUSD",1720926444947,0.04109052,144.78,144.77,76.76]
["bitfinex","SOLUSD",1720926446470,0.04109052,144.78,144.77,85.67209097]
["bitfinex","SOLUSD",1720926446765,0.04109052,144.78,144.77,73.91209097]
["bitfinex","SOLUSD",1720926446955,0.04109052,144.78,144.77,92.33149097]
["bitfinex","SOLUSD",1720926447155,0.04109052,144.78,144.77,101.90008605]
["bitfinex","SOLUSD",1720926448069,0.04109052,144.78,144.77,45.14008605]
["bitfinex","SOLUSD",1720926448266,0.04109052,144.78,144.77,50.24068605]
["bitfinex","SOLUSD",1720926449468,0.04109052,144.78,144.77,18.48068605]
["bitfinex","SOLUSD",1720926449650,0.04109052,144.78,144.77,30.24068605]
["bitfinex","SOLUSD",1720926450155,0.04109052,144.78,144.77,50.24068605]
["bitfinex","SOLUSD",1720926451168,0.04109052,144.78,144.77,95.24068605]
["bitfinex","SOLUSD",1720926455856,0.04109052,144.78,144.77,83.48068605]
["bitfinex","SOLUSD",1720926456074,0.04109052,144.78,144.77,95.24068605]
["bitfinex","SOLUSD",1720926460156,0.04109052,144.78,144.77,96.46221309]
["bitfinex","SOLUSD",1720926460587,0.04109052,144.78,144.77,104.84751909]
["bitfinex","SOLUSD",1720926467585,0.04109052,144.78,144.77,103.62599205]
["bitfinex","SOLUSD",1720926467771,0.04109052,144.78,144.77,104.84716571]
["bitfinex","SOLUSD",1720926469182,0.594608,144.84,144.77,104.84716571]
["bitfinex","SOLUSD",1720926469489,0.594608,144.84,144.83,11.76]
["bitfinex","SOLUSD",1720926469660,0.594608,144.84,144.83,56.76]
["bitfinex","SOLUSD",1720926470789,0.594608,144.84,144.83,45.0]
["bitfinex","SOLUSD",1720926470984,0.594608,144.84,144.83,56.76]
["bitfinex","SOLUSD",1720926473366,0.594608,144.84,144.83,87.54838714]
["bitfinex","SOLUSD",1720926473878,0.594608,144.84,144.83,74.56859508]
["bitfinex","SOLUSD",1720926474076,0.594608,144.84,144.83,86.32859508]
["bitfinex","SOLUSD",1720926476266,0.594608,144.84,144.83,75.78859545]
["bitfinex","SOLUSD",1720926476472,0.594608,144.84,144.83,86.32859508]
["bitfinex","SOLUSD",1720926476889,0.594608,144.84,144.8,16.4791]
["bitfinex","SOLUSD",1720926477193,0.594608,144.84,144.83,11.76]
["bitfinex","SOLUSD",1720926478171,0.594608,144.84,144.83,45.0]
["bitfinex","SOLUSD",1720926478376,0.594608,144.84,144.8,65.52068605]
["bitfinex","SOLUSD",1720926478577,0.594608,144.84,144.81,66.2207228]
["bitfinex","SOLUSD",1720926479305,0.594608,144.84,144.82,1.22071815]
["bitfinex","SOLUSD",1720926479472,0.594608,144.84,144.82,10.13280912]
["bitfinex","SOLUSD",1720926479786,0.594608,144.84,144.83,56.76]
["bitfinex","SOLUSD",1720926479993,0.594608,144.84,144.83,77.98025621]
["bitfinex","SOLUSD",1720926480173,0.594608,144.84,144.83,76.76]
["bitfinex","SOLUSD",1720926480800,0.594608,144.84,144.83,66.22016373]
["bitfinex","SOLUSD",1720926481077,0.594608,144.84,144.83,77.98016373]
["bitfinex","SOLUSD",1720926482290,0.594608,144.84,144.83,77.980531]
["bitfinex","SOLUSD",1720926482597,0.594608,144.84,144.83,76.76]
["bitfinex","SOLUSD",1720926484386,0.594608,144.84,144.83,77.97979999]
["bitfinex","SOLUSD",1720926484876,0.594608,144.84,144.83,76.76]
["bitfinex","SOLUSD",1720926485096,0.594608,144.84,144.83,96.46050965]
["bitfinex","SOLUSD",1720926485276,0.594608,144.84,144.83,95.24068605]
["bitfinex","SOLUSD",1720926486779,0.594608,144.84,144.83,96.46046477]
["bitfinex","SOLUSD",1720926489207,22.5123,144.91,144.83,96.46046477]
["bitfinex","SOLUSD",1720926489426,22.5123,144.91,144.89,11.76]
["bitfinex","SOLUSD",1720926489582,22.5123,144.91,144.9,1.21940889]
["bitfinex","SOLUSD",1720926493790,22.5123,144.91,144.89,11.76]
["bitfinex","SOLUSD",1720926493997,22.5123,144.91,144.88,11.76]
["bitfinex","SOLUSD",1720926494717,22.5123,144.91,144.89,1.21947671]
["bitfinex","SOLUSD",1720926494908,17.7932,144.94,144.89,57.97947671]
["bitfinex","SOLUSD",1720926495288,11.76,144.92,144.84,38.48068605]
["bitfinex","SOLUSD",1720926495497,11.76,144.92,144.87,11.76]
["bitfinex","SOLUSD",1720926496202,11.76,144.92,144.84,38.48068605]
["bitfinex","SOLUSD",1720926496399,11.76,144.92,144.87,11.76]
["bitfinex","SOLUSD",1720926496601,11.76,144.9,144.84,38.48068605]
["bitfinex","SOLUSD",1720926496802,11.76,144.9,144.85,11.76]
["bitfinex","SOLUSD",1720926496994,11.76,144.9,144.86,11.76]
["bitfinex","SOLUSD",1720926497203,11.76,144.9,144.87,1.21993191]
["bitfinex","SOLUSD",1720926497589,15.8837,144.91,144.87,12.97993191]
["bitfinex","SOLUSD",1720926497806,15.8837,144.91,144.87,11.76]
["bitfinex","SOLUSD",1720926498106,27.6437,144.91,144.86,11.76]
["bitfinex","SOLUSD",1720926498895,27.6437,144.91,144.87,1.21979772]
["bitfinex","SOLUSD",1720926499705,15.8837,144.91,144.87,1.21975137]
["bitfinex","SOLUSD",1720926499902,27.6437,144.91,144.87,1.21975137]
["bitfinex","SOLUSD",1720926500302,27.6437,144.91,144.88,10.0]
["bitfinex","SOLUSD",1720926501412,11.76,144.9,144.88,10.0]
["bitfinex","SOLUSD",1720926501996,6.2801,144.89,144.88,10.0]
["bitfinex","SOLUSD",1720926504426,27.6437,144.91,144.88,10.0]
["bitfinex","SOLUSD",1720926504719,15.8837,144.91,144.89,1.2197527]
["bitfinex","SOLUSD",1720926505419,18.0401,144.93,144.9,1.21952403]
["bitfinex","SOLUSD",1720926505926,18.0401,144.93,144.88,10.0]
["bitfinex","SOLUSD",1720926506110,18.0401,144.93,144.88,21.76]
["bitfinex","SOLUSD",1720926506521,11.76,144.92,144.89,1.21942192]
["bitfinex","SOLUSD",1720926507520,1.72516825,144.92,144.89,1.21942192]
["bitfinex","SOLUSD",1720926507720,1.72516825,144.92,144.88,11.21980984]
["bitfinex","SOLUSD",1720926508109,6.2801,144.93,144.88,11.21980984]
["bitfinex","SOLUSD",1720926508628,18.0401,144.93,144.89,11.76]
["bitfinex","SOLUSD",1720926508827,18.0401,144.93,144.9,1.21921924]
["bitfinex","SOLUSD",1720926509444,6.2801,144.93,144.9,1.21921924]
["bitfinex","SOLUSD",1720926511016,16.5944,144.95,144.9,1.21921924]
["bitfinex","SOLUSD",1720926511202,28.3544,144.95,144.9,12.97921924]
["bitfinex","SOLUSD",1720926511403,11.76,144.94,144.9,12.97921924]
["bitfinex","SOLUSD",1720926511723,11.76,144.94,144.9,1.21921924]
["bitfinex","SOLUSD",1720926513341,16.5944,144.95,144.9,1.21921924]
["bitfinex","SOLUSD",1720926513629,16.5944,144.95,144.9,46.21921924]
["bitfinex","SOLUSD",1720926513630,28.3544,144.95,144.9,46.21921924]
["bitfinex","SOLUSD",1720926513803,28.3544,144.95,144.9,11.76]
["bitfinex","SOLUSD",1720926514426,6.2801,144.97,144.91,12.97859955]
["bitfinex","SOLUSD",1720926514631,11.76,144.95,144.91,12.97859955]
["bitfinex","SOLUSD",1720926515330,6.2801,144.97,144.92,45.0]
["bitfinex","SOLUSD",1720926515640,11.76,144.95,144.92,45.0]
["bitfinex","SOLUSD",1720926515808,11.76,144.95,144.93,1.21844212]
["bitfinex","SOLUSD",1720926516005,1.72472292,144.96,144.9,11.76]
["bitfinex","SOLUSD",1720926516313,11.76,144.95,144.9,11.76]
["bitfinex","SOLUSD",1720926516519,11.76,144.95,144.91,1.21860017]
["bitfinex","SOLUSD",1720926517330,11.76,144.94,144.89,12.8292227]
["bitfinex","SOLUSD",1720926517622,8.62332446,144.96,144.9,57.8291489]
["bitfinex","SOLUSD",1720926517623,11.76,144.95,144.9,57.8291489]
["bitfinex","SOLUSD",1720926517927,11.76,144.95,144.9,56.76]
["bitfinex","SOLUSD",1720926518107,11.76,144.96,144.91,12.85746727]
["bitfinex","SOLUSD",1720926518623,11.76,144.96,144.92,11.76]
["bitfinex","SOLUSD",1720926519030,11.76,144.96,144.9,45.0]
["bitfinex","SOLUSD",1720926519210,11.76,144.96,144.91,11.76]
["bitfinex","SOLUSD",1720926519729,11.76,144.95,144.92,1.21838893]
["bitfinex","SOLUSD",1720926519906,11.76,144.95,144.93,1.21858803]
["bitfinex","SOLUSD",1720926520106,11.76,144.95,144.91,1.21858803]
["bitfinex","SOLUSD",1720926520340,11.76,144.93,144.89,11.76]
["bitfinex","SOLUSD",1720926520521,11.76,144.94,144.89,11.76]
["bitfinex","SOLUSD",1720926521621,11.76,144.93,144.88,26.5067]
["bitfinex","SOLUSD",1720926521827,11.76,144.93,144.88,38.2667]
["bitfinex","SOLUSD",1720926522721,11.76,144.93,144.89,0.80229318]
["bitfinex","SOLUSD",1720926522921,11.76,144.93,144.89,1.21916006]
["bitfinex","SOLUSD",1720926523217,11.76,144.94,144.89,12.97916006]
["bitfinex","SOLUSD",1720926524231,11.76,144.93,144.89,11.76]
["bitfinex","SOLUSD",1720926525630,11.76,144.91,144.88,10.0]
["bitfinex","SOLUSD",1720926525838,11.76,144.9,144.88,10.0]
["bitfinex","SOLUSD",1720926526822,1.72532037,144.92,144.88,10.0]
["bitfinex","SOLUSD",1720926526823,11.76,144.89,144.88,10.0]
["bitfinex","SOLUSD",1720926527415,11.76,144.9,144.88,10.0]
["bitfinex","SOLUSD",1720926529229,30.0,144.89,144.88,10.0]
["bitfinex","SOLUSD",1720926530713,11.76,144.91,144.88,10.0]
["bitfinex","SOLUSD",1720926531115,11.76,144.9,144.88,10.0]
["bitfinex","SOLUSD",1720926534542,11.76,144.89,144.88,10.0]
["bitfinex","SOLUSD",1720926534749,41.76,144.89,144.88,10.0]
["bitfinex","SOLUSD",1720926537945,11.76,144.89,144.88,10.0]
["bitfinex","SOLUSD",1720926539333,41.76,144.89,144.88,10.0]
["bitfinex","SOLUSD",1720926541044,48.6617,144.89,144.88,10.0]
["bitfinex","SOLUSD",1720926543257,62.14750994,144.89,144.88,10.0]
["bitfinex","SOLUSD",1720926544138,6.9023,144.88,144.81,1.22110901]
["bitfinex","SOLUSD",1720926544331,11.76,144.82,144.77,16.4622]
["bitfinex","SOLUSD",1720926544544,31.72594041,144.87,144.77,16.4622]
["bitfinex","SOLUSD",1720926544545,11.76,144.81,144.78,1.22229453]
["bitfinex","SOLUSD",1720926545735,11.76,144.8,144.78,1.22229453]
["bitfinex","SOLUSD",1720926546053,11.76,144.79,144.77,1.22284261]
["bitfinex","SOLUSD",1720926546229,11.76,144.78,144.74,8.38788764]
["bitfinex","SOLUSD",1720926546433,11.76,144.78,144.75,1.22327952]
["bitfinex","SOLUSD",1720926546958,11.76,144.78,144.74,8.38788764]
["bitfinex","SOLUSD",1720926547150,11.76,144.78,144.75,1.2232952]
["bitfinex","SOLUSD",1720926547530,11.76,144.79,144.75,1.2232952]
["bitfinex","SOLUSD",1720926547730,11.76,144.79,144.74,11.76]
["bitfinex","SOLUSD",1720926548230,11.76,144.78,144.75,1.22316607]
["bitfinex","SOLUSD",1720926548631,1.72674895,144.84,144.75,1.22316607]
["bitfinex","SOLUSD",1720926548935,11.76,144.82,144.77,11.76]
["bitfinex","SOLUSD",1720926549248,6.9033,144.86,144.78,12.98244854]
["bitfinex","SOLUSD",1720926549464,11.76,144.83,144.78,12.98244854]
["bitfinex","SOLUSD",1720926549627,11.76,144.83,144.79,1.22199465]
["bitfinex","SOLUSD",1720926549959,11.76,144.82,144.79,1.22199465]
["bitfinex","SOLUSD",1720926550832,6.9033,144.86,144.79,12.98199465]
["bitfinex","SOLUSD",1720926551039,11.76,144.85,144.8,11.76]
["bitfinex","SOLUSD",1720926551236,11.76,144.85,144.81,1.22158756]
["bitfinex","SOLUSD",1720926551549,11.76,144.85,144.81,12.98158756]
["bitfinex","SOLUSD",1720926552252,11.76,144.85,144.82,1.22153981]
["bitfinex","SOLUSD",1720926552945,8.6289348,144.87,144.82,1.22153981]
["bitfinex","SOLUSD",1720926552946,1.7261348,144.87,144.82,12.98153981]
["bitfinex","SOLUSD",1720926553154,11.76,144.87,144.82,12.98153981]
["bitfinex","SOLUSD",1720926553336,20.38807735,144.88,144.83,11.76]
["bitfinex","SOLUSD",1720926553535,11.76,144.87,144.84,1.22112703]
["bitfinex","SOLUSD",1720926554531,11.76,144.87,144.83,1.22112721]
["bitfinex","SOLUSD",1720926555147,6.9023,144.88,144.83,1.22112721]
["bitfinex","SOLUSD",1720926555334,6.9018,144.89,144.82,11.76]
["bitfinex","SOLUSD",1720926555536,11.76,144.87,144.82,11.76]
["bitfinex","SOLUSD",1720926556452,11.76,144.86,144.81,11.76]
["bitfinex","SOLUSD",1720926556642,11.76,144.85,144.82,1.22115104]
["bitfinex","SOLUSD",1720926556842,11.76,144.85,144.82,1.22157653]
["bitfinex","SOLUSD",1720926557652,11.76,144.85,144.8,21.76]
["bitfinex","SOLUSD",1720926557849,11.76,144.85,144.81,1.22152936]
["bitfinex","SOLUSD",1720926558058,1.72593836,144.9,144.84,11.76]
["bitfinex","SOLUSD",1720926558352,16.156,144.93,144.85,1.22048358]
["bitfinex","SOLUSD",1720926558353,6.9008,144.91,144.85,1.22048358]
["bitfinex","SOLUSD",1720926558664,11.76,144.91,144.86,11.76]
["bitfinex","SOLUSD",1720926558859,11.76,144.91,144.87,1.219952]
["bitfinex","SOLUSD",1720926559364,6.9,144.93,144.88,11.76]
["bitfinex","SOLUSD",1720926559529,18.66,144.93,144.89,1.21959566]
["bitfinex","SOLUSD",1720926560250,1.72517297,144.97,144.9,12.97967659]
["bitfinex","SOLUSD",1720926560437,11.76,144.96,144.91,11.76]
["bitfinex","SOLUSD",1720926560642,11.76,144.96,144.92,1.21879249]
["bitfinex","SOLUSD",1720926560958,11.76,144.96,144.92,12.97879249]
["bitfinex","SOLUSD",1720926561139,11.76,144.96,144.92,1.21879249]
["bitfinex","SOLUSD",1720926561458,11.76,144.96,144.92,1.21879594]
["bitfinex","SOLUSD",1720926561639,18.6584,144.96,144.92,1.21879594]
["bitfinex","SOLUSD",1720926562657,18.6584,144.96,144.92,12.97879594]
["bitfinex","SOLUSD",1720926563046,6.899,144.95,144.92,12.97879594]
["bitfinex","SOLUSD",1720926564853,6.8994,144.94,144.9,16.2471]
["bitfinex","SOLUSD",1720926565155,6.8994,144.94,144.91,11.76]
["bitfinex","SOLUSD",1720926565459,6.899,144.95,144.92,11.76]
["bitfinex","SOLUSD",1720926566458,6.8985,144.96,144.93,1.21861485]
["bitfinex","SOLUSD",1720926566861,14.338565,144.98,144.94,11.76]
["bitfinex","SOLUSD",1720926567038,12.6139421,144.98,144.94,11.76]
["bitfinex","SOLUSD",1720926567245,0.8539421,144.98,144.95,12.97824873]
["bitfinex","SOLUSD",1720926567640,2.57844438,144.98,144.95,12.97824873]
["bitfinex","SOLUSD",1720926567853,9.47624438,144.98,144.95,12.97824873]
["bitfinex","SOLUSD",1720926568540,6.898,144.97,144.94,11.76]
["bitfinex","SOLUSD",1720926569250,14.33844438,144.98,144.91,1.21807898]
["bitfinex","SOLUSD",1720926569475,14.33844438,144.98,144.9,22.3628]
["bitfinex","SOLUSD",1720926569476,11.76,144.96,144.9,22.3628]
["bitfinex","SOLUSD",1720926569668,11.76,144.96,144.91,11.76]
["bitfinex","SOLUSD",1720926569863,8.62399733,144.95,144.9,22.3628]
["bitfinex","SOLUSD",1720926570044,8.62399733,144.95,144.91,12.97877506]
["bitfinex","SOLUSD",1720926570381,8.62399733,144.95,144.91,1.21877506]
["bitfinex","SOLUSD",1720926570544,8.62399733,144.95,144.91,12.97877506]
["bitfinex","SOLUSD",1720926570738,11.76,144.96,144.91,12.97877506]
["bitfinex","SOLUSD",1720926570739,18.6586,144.96,144.91,12.97877506]
["bitfinex","SOLUSD",1720926570943,6.8986,144.96,144.92,11.76]
["bitfinex","SOLUSD",1720926571165,14.33880325,144.98,144.93,12.97874015]
["bitfinex","SOLUSD",1720926571378,2.57880325,144.98,144.94,11.76]
["bitfinex","SOLUSD",1720926571676,0.8539421,144.98,144.95,1.21807076]
["bitfinex","SOLUSD",1720926572046,0.8539421,144.98,144.94,11.76]
["bitfinex","SOLUSD",1720926572249,0.8539421,144.98,144.95,12.97803454]
["bitfinex","SOLUSD",1720926572464,0.8539421,144.98,144.94,11.76]
["bitfinex","SOLUSD",1720926573540,19.5117421,144.98,144.93,11.76]
["bitfinex","SOLUSD",1720926573748,1.72462902,144.97,144.93,11.76]
["bitfinex","SOLUSD",1720926573946,19.5117421,144.98,144.93,11.76]
["bitfinex","SOLUSD",1720926574165,19.5117421,144.98,144.94,11.76]
["bitfinex","SOLUSD",1720926575083,11.76,144.97,144.93,11.76]
["bitfinex","SOLUSD",1720926575373,19.5117421,144.98,144.94,1.21836581]
["bitfinex","SOLUSD",1720926575581,19.5117421,144.98,144.94,12.97836581]
["bitfinex","SOLUSD",1720926575758,0.8539421,144.98,144.94,12.97836581]
["bitfinex","SOLUSD",1720926576271,0.8539421,144.98,144.94,11.76]
["bitfinex","SOLUSD",1720926576761,2.57840619,144.98,144.94,11.76]
["bitfinex","SOLUSD",1720926577549,0.8539421,144.98,144.95,12.97799235]
["bitfinex","SOLUSD",1720926578060,0.8539421,144.98,144.95,1.21799235]
["bitfinex","SOLUSD",1720926578571,12.6139421,144.98,144.93,11.76]
["bitfinex","SOLUSD",1720926579285,11.76,144.97,144.93,11.76]
["bitfinex","SOLUSD",1720926579879,7.7514421,144.98,144.93,11.76]
["bitfinex","SOLUSD",1720926580055,19.5114421,144.98,144.93,11.76]
["bitfinex","SOLUSD",1720926580471,13.4845367,144.97,144.9,16.2471]
["bitfinex","SOLUSD",1720926580662,13.4845367,144.97,144.92,11.76]
["bitfinex","SOLUSD",1720926581165,12.6139421,144.98,144.93,11.76]
["bitfinex","SOLUSD",1720926581354,14.3384303,144.98,144.93,11.76]
["bitfinex","SOLUSD",1720926582560,14.3384303,144.98,144.9,16.2471]
["bitfinex","SOLUSD",1720926582847,14.3384303,144.98,144.93,11.76]
["bitfinex","SOLUSD",1720926583349,21.2359303,144.98,144.93,11.76]
["bitfinex","SOLUSD",1720926583548,11.76,144.97,144.92,11.76]
["bitfinex","SOLUSD",1720926585781,11.76,144.94,144.87,16.5259]
["bitfinex","SOLUSD",1720926585985,11.76,144.94,144.89,11.76]
["bitfinex","SOLUSD",1720926586186,11.76,144.94,144.9,1.21914255]
["bitfinex","SOLUSD",1720926586481,13.48494753,144.94,144.89,11.76]
["bitfinex","SOLUSD",1720926586685,11.76,144.94,144.89,11.76]
["bitfinex","SOLUSD",1720926589163,11.76,144.93,144.88,11.76]
["bitfinex","SOLUSD",1720926589365,11.76,144.93,144.87,16.5259]
["bitfinex","SOLUSD",1720926589366,13.48502266,144.93,144.87,16.5259]
["bitfinex","SOLUSD",1720926589563,13.48502266,144.93,144.88,11.76]
["bitfinex","SOLUSD",1720926589765,13.48502266,144.93,144.89,1.2197209]
["bitfinex","SOLUSD",1720926590376,11.76,144.93,144.89,1.2197209]
["bitfinex","SOLUSD",1720926591765,11.76,144.93,144.88,12.97971892]
["bitfinex","SOLUSD",1720926592157,11.76,144.92,144.88,1.21971892]
["bitfinex","SOLUSD",1720926594182,11.76,144.93,144.88,12.97971892]
["bitfinex","SOLUSD",1720926594981,1.72520009,144.94,144.88,12.97971892]
["bitfinex","SOLUSD",1720926595288,11.76,144.94,144.89,11.76]
["bitfinex","SOLUSD",1720926595484,11.76,144.94,144.9,1.21932111]
["bitfinex","SOLUSD",1720926595681,11.76,144.94,144.9,12.97932111]
["bitfinex","SOLUSD",1720926595984,11.76,144.94,144.9,1.21932111]
["bitfinex","SOLUSD",1720926596180,11.76,144.93,144.9,1.21932111]
["bitfinex","SOLUSD",1720926597289,11.76,144.93,144.89,11.76]
["bitfinex","SOLUSD",1720926597467,11.76,144.93,144.88,11.76]
["bitfinex","SOLUSD",1720926597666,11.76,144.93,144.89,45.0]
["bitfinex","SOLUSD",1720926598065,1.72496609,144.96,144.9,12.97918007]
["bitfinex","SOLUSD",1720926598279,11.76,144.95,144.9,12.97918007]
["bitfinex","SOLUSD",1720926600767,11.76,144.94,144.89,56.76]
["bitfinex","SOLUSD",1720926600968,11.76,144.94,144.89,45.0]
["bitfinex","SOLUSD",1720926601178,11.76,144.94,144.89,11.76]
["bitfinex","SOLUSD",1720926601689,11.76,144.94,144.88,45.0]
["bitfinex","SOLUSD",1720926601690,1.72496609,144.96,144.9,12.97899864]
["bitfinex","SOLUSD",1720926601876,11.76,144.94,144.9,1.21899864]
["bitfinex","SOLUSD",1720926602075,11.76,144.94,144.89,11.76]
["bitfinex","SOLUSD",1720926602884,11.76,144.94,144.9,1.21916546]
["bitfinex","SOLUSD",1720926603462,11.76,144.95,144.9,12.97916546]
["bitfinex","SOLUSD",1720926603676,11.76,144.95,144.9,57.97916546]
["bitfinex","SOLUSD",1720926603873,11.76,144.95,144.9,12.97916546]
["bitfinex","SOLUSD",1720926604487,15.4075,144.97,144.92,11.76]
["bitfinex","SOLUSD",1720926604488,1.72481464,144.97,144.92,11.76]
["bitfinex","SOLUSD",1720926604667,11.76,144.97,144.93,1.2183717]
["bitfinex","SOLUSD",1720926605188,11.76,144.96,144.92,11.76]
["bitfinex","SOLUSD",1720926605583,11.76,144.96,144.91,11.76]
["bitfinex","SOLUSD",1720926605780,11.76,144.96,144.92,45.0]
["bitfinex","SOLUSD",1720926606367,2.57857137,144.98,144.93,1.21828172]
["bitfinex","SOLUSD",1720926606572,0.8539421,144.98,144.93,12.97828172]
["bitfinex","SOLUSD",1720926606785,0.8539421,144.98,144.94,1.21822382]
["bitfinex","SOLUSD",1720926606986,0.8539421,144.98,144.96,11.76]
["bitfinex","SOLUSD",1720926607174,0.8539421,144.98,144.97,1.2172975]
["bitfinex","SOLUSD",1720926607475,0.8539421,144.98,144.97,57.9772975]
["bitfinex","SOLUSD",1720926608489,0.8539421,144.98,144.97,72.5385]
["bitfinex","SOLUSD",1720926609694,0.8539421,144.98,144.97,60.7785]
["bitfinex","SOLUSD",1720926609892,0.8539421,144.98,144.93,23.22158208]
["bitfinex","SOLUSD",1720926610093,12.6139421,144.98,144.94,11.76]
["bitfinex","SOLUSD",1720926610285,12.6139421,144.98,144.95,1.21790204]
["bitfinex","SOLUSD",1720926610484,12.6139421,144.98,144.94,1.21790204]
["bitfinex","SOLUSD",1720926610680,12.6139421,144.98,144.94,12.97790204]
["bitfinex","SOLUSD",1720926610885,1.72453987,144.97,144.93,27.5385]
["bitfinex","SOLUSD",1720926611094,11.76,144.95,144.91,1.21815715]
["bitfinex","SOLUSD",1720926611393,0.8539421,144.98,144.87,11.76]
["bitfinex","SOLUSD",1720926611394,11.76,144.92,144.87,11.76]
["bitfinex","SOLUSD",1720926611791,11.76,144.9,144.86,15.7785]
["bitfinex","SOLUSD",1720926611981,11.76,144.9,144.83,17.40576661]
["bitfinex","SOLUSD",1720926612175,11.76,144.9,144.85,11.76]
["bitfinex","SOLUSD",1720926612376,11.76,144.89,144.83,17.40576661]
["bitfinex","SOLUSD",1720926612577,11.76,144.9,144.85,11.76]
["bitfinex","SOLUSD",1720926613182,11.76,144.9,144.83,17.40576661]
["bitfinex","SOLUSD",1720926613183,11.76,144.9,144.86,12.98035979]
["bitfinex","SOLUSD",1720926613392,1.72544096,144.92,144.86,12.98035979]
["bitfinex","SOLUSD",1720926613697,22.0836421,144.98,144.89,15.7785]
["bitfinex","SOLUSD",1720926613905,11.76,144.96,144.92,11.76]
["bitfinex","SOLUSD",1720926614089,11.76,144.97,144.93,1.21848957]
["bitfinex","SOLUSD",1720926614285,0.8539421,144.98,144.9,1.21822062]
["bitfinex","SOLUSD",1720926614597,0.8539421,144.98,144.9,89.52822062]
["bitfinex","SOLUSD",1720926615205,0.8539421,144.98,144.9,118.67610826]
["bitfinex","SOLUSD",1720926615405,0.8539421,144.98,144.9,127.69398723]
["bitfinex","SOLUSD",1720926616610,0.8539421,144.98,144.93,23.31]
["bitfinex","SOLUSD",1720926616785,0.8539421,144.98,144.94,46.21672044]
["bitfinex","SOLUSD",1720926617687,0.8539421,144.98,144.94,45.0]
["bitfinex","SOLUSD",1720926618190,0.8539421,144.98,144.95,1.21754494]
["bitfinex","SOLUSD",1720926618689,0.8539421,144.98,144.9,51.69788764]
["bitfinex","SOLUSD",1720926618892,0.8539421,144.98,144.91,1.21765036]
["bitfinex","SOLUSD",1720926619792,0.8539421,144.98,144.91,46.21765036]
["bitfinex","SOLUSD",1720926619990,0.8539421,144.98,144.92,20.0]
["bitfinex","SOLUSD",1720926620193,0.8539421,144.98,144.93,46.2179446]
["bitfinex","SOLUSD",1720926620599,0.8539421,144.98,144.92,20.0]
["bitfinex","SOLUSD",1720926620786,0.8539421,144.98,144.93,1.21832561]
["bitfinex","SOLUSD",1720926621899,0.8539421,144.98,144.94,1.21787289]
["bitfinex","SOLUSD",1720926622206,0.8539421,144.98,144.92,1.21787839]
["bitfinex","SOLUSD",1720926622410,0.8539421,144.98,144.93,1.21788366]
["bitfinex","SOLUSD",1720926622597,0.8539421,144.98,144.93,1.21844405]
["bitfinex","SOLUSD",1720926628294,0.8539421,144.98,144.93,21.21844405]
["bitfinex","SOLUSD",1720926628499,0.8539421,144.98,144.94,45.0]
["bitfinex","SOLUSD",1720926628915,0.8539421,144.98,144.95,1.21719693]
["bitfinex","SOLUSD",1720926629318,0.8539421,144.98,144.94,45.0]
["bitfinex","SOLUSD",1720926630409,0.8539421,144.98,144.95,1.21748042]
["bitfinex","SOLUSD",1720926630601,0.8539421,144.98,144.9,31.69788764]
["bitfinex","SOLUSD",1720926630914,0.8539421,144.98,144.91,65.0]
["bitfinex","SOLUSD",1720926631615,2.57837388,144.98,144.91,65.0]
["bitfinex","SOLUSD",1720926631921,0.8539421,144.98,144.92,1.21793659]
["bitfinex","SOLUSD",1720926634012,0.8539421,144.98,144.91,65.0]
["bitfinex","SOLUSD",1720926635500,2.57838981,144.98,144.91,65.0]
["bitfinex","SOLUSD",1720926635711,18.20708981,144.98,144.9,8.38788764]
["bitfinex","SOLUSD",1720926637294,25.10478981,144.98,144.91,1.21880657]
["bitfinex","SOLUSD",1720926637499,25.10478981,144.98,144.88,9.01787897]
["bitfinex","SOLUSD",1720926637700,18.20708981,144.98,144.86,8.38788764]
["bitfinex","SOLUSD",1720926638522,6.8989,144.95,144.86,8.38788764]
["bitfinex","SOLUSD",1720926638700,1.72520264,144.94,144.86,8.38788764]
["bitfinex","SOLUSD",1720926639925,6.8986,144.96,144.86,8.38788764]
["bitfinex","SOLUSD",1720926640109,1.72524087,144.95,144.87,45.0]
["bitfinex","SOLUSD",1720926640511,1.72524087,144.95,144.86,8.38788764]
["bitfinex","SOLUSD",1720926640512,6.3575,144.94,144.86,8.38788764]
["bitfinex","SOLUSD",1720926640713,6.3575,144.94,144.87,1.22004068]
["bitfinex","SOLUSD",1720926644242,15.1369,144.93,144.87,1.22004068]
["bitfinex","SOLUSD",1720926644563,1.72538764,144.92,144.84,1.22022448]
["bitfinex","SOLUSD",1720926645027,8.62588764,144.92,144.84,1.22022448]
["bitfinex","SOLUSD",1720926646020,8.62588764,144.92,144.83,1.22095697]
["bitfinex","SOLUSD",1720926646436,1.72538764,144.92,144.83,1.22095697]
["bitfinex","SOLUSD",1720926646761,15.1369,144.89,144.79,16.24137195]
["bitfinex","SOLUSD",1720926647064,1.72592074,144.88,144.79,9.01787897]
["bitfinex","SOLUSD",1720926647212,1.72592074,144.88,144.8,0.50923184]
["bitfinex","SOLUSD",1720926647416,1.72592074,144.88,144.79,1.22158988]
["bitfinex","SOLUSD",1720926647632,1.72592074,144.88,144.8,1.22157407]
["bitfinex","SOLUSD",1720926649424,6.2605,144.87,144.8,1.22157407]
["bitfinex","SOLUSD",1720926649626,1.72604556,144.86,144.8,46.22157407]
["bitfinex","SOLUSD",1720926650613,1.72604469,144.85,144.79,20.0]
["bitfinex","SOLUSD",1720926650827,1.72612722,144.86,144.77,8.38788764]
["bitfinex","SOLUSD",1720926651027,6.2605,144.87,144.78,45.0]
["bitfinex","SOLUSD",1720926651028,1.72619816,144.85,144.78,45.0]
["bitfinex","SOLUSD",1720926652017,1.72625361,144.86,144.77,15.29028764]
["bitfinex","SOLUSD",1720926652218,15.1369,144.84,144.77,15.29028764]
["bitfinex","SOLUSD",1720926652418,1.72641839,144.83,144.77,15.29028764]
["bitfinex","SOLUSD",1720926652840,1.72641839,144.83,144.77,8.38788764]
["bitfinex","SOLUSD",1720926653439,1.72637737,144.82,144.78,1.22256715]
["bitfinex","SOLUSD",1720926653638,15.1369,144.84,144.78,1.22256715]
["bitfinex","SOLUSD",1720926654598,1.72620287,144.83,144.78,45.0]
["bitfinex","SOLUSD",1720926654921,1.72620287,144.83,144.77,45.0]
["bitfinex","SOLUSD",1720926655433,1.72620287,144.83,144.78,0.86850102]
["bitfinex","SOLUSD",1720926655742,1.72620287,144.83,144.78,1.22252595]
["bitfinex","SOLUSD",1720926657028,1.72620287,144.83,144.74,15.2498]
["bitfinex","SOLUSD",1720926657229,1.72620287,144.83,144.75,20.0]
["bitfinex","SOLUSD",1720926657941,6.208,144.82,144.76,1.22304184]
["bitfinex","SOLUSD",1720926658122,1.72669511,144.81,144.76,1.22304184]
["bitfinex","SOLUSD",1720926658330,1.72669511,144.81,144.74,1.22332562]
["bitfinex","SOLUSD",1720926658667,1.72669511,144.81,144.75,1.22352335]
["bitfinex","SOLUSD",1720926659861,1.72669511,144.81,144.76,1.22347683]
["bitfinex","SOLUSD",1720926660038,1.72669511,144.81,144.74,1.22347692]
["bitfinex","SOLUSD",1720926660739,1.72669511,144.81,144.74,46.22347692]
["bitfinex","SOLUSD",1720926662642,1.72669511,144.81,144.74,1.22347692]
["bitfinex","SOLUSD",1720926662960,1.72669511,144.81,144.73,7.23196085]
["bitfinex","SOLUSD",1720926662961,6.2875,144.79,144.73,7.23196085]
["bitfinex","SOLUSD",1720926663136,1.72718347,144.78,144.69,17.40576661]
["bitfinex","SOLUSD",1720926663340,1.72718347,144.78,144.69,8.38788764]
["bitfinex","SOLUSD",1720926663741,8.63438347,144.78,144.69,8.38788764]
["bitfinex","SOLUSD",1720926664658,8.63438347,144.78,144.7,1.22477697]
["bitfinex","SOLUSD",1720926665643,1.72718347,144.78,144.7,1.22477697]
["bitfinex","SOLUSD",1720926665856,1.72718347,144.78,144.7,46.22477697]
["bitfinex","SOLUSD",1720926666162,8.01454102,144.79,144.7,46.22477697]
["bitfinex","SOLUSD",1720926666736,14.92114102,144.79,144.7,46.22477697]
["bitfinex","SOLUSD",1720926667142,8.01454102,144.79,144.7,46.22477697]
["bitfinex","SOLUSD",1720926667339,6.2875,144.79,144.7,46.22477697]
["bitfinex","SOLUSD",1720926667542,8.01428977,144.79,144.71,20.0]
["bitfinex","SOLUSD",1720926667759,8.01428977,144.79,144.72,46.22361945]
["bitfinex","SOLUSD",1720926668170,6.2875,144.79,144.72,46.22361945]
["bitfinex","SOLUSD",1720926668670,8.0142878,144.79,144.72,46.22361945]
["bitfinex","SOLUSD",1720926669759,14.9207878,144.79,144.72,46.22361945]
["bitfinex","SOLUSD",1720926670650,8.0142878,144.79,144.72,46.22361945]
["bitfinex","SOLUSD",1720926670844,14.9208878,144.79,144.72,46.22361945]
["bitfinex","SOLUSD",1720926671251,6.9071,144.78,144.72,1.22361945]
["bitfinex","SOLUSD",1720926671445,1.72728723,144.77,144.7,1.22475082]
["bitfinex","SOLUSD",1720926671669,1.72728739,144.76,144.7,1.22475082]
["bitfinex","SOLUSD",1720926671848,1.72728739,144.76,144.71,1.22475139]
["bitfinex","SOLUSD",1720926672165,1.72728739,144.76,144.67,1.22475159]
["bitfinex","SOLUSD",1720926672360,1.72728739,144.76,144.68,1.22474402]
["bitfinex","SOLUSD",1720926672575,1.7272844,144.77,144.68,9.61263166]
["bitfinex","SOLUSD",1720926672774,1.72728474,144.76,144.69,20.0]
["bitfinex","SOLUSD",1720926673077,1.72728474,144.78,144.7,1.22474484]
["bitfinex","SOLUSD",1720926673283,1.72728474,144.78,144.71,1.2246602]
["bitfinex","SOLUSD",1720926673775,8.63438474,144.78,144.71,1.2246602]
["bitfinex","SOLUSD",1720926675144,8.63438474,144.78,144.7,45.0]
["bitfinex","SOLUSD",1720926675145,15.9923,144.77,144.7,45.0]
["bitfinex","SOLUSD",1720926675349,6.2875,144.75,144.65,16.3931]
["bitfinex","SOLUSD",1720926675548,1.72747941,144.74,144.64,8.38788764]
["bitfinex","SOLUSD",1720926676361,1.72747991,144.73,144.64,8.38788764]
["bitfinex","SOLUSD",1720926676571,1.72747991,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720926676771,1.72747991,144.73,144.64,8.38788764]
["bitfinex","SOLUSD",1720926677174,15.833,144.72,144.64,8.38788764]
["bitfinex","SOLUSD",1720926677471,1.72776424,144.71,144.65,1.2255064]
["bitfinex","SOLUSD",1720926679255,6.6588,144.7,144.65,46.2255064]
["bitfinex","SOLUSD",1720926680564,6.6588,144.7,144.65,45.0]
["bitfinex","SOLUSD",1720926680759,1.72788085,144.69,144.6,8.38788764]
["bitfinex","SOLUSD",1720926680961,1.72788085,144.69,144.61,20.0]
["bitfinex","SOLUSD",1720926681283,6.6588,144.7,144.62,1.22651168]
["bitfinex","SOLUSD",1720926681467,8.38676475,144.7,144.61,20.0]
["bitfinex","SOLUSD",1720926682059,8.38676475,144.7,144.62,45.0]
["bitfinex","SOLUSD",1720926682266,8.38676475,144.7,144.63,1.22648968]
["bitfinex","SOLUSD",1720926682477,1.72801283,144.69,144.63,21.22648968]
["bitfinex","SOLUSD",1720926682677,1.72801283,144.69,144.64,45.0]
["bitfinex","SOLUSD",1720926683355,1.72801283,144.69,144.6,8.38788764]
["bitfinex","SOLUSD",1720926683562,23.31,144.74,144.55,283.19330499]
["bitfinex","SOLUSD",1720926683563,29.8985,144.68,144.55,283.19330499]
["bitfinex","SOLUSD",1720926683764,8.64070557,144.67,144.55,283.19330499]
["bitfinex","SOLUSD",1720926684080,1.72850557,144.67,144.56,18.63343396]
["bitfinex","SOLUSD",1720926684279,1.72850557,144.67,144.56,41.94343396]
["bitfinex","SOLUSD",1720926684969,22.9864,144.68,144.56,62.70343396]
["bitfinex","SOLUSD",1720926685282,1.72819517,144.67,144.56,62.70343396]
["bitfinex","SOLUSD",1720926685586,1.72819517,144.67,144.57,65.0]
["bitfinex","SOLUSD",1720926685761,1.72819517,144.67,144.58,18.63282744]
["bitfinex","SOLUSD",1720926685961,22.9864,144.68,144.59,65.0]
["bitfinex","SOLUSD",1720926686173,22.9864,144.68,144.6,1.22648589]
["bitfinex","SOLUSD",1720926686372,22.9864,144.68,144.61,1.22649322]
["bitfinex","SOLUSD",1720926687371,1.72820178,144.67,144.61,1.22649322]
["bitfinex","SOLUSD",1720926691188,1.72820178,144.67,144.61,21.22649322]
["bitfinex","SOLUSD",1720926691679,24.7147892,144.68,144.61,21.22649322]
["bitfinex","SOLUSD",1720926691889,24.7147892,144.68,144.62,45.0]
["bitfinex","SOLUSD",1720926692187,22.9864,144.68,144.63,1.22682132]
["bitfinex","SOLUSD",1720926694081,1.72817693,144.67,144.59,17.40576661]
["bitfinex","SOLUSD",1720926694287,1.72817693,144.67,144.6,1.2276266]
["bitfinex","SOLUSD",1720926694469,1.72817693,144.67,144.61,1.22757446]
["bitfinex","SOLUSD",1720926695089,1.72846094,144.67,144.61,1.22757446]
["bitfinex","SOLUSD",1720926695585,1.72846094,144.67,144.61,46.22757446]
["bitfinex","SOLUSD",1720926696282,1.72846094,144.67,144.61,1.22757446]
["bitfinex","SOLUSD",1720926696866,8.64076094,144.67,144.61,1.22757446]
["bitfinex","SOLUSD",1720926697568,8.64076094,144.67,144.61,46.22757446]
["bitfinex","SOLUSD",1720926698583,1.72846094,144.67,144.61,46.22757446]
["bitfinex","SOLUSD",1720926699177,1.72846094,144.67,144.61,45.0]
["bitfinex","SOLUSD",1720926700587,1.72846094,144.67,144.6,45.0]
["bitfinex","SOLUSD",1720926700789,1.72846094,144.67,144.61,1.22764604]
["bitfinex","SOLUSD",1720926702287,22.9864,144.68,144.61,1.22764604]
["bitfinex","SOLUSD",1720926705297,24.71459894,144.68,144.61,1.22764604]
["bitfinex","SOLUSD",1720926707278,1.72819724,144.67,144.61,1.22764604]
["bitfinex","SOLUSD",1720926707782,22.9864,144.68,144.61,1.22764604]
["bitfinex","SOLUSD",1720926708581,22.9864,144.68,144.64,11.7]
["bitfinex","SOLUSD",1720926708776,22.9864,144.68,144.65,1.22687534]
["bitfinex","SOLUSD",1720926708980,22.9864,144.68,144.66,11.7]
["bitfinex","SOLUSD",1720926709180,22.3643,144.71,144.67,11.7]
["bitfinex","SOLUSD",1720926709392,34.0643,144.71,144.68,45.0]
["bitfinex","SOLUSD",1720926709973,22.3643,144.71,144.68,56.7]
["bitfinex","SOLUSD",1720926710179,22.3643,144.71,144.69,1.22552447]
["bitfinex","SOLUSD",1720926710383,22.3643,144.71,144.69,12.92552447]
["bitfinex","SOLUSD",1720926710685,22.3643,144.71,144.69,1.22552447]
["bitfinex","SOLUSD",1720926711994,22.3643,144.76,144.69,1.22552447]
["bitfinex","SOLUSD",1720926712190,1.72732394,144.75,144.69,1.22552447]
["bitfinex","SOLUSD",1720926713594,8.63582394,144.75,144.69,1.22552447]
["bitfinex","SOLUSD",1720926713787,6.9089,144.74,144.69,1.22552447]
["bitfinex","SOLUSD",1720926714102,1.72753057,144.73,144.68,45.0]
["bitfinex","SOLUSD",1720926714682,8.63713057,144.73,144.64,1.22558807]
["bitfinex","SOLUSD",1720926714901,1.72780844,144.72,144.64,20.0]
["bitfinex","SOLUSD",1720926715619,1.72780844,144.72,144.63,20.0]
["bitfinex","SOLUSD",1720926715906,1.72780844,144.72,144.64,1.22595298]
["bitfinex","SOLUSD",1720926716086,1.72755141,144.73,144.64,63.63171959]
["bitfinex","SOLUSD",1720926716290,1.72755141,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720926716499,1.72756663,144.75,144.66,46.22542138]
["bitfinex","SOLUSD",1720926717297,1.72756663,144.75,144.66,45.0]
["bitfinex","SOLUSD",1720926717488,1.72756663,144.75,144.67,20.0]
["bitfinex","SOLUSD",1720926717689,1.72756663,144.75,144.68,46.22500677]
["bitfinex","SOLUSD",1720926720696,1.72756663,144.75,144.68,1.22500677]
["bitfinex","SOLUSD",1720926721096,1.72756663,144.75,144.66,1.22517588]
["bitfinex","SOLUSD",1720926721987,1.72756663,144.75,144.66,46.22517588]
["bitfinex","SOLUSD",1720926722303,1.72756663,144.75,144.67,20.0]
["bitfinex","SOLUSD",1720926722499,1.72756663,144.75,144.68,46.22492023]
["bitfinex","SOLUSD",1720926725618,8.63626663,144.75,144.68,46.22492023]
["bitfinex","SOLUSD",1720926725910,1.72756663,144.75,144.68,46.22492023]
["bitfinex","SOLUSD",1720926730420,1.72756663,144.75,144.68,45.0]
["bitfinex","SOLUSD",1720926731917,1.72756663,144.75,144.68,46.225193]
["bitfinex","SOLUSD",1720926732518,1.72756663,144.75,144.69,11.7]
["bitfinex","SOLUSD",1720926732725,11.7,144.74,144.68,1.225193]
["bitfinex","SOLUSD",1720926732917,1.72764781,144.73,144.69,11.7]
["bitfinex","SOLUSD",1720926733215,13.42764781,144.73,144.68,20.0]
["bitfinex","SOLUSD",1720926733515,13.42764781,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720926733516,11.7,144.71,144.66,11.7]
["bitfinex","SOLUSD",1720926734926,11.7,144.71,144.64,17.40576661]
["bitfinex","SOLUSD",1720926735100,13.42775012,144.7,144.66,11.7]
["bitfinex","SOLUSD",1720926735304,13.42775012,144.7,144.64,8.38788764]
["bitfinex","SOLUSD",1720926735525,11.7,144.69,144.61,16.323]
["bitfinex","SOLUSD",1720926735708,11.7,144.69,144.61,24.71088764]
["bitfinex","SOLUSD",1720926736023,1.72816375,144.7,144.65,11.7]
["bitfinex","SOLUSD",1720926736220,13.42816375,144.7,144.65,11.7]
["bitfinex","SOLUSD",1720926736420,13.42816375,144.7,144.62,1.22628486]
["bitfinex","SOLUSD",1720926736619,11.7,144.69,144.65,11.7]
["bitfinex","SOLUSD",1720926737407,22.0791,144.71,144.66,12.92660058]
["bitfinex","SOLUSD",1720926737606,33.7791,144.71,144.66,12.92660058]
["bitfinex","SOLUSD",1720926737812,22.0791,144.71,144.67,11.7]
["bitfinex","SOLUSD",1720926738116,35.50690022,144.71,144.67,11.7]
["bitfinex","SOLUSD",1720926738307,35.50690022,144.71,144.66,11.7]
["bitfinex","SOLUSD",1720926738505,35.50690022,144.71,144.62,1.22595273]
["bitfinex","SOLUSD",1720926738719,1.72782912,144.7,144.66,11.7]
["bitfinex","SOLUSD",1720926738910,33.7791,144.71,144.66,11.7]
["bitfinex","SOLUSD",1720926739629,1.72786991,144.7,144.66,11.7]
["bitfinex","SOLUSD",1720926739814,33.7791,144.71,144.66,11.7]
["bitfinex","SOLUSD",1720926740210,13.42783295,144.7,144.62,46.22595273]
["bitfinex","SOLUSD",1720926740420,11.7,144.69,144.64,11.7]
["bitfinex","SOLUSD",1720926740620,1.72808857,144.68,144.64,11.7]
["bitfinex","SOLUSD",1720926740927,13.42808857,144.68,144.64,11.7]
["bitfinex","SOLUSD",1720926741609,13.42816513,144.7,144.65,12.92685777]
["bitfinex","SOLUSD",1720926742113,11.7,144.69,144.65,12.92685777]
["bitfinex","SOLUSD",1720926742313,1.72810792,144.68,144.65,1.22685777]
["bitfinex","SOLUSD",1720926742818,13.42810634,144.69,144.65,1.22685777]
["bitfinex","SOLUSD",1720926743032,13.42797329,144.7,144.66,11.7]
["bitfinex","SOLUSD",1720926743634,1.72797329,144.7,144.66,11.7]
["bitfinex","SOLUSD",1720926744010,13.42797329,144.7,144.66,11.7]
["bitfinex","SOLUSD",1720926745016,1.72797329,144.7,144.66,11.7]
["bitfinex","SOLUSD",1720926745213,13.42797329,144.7,144.66,11.7]
["bitfinex","SOLUSD",1720926745630,1.72797114,144.7,144.66,11.7]
["bitfinex","SOLUSD",1720926745828,33.7791,144.71,144.67,1.22642944]
["bitfinex","SOLUSD",1720926747033,33.7791,144.71,144.66,11.7]
["bitfinex","SOLUSD",1720926747323,1.72782654,144.7,144.66,11.7]
["bitfinex","SOLUSD",1720926747528,13.42782654,144.7,144.66,11.7]
["bitfinex","SOLUSD",1720926747729,13.42782654,144.7,144.65,11.7]
["bitfinex","SOLUSD",1720926747924,13.42782654,144.7,144.65,12.92630388]
["bitfinex","SOLUSD",1720926748735,1.72782654,144.7,144.66,11.7]
["bitfinex","SOLUSD",1720926749034,13.42782654,144.7,144.65,11.7]
["bitfinex","SOLUSD",1720926749336,13.42782654,144.7,144.66,1.22621024]
["bitfinex","SOLUSD",1720926749635,13.42782654,144.7,144.65,11.7]
["bitfinex","SOLUSD",1720926750636,13.42782654,144.7,144.63,20.0]
["bitfinex","SOLUSD",1720926750839,13.42782654,144.7,144.65,11.7]
["bitfinex","SOLUSD",1720926751511,13.42782654,144.7,144.65,12.92646489]
["bitfinex","SOLUSD",1720926753940,13.42782654,144.7,144.65,1.22646489]
["bitfinex","SOLUSD",1720926754138,13.42782654,144.7,144.65,12.92646489]
["bitfinex","SOLUSD",1720926755443,1.72782654,144.7,144.65,12.92646489]
["bitfinex","SOLUSD",1720926755737,1.72782654,144.7,144.66,11.7]
["bitfinex","SOLUSD",1720926757118,13.42782654,144.7,144.64,46.22646488]
["bitfinex","SOLUSD",1720926757324,11.7,144.67,144.63,11.7]
["bitfinex","SOLUSD",1720926757716,1.72822474,144.66,144.61,8.38788764]
["bitfinex","SOLUSD",1720926757948,13.42822474,144.66,144.61,11.7]
["bitfinex","SOLUSD",1720926758437,13.42822474,144.66,144.62,1.22769694]
["bitfinex","SOLUSD",1720926758637,11.7,144.64,144.58,8.38788764]
["bitfinex","SOLUSD",1720926758833,11.7,144.64,144.6,11.7]
["bitfinex","SOLUSD",1720926759738,11.7,144.65,144.6,11.7]
["bitfinex","SOLUSD",1720926759941,1.72858834,144.64,144.6,11.7]
["bitfinex","SOLUSD",1720926760634,1.72858834,144.64,144.58,8.38788764]
["bitfinex","SOLUSD",1720926760843,1.72858834,144.64,144.6,11.7]
["bitfinex","SOLUSD",1720926762139,1.72865884,144.65,144.61,12.92804268]
["bitfinex","SOLUSD",1720926762341,1.72865884,144.65,144.62,11.7]
["bitfinex","SOLUSD",1720926762934,16.2123,144.69,144.63,1.22767739]
["bitfinex","SOLUSD",1720926763132,16.2123,144.69,144.65,11.7]
["bitfinex","SOLUSD",1720926763336,16.2123,144.69,144.66,12.92612044]
["bitfinex","SOLUSD",1720926763758,16.2123,144.69,144.66,11.7]
["bitfinex","SOLUSD",1720926763958,16.2123,144.69,144.65,11.7]
["bitfinex","SOLUSD",1720926764134,27.9123,144.69,144.64,11.7]
["bitfinex","SOLUSD",1720926764658,11.7,144.68,144.64,11.7]
["bitfinex","SOLUSD",1720926765149,27.9123,144.69,144.64,11.7]
["bitfinex","SOLUSD",1720926765556,13.42803246,144.68,144.6,1.22664778]
["bitfinex","SOLUSD",1720926765736,13.42803246,144.68,144.64,11.7]
["bitfinex","SOLUSD",1720926766052,1.72803246,144.68,144.64,11.7]
["bitfinex","SOLUSD",1720926766651,1.72803246,144.68,144.65,11.7]
["bitfinex","SOLUSD",1720926767654,1.72803246,144.68,144.64,11.7]
["bitfinex","SOLUSD",1720926767845,13.42803246,144.68,144.6,1.22664778]
["bitfinex","SOLUSD",1720926768026,13.42803246,144.68,144.63,11.7]
["bitfinex","SOLUSD",1720926768225,11.7,144.66,144.62,11.7]
["bitfinex","SOLUSD",1720926768431,16.2123,144.69,144.58,8.38788764]
["bitfinex","SOLUSD",1720926768432,13.42847285,144.65,144.58,8.38788764]
["bitfinex","SOLUSD",1720926768646,17.7827,144.64,144.58,8.38788764]
["bitfinex","SOLUSD",1720926768832,11.7,144.63,144.58,11.7]
["bitfinex","SOLUSD",1720926769354,13.42875756,144.62,144.58,11.7]
["bitfinex","SOLUSD",1720926769555,1.72875756,144.62,144.58,11.7]
["bitfinex","SOLUSD",1720926769741,13.42879287,144.63,144.58,11.7]
["bitfinex","SOLUSD",1720926770751,1.72879287,144.63,144.59,1.2282851]
["bitfinex","SOLUSD",1720926770950,1.72879287,144.63,144.59,12.9282851]
["bitfinex","SOLUSD",1720926771141,1.72879287,144.63,144.6,11.7]
["bitfinex","SOLUSD",1720926772144,6.0827,144.64,144.61,1.22793083]
["bitfinex","SOLUSD",1720926772343,6.0827,144.64,144.61,12.92793083]
["bitfinex","SOLUSD",1720926773459,7.81122158,144.64,144.57,1.22771327]
["bitfinex","SOLUSD",1720926773642,7.81122158,144.64,144.6,11.7]
["bitfinex","SOLUSD",1720926773963,19.51122158,144.64,144.59,11.7]
["bitfinex","SOLUSD",1720926774152,11.7,144.63,144.59,11.7]
["bitfinex","SOLUSD",1720926775162,1.7287743,144.62,144.58,11.7]
["bitfinex","SOLUSD",1720926775353,1.7287743,144.62,144.59,1.2283445]
["bitfinex","SOLUSD",1720926775554,13.42878253,144.63,144.59,1.2283445]
["bitfinex","SOLUSD",1720926776342,29.64108253,144.63,144.57,1.22826251]
["bitfinex","SOLUSD",1720926776548,11.7,144.62,144.58,1.22869745]
["bitfinex","SOLUSD",1720926776747,13.42893377,144.62,144.58,1.22869745]
["bitfinex","SOLUSD",1720926778271,13.42893377,144.62,144.56,1.22869075]
["bitfinex","SOLUSD",1720926778580,11.7,144.61,144.56,57.92869075]
["bitfinex","SOLUSD",1720926778780,1.72902484,144.6,144.57,20.0]
["bitfinex","SOLUSD",1720926779956,1.72902484,144.6,144.56,57.92869075]
["bitfinex","SOLUSD",1720926780154,1.72902484,144.6,144.57,1.22891354]
["bitfinex","SOLUSD",1720926780769,1.72902484,144.6,144.56,56.7]
["bitfinex","SOLUSD",1720926781572,1.72902484,144.6,144.56,11.7]
["bitfinex","SOLUSD",1720926782078,1.72902484,144.6,144.55,1.22918601]
["bitfinex","SOLUSD",1720926782274,1.72902484,144.6,144.56,11.7]
["bitfinex","SOLUSD",1720926784684,13.42902484,144.6,144.56,11.7]
["bitfinex","SOLUSD",1720926784991,11.7,144.6,144.56,11.7]
["bitfinex","SOLUSD",1720926785279,1.72911857,144.59,144.56,11.7]
["bitfinex","SOLUSD",1720926785666,11.7,144.6,144.56,11.7]
["bitfinex","SOLUSD",1720926786878,11.7,144.6,144.55,46.22918601]
["bitfinex","SOLUSD",1720926787079,11.7,144.58,144.53,9.01787897]
["bitfinex","SOLUSD",1720926787259,11.7,144.57,144.52,11.7]
["bitfinex","SOLUSD",1720926787461,11.7,144.57,144.53,45.0]
["bitfinex","SOLUSD",1720926787865,11.7,144.58,144.54,1.2295998]
["bitfinex","SOLUSD",1720926788761,11.7,144.58,144.53,56.7]
["bitfinex","SOLUSD",1720926789470,11.7,144.58,144.54,1.22960199]
["bitfinex","SOLUSD",1720926790268,1.72930889,144.61,144.54,1.22960199]
["bitfinex","SOLUSD",1720926790477,1.72912197,144.6,144.56,11.7]
["bitfinex","SOLUSD",1720926790661,13.42912197,144.6,144.55,11.7]
["bitfinex","SOLUSD",1720926790860,11.7,144.6,144.56,1.22930259]
["bitfinex","SOLUSD",1720926791061,11.7,144.6,144.55,57.92928182]
["bitfinex","SOLUSD",1720926791257,11.7,144.59,144.55,57.92928182]
["bitfinex","SOLUSD",1720926792688,11.7,144.59,144.55,46.22928182]
["bitfinex","SOLUSD",1720926792872,11.7,144.59,144.55,56.7]
["bitfinex","SOLUSD",1720926793271,11.7,144.59,144.55,45.0]
["bitfinex","SOLUSD",1720926793474,11.7,144.59,144.55,46.22916719]
["bitfinex","SOLUSD",1720926795073,11.7,144.59,144.54,11.7]
["bitfinex","SOLUSD",1720926795280,13.42912742,144.58,144.54,11.7]
["bitfinex","SOLUSD",1720926795576,11.7,144.58,144.54,11.7]
["bitfinex","SOLUSD",1720926796865,11.7,144.58,144.55,1.22953061]
["bitfinex","SOLUSD",1720926797075,11.7,144.58,144.54,11.7]
["bitfinex","SOLUSD",1720926798192,11.7,144.58,144.53,11.7]
["bitfinex","SOLUSD",1720926798370,11.7,144.58,144.54,45.0]
["bitfinex","SOLUSD",1720926798567,1.72928197,144.57,144.53,11.7]
["bitfinex","SOLUSD",1720926799786,13.42928197,144.57,144.53,11.7]
["bitfinex","SOLUSD",1720926800973,13.42928197,144.57,144.54,1.22976669]
["bitfinex","SOLUSD",1720926801382,13.42928197,144.57,144.53,11.7]
["bitfinex","SOLUSD",1720926801589,13.42928197,144.57,144.54,1.22969269]
["bitfinex","SOLUSD",1720926802285,1.72928197,144.57,144.54,1.22969269]
["bitfinex","SOLUSD",1720926802470,1.72928197,144.57,144.53,11.7]
["bitfinex","SOLUSD",1720926802471,13.4293787,144.58,144.53,11.7]
["bitfinex","SOLUSD",1720926803106,11.7,144.57,144.52,11.7]
["bitfinex","SOLUSD",1720926803277,1.72953742,144.56,144.52,11.7]
["bitfinex","SOLUSD",1720926804603,1.72953742,144.56,144.52,1.23010654]
["bitfinex","SOLUSD",1720926804769,11.7,144.55,144.51,20.0]
["bitfinex","SOLUSD",1720926805090,11.7,144.55,144.5,20.08788764]
["bitfinex","SOLUSD",1720926805288,11.7,144.55,144.51,45.0]
["bitfinex","SOLUSD",1720926805792,11.7,144.55,144.51,46.23043343]
["bitfinex","SOLUSD",1720926805987,11.7,144.55,144.52,1.23043343]
["bitfinex","SOLUSD",1720926807507,11.7,144.55,144.51,45.0]
["bitfinex","SOLUSD",1720926808897,11.7,144.55,144.51,46.01075613]
["bitfinex","SOLUSD",1720926809389,11.7,144.55,144.51,45.0]
["bitfinex","SOLUSD",1720926809789,11.7,144.52,144.48,0.8539421]
["bitfinex","SOLUSD",1720926810393,11.7,144.52,144.49,1.23119879]
["bitfinex","SOLUSD",1720926810889,6.0872,144.53,144.49,1.23119879]
["bitfinex","SOLUSD",1720926811087,17.7872,144.53,144.49,1.23119879]
["bitfinex","SOLUSD",1720926811487,6.0872,144.53,144.49,1.23119879]
["bitfinex","SOLUSD",1720926811691,11.7,144.55,144.51,11.7]
["bitfinex","SOLUSD",1720926811879,11.7,144.55,144.52,1.23036183]
["bitfinex","SOLUSD",1720926812392,11.7,144.55,144.51,1.23036286]
["bitfinex","SOLUSD",1720926812773,11.7,144.55,144.51,46.23036286]
["bitfinex","SOLUSD",1720926812980,11.7,144.55,144.51,57.93036529]
["bitfinex","SOLUSD",1720926813195,11.7,144.54,144.51,46.23036529]
["bitfinex","SOLUSD",1720926813495,1.72970368,144.53,144.48,0.8539421]
["bitfinex","SOLUSD",1720926813684,11.7,144.53,144.49,1.23102656]
["bitfinex","SOLUSD",1720926816495,11.7,144.53,144.49,21.23102656]
["bitfinex","SOLUSD",1720926816674,11.7,144.53,144.49,1.23102656]
["bitfinex","SOLUSD",1720926816870,11.7,144.53,144.49,32.93102656]
["bitfinex","SOLUSD",1720926817076,11.7,144.53,144.49,12.93102656]
["bitfinex","SOLUSD",1720926817409,11.7,144.54,144.49,12.93102656]
["bitfinex","SOLUSD",1720926817617,1.7298795,144.56,144.51,11.7]
["bitfinex","SOLUSD",1720926817906,13.4298795,144.56,144.51,12.93053886]
["bitfinex","SOLUSD",1720926818107,13.4298795,144.56,144.51,12.93055113]
["bitfinex","SOLUSD",1720926818320,11.7,144.55,144.51,1.23055113]
["bitfinex","SOLUSD",1720926819002,11.7,144.55,144.52,1.23050574]
["bitfinex","SOLUSD",1720926819180,11.7,144.55,144.51,1.23050574]
["bitfinex","SOLUSD",1720926819380,11.7,144.54,144.51,1.23050574]
["bitfinex","SOLUSD",1720926819902,11.7,144.55,144.51,1.23050574]
["bitfinex","SOLUSD",1720926820293,11.7,144.54,144.51,1.23050574]
["bitfinex","SOLUSD",1720926820790,13.42970882,144.53,144.48,0.8539421]
["bitfinex","SOLUSD",1720926820989,1.72970882,144.53,144.48,12.5539421]
["bitfinex","SOLUSD",1720926821177,11.7,144.53,144.49,32.93118886]
["bitfinex","SOLUSD",1720926821580,1.72996975,144.55,144.49,1.23118886]
["bitfinex","SOLUSD",1720926821791,11.7,144.53,144.49,12.93118886]
["bitfinex","SOLUSD",1720926822296,13.42993313,144.52,144.48,0.8539421]
["bitfinex","SOLUSD",1720926822684,13.42993313,144.52,144.48,22.08527919]
["bitfinex","SOLUSD",1720926822892,11.7,144.53,144.48,33.78527919]
["bitfinex","SOLUSD",1720926823103,11.7,144.53,144.48,13.78527919]
["bitfinex","SOLUSD",1720926823531,1.73002587,144.54,144.49,12.93120701]
["bitfinex","SOLUSD",1720926823817,11.7,144.54,144.5,11.7]
["bitfinex","SOLUSD",1720926824022,11.7,144.54,144.49,1.23120701]
["bitfinex","SOLUSD",1720926824023,11.7,144.54,144.49,12.93120701]
["bitfinex","SOLUSD",1720926824202,13.42989687,144.53,144.49,12.93120701]
["bitfinex","SOLUSD",1720926825319,1.72989687,144.53,144.49,1.23120701]
["bitfinex","SOLUSD",1720926825507,11.7,144.53,144.49,1.23121856]
["bitfinex","SOLUSD",1720926825708,11.7,144.54,144.49,12.93121856]
["bitfinex","SOLUSD",1720926825910,1.72995186,144.55,144.5,11.7]
["bitfinex","SOLUSD",1720926826099,13.42995186,144.55,144.51,1.23059833]
["bitfinex","SOLUSD",1720926826300,1.72995186,144.55,144.51,12.93059833]
["bitfinex","SOLUSD",1720926826607,11.7,144.55,144.51,12.93059833]
["bitfinex","SOLUSD",1720926827412,11.7,144.53,144.48,0.8539421]
["bitfinex","SOLUSD",1720926827618,1.73004987,144.52,144.48,12.5539421]
["bitfinex","SOLUSD",1720926827916,1.73004987,144.52,144.49,1.23033046]
["bitfinex","SOLUSD",1720926828120,6.0872,144.57,144.48,0.8539421]
["bitfinex","SOLUSD",1720926828121,1.73004705,144.51,144.48,0.8539421]
["bitfinex","SOLUSD",1720926828322,11.7,144.52,144.48,0.8539421]
["bitfinex","SOLUSD",1720926828622,8.64918482,144.53,144.48,0.8539421]
["bitfinex","SOLUSD",1720926828623,13.43018484,144.51,144.48,0.8539421]
["bitfinex","SOLUSD",1720926828815,11.7,144.5,144.48,0.8539421]
["bitfinex","SOLUSD",1720926829118,1.73046254,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926829814,11.7,144.5,144.48,0.8539421]
["bitfinex","SOLUSD",1720926830203,1.73032474,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926830619,13.43032474,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926832426,1.73032474,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926832621,11.7,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926834507,18.6208,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926834900,11.7,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926836518,8.65105035,144.5,144.48,0.8539421]
["bitfinex","SOLUSD",1720926836713,11.7,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926836917,18.6208,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926837825,46.011,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926839039,34.311,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926842310,1.73065035,144.5,144.48,0.8539421]
["bitfinex","SOLUSD",1720926842506,1.73047917,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926842731,1.73047871,144.52,144.48,0.8539421]
["bitfinex","SOLUSD",1720926842938,13.43029414,144.51,144.48,0.8539421]
["bitfinex","SOLUSD",1720926843745,1.73029414,144.51,144.48,0.8539421]
["bitfinex","SOLUSD",1720926844046,11.7,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926847014,11.7,144.5,144.48,0.8539421]
["bitfinex","SOLUSD",1720926847251,1.73042776,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926847436,1.73042755,144.5,144.48,0.8539421]
["bitfinex","SOLUSD",1720926847737,1.73042847,144.52,144.48,0.8539421]
["bitfinex","SOLUSD",1720926848036,11.7,144.53,144.48,12.5539421]
["bitfinex","SOLUSD",1720926848215,11.7,144.52,144.48,12.5539421]
["bitfinex","SOLUSD",1720926849141,13.43003686,144.51,144.48,0.8539421]
["bitfinex","SOLUSD",1720926850634,1.73016248,144.53,144.48,0.8539421]
["bitfinex","SOLUSD",1720926850821,1.72995979,144.56,144.48,12.5539421]
["bitfinex","SOLUSD",1720926851024,11.7,144.53,144.49,1.23104229]
["bitfinex","SOLUSD",1720926851242,11.7,144.54,144.49,12.93104229]
["bitfinex","SOLUSD",1720926851952,1.72986355,144.53,144.49,12.93104229]
["bitfinex","SOLUSD",1720926852156,1.72998232,144.55,144.49,12.93104229]
["bitfinex","SOLUSD",1720926852325,13.42981494,144.54,144.5,11.7]
["bitfinex","SOLUSD",1720926852859,11.7,144.53,144.48,2.08475497]
["bitfinex","SOLUSD",1720926853027,13.43003316,144.53,144.49,1.23134105]
["bitfinex","SOLUSD",1720926853422,13.43003316,144.53,144.48,32.5539421]
["bitfinex","SOLUSD",1720926853637,13.43003316,144.53,144.49,1.23125404]
["bitfinex","SOLUSD",1720926854154,11.7,144.53,144.49,1.23125404]
["bitfinex","SOLUSD",1720926854766,11.7,144.53,144.48,32.5539421]
["bitfinex","SOLUSD",1720926855059,11.7,144.53,144.49,12.93133107]
["bitfinex","SOLUSD",1720926855232,11.7,144.54,144.49,12.93133107]
["bitfinex","SOLUSD",1720926855643,11.7,144.54,144.5,11.7]
["bitfinex","SOLUSD",1720926855954,11.7,144.54,144.49,12.93133107]
["bitfinex","SOLUSD",1720926856142,1.72981489,144.55,144.5,11.7]
["bitfinex","SOLUSD",1720926856456,1.72978508,144.56,144.52,11.7]
["bitfinex","SOLUSD",1720926856664,13.42978508,144.57,144.52,11.7]
["bitfinex","SOLUSD",1720926856959,13.42978508,144.57,144.53,1.23021609]
["bitfinex","SOLUSD",1720926857277,11.7,144.58,144.53,12.93021609]
["bitfinex","SOLUSD",1720926857765,13.42936806,144.57,144.53,1.23021609]
["bitfinex","SOLUSD",1720926857947,11.7,144.54,144.49,28.2897]
["bitfinex","SOLUSD",1720926858264,11.7,144.53,144.49,16.5897]
["bitfinex","SOLUSD",1720926860068,11.7,144.53,144.49,15.3592]
["bitfinex","SOLUSD",1720926860569,1.72988414,144.54,144.49,15.3592]
["bitfinex","SOLUSD",1720926860751,1.72988425,144.55,144.49,15.3592]
["bitfinex","SOLUSD",1720926861058,1.7298851,144.54,144.49,15.3592]
["bitfinex","SOLUSD",1720926861951,1.72988503,144.55,144.49,15.3592]
["bitfinex","SOLUSD",1720926862163,1.72988503,144.54,144.49,15.3592]
["bitfinex","SOLUSD",1720926862866,1.72971078,144.57,144.5,45.0]
["bitfinex","SOLUSD",1720926863038,1.7294837,144.59,144.5,46.21305949]
["bitfinex","SOLUSD",1720926864565,1.7294837,144.59,144.52,6.355]
["bitfinex","SOLUSD",1720926864864,1.72925109,144.6,144.54,16.4271]
["bitfinex","SOLUSD",1720926865153,1.72925735,144.61,144.55,1.22947911]
["bitfinex","SOLUSD",1720926865360,1.72925735,144.61,144.55,46.22947911]
["bitfinex","SOLUSD",1720926865537,1.72906699,144.6,144.55,46.22947911]
["bitfinex","SOLUSD",1720926865737,1.72906596,144.61,144.55,46.22947911]
["bitfinex","SOLUSD",1720926865937,1.7290681,144.6,144.55,46.22947911]
["bitfinex","SOLUSD",1720926866844,1.72906445,144.61,144.55,46.22947911]
["bitfinex","SOLUSD",1720926867039,1.72906447,144.6,144.55,46.22947911]
["bitfinex","SOLUSD",1720926867240,1.7290636,144.61,144.55,46.22947911]
["bitfinex","SOLUSD",1720926867447,1.72906383,144.6,144.55,46.22947911]
["bitfinex","SOLUSD",1720926867651,1.72906482,144.61,144.55,45.0]
["bitfinex","SOLUSD",1720926867957,1.72906581,144.61,144.56,1.22901942]
["bitfinex","SOLUSD",1720926868565,1.72899105,144.62,144.56,1.22901942]
["bitfinex","SOLUSD",1720926868759,8.64369105,144.62,144.55,45.0]
["bitfinex","SOLUSD",1720926869765,1.72899105,144.62,144.55,45.0]
["bitfinex","SOLUSD",1720926869963,1.72899068,144.61,144.55,45.0]
["bitfinex","SOLUSD",1720926870173,1.72898512,144.62,144.55,45.0]
["bitfinex","SOLUSD",1720926871174,8.64368512,144.62,144.55,45.0]
["bitfinex","SOLUSD",1720926871348,1.72898031,144.61,144.55,45.0]
["bitfinex","SOLUSD",1720926872365,1.72898031,144.61,144.56,1.22881471]
["bitfinex","SOLUSD",1720926872753,1.72898031,144.61,144.55,45.0]
["bitfinex","SOLUSD",1720926874467,1.72898031,144.61,144.55,46.22880933]
["bitfinex","SOLUSD",1720926874652,1.72923125,144.64,144.54,16.4271]
["bitfinex","SOLUSD",1720926874853,1.72923125,144.64,144.55,1.22940929]
["bitfinex","SOLUSD",1720926875350,6.9159,144.6,144.54,16.4271]
["bitfinex","SOLUSD",1720926875549,1.72923169,144.59,144.54,16.4271]
["bitfinex","SOLUSD",1720926875751,1.72923169,144.59,144.55,1.22941401]
["bitfinex","SOLUSD",1720926876057,1.72917594,144.6,144.55,1.22941401]
["bitfinex","SOLUSD",1720926876574,8.64487594,144.6,144.55,1.22941401]
["bitfinex","SOLUSD",1720926876752,6.9157,144.6,144.55,1.22941401]
["bitfinex","SOLUSD",1720926877471,6.9161,144.59,144.54,16.4271]
["bitfinex","SOLUSD",1720926877684,1.72938268,144.58,144.54,16.4271]
["bitfinex","SOLUSD",1720926877971,17.286,144.63,144.55,1.22974873]
["bitfinex","SOLUSD",1720926878168,1.72927518,144.62,144.55,1.22974873]
["bitfinex","SOLUSD",1720926879166,6.9157,144.6,144.55,1.22974873]
["bitfinex","SOLUSD",1720926880175,6.9157,144.6,144.54,16.4271]
["bitfinex","SOLUSD",1720926880478,6.9161,144.59,144.54,17.65647492]
["bitfinex","SOLUSD",1720926880673,13.44927688,144.58,144.54,17.65647492]
["bitfinex","SOLUSD",1720926882849,13.44927688,144.58,144.54,16.4271]
["bitfinex","SOLUSD",1720926884376,13.44927688,144.58,144.54,16.93297673]
["bitfinex","SOLUSD",1720926884678,13.44927688,144.58,144.54,17.65661921]
["bitfinex","SOLUSD",1720926885176,11.72,144.57,144.54,16.4271]
["bitfinex","SOLUSD",1720926888881,11.63479286,144.57,144.54,16.4271]
["bitfinex","SOLUSD",1720926890264,11.72,144.56,144.54,16.4271]
["bitfinex","SOLUSD",1720926892178,11.72,144.57,144.54,16.4271]
["bitfinex","SOLUSD",1720926893262,1.72945356,144.59,144.54,16.4271]
["bitfinex","SOLUSD",1720926893579,11.72,144.57,144.54,16.4271]
["bitfinex","SOLUSD",1720926895383,11.72,144.55,144.52,6.355]
["bitfinex","SOLUSD",1720926895680,11.72,144.55,144.5,27.3445]
["bitfinex","SOLUSD",1720926895893,11.72,144.55,144.51,45.0]
["bitfinex","SOLUSD",1720926897470,11.72,144.55,144.52,1.23031413]
["bitfinex","SOLUSD",1720926898281,11.72,144.56,144.52,1.23031413]
["bitfinex","SOLUSD",1720926899065,11.72,144.55,144.52,1.23031413]
["bitfinex","SOLUSD",1720926899782,11.72,144.55,144.51,46.23031232]
["bitfinex","SOLUSD",1720926900178,1.72965035,144.54,144.5,15.6245]
["bitfinex","SOLUSD",1720926900379,1.72965035,144.54,144.5,27.3445]
["bitfinex","SOLUSD",1720926900563,1.72965035,144.54,144.5,28.57509527]
["bitfinex","SOLUSD",1720926900768,11.72,144.55,144.5,28.57509527]
["bitfinex","SOLUSD",1720926902185,13.44968803,144.56,144.51,11.72]
["bitfinex","SOLUSD",1720926902388,11.72,144.56,144.52,1.23049001]
["bitfinex","SOLUSD",1720926902986,11.72,144.56,144.52,46.23049001]
["bitfinex","SOLUSD",1720926903591,13.44967856,144.57,144.52,57.95049001]
["bitfinex","SOLUSD",1720926903778,1.72945815,144.58,144.52,57.95049001]
["bitfinex","SOLUSD",1720926903979,13.44945815,144.57,144.52,57.95049001]
["bitfinex","SOLUSD",1720926905696,1.72945827,144.59,144.52,46.23049001]
["bitfinex","SOLUSD",1720926905886,13.44945827,144.59,144.52,1.23049001]
["bitfinex","SOLUSD",1720926906189,13.44945827,144.59,144.54,11.72]
["bitfinex","SOLUSD",1720926906392,13.44945827,144.59,144.55,1.2292424]
["bitfinex","SOLUSD",1720926907396,11.72,144.58,144.53,11.72]
["bitfinex","SOLUSD",1720926907601,11.72,144.58,144.54,1.22934535]
["bitfinex","SOLUSD",1720926907781,18.6366,144.58,144.54,1.22934535]
["bitfinex","SOLUSD",1720926907981,11.72,144.58,144.53,11.72]
["bitfinex","SOLUSD",1720926908182,11.72,144.58,144.54,1.22958787]
["bitfinex","SOLUSD",1720926909682,11.72,144.57,144.52,1.22951558]
["bitfinex","SOLUSD",1720926909883,11.72,144.57,144.53,11.72]
["bitfinex","SOLUSD",1720926910289,11.72,144.57,144.52,12.94951558]
["bitfinex","SOLUSD",1720926910488,11.72,144.57,144.53,45.0]
["bitfinex","SOLUSD",1720926910688,1.72927291,144.61,144.55,11.72]
["bitfinex","SOLUSD",1720926910993,11.72,144.6,144.56,46.22878603]
["bitfinex","SOLUSD",1720926911495,13.44897234,144.59,144.54,32.9086]
["bitfinex","SOLUSD",1720926912685,13.44897234,144.59,144.55,1.22919812]
["bitfinex","SOLUSD",1720926914104,11.72,144.59,144.55,1.22919812]
["bitfinex","SOLUSD",1720926915405,13.44913697,144.6,144.55,12.94919812]
["bitfinex","SOLUSD",1720926916388,13.44913697,144.6,144.54,21.1886]
["bitfinex","SOLUSD",1720926916389,1.72913697,144.6,144.54,15.017]
["bitfinex","SOLUSD",1720926916602,11.72,144.57,144.54,15.017]
["bitfinex","SOLUSD",1720926917386,11.72,144.58,144.54,15.017]
["bitfinex","SOLUSD",1720926917585,11.72,144.59,144.54,26.737]
["bitfinex","SOLUSD",1720926917807,13.44926695,144.59,144.54,26.737]
["bitfinex","SOLUSD",1720926918406,13.44926695,144.59,144.55,1.22950246]
["bitfinex","SOLUSD",1720926919111,11.72,144.59,144.55,1.22950246]
["bitfinex","SOLUSD",1720926919402,13.44918269,144.6,144.55,12.94950246]
["bitfinex","SOLUSD",1720926919908,13.44908197,144.6,144.55,12.94950246]
["bitfinex","SOLUSD",1720926920209,13.44908197,144.6,144.55,11.72]
["bitfinex","SOLUSD",1720926920410,11.72,144.59,144.54,26.737]
["bitfinex","SOLUSD",1720926922688,13.44908197,144.6,144.54,26.737]
["bitfinex","SOLUSD",1720926923089,13.44908197,144.6,144.55,1.22918734]
["bitfinex","SOLUSD",1720926924210,13.44908197,144.6,144.55,12.94918734]
["bitfinex","SOLUSD",1720926925406,1.72908197,144.6,144.55,12.94918734]
["bitfinex","SOLUSD",1720926925599,11.72,144.6,144.55,12.94918734]
["bitfinex","SOLUSD",1720926926606,13.44901841,144.61,144.56,56.72]
["bitfinex","SOLUSD",1720926926808,11.72,144.61,144.57,1.22880655]
["bitfinex","SOLUSD",1720926927496,1.7289766,144.62,144.57,1.22880655]
["bitfinex","SOLUSD",1720926927704,1.7289766,144.62,144.58,1.22872155]
["bitfinex","SOLUSD",1720926927903,13.4489766,144.62,144.58,1.22872155]
["bitfinex","SOLUSD",1720926929518,1.72887731,144.63,144.58,57.94872155]
["bitfinex","SOLUSD",1720926929701,11.72,144.63,144.59,11.72]
["bitfinex","SOLUSD",1720926929896,1.72871201,144.64,144.6,16.82407636]
["bitfinex","SOLUSD",1720926930090,6.9133,144.65,144.6,28.54407636]
["bitfinex","SOLUSD",1720926930091,18.6333,144.65,144.6,28.54407636]
["bitfinex","SOLUSD",1720926931014,8.64228475,144.64,144.6,15.596]
["bitfinex","SOLUSD",1720926931318,11.72,144.63,144.6,15.596]
["bitfinex","SOLUSD",1720926931719,18.6342,144.63,144.6,15.596]
["bitfinex","SOLUSD",1720926932012,11.72,144.62,144.6,15.596]
["bitfinex","SOLUSD",1720926933912,1.72870482,144.61,144.57,16.82415304]
["bitfinex","SOLUSD",1720926934110,13.44870482,144.61,144.58,1.22886195]
["bitfinex","SOLUSD",1720926934304,13.44895748,144.6,144.55,1.22875941]
["bitfinex","SOLUSD",1720926934501,13.44895748,144.6,144.56,12.94890657]
["bitfinex","SOLUSD",1720926934502,11.72,144.6,144.56,12.94890657]
["bitfinex","SOLUSD",1720926935206,11.72,144.6,144.56,11.72]
["bitfinex","SOLUSD",1720926935413,13.4490154,144.6,144.56,11.72]
["bitfinex","SOLUSD",1720926936700,11.72,144.6,144.57,1.22889387]
["bitfinex","SOLUSD",1720926939115,11.72,144.6,144.56,11.72]
["bitfinex","SOLUSD",1720926939705,11.72,144.6,144.55,12.94889277]
["bitfinex","SOLUSD",1720926943126,6.9147,144.62,144.56,56.72]
["bitfinex","SOLUSD",1720926943320,11.72,144.61,144.57,1.22865485]
["bitfinex","SOLUSD",1720926943517,18.6352,144.61,144.58,1.22865485]
["bitfinex","SOLUSD",1720926943703,20.36411391,144.61,144.56,56.72]
["bitfinex","SOLUSD",1720926944023,20.36471971,144.6,144.56,11.72]
["bitfinex","SOLUSD",1720926944225,20.36471971,144.6,144.55,12.94911506]
["bitfinex","SOLUSD",1720926944409,11.72,144.6,144.55,12.94894354]
["bitfinex","SOLUSD",1720926944608,11.72,144.6,144.56,56.72]
["bitfinex","SOLUSD",1720926944804,6.9147,144.62,144.56,56.72]
["bitfinex","SOLUSD",1720926944805,11.72,144.61,144.56,56.72]
["bitfinex","SOLUSD",1720926945008,11.72,144.6,144.56,45.0]
["bitfinex","SOLUSD",1720926945320,20.36457776,144.6,144.56,45.0]
["bitfinex","SOLUSD",1720926945521,20.36457776,144.6,144.55,11.72]
["bitfinex","SOLUSD",1720926945720,11.72,144.59,144.54,18.0441]
["bitfinex","SOLUSD",1720926945909,11.72,144.59,144.55,45.0]
["bitfinex","SOLUSD",1720926946231,11.72,144.59,144.56,1.22902062]
["bitfinex","SOLUSD",1720926946729,13.44906091,144.6,144.56,1.22902062]
["bitfinex","SOLUSD",1720926946934,11.72,144.6,144.56,1.22902062]
["bitfinex","SOLUSD",1720926947229,13.44903605,144.6,144.56,1.22902062]
["bitfinex","SOLUSD",1720926948820,8.64473605,144.6,144.55,45.0]
["bitfinex","SOLUSD",1720926949012,11.72,144.56,144.49,15.4969]
["bitfinex","SOLUSD",1720926949215,11.72,144.52,144.49,15.4969]
["bitfinex","SOLUSD",1720926949413,11.72,144.5,144.48,0.8539421]
["bitfinex","SOLUSD",1720926951528,13.45024121,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926952120,20.37104121,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926952306,8.65104121,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926952510,20.37104121,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926953007,1.73024121,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926953212,11.72,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926954230,6.9208,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926954413,18.6408,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926955733,1.73057757,144.51,144.48,0.8539421]
["bitfinex","SOLUSD",1720926955917,11.72,144.5,144.48,0.8539421]
["bitfinex","SOLUSD",1720926956336,11.72,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926956512,13.45028557,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926956713,1.7304224,144.51,144.48,0.8539421]
["bitfinex","SOLUSD",1720926956914,11.72,144.5,144.48,0.8539421]
["bitfinex","SOLUSD",1720926957130,20.37115292,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926957333,11.72,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926957530,6.92,144.51,144.48,0.8539421]
["bitfinex","SOLUSD",1720926957738,11.72,144.51,144.48,0.8539421]
["bitfinex","SOLUSD",1720926957938,13.45022399,144.51,144.48,0.8539421]
["bitfinex","SOLUSD",1720926958241,11.72,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926958409,13.45038162,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926959011,20.37118162,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926959238,13.45038162,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926959445,13.45043538,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926960420,20.37123538,144.49,144.48,0.8539421]
["bitfinex","SOLUSD",1720926962333,6.9228,144.45,144.38,15.6449]
["bitfinex","SOLUSD",1720926962534,11.72,144.43,144.39,1.23375681]
["bitfinex","SOLUSD",1720926963131,11.72,144.43,144.39,1.23393438]
["bitfinex","SOLUSD",1720926963325,11.72,144.43,144.4,1.23392876]
["bitfinex","SOLUSD",1720926963520,11.72,144.43,144.39,12.95392876]
["bitfinex","SOLUSD",1720926963721,13.45106831,144.45,144.41,11.72]
["bitfinex","SOLUSD",1720926963922,11.72,144.45,144.42,1.23326024]
["bitfinex","SOLUSD",1720926964236,1.73086608,144.44,144.38,15.6449]
["bitfinex","SOLUSD",1720926964448,1.73086608,144.44,144.4,11.72]
["bitfinex","SOLUSD",1720926964741,11.72,144.45,144.41,11.72]
["bitfinex","SOLUSD",1720926965121,1.73088566,144.44,144.39,1.23338705]
["bitfinex","SOLUSD",1720926965321,11.72,144.43,144.39,1.23338705]
["bitfinex","SOLUSD",1720926965718,11.72,144.43,144.39,12.95338705]
["bitfinex","SOLUSD",1720926965923,13.45108307,144.44,144.38,16.87876083]
["bitfinex","SOLUSD",1720926966239,13.45108307,144.44,144.39,11.72]
["bitfinex","SOLUSD",1720926966443,13.45108307,144.44,144.39,12.95397685]
["bitfinex","SOLUSD",1720926966623,13.45108307,144.44,144.39,1.23397685]
["bitfinex","SOLUSD",1720926967135,13.45108307,144.44,144.39,12.95397685]
["bitfinex","SOLUSD",1720926967644,20.37438307,144.44,144.39,12.95397685]
["bitfinex","SOLUSD",1720926967951,13.45108307,144.44,144.39,11.72]
["bitfinex","SOLUSD",1720926968246,1.73108307,144.44,144.38,28.59880441]
["bitfinex","SOLUSD",1720926968444,11.72,144.43,144.38,28.59880441]
["bitfinex","SOLUSD",1720926968641,1.73123929,144.42,144.38,28.59880441]
["bitfinex","SOLUSD",1720926968824,1.7312385,144.42,144.38,28.59880441]
["bitfinex","SOLUSD",1720926969243,11.72,144.43,144.39,11.72]
["bitfinex","SOLUSD",1720926969732,13.45124046,144.44,144.39,11.72]
["bitfinex","SOLUSD",1720926970146,11.72,144.43,144.39,11.72]
["bitfinex","SOLUSD",1720926970349,8.65553468,144.42,144.38,16.87880441]
["bitfinex","SOLUSD",1720926970544,13.45123468,144.42,144.38,15.6449]
["bitfinex","SOLUSD",1720926970750,1.73123468,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720926970924,11.72,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720926975347,20.37755796,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720926976047,1.73195796,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720926976350,1.73155882,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720926976535,1.73128503,144.46,144.38,1.26934555]
["bitfinex","SOLUSD",1720926976849,22.7617,144.48,144.41,11.72]
["bitfinex","SOLUSD",1720926976850,11.72,144.45,144.41,11.72]
["bitfinex","SOLUSD",1720926977148,11.72,144.45,144.38,1.26934555]
["bitfinex","SOLUSD",1720926977362,11.72,144.44,144.39,11.72]
["bitfinex","SOLUSD",1720926977559,11.72,144.44,144.39,1.23348618]
["bitfinex","SOLUSD",1720926977862,13.45106485,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720926978035,11.72,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720926978228,13.4514143,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720926978432,11.72,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720926978633,1.73133444,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720926978934,1.73126065,144.42,144.38,1.26927851]
["bitfinex","SOLUSD",1720926979134,1.73125722,144.44,144.38,46.26927851]
["bitfinex","SOLUSD",1720926979344,23.5,144.47,144.38,46.26927851]
["bitfinex","SOLUSD",1720926979345,1.73100805,144.46,144.38,46.26927851]
["bitfinex","SOLUSD",1720926979554,1.73104282,144.45,144.38,46.26927851]
["bitfinex","SOLUSD",1720926980544,1.73095824,144.46,144.38,46.26927851]
["bitfinex","SOLUSD",1720926980742,1.73099572,144.45,144.38,46.26927851]
["bitfinex","SOLUSD",1720926981751,1.73099727,144.46,144.38,46.26927851]
["bitfinex","SOLUSD",1720926981957,1.73099881,144.45,144.38,46.26927851]
["bitfinex","SOLUSD",1720926982574,1.73099881,144.45,144.38,1.26927851]
["bitfinex","SOLUSD",1720926982743,1.73099881,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720926982943,6.9236,144.44,144.38,0.035]
["bitfinex","SOLUSD",1720926983143,1.73123351,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720926983359,1.73122741,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720926983868,6.9248,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720926984082,1.73148422,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720926985048,23.5,144.47,144.38,0.035]
["bitfinex","SOLUSD",1720926985049,1.73124872,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720926985573,1.73124872,144.45,144.38,1.26865375]
["bitfinex","SOLUSD",1720926985950,1.73124872,144.45,144.38,46.26865375]
["bitfinex","SOLUSD",1720926986150,1.73099562,144.46,144.38,46.26865375]
["bitfinex","SOLUSD",1720926986366,1.7309953,144.45,144.38,46.26865375]
["bitfinex","SOLUSD",1720926987374,1.7309953,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720926987553,6.9247,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720926987755,1.73160136,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720926987966,1.73167348,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720926988975,8.65727348,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720926989284,6.9256,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720926993877,32.15679951,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720926994075,1.73199951,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720926995161,8.65679951,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720926996384,6.9253,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720926996568,1.73174253,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720926996978,6.9253,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720926997179,1.73181262,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720926998406,8.65571272,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720926998585,1.73141835,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720926998771,6.9247,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720926998977,1.73162904,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720926999374,1.73156153,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720926999587,1.73156523,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927000873,1.73155998,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927001079,6.9239,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720927001290,1.73149964,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927004177,8.65579964,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927008813,1.73149964,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927009014,1.73146405,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927009908,8.65616405,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927011319,1.73146405,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927011484,6.9248,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927011813,1.7315286,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927012005,6.9242,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927012184,1.73153028,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927013690,1.73145404,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927014607,11.75,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927015909,11.75,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927016110,1.731406,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927016312,1.73146441,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927016494,13.48146441,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927017209,11.75,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927018097,1.73128364,144.43,144.38,11.785]
["bitfinex","SOLUSD",1720927018299,1.73123787,144.42,144.38,11.785]
["bitfinex","SOLUSD",1720927018503,1.73123787,144.42,144.38,12.30345261]
["bitfinex","SOLUSD",1720927018800,1.73123787,144.42,144.39,1.23423274]
["bitfinex","SOLUSD",1720927020207,1.73123787,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927020393,11.75,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927020691,1.73146865,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927021204,13.48146865,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927021510,11.75,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927023626,1.7315288,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927024805,13.4815288,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927025113,1.7315288,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927025316,1.73164628,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927026310,11.75,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927033614,11.75,144.4,144.39,11.75]
["bitfinex","SOLUSD",1720927033792,11.75,144.4,144.39,72.6113]
["bitfinex","SOLUSD",1720927033993,11.75,144.4,144.39,78.8849]
["bitfinex","SOLUSD",1720927034421,1.73135304,144.47,144.39,78.8849]
["bitfinex","SOLUSD",1720927034610,47.0,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720927034998,47.0,144.48,144.47,11.75]
["bitfinex","SOLUSD",1720927035409,47.0,144.48,144.45,15.8613]
["bitfinex","SOLUSD",1720927035639,47.0,144.48,144.46,11.75]
["bitfinex","SOLUSD",1720927036403,47.0,144.48,144.45,27.6113]
["bitfinex","SOLUSD",1720927036604,47.0,144.48,144.45,15.8613]
["bitfinex","SOLUSD",1720927036828,47.0,144.48,144.45,22.2046]
["bitfinex","SOLUSD",1720927037021,35.25,144.48,144.46,1.2322381]
["bitfinex","SOLUSD",1720927038633,35.25,144.48,144.45,22.2046]
["bitfinex","SOLUSD",1720927039326,35.25,144.48,144.46,1.23224479]
["bitfinex","SOLUSD",1720927039511,35.25,144.48,144.45,22.2046]
["bitfinex","SOLUSD",1720927044003,35.25,144.48,144.45,15.8613]
["bitfinex","SOLUSD",1720927044214,35.25,144.48,144.42,15.2955]
["bitfinex","SOLUSD",1720927044414,35.25,144.48,144.43,45.0]
["bitfinex","SOLUSD",1720927046413,35.25,144.48,144.42,15.2955]
["bitfinex","SOLUSD",1720927046414,1.73045191,144.47,144.42,15.2955]
["bitfinex","SOLUSD",1720927046620,1.73045191,144.47,144.39,7.49293384]
["bitfinex","SOLUSD",1720927046822,1.73045191,144.47,144.4,65.0]
["bitfinex","SOLUSD",1720927047807,35.25,144.48,144.4,65.0]
["bitfinex","SOLUSD",1720927050207,35.25,144.48,144.4,72.49293384]
["bitfinex","SOLUSD",1720927052111,16.73944967,144.5,144.4,72.49293384]
["bitfinex","SOLUSD",1720927052712,1.73045105,144.49,144.4,72.49293384]
["bitfinex","SOLUSD",1720927056533,1.73045105,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927059834,1.73045101,144.5,144.43,16.5756]
["bitfinex","SOLUSD",1720927060026,11.74,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720927060230,1.73031841,144.52,144.48,11.74]
["bitfinex","SOLUSD",1720927060421,1.73011711,144.53,144.48,11.74]
["bitfinex","SOLUSD",1720927060622,13.47011711,144.53,144.49,11.74]
["bitfinex","SOLUSD",1720927061923,11.74,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927062124,13.46983982,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927062732,13.46983982,144.54,144.44,45.0]
["bitfinex","SOLUSD",1720927062938,20.38833982,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927063251,11.74,144.53,144.49,11.74]
["bitfinex","SOLUSD",1720927063440,13.46997483,144.53,144.49,11.74]
["bitfinex","SOLUSD",1720927063639,11.74,144.52,144.48,11.74]
["bitfinex","SOLUSD",1720927064240,11.74,144.52,144.47,11.74]
["bitfinex","SOLUSD",1720927064964,8.64897483,144.53,144.47,11.74]
["bitfinex","SOLUSD",1720927065154,13.47010502,144.52,144.48,11.74]
["bitfinex","SOLUSD",1720927065336,1.73010502,144.52,144.48,11.74]
["bitfinex","SOLUSD",1720927065847,1.73009995,144.53,144.49,11.74]
["bitfinex","SOLUSD",1720927066823,20.38851432,144.54,144.45,20.0]
["bitfinex","SOLUSD",1720927067023,11.74,144.53,144.48,11.74]
["bitfinex","SOLUSD",1720927067222,1.72999398,144.52,144.48,11.74]
["bitfinex","SOLUSD",1720927068043,6.9181,144.55,144.49,11.74]
["bitfinex","SOLUSD",1720927068248,1.72989747,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927070419,1.72983291,144.55,144.52,11.74]
["bitfinex","SOLUSD",1720927070831,1.72971271,144.56,144.52,11.74]
["bitfinex","SOLUSD",1720927071836,8.64731271,144.56,144.52,11.74]
["bitfinex","SOLUSD",1720927072038,20.38731271,144.56,144.52,11.74]
["bitfinex","SOLUSD",1720927072939,11.74,144.56,144.52,11.74]
["bitfinex","SOLUSD",1720927073346,1.72953454,144.56,144.51,11.74]
["bitfinex","SOLUSD",1720927073645,13.46953454,144.56,144.51,11.74]
["bitfinex","SOLUSD",1720927075128,20.38713454,144.56,144.48,16.6243]
["bitfinex","SOLUSD",1720927075346,11.74,144.55,144.49,45.0]
["bitfinex","SOLUSD",1720927075553,11.74,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927075554,13.46978445,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927076557,11.74,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927077065,13.46985161,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927077856,11.74,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927078254,11.74,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927078459,1.72984532,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927080654,13.46984532,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927081457,13.46984461,144.56,144.51,11.74]
["bitfinex","SOLUSD",1720927081964,11.74,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927082168,1.72975816,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927082542,1.72975816,144.54,144.5,11.24]
["bitfinex","SOLUSD",1720927082740,13.46975463,144.55,144.45,35.5494]
["bitfinex","SOLUSD",1720927082938,13.46972471,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927083275,11.74,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927084048,11.74,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927084243,1.72975172,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927084968,13.46975013,144.56,144.51,11.74]
["bitfinex","SOLUSD",1720927085665,13.46975013,144.56,144.46,45.0]
["bitfinex","SOLUSD",1720927085859,13.46975013,144.56,144.51,11.74]
["bitfinex","SOLUSD",1720927087159,11.74,144.56,144.51,11.74]
["bitfinex","SOLUSD",1720927087479,34.63,144.57,144.52,11.74]
["bitfinex","SOLUSD",1720927088182,1.72951173,144.56,144.52,11.74]
["bitfinex","SOLUSD",1720927088464,11.74,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927088660,13.46951173,144.56,144.51,11.74]
["bitfinex","SOLUSD",1720927089247,11.74,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927089869,1.72957299,144.54,144.46,45.0]
["bitfinex","SOLUSD",1720927090046,11.74,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927090241,1.72972855,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927091257,11.74,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927092766,1.72961035,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927092968,1.72961035,144.54,144.51,11.74]
["bitfinex","SOLUSD",1720927094066,1.72961035,144.54,144.46,47.71016429]
["bitfinex","SOLUSD",1720927094267,1.72961035,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927099172,13.46961035,144.54,144.46,45.0]
["bitfinex","SOLUSD",1720927099366,11.74,144.53,144.45,15.5494]
["bitfinex","SOLUSD",1720927099674,1.72998783,144.52,144.45,15.5494]
["bitfinex","SOLUSD",1720927099876,11.74,144.49,144.42,14.71879759]
["bitfinex","SOLUSD",1720927100058,13.47023629,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720927100567,13.47023629,144.51,144.42,7.49293384]
["bitfinex","SOLUSD",1720927100568,11.74,144.5,144.45,11.74]
["bitfinex","SOLUSD",1720927100976,1.73028469,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927101173,11.74,144.5,144.45,11.74]
["bitfinex","SOLUSD",1720927101558,13.47032038,144.49,144.42,7.49293384]
["bitfinex","SOLUSD",1720927101762,11.74,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927101962,30.0,144.47,144.43,11.74]
["bitfinex","SOLUSD",1720927103174,30.0,144.47,144.42,7.49293384]
["bitfinex","SOLUSD",1720927103387,41.74,144.47,144.42,19.23293384]
["bitfinex","SOLUSD",1720927104167,30.0,144.47,144.42,19.23293384]
["bitfinex","SOLUSD",1720927104373,30.0,144.47,144.43,11.74]
["bitfinex","SOLUSD",1720927105786,30.0,144.47,144.44,11.74]
["bitfinex","SOLUSD",1720927106080,30.0,144.47,144.45,11.74]
["bitfinex","SOLUSD",1720927106277,1.73046507,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927106498,11.74,144.5,144.45,11.74]
["bitfinex","SOLUSD",1720927106863,1.73036696,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927107292,13.47036696,144.49,144.42,7.49293384]
["bitfinex","SOLUSD",1720927107497,13.47036696,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927109000,11.74,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927109166,11.74,144.5,144.45,11.74]
["bitfinex","SOLUSD",1720927109374,1.73036658,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720927109678,11.74,144.5,144.46,11.74]
["bitfinex","SOLUSD",1720927110075,21.1968,144.52,144.43,45.0]
["bitfinex","SOLUSD",1720927110286,15.0924,144.52,144.49,11.74]
["bitfinex","SOLUSD",1720927110498,15.0924,144.52,144.48,11.74]
["bitfinex","SOLUSD",1720927110815,28.56240385,144.52,144.47,11.74]
["bitfinex","SOLUSD",1720927111098,16.82240385,144.52,144.48,11.74]
["bitfinex","SOLUSD",1720927111270,26.8324,144.52,144.44,7.49293384]
["bitfinex","SOLUSD",1720927111475,26.8324,144.52,144.48,11.74]
["bitfinex","SOLUSD",1720927111686,26.8324,144.52,144.47,11.74]
["bitfinex","SOLUSD",1720927112198,15.0924,144.52,144.48,11.74]
["bitfinex","SOLUSD",1720927112578,15.0924,144.52,144.49,11.74]
["bitfinex","SOLUSD",1720927112980,18.27011847,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927113195,30.01011847,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927113500,11.74,144.53,144.48,11.74]
["bitfinex","SOLUSD",1720927114296,11.74,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927114494,30.01011847,144.55,144.45,65.0]
["bitfinex","SOLUSD",1720927114687,18.27011847,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927114993,28.2802,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927117492,1.72961627,144.54,144.45,72.49293384]
["bitfinex","SOLUSD",1720927117694,13.46961627,144.54,144.45,27.49293384]
["bitfinex","SOLUSD",1720927117886,11.74,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927118501,13.46978002,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927120201,11.74,144.53,144.48,11.74]
["bitfinex","SOLUSD",1720927127007,11.74,144.53,144.49,11.74]
["bitfinex","SOLUSD",1720927127522,13.46978002,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927130818,13.46978002,144.54,144.45,27.49293384]
["bitfinex","SOLUSD",1720927131014,13.46978002,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927132521,11.74,144.51,144.45,7.49293384]
["bitfinex","SOLUSD",1720927132692,11.74,144.48,144.42,7.2306991]
["bitfinex","SOLUSD",1720927132898,13.47063904,144.47,144.42,18.9706991]
["bitfinex","SOLUSD",1720927133097,13.47071535,144.46,144.42,7.2306991]
["bitfinex","SOLUSD",1720927133830,13.47067772,144.47,144.42,18.9706991]
["bitfinex","SOLUSD",1720927134203,11.74,144.45,144.42,7.2306991]
["bitfinex","SOLUSD",1720927134392,13.47089372,144.44,144.42,7.2306991]
["bitfinex","SOLUSD",1720927134605,11.74,144.44,144.42,7.2306991]
["bitfinex","SOLUSD",1720927136516,11.74,144.45,144.42,7.2306991]
["bitfinex","SOLUSD",1720927136722,11.74,144.44,144.42,7.2306991]
["bitfinex","SOLUSD",1720927138016,10.74,144.46,144.42,7.2306991]
["bitfinex","SOLUSD",1720927138210,1.73089099,144.45,144.42,7.2306991]
["bitfinex","SOLUSD",1720927138416,1.73088783,144.47,144.42,18.9706991]
["bitfinex","SOLUSD",1720927138597,13.47088783,144.47,144.42,18.9706991]
["bitfinex","SOLUSD",1720927140235,8.35388765,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927140404,1.73088765,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927140594,1.73052747,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927140799,1.73052759,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927141201,29.23982759,144.5,144.46,11.74]
["bitfinex","SOLUSD",1720927142303,29.23982759,144.5,144.42,7.2306991]
["bitfinex","SOLUSD",1720927142304,36.16022759,144.5,144.45,11.74]
["bitfinex","SOLUSD",1720927142509,11.74,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927142721,1.7305345,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927143022,1.7305345,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927143804,13.47053062,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927144239,1.73047324,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927145129,13.47053085,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927145429,1.73053085,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927147014,15.7693,144.5,144.46,11.74]
["bitfinex","SOLUSD",1720927147220,8.65116921,144.49,144.42,7.2306991]
["bitfinex","SOLUSD",1720927147409,8.65116921,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927147732,20.39116921,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927148032,1.73026921,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927149924,20.39126921,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927150228,13.47026921,144.49,144.42,7.2306991]
["bitfinex","SOLUSD",1720927150435,11.74,144.48,144.42,7.2306991]
["bitfinex","SOLUSD",1720927150728,11.74,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927151114,1.73051476,144.47,144.43,11.74]
["bitfinex","SOLUSD",1720927151337,13.47051476,144.47,144.42,18.9706991]
["bitfinex","SOLUSD",1720927152421,1.73051476,144.47,144.42,7.2306991]
["bitfinex","SOLUSD",1720927152621,13.47065773,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927152938,13.47065642,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927153233,1.73065642,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927153831,1.73065642,144.49,144.46,11.74]
["bitfinex","SOLUSD",1720927154614,1.73065642,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927155617,13.47065642,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927155922,11.74,144.47,144.42,18.9706991]
["bitfinex","SOLUSD",1720927156109,13.47066039,144.47,144.42,18.9706991]
["bitfinex","SOLUSD",1720927156537,1.73066039,144.47,144.43,11.74]
["bitfinex","SOLUSD",1720927156717,13.47065735,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927156917,11.74,144.47,144.42,18.9706991]
["bitfinex","SOLUSD",1720927157318,13.47065735,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927158226,13.47065735,144.48,144.42,7.2306991]
["bitfinex","SOLUSD",1720927158541,13.47065735,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927158842,11.74,144.47,144.42,18.9706991]
["bitfinex","SOLUSD",1720927160339,13.47065735,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927163239,13.47065735,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927167445,13.47065735,144.48,144.42,7.2306991]
["bitfinex","SOLUSD",1720927167446,1.73065882,144.49,144.42,7.2306991]
["bitfinex","SOLUSD",1720927167626,17.49968457,144.5,144.46,11.74]
["bitfinex","SOLUSD",1720927168249,29.23968457,144.5,144.45,11.74]
["bitfinex","SOLUSD",1720927169926,15.7693,144.5,144.46,11.74]
["bitfinex","SOLUSD",1720927172520,15.7693,144.5,144.42,22.6356991]
["bitfinex","SOLUSD",1720927172521,29.23952766,144.5,144.42,22.6356991]
["bitfinex","SOLUSD",1720927172720,36.16032766,144.5,144.45,11.74]
["bitfinex","SOLUSD",1720927173631,24.42032766,144.5,144.45,11.74]
["bitfinex","SOLUSD",1720927173831,36.16032766,144.5,144.45,11.74]
["bitfinex","SOLUSD",1720927174046,17.49952766,144.5,144.46,11.74]
["bitfinex","SOLUSD",1720927174227,34.4297,144.5,144.42,7.2306991]
["bitfinex","SOLUSD",1720927174425,1.73037323,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927174627,1.73052801,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927175753,1.73044454,144.48,144.42,7.2306991]
["bitfinex","SOLUSD",1720927175923,17.972,144.47,144.42,7.2306991]
["bitfinex","SOLUSD",1720927176128,13.4708417,144.46,144.42,7.2306991]
["bitfinex","SOLUSD",1720927176427,1.7308342,144.45,144.42,7.2306991]
["bitfinex","SOLUSD",1720927177861,13.4708342,144.45,144.42,7.2306991]
["bitfinex","SOLUSD",1720927178143,6.232,144.47,144.38,7.70028281]
["bitfinex","SOLUSD",1720927178144,11.74,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720927178327,1.73126277,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927178523,19.52616277,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927178846,11.74,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927179027,1.73146849,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927179233,1.73146849,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927179433,1.73157581,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927181126,13.47157581,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927181425,1.73152888,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927181626,13.47152888,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927182227,1.73178954,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927182425,11.74,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927182651,1.7316358,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927183150,13.4716358,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927183357,29.6075358,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927183525,27.8759,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927185060,36.53329091,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927187649,81.53329091,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927187850,29.60769091,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927188224,17.86769091,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927188446,29.60769091,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927188679,17.86769091,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927188961,1.73168773,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927189128,11.74,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927189129,1.73168773,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927189727,6.0549,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927189728,13.47168929,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927191736,1.73168929,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927192351,1.73149628,144.4,144.38,11.775]
["bitfinex","SOLUSD",1720927192526,1.73149641,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927192727,1.73149641,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927192931,13.47149641,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927193535,13.47149641,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927194170,1.73149641,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720927194452,11.74,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927194640,1.73121337,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927195242,1.73121337,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927195447,1.73121337,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927195653,1.73123728,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927195857,1.73121529,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927196153,1.73121529,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927196452,1.73121519,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927196650,1.73121519,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927196829,1.73121365,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927197032,1.73121365,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927197233,1.73121214,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927197440,1.73121141,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927197645,1.73121179,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927197842,1.73121267,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927198146,1.73121267,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927198339,1.73121291,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720927198545,1.73121441,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927198750,13.47121441,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927198947,1.73141132,144.41,144.38,11.775]
["bitfinex","SOLUSD",1720927199359,1.73139444,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927199748,1.73139444,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927200949,1.73139033,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720927201149,1.73120989,144.44,144.41,11.74]
["bitfinex","SOLUSD",1720927201461,1.73100942,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927202252,11.74,144.46,144.42,11.74]
["bitfinex","SOLUSD",1720927202440,1.73099552,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927203256,15.9689,144.49,144.43,11.74]
["bitfinex","SOLUSD",1720927203257,1.73098988,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927203460,6.0941,144.5,144.4,11.74]
["bitfinex","SOLUSD",1720927203644,13.47057365,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927203845,1.73057822,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927204064,13.47057822,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927204641,1.73057822,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927204945,1.73057822,144.48,144.41,45.0]
["bitfinex","SOLUSD",1720927204946,1.73057822,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927205145,1.73060341,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927205356,1.73059796,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927206251,1.73059684,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927206451,1.73053955,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927206645,1.7305356,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927206846,1.7305649,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927207842,1.7305649,144.48,144.41,45.0]
["bitfinex","SOLUSD",1720927207843,8.65157304,144.49,144.41,45.0]
["bitfinex","SOLUSD",1720927208043,1.73057742,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927208455,1.73057742,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927209464,18.6619,144.47,144.42,11.74]
["bitfinex","SOLUSD",1720927209655,1.73083803,144.46,144.38,15.0359]
["bitfinex","SOLUSD",1720927209861,1.73087049,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927210174,1.73087049,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927210540,1.73087049,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927210744,1.73091159,144.46,144.42,11.74]
["bitfinex","SOLUSD",1720927210966,1.73091027,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927211153,1.73091027,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927213451,1.73091027,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927213671,1.73090989,144.46,144.43,11.74]
["bitfinex","SOLUSD",1720927213854,27.7089,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927213855,1.73090998,144.45,144.43,11.74]
["bitfinex","SOLUSD",1720927214057,1.73090998,144.47,144.43,11.74]
["bitfinex","SOLUSD",1720927214357,13.47090998,144.47,144.42,11.74]
["bitfinex","SOLUSD",1720927215153,13.41090998,144.47,144.42,11.74]
["bitfinex","SOLUSD",1720927219265,1.67090998,144.47,144.43,11.74]
["bitfinex","SOLUSD",1720927220568,13.41090998,144.47,144.38,15.0359]
["bitfinex","SOLUSD",1720927220759,13.41090998,144.47,144.42,11.74]
["bitfinex","SOLUSD",1720927220957,13.41090998,144.47,144.39,65.0]
["bitfinex","SOLUSD",1720927220958,1.67090998,144.47,144.44,11.74]
["bitfinex","SOLUSD",1720927221173,1.67074345,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927221755,1.67054072,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927221970,1.67050909,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927222171,13.41055334,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927222368,1.67059347,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927224475,1.67059347,144.48,144.39,45.0]
["bitfinex","SOLUSD",1720927224656,1.67059347,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927225577,1.67059347,144.48,144.39,45.0]
["bitfinex","SOLUSD",1720927225775,1.67059347,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927225967,1.67055312,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927226157,1.67055312,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927226354,1.67055623,144.49,144.39,45.0]
["bitfinex","SOLUSD",1720927226557,1.67063736,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927226778,1.67063747,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927226956,1.67056516,144.48,144.4,66.96]
["bitfinex","SOLUSD",1720927227165,1.67056516,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927227499,1.67056516,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927228173,1.67068505,144.47,144.44,11.74]
["bitfinex","SOLUSD",1720927228375,1.67069504,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927229095,1.67069504,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927229463,1.67060823,144.49,144.46,11.74]
["bitfinex","SOLUSD",1720927229696,1.67059297,144.48,144.46,11.74]
["bitfinex","SOLUSD",1720927229994,1.67059231,144.49,144.46,11.74]
["bitfinex","SOLUSD",1720927230174,1.67059373,144.48,144.46,11.74]
["bitfinex","SOLUSD",1720927230484,1.67059373,144.48,144.4,66.96]
["bitfinex","SOLUSD",1720927230663,1.67059373,144.48,144.46,11.74]
["bitfinex","SOLUSD",1720927231077,1.67059359,144.49,144.46,11.74]
["bitfinex","SOLUSD",1720927231277,1.67059179,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927232088,1.67059179,144.48,144.41,45.0]
["bitfinex","SOLUSD",1720927232262,20.39265777,144.47,144.4,20.0]
["bitfinex","SOLUSD",1720927232593,11.74,144.46,144.42,11.74]
["bitfinex","SOLUSD",1720927232765,1.73096634,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927234496,1.73096634,144.45,144.38,15.0359]
["bitfinex","SOLUSD",1720927234664,1.73096634,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927235868,1.73096634,144.45,144.39,45.0]
["bitfinex","SOLUSD",1720927235869,1.73096634,144.45,144.38,15.0359]
["bitfinex","SOLUSD",1720927236089,13.47096634,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927236567,13.47096634,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927236568,1.73096634,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927239668,1.73096634,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927239998,1.73096634,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927240482,1.73096634,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720927240483,13.47096634,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720927240695,13.47096634,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927242771,13.47096634,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720927242969,13.47096634,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927244493,11.74,144.43,144.38,11.775]
["bitfinex","SOLUSD",1720927244788,1.73135619,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927250394,1.73135619,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927250600,1.73146383,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927250991,13.47146383,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927251300,11.74,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927251481,1.73162171,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927252396,1.73157734,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720927252606,13.47139698,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927252780,1.73139698,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927254299,6.1806,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927254300,1.73145655,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720927254483,1.7312189,144.42,144.4,11.74]
["bitfinex","SOLUSD",1720927254686,1.7312219,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927254886,1.7312219,144.44,144.38,0.035]
["bitfinex","SOLUSD",1720927255093,1.7312219,144.44,144.38,11.775]
["bitfinex","SOLUSD",1720927258190,1.7312219,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927258717,1.7312219,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720927259012,13.4712219,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927259704,1.7312219,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927260215,1.7312219,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720927260397,1.7312219,144.44,144.41,11.74]
["bitfinex","SOLUSD",1720927260585,6.1806,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927260586,1.73102612,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927260791,1.73102612,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927261398,1.73102612,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927261800,13.47102612,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927262193,13.47102612,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720927262401,13.47102612,144.45,144.38,65.035]
["bitfinex","SOLUSD",1720927262623,13.47102612,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927263111,11.74,144.44,144.38,0.035]
["bitfinex","SOLUSD",1720927263416,1.73114032,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927264310,1.73114032,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720927264892,1.73109871,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927265095,11.74,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927265404,1.73120967,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927266311,1.73120422,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927267406,13.47120422,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927269805,13.47120422,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720927270031,13.47120422,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927271347,13.47120422,144.45,144.38,45.035]
["bitfinex","SOLUSD",1720927271507,13.47120422,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927271709,13.47120422,144.45,144.38,45.035]
["bitfinex","SOLUSD",1720927271710,6.9234,144.44,144.38,0.035]
["bitfinex","SOLUSD",1720927272030,1.7313013,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927272223,1.73129866,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927272633,13.47129902,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927272847,1.73129902,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720927273130,1.73115713,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720927274422,13.47115713,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927274613,13.47106335,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927275113,1.73106335,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927275304,13.47106335,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927277211,1.73106335,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927277712,1.73088902,144.46,144.38,15.4765]
["bitfinex","SOLUSD",1720927277909,13.47082548,144.48,144.42,11.74]
["bitfinex","SOLUSD",1720927278154,13.47082548,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927278647,20.39222548,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927279439,1.73082548,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927279939,13.47082548,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927280323,18.6622,144.47,144.39,20.0]
["bitfinex","SOLUSD",1720927280533,20.39344899,144.46,144.39,20.0]
["bitfinex","SOLUSD",1720927280720,13.47111364,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927280916,21.7124,144.44,144.38,0.035]
["bitfinex","SOLUSD",1720927281124,11.74,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927281334,1.73144238,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927282846,13.47144238,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927283151,1.73148219,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927287259,13.47148219,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927289151,1.73148219,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927289447,13.47155189,144.43,144.38,11.775]
["bitfinex","SOLUSD",1720927289652,1.73136879,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927289849,13.47136879,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927290052,13.47136879,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927290053,11.74,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927290253,1.73154534,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927291054,1.73146528,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927291252,13.47146528,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927291957,11.74,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927292154,1.73145069,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927292865,13.47145069,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927293155,1.73156234,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927293537,1.73154869,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927293740,1.73154869,144.41,144.38,11.775]
["bitfinex","SOLUSD",1720927294548,1.73138039,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927296042,13.47138039,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927297355,11.74,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927297554,1.7314753,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927297755,1.73147514,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927298872,13.47147514,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927299771,1.73147514,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927299952,13.47146831,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927300357,1.73146831,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927300563,1.7312459,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927300767,1.73123088,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927301068,1.73126423,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927301271,1.7313207,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927302774,11.74,144.43,144.38,11.775]
["bitfinex","SOLUSD",1720927302775,13.47128095,144.43,144.38,11.775]
["bitfinex","SOLUSD",1720927302958,1.73128095,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927304673,13.47116669,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927304873,11.74,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927305268,13.47123723,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927307369,1.73120956,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927307573,1.73120956,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927318183,1.73126993,144.46,144.38,15.4161]
["bitfinex","SOLUSD",1720927318358,1.73095312,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927319885,1.73102474,144.44,144.41,11.74]
["bitfinex","SOLUSD",1720927320074,1.73102464,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927321085,11.74,144.44,144.38,15.4161]
["bitfinex","SOLUSD",1720927321277,13.47127092,144.43,144.38,11.775]
["bitfinex","SOLUSD",1720927321468,1.73127066,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927322064,1.73123129,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927322269,1.73123129,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720927322478,1.73123129,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927324186,1.73115981,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720927324377,1.73115981,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927327094,8.65405981,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720927327270,20.39405981,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927327592,11.74,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927327784,1.73114018,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720927327989,1.73114018,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927328374,1.73114018,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720927328694,1.73116875,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720927329576,13.47116875,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927331003,1.73116875,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927331299,13.47110143,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927331474,13.47110143,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720927331674,13.47110143,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927332395,22.7522,144.47,144.41,11.74]
["bitfinex","SOLUSD",1720927332572,13.470954,144.46,144.41,12.53390859]
["bitfinex","SOLUSD",1720927333184,1.730954,144.46,144.41,12.53390859]
["bitfinex","SOLUSD",1720927333386,1.730954,144.46,144.42,11.74]
["bitfinex","SOLUSD",1720927335893,17.56108668,144.47,144.43,11.74]
["bitfinex","SOLUSD",1720927336094,17.56108668,144.47,144.38,0.8281495]
["bitfinex","SOLUSD",1720927336095,1.73078668,144.47,144.44,11.74]
["bitfinex","SOLUSD",1720927336395,1.73069389,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927336700,1.73069389,144.48,144.4,12.53272597]
["bitfinex","SOLUSD",1720927336896,1.73069389,144.48,144.41,45.0]
["bitfinex","SOLUSD",1720927337096,1.73069389,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927337276,11.74,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927337477,1.73061433,144.47,144.41,45.0]
["bitfinex","SOLUSD",1720927337679,11.74,144.46,144.4,45.0]
["bitfinex","SOLUSD",1720927337982,1.73090328,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927338299,13.47090328,144.45,144.35,16.1761]
["bitfinex","SOLUSD",1720927338500,13.47090328,144.45,144.37,45.0]
["bitfinex","SOLUSD",1720927338888,1.73100152,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720927339799,1.73100152,144.44,144.35,16.1761]
["bitfinex","SOLUSD",1720927339980,1.73100152,144.44,144.38,11.775]
["bitfinex","SOLUSD",1720927339981,18.21740152,144.44,144.38,11.775]
["bitfinex","SOLUSD",1720927340186,18.21740152,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720927340391,18.21740152,144.44,144.39,0.58271589]
["bitfinex","SOLUSD",1720927340392,18.21740152,144.44,144.41,11.74]
["bitfinex","SOLUSD",1720927342808,18.21740152,144.44,144.38,0.82889852]
["bitfinex","SOLUSD",1720927343010,18.21740152,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720927343311,18.21740152,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927343312,29.95740152,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927343688,29.95740152,144.44,144.38,0.035]
["bitfinex","SOLUSD",1720927343903,29.95740152,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927344402,29.95740152,144.44,144.38,0.035]
["bitfinex","SOLUSD",1720927344578,29.95740152,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927344974,29.95740152,144.44,144.38,0.82908782]
["bitfinex","SOLUSD",1720927345180,11.74,144.43,144.38,11.775]
["bitfinex","SOLUSD",1720927345395,1.73131129,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927345904,13.47131129,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927346085,13.47131129,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927346487,1.73142884,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927347492,1.73142884,144.41,144.38,11.775]
["bitfinex","SOLUSD",1720927347906,11.74,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927348105,13.47172535,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927348284,1.73172535,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927350602,1.73169052,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927351603,1.73152162,144.41,144.38,11.775]
["bitfinex","SOLUSD",1720927351814,23.4097,144.44,144.38,11.775]
["bitfinex","SOLUSD",1720927351815,1.73135467,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927352310,1.73135467,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927352889,1.73127093,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927353093,1.73127093,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720927353310,1.73127093,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720927353612,1.73127093,144.43,144.41,11.74]
["bitfinex","SOLUSD",1720927353790,20.39395929,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927354116,11.74,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720927354311,1.73117462,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927355797,17.85952416,144.48,144.42,11.74]
["bitfinex","SOLUSD",1720927355798,1.73100621,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927356008,1.73100621,144.46,144.42,11.74]
["bitfinex","SOLUSD",1720927356397,1.7308507,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927356592,1.7309078,144.46,144.42,11.74]
["bitfinex","SOLUSD",1720927357413,1.7309078,144.46,144.43,11.74]
["bitfinex","SOLUSD",1720927357600,11.74,144.47,144.44,11.74]
["bitfinex","SOLUSD",1720927357601,1.73073789,144.47,144.44,11.74]
["bitfinex","SOLUSD",1720927357787,1.73071028,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927360015,1.73071028,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927360245,1.73053454,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927360393,1.73053488,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927360592,1.73053463,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927360819,1.73053555,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927362020,1.7305145,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927362200,1.73051541,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927362517,1.73051336,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927362713,1.73051527,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927362914,1.73051585,144.49,144.41,15.4767]
["bitfinex","SOLUSD",1720927363116,1.73051514,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927363316,1.73051581,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927363502,1.73051573,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927364527,1.73051621,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927364819,1.73051517,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927364995,1.73051536,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927365198,1.73054258,144.48,144.42,45.0]
["bitfinex","SOLUSD",1720927365519,1.73054258,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927366606,1.73054258,144.48,144.41,15.4767]
["bitfinex","SOLUSD",1720927366807,11.74,144.47,144.42,11.74]
["bitfinex","SOLUSD",1720927367010,1.73084596,144.46,144.38,0.035]
["bitfinex","SOLUSD",1720927367206,1.73084536,144.45,144.38,20.035]
["bitfinex","SOLUSD",1720927367404,13.47084536,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927367928,1.73084536,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720927368126,13.47084536,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927369119,1.73084536,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927369500,1.73084536,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720927369705,1.73084536,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927370599,1.73084536,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927371031,1.73084536,144.45,144.38,45.035]
["bitfinex","SOLUSD",1720927371212,1.73084536,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927371412,13.47084536,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927372223,1.73084536,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927372738,1.73084536,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927373308,13.47084536,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927374411,1.73084536,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927375129,18.1858,144.44,144.38,0.035]
["bitfinex","SOLUSD",1720927375427,13.47123824,144.43,144.38,11.775]
["bitfinex","SOLUSD",1720927375629,1.73129715,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927376227,8.17701152,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720927376825,8.17701152,144.44,144.41,11.74]
["bitfinex","SOLUSD",1720927377908,1.73103813,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720927378812,1.73103813,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927385834,1.73114147,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927387051,1.73114147,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927387424,16.3644,144.46,144.43,11.74]
["bitfinex","SOLUSD",1720927388154,16.3644,144.46,144.42,11.74]
["bitfinex","SOLUSD",1720927388351,1.73080684,144.47,144.43,11.74]
["bitfinex","SOLUSD",1720927388532,1.73080684,144.47,144.43,12.53318219]
["bitfinex","SOLUSD",1720927388932,1.73080684,144.47,144.43,11.74]
["bitfinex","SOLUSD",1720927390426,8.65300684,144.47,144.42,11.74]
["bitfinex","SOLUSD",1720927390660,13.47080684,144.47,144.42,11.74]
["bitfinex","SOLUSD",1720927391756,6.9226,144.46,144.38,15.0585]
["bitfinex","SOLUSD",1720927391958,17.64744993,144.45,144.39,11.74]
["bitfinex","SOLUSD",1720927392130,11.74,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927392331,1.73123469,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927392858,1.7312176,144.43,144.39,12.5341837]
["bitfinex","SOLUSD",1720927393042,1.7312176,144.44,144.41,11.74]
["bitfinex","SOLUSD",1720927393959,1.7312176,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720927394145,1.7312176,144.44,144.41,11.74]
["bitfinex","SOLUSD",1720927394860,15.9163,144.45,144.38,0.82863859]
["bitfinex","SOLUSD",1720927394861,17.64729047,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927395034,17.64719376,144.45,144.42,11.74]
["bitfinex","SOLUSD",1720927395949,6.113,144.48,144.42,11.74]
["bitfinex","SOLUSD",1720927396160,1.73068713,144.47,144.43,11.74]
["bitfinex","SOLUSD",1720927397261,8.65258713,144.47,144.43,11.74]
["bitfinex","SOLUSD",1720927397463,8.65258713,144.47,144.38,0.035]
["bitfinex","SOLUSD",1720927397464,20.39258713,144.47,144.38,0.035]
["bitfinex","SOLUSD",1720927397653,11.74,144.46,144.41,11.74]
["bitfinex","SOLUSD",1720927397847,1.63005141,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927398744,1.63005141,144.45,144.42,0.79343777]
["bitfinex","SOLUSD",1720927399146,1.63005141,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927399664,13.37005141,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720927399853,11.74,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720927400042,1.73068713,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720927400855,1.73068713,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720927401263,1.73068713,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927404371,8.28198713,144.43,144.38,0.035]
["bitfinex","SOLUSD",1720927404540,11.74,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927404736,1.73148995,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927404962,13.47148995,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927405160,11.74,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927405866,11.74,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927406038,1.73146425,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927406238,13.47146425,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927407744,1.73146425,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927407958,13.47145974,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927408173,1.73138304,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927408345,1.73138304,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927408544,1.73138304,144.42,144.39,11.74]
["bitfinex","SOLUSD",1720927409268,1.73138304,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927409448,13.47138304,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927409849,20.39568304,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927410249,13.47138304,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927410879,1.73138304,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927411175,13.47138304,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927412786,1.73138304,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927413853,1.73138304,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927414067,13.47138304,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927414371,1.73138304,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927416175,20.39558304,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927420388,11.74,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927422785,8.65558304,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927422786,13.47137431,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927423284,1.73137431,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927423491,13.47148108,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927423692,1.73148108,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927423882,13.47148108,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927426189,1.73148108,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927426394,13.47139515,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927427476,13.47139515,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927427691,1.73139515,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927432800,8.65569515,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927433591,1.73139515,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927434971,8.65579515,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927436081,1.73139515,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927437694,8.65559515,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927437900,20.39559515,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927439605,20.39559515,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927441993,1.73139515,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927442196,1.73139515,144.42,144.38,12.56949615]
["bitfinex","SOLUSD",1720927443690,1.73139515,144.42,144.38,0.82949615]
["bitfinex","SOLUSD",1720927443908,1.73139515,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927443909,8.65559515,144.42,144.38,11.775]
["bitfinex","SOLUSD",1720927444098,20.39559515,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927445910,11.74,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927446111,1.73141258,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927451797,1.73143161,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927453595,1.73142275,144.42,144.38,12.56967606]
["bitfinex","SOLUSD",1720927455509,1.73126399,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720927455702,28.2283,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720927457016,1.73103273,144.43,144.4,11.74]
["bitfinex","SOLUSD",1720927457398,1.73103273,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927457723,8.04558411,144.47,144.41,11.74]
["bitfinex","SOLUSD",1720927457900,11.74,144.46,144.41,11.74]
["bitfinex","SOLUSD",1720927458094,13.4708326,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927458309,11.74,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720927458507,13.4708326,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927459522,20.3936326,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927460194,13.4708326,144.45,144.41,0.79363022]
["bitfinex","SOLUSD",1720927460399,1.7308326,144.45,144.41,12.53363022]
["bitfinex","SOLUSD",1720927460621,1.7308326,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927461726,1.7308326,144.45,144.42,0.79337122]
["bitfinex","SOLUSD",1720927461921,1.7308326,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927462428,13.4708326,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927462718,18.6635,144.44,144.38,0.82840794]
["bitfinex","SOLUSD",1720927462928,1.73115743,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720927463099,1.7310447,144.44,144.4,12.53376876]
["bitfinex","SOLUSD",1720927463306,20.3938378,144.45,144.4,12.53376876]
["bitfinex","SOLUSD",1720927464513,8.6538378,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927464708,8.65318993,144.46,144.41,11.74]
["bitfinex","SOLUSD",1720927465032,20.39318993,144.46,144.42,0.79339729]
["bitfinex","SOLUSD",1720927465351,1.73088993,144.46,144.42,0.79339729]
["bitfinex","SOLUSD",1720927465699,26.70723441,144.47,144.42,12.53339729]
["bitfinex","SOLUSD",1720927465904,6.9223,144.46,144.38,0.035]
["bitfinex","SOLUSD",1720927466114,1.7308953,144.45,144.41,11.74]
["bitfinex","SOLUSD",1720927466518,13.4708953,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927466916,13.4708953,144.45,144.38,45.035]
["bitfinex","SOLUSD",1720927467410,13.4708953,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927468023,1.7308953,144.45,144.41,12.53360624]
["bitfinex","SOLUSD",1720927468603,1.73086804,144.46,144.41,12.53360624]
["bitfinex","SOLUSD",1720927468913,1.73086804,144.46,144.42,11.74]
["bitfinex","SOLUSD",1720927469308,1.73086804,144.46,144.41,0.79360624]
["bitfinex","SOLUSD",1720927469309,1.73086804,144.46,144.38,45.035]
["bitfinex","SOLUSD",1720927469513,1.73086804,144.46,144.42,11.74]
["bitfinex","SOLUSD",1720927469805,13.47086804,144.46,144.41,11.74]
["bitfinex","SOLUSD",1720927470429,1.73077806,144.45,144.38,45.035]
["bitfinex","SOLUSD",1720927470605,1.73077806,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927470606,13.47077806,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927470804,20.39367806,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720927471003,1.73077806,144.45,144.38,0.035]
["bitfinex","SOLUSD",1720927471211,11.74,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927471506,1.73135349,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927472121,13.47135349,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927472300,1.73144521,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927479608,11.74,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927479808,13.47144207,144.42,144.38,0.035]
["bitfinex","SOLUSD",1720927480735,1.73136847,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927484534,8.65626847,144.41,144.38,0.035]
["bitfinex","SOLUSD",1720927484736,18.6652,144.4,144.38,0.035]
["bitfinex","SOLUSD",1720927484925,13.47174021,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927485240,11.74,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927485414,13.47180235,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927485617,20.39740235,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927486430,13.47180235,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927486631,13.47179994,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927488528,28.62406562,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927489524,35.54966562,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927492034,86.87136562,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927492441,75.13136562,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927492625,34.94576562,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927493547,41.87136562,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927493752,1.73176562,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927493935,11.74,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927494129,13.47188155,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927494437,20.39748155,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927496249,13.47188155,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927498045,1.73188155,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927498245,11.74,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927499735,13.47186366,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927505156,1.73186366,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927505357,13.47186366,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927505562,20.39746366,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927507764,13.47186366,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927510861,1.73186366,144.39,144.38,0.035]
["bitfinex","SOLUSD",1720927511161,1.73186366,144.39,144.35,4.55715267]
["bitfinex","SOLUSD",1720927511569,13.47186366,144.39,144.34,28.3565]
["bitfinex","SOLUSD",1720927512237,11.74,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720927512442,1.73191518,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720927513463,13.47191458,144.37,144.33,1.64979856]
["bitfinex","SOLUSD",1720927513961,1.73191458,144.37,144.33,13.38979856]
["bitfinex","SOLUSD",1720927514140,13.47188715,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720927514341,11.74,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720927514542,8.65838715,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720927514543,1.73199822,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720927514763,1.73199822,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720927515636,1.73203818,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720927516258,11.74,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927517438,13.47234045,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720927518462,1.73215118,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720927518664,1.73206204,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720927519049,13.47206204,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720927519248,1.73229216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927521745,20.40029216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927521967,13.47229216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927522560,20.40029216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927524346,13.47229216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927526753,20.40029216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927527254,13.47229216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927528368,20.40029216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927528870,13.47229216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927530385,20.40029216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927530961,13.47229216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927531666,20.40029216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927535401,13.47229216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927535675,1.73229216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927535878,13.47229216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927536175,1.73229216,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927536679,20.39961059,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720927536883,20.39995639,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720927537384,13.47235639,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720927537759,1.73235639,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720927538072,8.65850461,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720927538275,8.658281,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720927538468,18.6669,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720927538678,1.73216112,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720927538988,1.73224575,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720927540485,20.39984575,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720927540692,1.73235624,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927540987,13.47235624,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927541685,20.40035624,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927543666,65.40035624,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927543870,20.40035624,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927544989,8.66035624,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927545192,20.40035624,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720927547092,20.40035624,144.34,144.27,22.71574878]
["bitfinex","SOLUSD",1720927547093,6.9308,144.29,144.27,22.71574878]
["bitfinex","SOLUSD",1720927547283,6.9329,144.24,144.19,16.2624421]
["bitfinex","SOLUSD",1720927547585,43.47358277,144.23,144.19,16.2624421]
["bitfinex","SOLUSD",1720927547786,30.0,144.23,144.22,11.74]
["bitfinex","SOLUSD",1720927547979,30.0,144.23,144.21,0.7991522]
["bitfinex","SOLUSD",1720927548174,30.0,144.23,144.22,11.74]
["bitfinex","SOLUSD",1720927548580,1.73356458,144.27,144.22,11.74]
["bitfinex","SOLUSD",1720927548775,1.73356458,144.27,144.2,6.4574]
["bitfinex","SOLUSD",1720927548776,1.7330115,144.3,144.24,11.74]
["bitfinex","SOLUSD",1720927549093,1.7330115,144.3,144.26,11.74]
["bitfinex","SOLUSD",1720927549294,20.40201185,144.32,144.24,15.4085]
["bitfinex","SOLUSD",1720927549495,11.74,144.31,144.26,11.74]
["bitfinex","SOLUSD",1720927549700,1.62782669,144.3,144.24,15.4085]
["bitfinex","SOLUSD",1720927549997,1.62782669,144.3,144.27,11.74]
["bitfinex","SOLUSD",1720927550169,1.62782669,144.3,144.24,15.4085]
["bitfinex","SOLUSD",1720927550575,13.36782669,144.3,144.25,11.74]
["bitfinex","SOLUSD",1720927552597,1.73298205,144.31,144.29,11.74]
["bitfinex","SOLUSD",1720927552902,1.73264769,144.33,144.29,11.74]
["bitfinex","SOLUSD",1720927553093,1.7326245,144.32,144.29,11.74]
["bitfinex","SOLUSD",1720927553990,1.73260771,144.33,144.29,11.74]
["bitfinex","SOLUSD",1720927554189,34.0285,144.34,144.29,11.74]
["bitfinex","SOLUSD",1720927554190,1.73261233,144.32,144.29,11.74]
["bitfinex","SOLUSD",1720927555302,1.73268149,144.31,144.29,11.74]
["bitfinex","SOLUSD",1720927555599,1.73264308,144.33,144.29,11.74]
["bitfinex","SOLUSD",1720927555800,1.73261018,144.32,144.24,62.3685]
["bitfinex","SOLUSD",1720927555980,1.73261018,144.32,144.25,0.79768007]
["bitfinex","SOLUSD",1720927556477,1.73261018,144.32,144.3,11.74]
["bitfinex","SOLUSD",1720927556678,1.73254266,144.33,144.3,11.74]
["bitfinex","SOLUSD",1720927556974,1.73253811,144.32,144.3,11.74]
["bitfinex","SOLUSD",1720927557683,1.73253859,144.34,144.3,11.74]
["bitfinex","SOLUSD",1720927558398,8.66073859,144.34,144.25,7.25508007]
["bitfinex","SOLUSD",1720927558606,6.9286,144.33,144.3,11.74]
["bitfinex","SOLUSD",1720927558786,1.62819995,144.32,144.29,11.74]
["bitfinex","SOLUSD",1720927560192,1.73260835,144.33,144.29,11.74]
["bitfinex","SOLUSD",1720927560380,1.73259669,144.32,144.3,11.74]
["bitfinex","SOLUSD",1720927561302,1.73255657,144.33,144.3,11.74]
["bitfinex","SOLUSD",1720927561605,1.73256743,144.32,144.25,6.4574]
["bitfinex","SOLUSD",1720927561790,1.73256743,144.32,144.29,11.74]
["bitfinex","SOLUSD",1720927562196,1.73256743,144.32,144.25,6.4574]
["bitfinex","SOLUSD",1720927562399,8.66196743,144.32,144.28,11.74]
["bitfinex","SOLUSD",1720927562708,1.73256743,144.32,144.29,11.74]
["bitfinex","SOLUSD",1720927563006,20.40156743,144.32,144.27,11.74]
["bitfinex","SOLUSD",1720927563312,1.73282867,144.31,144.27,11.74]
["bitfinex","SOLUSD",1720927564177,1.73282867,144.31,144.28,11.74]
["bitfinex","SOLUSD",1720927564380,1.73282867,144.31,144.27,11.74]
["bitfinex","SOLUSD",1720927564597,1.73282867,144.31,144.24,15.4085]
["bitfinex","SOLUSD",1720927564798,1.73282867,144.31,144.27,11.74]
["bitfinex","SOLUSD",1720927565194,1.73270863,144.33,144.29,11.74]
["bitfinex","SOLUSD",1720927565392,18.668,144.34,144.24,27.94633025]
["bitfinex","SOLUSD",1720927565393,1.62802991,144.32,144.24,15.4085]
["bitfinex","SOLUSD",1720927565716,13.36802991,144.32,144.27,11.74]
["bitfinex","SOLUSD",1720927567407,13.36802991,144.32,144.24,16.20621375]
["bitfinex","SOLUSD",1720927567408,1.62802991,144.32,144.28,11.74]
["bitfinex","SOLUSD",1720927567598,40.1309,144.37,144.24,27.94621375]
["bitfinex","SOLUSD",1720927567599,1.73267433,144.34,144.24,27.94621375]
["bitfinex","SOLUSD",1720927567807,1.73267433,144.34,144.3,11.74]
["bitfinex","SOLUSD",1720927569198,1.73232985,144.36,144.32,11.74]
["bitfinex","SOLUSD",1720927569395,1.62840869,144.35,144.32,11.74]
["bitfinex","SOLUSD",1720927570291,1.73228524,144.36,144.32,11.74]
["bitfinex","SOLUSD",1720927570491,41.4806,144.37,144.32,11.74]
["bitfinex","SOLUSD",1720927570492,1.73228524,144.35,144.32,11.74]
["bitfinex","SOLUSD",1720927571292,1.73228524,144.35,144.31,11.74]
["bitfinex","SOLUSD",1720927571598,13.47228524,144.35,144.3,11.74]
["bitfinex","SOLUSD",1720927571916,20.40018524,144.35,144.3,11.74]
["bitfinex","SOLUSD",1720927572599,1.73228524,144.35,144.31,11.74]
["bitfinex","SOLUSD",1720927572799,13.47228524,144.35,144.3,11.74]
["bitfinex","SOLUSD",1720927573500,1.73228524,144.35,144.31,11.74]
["bitfinex","SOLUSD",1720927574599,1.73228524,144.35,144.27,6.4951]
["bitfinex","SOLUSD",1720927574913,1.73228524,144.35,144.31,11.74]
["bitfinex","SOLUSD",1720927575114,1.73228524,144.35,144.32,11.74]
["bitfinex","SOLUSD",1720927575716,20.1003052,144.4,144.28,0.7971432]
["bitfinex","SOLUSD",1720927575717,1.73229156,144.36,144.33,11.74]
["bitfinex","SOLUSD",1720927575897,1.73229156,144.39,144.3,0.79590004]
["bitfinex","SOLUSD",1720927576096,13.47229156,144.39,144.34,11.74]
["bitfinex","SOLUSD",1720927576618,1.73229156,144.39,144.34,11.74]
["bitfinex","SOLUSD",1720927576802,13.47229156,144.39,144.34,11.74]
["bitfinex","SOLUSD",1720927577399,1.73229156,144.39,144.35,11.74]
["bitfinex","SOLUSD",1720927578405,11.74,144.37,144.32,11.74]
["bitfinex","SOLUSD",1720927578606,1.73222473,144.36,144.32,11.74]
["bitfinex","SOLUSD",1720927578809,1.73221335,144.35,144.33,11.74]
["bitfinex","SOLUSD",1720927579020,1.73217764,144.37,144.33,11.74]
["bitfinex","SOLUSD",1720927579519,13.47217764,144.37,144.32,11.74]
["bitfinex","SOLUSD",1720927580114,1.73222352,144.36,144.32,11.74]
["bitfinex","SOLUSD",1720927580308,1.73222271,144.35,144.32,11.74]
["bitfinex","SOLUSD",1720927581214,1.73228275,144.34,144.32,11.74]
["bitfinex","SOLUSD",1720927581512,1.73228251,144.36,144.32,11.74]
["bitfinex","SOLUSD",1720927581819,1.73228251,144.35,144.32,11.74]
["bitfinex","SOLUSD",1720927582599,1.62845638,144.34,144.32,11.74]
["bitfinex","SOLUSD",1720927582817,1.73228196,144.36,144.32,11.74]
["bitfinex","SOLUSD",1720927583117,1.73220981,144.35,144.33,11.74]
["bitfinex","SOLUSD",1720927583326,1.73214376,144.37,144.33,11.74]
["bitfinex","SOLUSD",1720927583619,1.73214376,144.37,144.34,11.74]
["bitfinex","SOLUSD",1720927584219,11.74,144.39,144.34,11.74]
["bitfinex","SOLUSD",1720927584220,1.73201417,144.36,144.34,11.74]
["bitfinex","SOLUSD",1720927584431,13.47201406,144.38,144.33,11.74]
["bitfinex","SOLUSD",1720927587210,1.73201406,144.38,144.34,11.74]
["bitfinex","SOLUSD",1720927588814,1.73201406,144.38,144.35,11.74]
["bitfinex","SOLUSD",1720927589112,1.73178989,144.37,144.35,11.74]
["bitfinex","SOLUSD",1720927589417,13.47180501,144.39,144.34,11.74]
["bitfinex","SOLUSD",1720927590005,20.39750501,144.39,144.29,16.6626]
["bitfinex","SOLUSD",1720927590315,18.6661,144.38,144.29,16.6626]
["bitfinex","SOLUSD",1720927590512,13.47209424,144.37,144.32,11.74]
["bitfinex","SOLUSD",1720927591035,1.73209424,144.37,144.33,11.74]
["bitfinex","SOLUSD",1720927591316,1.73209424,144.37,144.34,11.74]
["bitfinex","SOLUSD",1720927591492,1.73189685,144.39,144.35,11.74]
["bitfinex","SOLUSD",1720927591695,11.74,144.38,144.33,11.74]
["bitfinex","SOLUSD",1720927591891,1.73204621,144.37,144.33,11.74]
["bitfinex","SOLUSD",1720927592318,1.73204621,144.37,144.34,11.74]
["bitfinex","SOLUSD",1720927592521,1.73204621,144.37,144.33,11.74]
["bitfinex","SOLUSD",1720927594515,13.47204621,144.37,144.33,11.74]
["bitfinex","SOLUSD",1720927594721,1.73204621,144.37,144.33,11.74]
["bitfinex","SOLUSD",1720927594912,1.73204621,144.37,144.34,11.74]
["bitfinex","SOLUSD",1720927595114,1.73198088,144.36,144.34,11.74]
["bitfinex","SOLUSD",1720927595319,1.73198919,144.38,144.34,11.74]
["bitfinex","SOLUSD",1720927598395,6.9276,144.35,144.29,16.6626]
["bitfinex","SOLUSD",1720927598596,13.47209553,144.37,144.32,11.74]
["bitfinex","SOLUSD",1720927599022,1.73209553,144.37,144.33,11.74]
["bitfinex","SOLUSD",1720927599225,8.65869553,144.37,144.33,11.74]
["bitfinex","SOLUSD",1720927599723,1.73209553,144.37,144.33,11.74]
["bitfinex","SOLUSD",1720927601409,1.73209553,144.37,144.34,11.74]
["bitfinex","SOLUSD",1720927602019,1.73196529,144.38,144.34,11.74]
["bitfinex","SOLUSD",1720927605237,8.65816529,144.38,144.34,11.74]
["bitfinex","SOLUSD",1720927607021,8.65816529,144.38,144.29,16.6626]
["bitfinex","SOLUSD",1720927607223,20.39816529,144.38,144.33,11.74]
["bitfinex","SOLUSD",1720927609341,8.65816529,144.38,144.33,11.74]
["bitfinex","SOLUSD",1720927609819,8.65816529,144.38,144.34,11.74]
["bitfinex","SOLUSD",1720927611620,1.73196529,144.38,144.35,11.74]
["bitfinex","SOLUSD",1720927611819,1.73179694,144.39,144.35,11.74]
["bitfinex","SOLUSD",1720927612019,8.65759694,144.39,144.35,11.74]
["bitfinex","SOLUSD",1720927613226,1.73180305,144.44,144.38,11.74]
["bitfinex","SOLUSD",1720927613428,1.73180305,144.44,144.36,0.79530463]
["bitfinex","SOLUSD",1720927613429,1.73089256,144.46,144.39,0.7934036]
["bitfinex","SOLUSD",1720927613632,1.73079662,144.48,144.45,11.74]
["bitfinex","SOLUSD",1720927614336,1.73071191,144.53,144.47,11.74]
["bitfinex","SOLUSD",1720927614838,1.73071191,144.53,144.43,0.79217018]
["bitfinex","SOLUSD",1720927615046,1.73071191,144.53,144.5,11.74]
["bitfinex","SOLUSD",1720927615226,1.73071191,144.53,144.43,65.79217018]
["bitfinex","SOLUSD",1720927615227,1.73071191,144.53,144.51,11.74]
["bitfinex","SOLUSD",1720927615419,1.73016351,144.54,144.51,11.74]
["bitfinex","SOLUSD",1720927616025,1.73016351,144.54,144.52,11.74]
["bitfinex","SOLUSD",1720927617113,1.73016351,144.54,144.49,0.79086759]
["bitfinex","SOLUSD",1720927617318,1.73016351,144.54,144.51,11.74]
["bitfinex","SOLUSD",1720927617839,1.73016351,144.54,144.52,11.74]
["bitfinex","SOLUSD",1720927618728,1.72990827,144.55,144.52,11.74]
["bitfinex","SOLUSD",1720927618934,1.72990816,144.54,144.52,11.74]
["bitfinex","SOLUSD",1720927620025,1.72990804,144.55,144.52,11.74]
["bitfinex","SOLUSD",1720927620354,1.72990793,144.54,144.52,11.74]
["bitfinex","SOLUSD",1720927621223,1.72990788,144.55,144.52,11.74]
["bitfinex","SOLUSD",1720927621425,1.72990756,144.54,144.52,11.74]
["bitfinex","SOLUSD",1720927622441,1.72990733,144.56,144.52,11.74]
["bitfinex","SOLUSD",1720927622845,1.72990733,144.56,144.53,11.74]
["bitfinex","SOLUSD",1720927624930,1.72979309,144.57,144.55,11.74]
["bitfinex","SOLUSD",1720927625246,11.74,144.6,144.55,11.74]
["bitfinex","SOLUSD",1720927625442,1.72957428,144.59,144.55,11.74]
["bitfinex","SOLUSD",1720927625630,1.72957428,144.59,144.56,11.74]
["bitfinex","SOLUSD",1720927626043,1.72957428,144.59,144.57,11.74]
["bitfinex","SOLUSD",1720927626359,1.72926384,144.61,144.57,11.74]
["bitfinex","SOLUSD",1720927626651,1.72930851,144.6,144.57,11.74]
["bitfinex","SOLUSD",1720927626947,1.72930851,144.6,144.51,0.79006045]
["bitfinex","SOLUSD",1720927626948,11.74,144.59,144.54,11.74]
["bitfinex","SOLUSD",1720927627150,1.7294662,144.58,144.54,11.74]
["bitfinex","SOLUSD",1720927627339,1.72945243,144.57,144.56,11.74]
["bitfinex","SOLUSD",1720927627535,6.9152,144.61,144.56,11.74]
["bitfinex","SOLUSD",1720927627536,1.63128611,144.59,144.56,11.74]
["bitfinex","SOLUSD",1720927628450,1.72942528,144.58,144.56,11.74]
["bitfinex","SOLUSD",1720927628654,1.72941495,144.6,144.56,11.74]
["bitfinex","SOLUSD",1720927629542,1.72941495,144.6,144.51,0.78994417]
["bitfinex","SOLUSD",1720927629741,13.46941495,144.6,144.52,0.78994828]
["bitfinex","SOLUSD",1720927629938,13.46941495,144.6,144.55,11.74]
["bitfinex","SOLUSD",1720927630142,1.72941495,144.6,144.56,11.74]
["bitfinex","SOLUSD",1720927630346,1.72941495,144.6,144.57,11.74]
["bitfinex","SOLUSD",1720927630551,1.72924191,144.59,144.57,11.74]
["bitfinex","SOLUSD",1720927630769,1.72924191,144.61,144.57,11.74]
["bitfinex","SOLUSD",1720927631065,1.72924145,144.6,144.58,11.74]
["bitfinex","SOLUSD",1720927631934,13.46915653,144.64,144.59,11.74]
["bitfinex","SOLUSD",1720927632681,20.38295653,144.64,144.59,11.74]
["bitfinex","SOLUSD",1720927634563,1.72915653,144.64,144.59,11.74]
["bitfinex","SOLUSD",1720927634747,1.72915653,144.64,144.6,11.74]
["bitfinex","SOLUSD",1720927634943,13.46915653,144.64,144.59,11.74]
["bitfinex","SOLUSD",1720927635962,20.38285653,144.64,144.59,11.74]
["bitfinex","SOLUSD",1720927636662,1.72915653,144.64,144.59,11.74]
["bitfinex","SOLUSD",1720927636865,20.38295653,144.64,144.59,11.74]
["bitfinex","SOLUSD",1720927637079,11.74,144.62,144.57,11.74]
["bitfinex","SOLUSD",1720927637357,1.72909904,144.61,144.58,11.74]
["bitfinex","SOLUSD",1720927637542,1.72909752,144.6,144.57,11.74]
["bitfinex","SOLUSD",1720927638455,1.72909631,144.61,144.57,11.74]
["bitfinex","SOLUSD",1720927638654,1.72909772,144.6,144.57,11.74]
["bitfinex","SOLUSD",1720927638950,1.72909673,144.61,144.57,11.74]
["bitfinex","SOLUSD",1720927639156,1.72909673,144.6,144.57,11.74]
["bitfinex","SOLUSD",1720927640166,1.72909659,144.61,144.57,11.74]
["bitfinex","SOLUSD",1720927640469,1.72909611,144.6,144.58,11.74]
["bitfinex","SOLUSD",1720927640650,1.72909611,144.61,144.58,11.74]
["bitfinex","SOLUSD",1720927640847,1.72909604,144.6,144.58,11.74]
["bitfinex","SOLUSD",1720927641760,1.72909606,144.61,144.58,11.74]
["bitfinex","SOLUSD",1720927641955,1.72909602,144.6,144.58,11.74]
["bitfinex","SOLUSD",1720927642159,11.74,144.62,144.58,11.74]
["bitfinex","SOLUSD",1720927642160,1.72909602,144.61,144.58,11.74]
["bitfinex","SOLUSD",1720927642454,1.729096,144.64,144.6,11.74]
["bitfinex","SOLUSD",1720927642859,1.72869955,144.65,144.61,12.52814038]
["bitfinex","SOLUSD",1720927643051,18.0699,144.66,144.61,12.52814038]
["bitfinex","SOLUSD",1720927643052,1.72860263,144.64,144.61,11.74]
["bitfinex","SOLUSD",1720927643247,1.72860263,144.64,144.58,0.78791764]
["bitfinex","SOLUSD",1720927643456,1.72860263,144.64,144.62,11.74]
["bitfinex","SOLUSD",1720927644049,1.72860269,144.65,144.62,11.74]
["bitfinex","SOLUSD",1720927644251,1.72860269,144.65,144.58,45.78791764]
["bitfinex","SOLUSD",1720927644252,1.72853146,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927644464,1.72853146,144.68,144.59,0.78773697]
["bitfinex","SOLUSD",1720927644465,1.72853146,144.68,144.59,0.7869261]
["bitfinex","SOLUSD",1720927644655,1.72853146,144.68,144.65,11.74]
["bitfinex","SOLUSD",1720927645962,1.72853146,144.68,144.66,11.74]
["bitfinex","SOLUSD",1720927646161,1.72853146,144.68,144.65,11.74]
["bitfinex","SOLUSD",1720927647455,2.58205997,144.69,144.65,11.74]
["bitfinex","SOLUSD",1720927647851,2.58205997,144.69,144.58,45.0]
["bitfinex","SOLUSD",1720927648050,14.32205997,144.69,144.65,11.74]
["bitfinex","SOLUSD",1720927648458,2.58205997,144.69,144.65,11.74]
["bitfinex","SOLUSD",1720927648645,0.8539421,144.69,144.66,12.52667388]
["bitfinex","SOLUSD",1720927649248,0.8539421,144.69,144.59,20.0]
["bitfinex","SOLUSD",1720927649249,2.58191428,144.69,144.59,20.0]
["bitfinex","SOLUSD",1720927649446,2.58191428,144.69,144.66,11.74]
["bitfinex","SOLUSD",1720927650172,2.58191428,144.69,144.61,0.78662121]
["bitfinex","SOLUSD",1720927650496,0.8539421,144.69,144.66,11.74]
["bitfinex","SOLUSD",1720927650642,2.58201872,144.69,144.66,11.74]
["bitfinex","SOLUSD",1720927650845,2.58201872,144.69,144.67,11.74]
["bitfinex","SOLUSD",1720927651053,0.8539421,144.69,144.67,11.74]
["bitfinex","SOLUSD",1720927651452,0.8539421,144.69,144.61,65.0]
["bitfinex","SOLUSD",1720927651665,0.8539421,144.69,144.66,11.74]
["bitfinex","SOLUSD",1720927652376,0.8539421,144.69,144.67,11.74]
["bitfinex","SOLUSD",1720927653052,0.8539421,144.69,144.68,11.74]
["bitfinex","SOLUSD",1720927656359,0.8539421,144.69,144.65,0.78609505]
["bitfinex","SOLUSD",1720927656670,0.8539421,144.69,144.67,11.74]
["bitfinex","SOLUSD",1720927658972,0.8539421,144.69,144.68,11.74]
["bitfinex","SOLUSD",1720927659479,0.8539421,144.69,144.67,11.74]
["bitfinex","SOLUSD",1720927659683,0.8539421,144.69,144.68,12.5260412]
["bitfinex","SOLUSD",1720927664568,0.8539421,144.69,144.68,56.74]
["bitfinex","SOLUSD",1720927664789,0.8539421,144.69,144.68,76.74]
["bitfinex","SOLUSD",1720927669575,1.72732329,144.77,144.68,76.74]
["bitfinex","SOLUSD",1720927669786,1.72732329,144.77,144.74,11.74]
["bitfinex","SOLUSD",1720927670080,16.76667987,144.79,144.75,12.52425315]
["bitfinex","SOLUSD",1720927670871,16.76667987,144.79,144.75,11.74]
["bitfinex","SOLUSD",1720927674292,15.0396,144.79,144.75,11.74]
["bitfinex","SOLUSD",1720927674493,16.76649093,144.79,144.75,11.74]
["bitfinex","SOLUSD",1720927674990,28.50649093,144.79,144.74,11.74]
["bitfinex","SOLUSD",1720927675296,16.76649093,144.79,144.68,16.2339]
["bitfinex","SOLUSD",1720927675469,11.74,144.74,144.7,11.74]
["bitfinex","SOLUSD",1720927675671,1.72743341,144.73,144.69,11.74]
["bitfinex","SOLUSD",1720927675884,13.4674493,144.74,144.7,12.52511913]
["bitfinex","SOLUSD",1720927676076,13.4674493,144.74,144.7,11.74]
["bitfinex","SOLUSD",1720927676385,13.46747115,144.73,144.65,22.7623]
["bitfinex","SOLUSD",1720927676588,11.74,144.72,144.68,11.74]
["bitfinex","SOLUSD",1720927676792,1.63326739,144.71,144.65,16.2339]
["bitfinex","SOLUSD",1720927677087,1.63326739,144.71,144.68,11.74]
["bitfinex","SOLUSD",1720927677872,1.63326739,144.71,144.65,16.2339]
["bitfinex","SOLUSD",1720927678095,1.63326739,144.71,144.68,11.74]
["bitfinex","SOLUSD",1720927678372,1.63326739,144.71,144.66,20.0]
["bitfinex","SOLUSD",1720927678373,1.63326739,144.71,144.67,11.74]
["bitfinex","SOLUSD",1720927678791,13.46779402,144.72,144.67,12.52596712]
["bitfinex","SOLUSD",1720927678997,1.72779402,144.72,144.69,11.74]
["bitfinex","SOLUSD",1720927679597,1.72779402,144.72,144.68,11.74]
["bitfinex","SOLUSD",1720927679900,11.74,144.71,144.67,11.74]
["bitfinex","SOLUSD",1720927680077,11.74,144.71,144.66,11.74]
["bitfinex","SOLUSD",1720927680078,1.72794257,144.7,144.66,11.74]
["bitfinex","SOLUSD",1720927680395,1.72794257,144.7,144.67,11.74]
["bitfinex","SOLUSD",1720927680572,15.0396,144.73,144.68,0.78622853]
["bitfinex","SOLUSD",1720927680771,15.0396,144.73,144.64,20.85463589]
["bitfinex","SOLUSD",1720927680772,15.0396,144.73,144.7,11.74]
["bitfinex","SOLUSD",1720927680973,6.3853,144.75,144.71,12.52508824]
["bitfinex","SOLUSD",1720927681172,8.11265766,144.75,144.71,12.52508824]
["bitfinex","SOLUSD",1720927681399,8.11265766,144.75,144.72,11.74]
["bitfinex","SOLUSD",1720927682674,11.74,144.73,144.67,0.78512136]
["bitfinex","SOLUSD",1720927682879,8.11265766,144.75,144.67,0.78512136]
["bitfinex","SOLUSD",1720927682880,13.46786288,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927683280,13.4677863,144.74,144.69,11.74]
["bitfinex","SOLUSD",1720927683483,1.7277863,144.74,144.71,11.74]
["bitfinex","SOLUSD",1720927683873,1.7277863,144.74,144.64,11.74]
["bitfinex","SOLUSD",1720927683874,1.72742297,144.73,144.69,11.74]
["bitfinex","SOLUSD",1720927684600,13.46742297,144.73,144.69,11.74]
["bitfinex","SOLUSD",1720927684898,1.72769652,144.72,144.68,11.74]
["bitfinex","SOLUSD",1720927685201,1.72769652,144.72,144.62,15.4722]
["bitfinex","SOLUSD",1720927685388,1.72769652,144.72,144.68,11.74]
["bitfinex","SOLUSD",1720927685587,13.46769652,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927685999,1.72769652,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927686189,1.7276718,144.73,144.69,11.74]
["bitfinex","SOLUSD",1720927686985,13.4676718,144.73,144.69,11.74]
["bitfinex","SOLUSD",1720927687185,1.72769472,144.72,144.69,11.74]
["bitfinex","SOLUSD",1720927687389,1.72769472,144.72,144.68,11.74]
["bitfinex","SOLUSD",1720927687587,11.74,144.73,144.69,0.78570923]
["bitfinex","SOLUSD",1720927687799,13.46768657,144.74,144.69,0.78570923]
["bitfinex","SOLUSD",1720927687987,1.72754882,144.73,144.69,11.74]
["bitfinex","SOLUSD",1720927688595,1.72754882,144.73,144.7,11.74]
["bitfinex","SOLUSD",1720927689604,13.46754882,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720927689781,1.72769799,144.72,144.68,11.74]
["bitfinex","SOLUSD",1720927690177,13.46769799,144.72,144.65,20.0]
["bitfinex","SOLUSD",1720927690377,13.46769799,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927690690,11.74,144.71,144.66,11.74]
["bitfinex","SOLUSD",1720927690991,1.72787003,144.7,144.66,11.74]
["bitfinex","SOLUSD",1720927691489,6.3853,144.75,144.63,20.0]
["bitfinex","SOLUSD",1720927691490,11.74,144.73,144.68,11.74]
["bitfinex","SOLUSD",1720927691798,1.72765777,144.72,144.68,11.74]
["bitfinex","SOLUSD",1720927692712,1.72765777,144.72,144.69,11.74]
["bitfinex","SOLUSD",1720927693002,1.72766557,144.73,144.69,11.74]
["bitfinex","SOLUSD",1720927693208,11.74,144.72,144.63,20.0]
["bitfinex","SOLUSD",1720927693509,13.46788402,144.71,144.66,11.74]
["bitfinex","SOLUSD",1720927693705,1.63285452,144.7,144.66,11.74]
["bitfinex","SOLUSD",1720927694111,1.63285452,144.7,144.67,11.74]
["bitfinex","SOLUSD",1720927694316,1.72789387,144.71,144.64,45.0]
["bitfinex","SOLUSD",1720927694492,1.72789779,144.7,144.67,11.74]
["bitfinex","SOLUSD",1720927694694,1.72789779,144.71,144.67,11.74]
["bitfinex","SOLUSD",1720927695993,1.72784988,144.7,144.67,11.74]
["bitfinex","SOLUSD",1720927696193,11.74,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927696194,1.72789862,144.71,144.67,11.74]
["bitfinex","SOLUSD",1720927696412,1.72789805,144.7,144.67,11.74]
["bitfinex","SOLUSD",1720927696588,1.72789805,144.71,144.67,11.74]
["bitfinex","SOLUSD",1720927696790,13.46789783,144.7,144.63,20.0]
["bitfinex","SOLUSD",1720927696985,11.74,144.69,144.63,20.0]
["bitfinex","SOLUSD",1720927697212,11.74,144.69,144.64,11.74]
["bitfinex","SOLUSD",1720927697213,1.7280859,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927700114,1.72808922,144.67,144.61,16.34756285]
["bitfinex","SOLUSD",1720927700295,13.46808922,144.67,144.63,11.74]
["bitfinex","SOLUSD",1720927700494,13.46808922,144.67,144.62,11.74]
["bitfinex","SOLUSD",1720927700695,1.72808922,144.67,144.63,12.52725121]
["bitfinex","SOLUSD",1720927701017,1.72828576,144.67,144.64,11.74]
["bitfinex","SOLUSD",1720927701197,1.72828751,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927701815,1.72819377,144.69,144.65,0.78692652]
["bitfinex","SOLUSD",1720927702015,16.98647776,144.71,144.67,11.74]
["bitfinex","SOLUSD",1720927702417,15.2584,144.71,144.68,11.74]
["bitfinex","SOLUSD",1720927703623,1.72779885,144.72,144.68,11.74]
["bitfinex","SOLUSD",1720927705024,13.46779885,144.72,144.68,11.74]
["bitfinex","SOLUSD",1720927705209,11.74,144.71,144.63,16.5417]
["bitfinex","SOLUSD",1720927705422,13.46794756,144.7,144.65,11.74]
["bitfinex","SOLUSD",1720927705995,11.74,144.69,144.64,11.74]
["bitfinex","SOLUSD",1720927706202,1.72794756,144.7,144.59,16.5417]
["bitfinex","SOLUSD",1720927706203,13.46808608,144.68,144.59,16.5417]
["bitfinex","SOLUSD",1720927706416,13.46808608,144.68,144.63,11.74]
["bitfinex","SOLUSD",1720927706909,13.46808608,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927707516,1.72808608,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927707818,13.468071,144.69,144.64,11.74]
["bitfinex","SOLUSD",1720927710406,1.728071,144.69,144.65,12.52664334]
["bitfinex","SOLUSD",1720927710606,1.728071,144.69,144.65,11.74]
["bitfinex","SOLUSD",1720927711534,13.468071,144.69,144.64,11.74]
["bitfinex","SOLUSD",1720927711910,11.74,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927713233,11.74,144.68,144.65,0.78664171]
["bitfinex","SOLUSD",1720927713531,13.468071,144.69,144.65,0.78664171]
["bitfinex","SOLUSD",1720927714300,16.2228,144.7,144.65,12.52664171]
["bitfinex","SOLUSD",1720927714301,17.9508557,144.7,144.65,12.52664171]
["bitfinex","SOLUSD",1720927714505,16.2228,144.7,144.67,11.74]
["bitfinex","SOLUSD",1720927714717,16.2228,144.7,144.65,0.78664171]
["bitfinex","SOLUSD",1720927714718,27.9628,144.7,144.65,11.74]
["bitfinex","SOLUSD",1720927714910,1.72790623,144.69,144.65,11.74]
["bitfinex","SOLUSD",1720927715318,13.46790623,144.69,144.59,16.5417]
["bitfinex","SOLUSD",1720927715620,13.46790623,144.69,144.64,11.74]
["bitfinex","SOLUSD",1720927716701,13.46790623,144.69,144.65,0.78664912]
["bitfinex","SOLUSD",1720927716921,16.2228,144.7,144.65,12.52664912]
["bitfinex","SOLUSD",1720927716922,17.95087184,144.7,144.65,12.52664912]
["bitfinex","SOLUSD",1720927717117,16.2228,144.7,144.66,11.74]
["bitfinex","SOLUSD",1720927717322,17.95070351,144.7,144.66,11.74]
["bitfinex","SOLUSD",1720927717535,16.2228,144.7,144.66,11.74]
["bitfinex","SOLUSD",1720927717715,17.95070204,144.7,144.66,11.74]
["bitfinex","SOLUSD",1720927717917,17.95070204,144.7,144.67,11.74]
["bitfinex","SOLUSD",1720927718117,17.95070204,144.7,144.66,11.74]
["bitfinex","SOLUSD",1720927720576,17.95070204,144.7,144.67,0.78623049]
["bitfinex","SOLUSD",1720927720753,16.2228,144.7,144.67,0.78619157]
["bitfinex","SOLUSD",1720927720934,16.2228,144.7,144.67,12.52619157]
["bitfinex","SOLUSD",1720927721442,16.2228,144.7,144.67,0.78619157]
["bitfinex","SOLUSD",1720927721647,16.2228,144.7,144.66,11.74]
["bitfinex","SOLUSD",1720927722419,13.46774942,144.72,144.67,12.52591122]
["bitfinex","SOLUSD",1720927722947,13.46774942,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927723651,8.63764942,144.72,144.66,11.74]
["bitfinex","SOLUSD",1720927723947,11.74,144.71,144.66,11.74]
["bitfinex","SOLUSD",1720927724533,13.46772882,144.7,144.65,11.74]
["bitfinex","SOLUSD",1720927724947,11.74,144.69,144.64,11.74]
["bitfinex","SOLUSD",1720927725137,1.72806188,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927725954,1.72806188,144.68,144.59,16.5417]
["bitfinex","SOLUSD",1720927725955,13.46806188,144.68,144.63,11.74]
["bitfinex","SOLUSD",1720927726156,1.72810621,144.67,144.59,16.5417]
["bitfinex","SOLUSD",1720927726327,1.72810621,144.67,144.63,11.74]
["bitfinex","SOLUSD",1720927727056,13.46819632,144.68,144.63,11.74]
["bitfinex","SOLUSD",1720927727564,1.72815805,144.67,144.63,11.74]
["bitfinex","SOLUSD",1720927727732,1.72815805,144.67,144.59,16.5417]
["bitfinex","SOLUSD",1720927727933,1.72815805,144.67,144.63,11.74]
["bitfinex","SOLUSD",1720927729437,1.72815805,144.67,144.64,11.74]
["bitfinex","SOLUSD",1720927729648,1.72826072,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927729956,1.72825557,144.67,144.64,11.74]
["bitfinex","SOLUSD",1720927732959,1.72825557,144.67,144.63,11.74]
["bitfinex","SOLUSD",1720927733440,1.72825557,144.67,144.63,11.24]
["bitfinex","SOLUSD",1720927733757,13.46825961,144.68,144.63,11.24]
["bitfinex","SOLUSD",1720927733949,1.72825952,144.67,144.63,11.24]
["bitfinex","SOLUSD",1720927734533,1.72825952,144.67,144.64,11.74]
["bitfinex","SOLUSD",1720927735062,1.72825942,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927735373,1.72825964,144.67,144.64,11.74]
["bitfinex","SOLUSD",1720927735668,1.72825964,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927735875,1.72825952,144.67,144.64,11.74]
["bitfinex","SOLUSD",1720927736358,26.8672,144.69,144.64,11.74]
["bitfinex","SOLUSD",1720927736359,1.72825929,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927736653,1.72825929,144.67,144.64,11.74]
["bitfinex","SOLUSD",1720927736857,1.72826217,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927737159,1.72826212,144.67,144.64,11.74]
["bitfinex","SOLUSD",1720927737542,1.72826212,144.67,144.63,11.74]
["bitfinex","SOLUSD",1720927738140,1.72826176,144.68,144.64,0.78708968]
["bitfinex","SOLUSD",1720927738340,1.72826176,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927740170,1.72826176,144.68,144.6,0.78691024]
["bitfinex","SOLUSD",1720927740343,1.72826176,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927741366,16.85538961,144.69,144.65,0.78691654]
["bitfinex","SOLUSD",1720927741543,16.85538961,144.69,144.65,12.52691654]
["bitfinex","SOLUSD",1720927742047,15.1272,144.69,144.65,12.52691654]
["bitfinex","SOLUSD",1720927742246,16.85521886,144.69,144.65,12.52691654]
["bitfinex","SOLUSD",1720927742457,28.59521886,144.69,144.65,0.78691654]
["bitfinex","SOLUSD",1720927742754,28.59521886,144.69,144.64,11.74]
["bitfinex","SOLUSD",1720927743567,28.59521886,144.69,144.65,0.7865895]
["bitfinex","SOLUSD",1720927745257,16.85521886,144.69,144.65,0.7865895]
["bitfinex","SOLUSD",1720927745464,15.1272,144.69,144.65,12.5265895]
["bitfinex","SOLUSD",1720927745849,13.46802294,144.68,144.63,11.74]
["bitfinex","SOLUSD",1720927747961,11.74,144.67,144.63,11.74]
["bitfinex","SOLUSD",1720927748672,1.72830926,144.66,144.61,0.78651652]
["bitfinex","SOLUSD",1720927748973,1.72830926,144.66,144.62,11.74]
["bitfinex","SOLUSD",1720927749773,1.72830926,144.66,144.63,0.78720885]
["bitfinex","SOLUSD",1720927749950,1.72830802,144.68,144.63,0.78720885]
["bitfinex","SOLUSD",1720927750264,1.72830802,144.67,144.63,0.78720885]
["bitfinex","SOLUSD",1720927750588,1.72830757,144.68,144.63,12.52720885]
["bitfinex","SOLUSD",1720927750869,1.72830718,144.67,144.63,12.52720885]
["bitfinex","SOLUSD",1720927751075,1.72830911,144.68,144.63,12.52720885]
["bitfinex","SOLUSD",1720927751258,1.7283079,144.67,144.63,12.52720885]
["bitfinex","SOLUSD",1720927752364,13.46830627,144.68,144.63,12.52720885]
["bitfinex","SOLUSD",1720927752666,1.72830627,144.67,144.63,12.52720885]
["bitfinex","SOLUSD",1720927752972,13.46829223,144.68,144.63,12.52720885]
["bitfinex","SOLUSD",1720927753271,1.72820135,144.67,144.63,12.52720885]
["bitfinex","SOLUSD",1720927753567,1.72820135,144.67,144.63,11.74]
["bitfinex","SOLUSD",1720927753776,1.72819999,144.68,144.64,12.52694144]
["bitfinex","SOLUSD",1720927755270,1.72819999,144.68,144.64,11.74]
["bitfinex","SOLUSD",1720927755580,11.74,144.65,144.6,11.74]
["bitfinex","SOLUSD",1720927755771,1.72860024,144.64,144.6,11.74]
["bitfinex","SOLUSD",1720927756374,21.7646,144.69,144.61,12.52785284]
["bitfinex","SOLUSD",1720927756375,11.74,144.66,144.61,12.52785284]
["bitfinex","SOLUSD",1720927756547,1.72856713,144.65,144.61,12.52785284]
["bitfinex","SOLUSD",1720927757056,1.72856713,144.65,144.61,11.74]
["bitfinex","SOLUSD",1720927758466,13.46856713,144.65,144.6,11.74]
["bitfinex","SOLUSD",1720927758669,1.72856859,144.64,144.6,11.74]
["bitfinex","SOLUSD",1720927759253,1.72856859,144.64,144.58,7.20930395]
["bitfinex","SOLUSD",1720927759461,6.9119,144.68,144.59,20.7878248]
["bitfinex","SOLUSD",1720927759462,1.72856806,144.67,144.59,20.7878248]
["bitfinex","SOLUSD",1720927759674,1.72856299,144.67,144.63,11.74]
["bitfinex","SOLUSD",1720927760167,13.46856299,144.67,144.62,11.74]
["bitfinex","SOLUSD",1720927761757,1.72856299,144.67,144.63,11.74]
["bitfinex","SOLUSD",1720927761969,33.5046,144.69,144.65,11.74]
["bitfinex","SOLUSD",1720927762176,21.7646,144.69,144.65,11.74]
["bitfinex","SOLUSD",1720927762381,23.49260418,144.69,144.66,12.52647149]
["bitfinex","SOLUSD",1720927762566,21.7646,144.69,144.66,11.74]
["bitfinex","SOLUSD",1720927762765,21.7646,144.69,144.61,0.78648487]
["bitfinex","SOLUSD",1720927762766,35.23264692,144.69,144.64,11.74]
["bitfinex","SOLUSD",1720927763782,16.4317,144.72,144.65,0.78649475]
["bitfinex","SOLUSD",1720927763988,16.4317,144.72,144.6,15.415]
["bitfinex","SOLUSD",1720927763989,1.72777266,144.71,144.67,11.74]
["bitfinex","SOLUSD",1720927764984,1.72777266,144.71,144.61,20.0]
["bitfinex","SOLUSD",1720927764985,13.46777266,144.71,144.66,11.74]
["bitfinex","SOLUSD",1720927768595,11.74,144.7,144.61,20.0]
["bitfinex","SOLUSD",1720927768767,1.72801454,144.69,144.66,11.74]
["bitfinex","SOLUSD",1720927769483,1.72797082,144.7,144.67,11.74]
["bitfinex","SOLUSD",1720927769696,16.4317,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927769697,1.72797082,144.71,144.67,11.74]
["bitfinex","SOLUSD",1720927770481,13.46797082,144.71,144.67,11.74]
["bitfinex","SOLUSD",1720927771779,1.72797082,144.71,144.67,11.74]
["bitfinex","SOLUSD",1720927773367,16.4317,144.72,144.68,12.52594976]
["bitfinex","SOLUSD",1720927773599,18.15934382,144.72,144.68,11.74]
["bitfinex","SOLUSD",1720927773894,29.89934382,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927774692,18.15934382,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927774876,29.89934382,144.72,144.68,0.78583361]
["bitfinex","SOLUSD",1720927775297,29.89934382,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927776491,29.89934382,144.72,144.66,11.74]
["bitfinex","SOLUSD",1720927776492,11.74,144.71,144.66,11.74]
["bitfinex","SOLUSD",1720927776683,1.72779135,144.7,144.66,11.74]
["bitfinex","SOLUSD",1720927777985,11.74,144.68,144.6,15.415]
["bitfinex","SOLUSD",1720927778176,1.72816704,144.67,144.63,11.74]
["bitfinex","SOLUSD",1720927779199,11.74,144.68,144.63,11.74]
["bitfinex","SOLUSD",1720927781075,11.74,144.68,144.59,14.60806922]
["bitfinex","SOLUSD",1720927781076,1.72813701,144.67,144.59,8.24796922]
["bitfinex","SOLUSD",1720927781281,1.72813701,144.67,144.58,16.96103956]
["bitfinex","SOLUSD",1720927781282,11.74,144.65,144.61,11.74]
["bitfinex","SOLUSD",1720927781482,11.74,144.65,144.6,11.74]
["bitfinex","SOLUSD",1720927781781,11.74,144.65,144.61,11.74]
["bitfinex","SOLUSD",1720927783782,1.72847365,144.64,144.56,70.10203941]
["bitfinex","SOLUSD",1720927783989,13.46847365,144.64,144.59,11.74]
["bitfinex","SOLUSD",1720927784895,1.72871772,144.63,144.59,11.74]
["bitfinex","SOLUSD",1720927786396,11.74,144.65,144.6,12.52803284]
["bitfinex","SOLUSD",1720927786578,1.728634,144.66,144.6,0.78803284]
["bitfinex","SOLUSD",1720927786780,13.468634,144.66,144.61,11.74]
["bitfinex","SOLUSD",1720927787703,1.728634,144.66,144.61,11.74]
["bitfinex","SOLUSD",1720927787880,13.468634,144.66,144.61,11.74]
["bitfinex","SOLUSD",1720927789082,13.468634,144.66,144.65,13.0]
["bitfinex","SOLUSD",1720927789792,1.72840478,144.66,144.65,13.0]
["bitfinex","SOLUSD",1720927792507,13.46840478,144.66,144.65,13.0]
["bitfinex","SOLUSD",1720927794611,27.7617,144.67,144.65,13.0]
["bitfinex","SOLUSD",1720927794795,29.49002884,144.67,144.65,13.0]
["bitfinex","SOLUSD",1720927797709,6.9118,144.68,144.65,13.0]
["bitfinex","SOLUSD",1720927797924,11.74,144.68,144.65,13.0]
["bitfinex","SOLUSD",1720927798218,1.72815819,144.7,144.66,0.78670235]
["bitfinex","SOLUSD",1720927798396,20.37915819,144.7,144.66,0.78670235]
["bitfinex","SOLUSD",1720927798604,11.74,144.69,144.65,11.74]
["bitfinex","SOLUSD",1720927798902,1.72803047,144.68,144.65,11.74]
["bitfinex","SOLUSD",1720927799797,13.46801479,144.69,144.64,11.74]
["bitfinex","SOLUSD",1720927800010,11.74,144.69,144.65,12.52648977]
["bitfinex","SOLUSD",1720927800206,13.46801179,144.7,144.65,12.52648977]
["bitfinex","SOLUSD",1720927800733,16.77857208,144.71,144.66,11.74]
["bitfinex","SOLUSD",1720927800930,6.1638,144.72,144.67,12.52593314]
["bitfinex","SOLUSD",1720927801099,7.89153252,144.72,144.67,12.52593314]
["bitfinex","SOLUSD",1720927801416,13.46773252,144.72,144.67,12.52593314]
["bitfinex","SOLUSD",1720927801620,1.72773252,144.72,144.68,11.74]
["bitfinex","SOLUSD",1720927801998,11.74,144.71,144.66,11.74]
["bitfinex","SOLUSD",1720927802200,1.72781489,144.7,144.66,11.74]
["bitfinex","SOLUSD",1720927803712,13.46778838,144.71,144.66,11.74]
["bitfinex","SOLUSD",1720927804010,1.72778838,144.71,144.67,12.52595242]
["bitfinex","SOLUSD",1720927804213,13.46777629,144.72,144.67,12.52595242]
["bitfinex","SOLUSD",1720927804795,1.72777629,144.72,144.67,12.52595242]
["bitfinex","SOLUSD",1720927804995,13.46777629,144.72,144.67,12.52595242]
["bitfinex","SOLUSD",1720927805817,13.46777629,144.72,144.61,16.4395]
["bitfinex","SOLUSD",1720927805818,6.9076,144.77,144.71,11.74]
["bitfinex","SOLUSD",1720927806023,13.46721342,144.77,144.72,12.52457367]
["bitfinex","SOLUSD",1720927807014,20.37437771,144.78,144.73,11.74]
["bitfinex","SOLUSD",1720927807198,1.72707771,144.78,144.74,0.78424904]
["bitfinex","SOLUSD",1720927807399,13.46707771,144.78,144.74,0.78424904]
["bitfinex","SOLUSD",1720927807710,23.1584,144.79,144.75,11.74]
["bitfinex","SOLUSD",1720927807908,30.04920386,144.79,144.75,11.74]
["bitfinex","SOLUSD",1720927808525,30.04920386,144.79,144.74,11.74]
["bitfinex","SOLUSD",1720927808696,36.95570386,144.79,144.71,16.3798]
["bitfinex","SOLUSD",1720927809018,11.74,144.77,144.72,0.78388855]
["bitfinex","SOLUSD",1720927809226,1.72714357,144.76,144.72,12.52388855]
["bitfinex","SOLUSD",1720927809520,13.46714357,144.76,144.72,12.52388855]
["bitfinex","SOLUSD",1720927809997,13.46714357,144.76,144.72,0.78388855]
["bitfinex","SOLUSD",1720927810198,11.74,144.75,144.71,11.74]
["bitfinex","SOLUSD",1720927810402,1.72733725,144.74,144.68,0.78487087]
["bitfinex","SOLUSD",1720927810605,11.74,144.75,144.7,11.74]
["bitfinex","SOLUSD",1720927810803,8.63496575,144.77,144.7,11.74]
["bitfinex","SOLUSD",1720927811001,11.74,144.75,144.71,0.78480096]
["bitfinex","SOLUSD",1720927811205,1.7273317,144.74,144.7,11.74]
["bitfinex","SOLUSD",1720927811403,13.4673656,144.75,144.7,11.74]
["bitfinex","SOLUSD",1720927813430,1.72730791,144.76,144.72,11.74]
["bitfinex","SOLUSD",1720927814925,20.04309498,144.78,144.73,12.52404941]
["bitfinex","SOLUSD",1720927815220,1.72699498,144.78,144.74,11.74]
["bitfinex","SOLUSD",1720927815423,13.46699498,144.78,144.74,11.74]
["bitfinex","SOLUSD",1720927816427,1.72699498,144.78,144.74,11.74]
["bitfinex","SOLUSD",1720927816797,13.46699498,144.78,144.74,11.74]
["bitfinex","SOLUSD",1720927817312,1.72699498,144.78,144.75,0.78395281]
["bitfinex","SOLUSD",1720927818114,1.72699498,144.78,144.74,11.74]
["bitfinex","SOLUSD",1720927818624,1.72699498,144.78,144.73,11.74]
["bitfinex","SOLUSD",1720927818625,13.46699498,144.78,144.73,11.74]
["bitfinex","SOLUSD",1720927819333,13.46699498,144.78,144.74,0.78388135]
["bitfinex","SOLUSD",1720927819526,1.72699498,144.78,144.74,0.78388135]
["bitfinex","SOLUSD",1720927819711,13.46699498,144.78,144.74,0.78388135]
["bitfinex","SOLUSD",1720927820533,13.46699498,144.78,144.74,12.52388135]
["bitfinex","SOLUSD",1720927821603,13.46699498,144.78,144.74,0.78388135]
["bitfinex","SOLUSD",1720927821799,1.72699498,144.78,144.74,0.78388135]
["bitfinex","SOLUSD",1720927822007,13.46699498,144.78,144.74,0.78388135]
["bitfinex","SOLUSD",1720927822638,11.74,144.77,144.69,0.78387814]
["bitfinex","SOLUSD",1720927822937,13.46716573,144.76,144.69,20.78387814]
["bitfinex","SOLUSD",1720927823248,1.72718967,144.75,144.7,0.78451668]
["bitfinex","SOLUSD",1720927823536,11.74,144.73,144.69,11.74]
["bitfinex","SOLUSD",1720927823738,13.46752462,144.73,144.69,12.52532056]
["bitfinex","SOLUSD",1720927824639,11.74,144.73,144.69,12.52532056]
["bitfinex","SOLUSD",1720927825742,1.72753175,144.72,144.64,16.97559866]
["bitfinex","SOLUSD",1720927826041,13.46753175,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927826241,11.74,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927826445,8.63625224,144.75,144.68,12.52550962]
["bitfinex","SOLUSD",1720927826629,11.74,144.74,144.69,11.74]
["bitfinex","SOLUSD",1720927826826,1.72760144,144.73,144.66,0.78550492]
["bitfinex","SOLUSD",1720927827019,1.72760144,144.73,144.69,11.74]
["bitfinex","SOLUSD",1720927827745,13.46760144,144.73,144.69,11.74]
["bitfinex","SOLUSD",1720927827948,11.74,144.73,144.69,11.74]
["bitfinex","SOLUSD",1720927828159,1.72760305,144.74,144.69,11.74]
["bitfinex","SOLUSD",1720927828457,1.72759984,144.73,144.69,11.74]
["bitfinex","SOLUSD",1720927828612,20.09061755,144.76,144.71,11.74]
["bitfinex","SOLUSD",1720927830470,20.09061755,144.76,144.72,0.78481809]
["bitfinex","SOLUSD",1720927830776,11.74,144.75,144.72,0.78481809]
["bitfinex","SOLUSD",1720927831646,11.74,144.75,144.71,0.78459734]
["bitfinex","SOLUSD",1720927831846,13.46724369,144.74,144.7,11.74]
["bitfinex","SOLUSD",1720927832679,13.46724369,144.74,144.66,45.0]
["bitfinex","SOLUSD",1720927832870,13.46724369,144.74,144.69,11.74]
["bitfinex","SOLUSD",1720927833072,11.74,144.72,144.64,9.75173561]
["bitfinex","SOLUSD",1720927833275,11.74,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927834674,13.46760901,144.72,144.67,11.74]
["bitfinex","SOLUSD",1720927834850,13.46760901,144.72,144.63,15.8157]
["bitfinex","SOLUSD",1720927835055,11.74,144.71,144.63,15.8157]
["bitfinex","SOLUSD",1720927835362,8.63760901,144.72,144.62,13.62102722]
["bitfinex","SOLUSD",1720927835363,11.74,144.67,144.62,11.74]
["bitfinex","SOLUSD",1720927836258,11.74,144.66,144.6,15.8157]
["bitfinex","SOLUSD",1720927836569,11.74,144.66,144.61,11.74]
["bitfinex","SOLUSD",1720927836947,1.72822288,144.65,144.61,0.78699637]
["bitfinex","SOLUSD",1720927837171,1.72822288,144.65,144.59,11.74]
["bitfinex","SOLUSD",1720927837172,11.74,144.64,144.59,11.74]
["bitfinex","SOLUSD",1720927837379,13.46851592,144.63,144.56,15.8157]
["bitfinex","SOLUSD",1720927837678,11.74,144.62,144.56,15.8157]
["bitfinex","SOLUSD",1720927837880,11.74,144.62,144.58,11.74]
["bitfinex","SOLUSD",1720927838048,11.74,144.62,144.57,11.74]
["bitfinex","SOLUSD",1720927838564,11.74,144.63,144.58,11.74]
["bitfinex","SOLUSD",1720927839674,11.74,144.63,144.56,15.8157]
["bitfinex","SOLUSD",1720927839881,1.72870886,144.62,144.58,11.74]
["bitfinex","SOLUSD",1720927840251,11.74,144.61,144.57,0.78835864]
["bitfinex","SOLUSD",1720927840453,13.46903184,144.6,144.53,20.0]
["bitfinex","SOLUSD",1720927840667,11.74,144.58,144.54,0.78901903]
["bitfinex","SOLUSD",1720927840851,11.74,144.58,144.53,11.74]
["bitfinex","SOLUSD",1720927841054,13.46935621,144.57,144.52,11.74]
["bitfinex","SOLUSD",1720927841556,11.74,144.56,144.49,0.78995293]
["bitfinex","SOLUSD",1720927841782,11.74,144.56,144.51,11.74]
["bitfinex","SOLUSD",1720927841950,11.74,144.56,144.52,12.53005754]
["bitfinex","SOLUSD",1720927842149,11.74,144.56,144.53,0.79006052]
["bitfinex","SOLUSD",1720927842350,30.0,144.54,144.53,0.79006052]
["bitfinex","SOLUSD",1720927843283,30.0,144.54,144.49,0.7902193]
["bitfinex","SOLUSD",1720927843583,30.0,144.54,144.51,11.74]
["bitfinex","SOLUSD",1720927843778,30.0,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927844081,30.0,144.54,144.51,0.79049403]
["bitfinex","SOLUSD",1720927844688,30.0,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927845259,30.0,144.54,144.47,22.1672]
["bitfinex","SOLUSD",1720927845456,30.0,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927845765,30.0,144.54,144.51,12.53041275]
["bitfinex","SOLUSD",1720927845955,11.74,144.56,144.52,0.79038547]
["bitfinex","SOLUSD",1720927846157,11.74,144.57,144.52,12.53038547]
["bitfinex","SOLUSD",1720927846384,1.72959323,144.56,144.52,11.74]
["bitfinex","SOLUSD",1720927846790,13.46959323,144.56,144.49,0.79028521]
["bitfinex","SOLUSD",1720927846965,13.46959323,144.56,144.51,11.74]
["bitfinex","SOLUSD",1720927847166,13.46959323,144.56,144.52,0.79041549]
["bitfinex","SOLUSD",1720927849461,15.7754,144.61,144.52,11.74]
["bitfinex","SOLUSD",1720927849462,8.6454428,144.6,144.52,11.74]
["bitfinex","SOLUSD",1720927849668,8.6454428,144.6,144.53,12.52969833]
["bitfinex","SOLUSD",1720927849863,11.74,144.58,144.53,12.52969833]
["bitfinex","SOLUSD",1720927850080,11.74,144.57,144.53,12.52969833]
["bitfinex","SOLUSD",1720927850469,11.74,144.57,144.48,76.74]
["bitfinex","SOLUSD",1720927850667,11.74,144.57,144.52,11.74]
["bitfinex","SOLUSD",1720927851071,1.7293781,144.58,144.52,11.74]
["bitfinex","SOLUSD",1720927851263,11.74,144.57,144.52,11.74]
["bitfinex","SOLUSD",1720927851483,11.74,144.57,144.53,0.78979292]
["bitfinex","SOLUSD",1720927851789,13.46943408,144.56,144.51,11.74]
["bitfinex","SOLUSD",1720927852083,13.46943408,144.56,144.48,65.0]
["bitfinex","SOLUSD",1720927852289,13.46943408,144.56,144.51,11.74]
["bitfinex","SOLUSD",1720927853185,11.74,144.55,144.49,0.79030618]
["bitfinex","SOLUSD",1720927853361,11.74,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927853562,11.74,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927853901,11.74,144.54,144.51,0.79047921]
["bitfinex","SOLUSD",1720927855191,11.74,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927855902,11.74,144.54,144.48,65.0]
["bitfinex","SOLUSD",1720927856083,1.72978094,144.53,144.47,15.6645]
["bitfinex","SOLUSD",1720927856400,11.74,144.52,144.47,11.74]
["bitfinex","SOLUSD",1720927856576,1.72999887,144.51,144.43,281.9211]
["bitfinex","SOLUSD",1720927856785,11.74,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720927857081,11.74,144.5,144.46,11.74]
["bitfinex","SOLUSD",1720927857276,11.74,144.5,144.43,22.8211]
["bitfinex","SOLUSD",1720927857486,11.74,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927857688,11.74,144.49,144.43,16.5966]
["bitfinex","SOLUSD",1720927857881,11.74,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927859099,8.36556428,144.51,144.45,12.53191204]
["bitfinex","SOLUSD",1720927859405,20.10556428,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720927859610,20.10556428,144.51,144.47,0.79190539]
["bitfinex","SOLUSD",1720927860404,63.5262,144.56,144.47,0.79190539]
["bitfinex","SOLUSD",1720927860405,1.73026851,144.52,144.47,0.79190539]
["bitfinex","SOLUSD",1720927860617,13.47026851,144.52,144.47,12.53190539]
["bitfinex","SOLUSD",1720927860800,13.47012739,144.51,144.47,11.74]
["bitfinex","SOLUSD",1720927860985,11.74,144.5,144.43,16.5966]
["bitfinex","SOLUSD",1720927861191,11.74,144.5,144.45,11.74]
["bitfinex","SOLUSD",1720927861376,13.47030225,144.49,144.44,12.53168191]
["bitfinex","SOLUSD",1720927861580,11.74,144.48,144.44,12.53168191]
["bitfinex","SOLUSD",1720927861775,11.74,144.49,144.44,12.53168191]
["bitfinex","SOLUSD",1720927862010,1.73040593,144.5,144.44,12.53168191]
["bitfinex","SOLUSD",1720927862190,13.47017552,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720927862506,11.74,144.5,144.47,0.7917423]
["bitfinex","SOLUSD",1720927862681,1.73020042,144.54,144.47,0.7917423]
["bitfinex","SOLUSD",1720927862883,11.74,144.51,144.46,56.74]
["bitfinex","SOLUSD",1720927863191,1.73010356,144.5,144.44,0.79151]
["bitfinex","SOLUSD",1720927863503,13.47010356,144.5,144.45,11.74]
["bitfinex","SOLUSD",1720927863711,13.47010356,144.5,144.46,0.79210674]
["bitfinex","SOLUSD",1720927863884,1.73035207,144.54,144.46,12.53210674]
["bitfinex","SOLUSD",1720927864081,11.74,144.51,144.46,12.53210674]
["bitfinex","SOLUSD",1720927864612,11.74,144.5,144.46,0.79210674]
["bitfinex","SOLUSD",1720927864909,11.74,144.51,144.46,12.53210674]
["bitfinex","SOLUSD",1720927865213,11.74,144.51,144.47,0.79157927]
["bitfinex","SOLUSD",1720927869517,11.74,144.51,144.47,12.53157927]
["bitfinex","SOLUSD",1720927870017,1.73015186,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927870318,13.47015186,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927870517,13.47015186,144.54,144.46,0.79090779]
["bitfinex","SOLUSD",1720927870691,18.659,144.53,144.48,11.74]
["bitfinex","SOLUSD",1720927871117,11.74,144.53,144.49,0.79114838]
["bitfinex","SOLUSD",1720927871321,11.74,144.53,144.48,11.74]
["bitfinex","SOLUSD",1720927871896,1.63077818,144.54,144.48,11.74]
["bitfinex","SOLUSD",1720927872218,11.74,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927872519,11.74,144.54,144.51,0.79065225]
["bitfinex","SOLUSD",1720927872996,11.74,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927873701,8.64779322,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927873905,13.46975034,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927874303,11.74,144.53,144.46,45.0]
["bitfinex","SOLUSD",1720927874488,11.74,144.52,144.47,11.74]
["bitfinex","SOLUSD",1720927874917,1.63073686,144.51,144.47,0.7912655]
["bitfinex","SOLUSD",1720927875122,11.74,144.5,144.46,11.74]
["bitfinex","SOLUSD",1720927875415,11.74,144.51,144.47,0.7917522]
["bitfinex","SOLUSD",1720927875741,1.73013348,144.5,144.43,16.5966]
["bitfinex","SOLUSD",1720927875898,1.73013348,144.5,144.46,11.74]
["bitfinex","SOLUSD",1720927876095,1.73013348,144.5,144.43,16.5966]
["bitfinex","SOLUSD",1720927876304,13.47023775,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720927876491,13.47018046,144.52,144.47,57.53169456]
["bitfinex","SOLUSD",1720927876691,63.5262,144.56,144.48,11.74]
["bitfinex","SOLUSD",1720927876692,1.73018046,144.55,144.48,11.74]
["bitfinex","SOLUSD",1720927876919,11.74,144.53,144.49,0.79120402]
["bitfinex","SOLUSD",1720927877124,1.72997607,144.54,144.49,12.53120402]
["bitfinex","SOLUSD",1720927877419,1.72997607,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927877420,11.74,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927877607,11.74,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927877814,13.46984894,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927878299,1.72984894,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927878500,11.74,144.53,144.49,11.74]
["bitfinex","SOLUSD",1720927879719,11.74,144.53,144.48,11.74]
["bitfinex","SOLUSD",1720927880325,1.73003068,144.52,144.48,11.74]
["bitfinex","SOLUSD",1720927880526,13.47003068,144.52,144.47,11.74]
["bitfinex","SOLUSD",1720927881609,11.74,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720927881899,11.74,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927882094,1.73033275,144.52,144.45,0.79206006]
["bitfinex","SOLUSD",1720927882318,13.47024724,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720927882502,13.47024724,144.51,144.45,0.79206006]
["bitfinex","SOLUSD",1720927882503,1.73017326,144.52,144.47,12.53168151]
["bitfinex","SOLUSD",1720927882711,19.56146528,144.53,144.48,11.74]
["bitfinex","SOLUSD",1720927882931,19.56146528,144.53,144.49,0.79116623]
["bitfinex","SOLUSD",1720927884032,19.56146528,144.53,144.48,11.74]
["bitfinex","SOLUSD",1720927884628,13.37056528,144.53,144.49,0.79116079]
["bitfinex","SOLUSD",1720927884829,11.74,144.53,144.49,0.79116079]
["bitfinex","SOLUSD",1720927885329,11.74,144.52,144.48,11.74]
["bitfinex","SOLUSD",1720927887535,13.37078848,144.51,144.43,16.5966]
["bitfinex","SOLUSD",1720927887707,13.37078848,144.51,144.47,11.74]
["bitfinex","SOLUSD",1720927888042,11.74,144.51,144.47,11.74]
["bitfinex","SOLUSD",1720927888243,13.47016596,144.52,144.48,0.79165978]
["bitfinex","SOLUSD",1720927889033,11.74,144.52,144.48,0.79165978]
["bitfinex","SOLUSD",1720927889419,11.74,144.51,144.47,11.74]
["bitfinex","SOLUSD",1720927889627,11.74,144.51,144.46,11.74]
["bitfinex","SOLUSD",1720927890709,11.74,144.51,144.44,45.0]
["bitfinex","SOLUSD",1720927890935,11.74,144.5,144.45,12.53184652]
["bitfinex","SOLUSD",1720927891331,1.73009917,144.51,144.45,0.79184652]
["bitfinex","SOLUSD",1720927891332,13.47036243,144.49,144.45,0.79184652]
["bitfinex","SOLUSD",1720927891522,13.47036243,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927892818,11.74,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927893138,11.74,144.46,144.42,0.79225244]
["bitfinex","SOLUSD",1720927893438,11.74,144.46,144.43,0.79276497]
["bitfinex","SOLUSD",1720927894210,11.74,144.46,144.42,0.79276617]
["bitfinex","SOLUSD",1720927894437,11.74,144.46,144.43,0.79276737]
["bitfinex","SOLUSD",1720927894628,11.74,144.46,144.41,11.74]
["bitfinex","SOLUSD",1720927894827,11.74,144.47,144.42,12.53276849]
["bitfinex","SOLUSD",1720927896144,13.47062646,144.48,144.42,0.79276849]
["bitfinex","SOLUSD",1720927896440,6.921,144.49,144.39,15.1993]
["bitfinex","SOLUSD",1720927896441,11.74,144.49,144.45,11.74]
["bitfinex","SOLUSD",1720927896754,11.74,144.49,144.46,0.79221513]
["bitfinex","SOLUSD",1720927897223,11.74,144.49,144.41,0.79221947]
["bitfinex","SOLUSD",1720927897422,11.74,144.47,144.43,11.74]
["bitfinex","SOLUSD",1720927897621,11.74,144.47,144.44,0.7925743]
["bitfinex","SOLUSD",1720927897826,11.74,144.48,144.44,12.5325743]
["bitfinex","SOLUSD",1720927898232,8.65104148,144.5,144.44,0.7925743]
["bitfinex","SOLUSD",1720927898461,8.65104148,144.5,144.42,0.79237125]
["bitfinex","SOLUSD",1720927898462,11.74,144.49,144.42,0.79237125]
["bitfinex","SOLUSD",1720927898643,11.74,144.49,144.43,0.79243122]
["bitfinex","SOLUSD",1720927899552,8.65104148,144.5,144.43,0.79243122]
["bitfinex","SOLUSD",1720927899758,11.74,144.49,144.44,0.79246045]
["bitfinex","SOLUSD",1720927900851,11.74,144.49,144.42,0.79218724]
["bitfinex","SOLUSD",1720927901025,11.74,144.49,144.43,0.79222229]
["bitfinex","SOLUSD",1720927902854,18.6609,144.49,144.43,0.79222229]
["bitfinex","SOLUSD",1720927904251,11.74,144.48,144.41,45.0]
["bitfinex","SOLUSD",1720927904460,11.74,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927905331,6.9209,144.49,144.43,11.74]
["bitfinex","SOLUSD",1720927905535,11.74,144.48,144.43,11.74]
["bitfinex","SOLUSD",1720927905776,11.74,144.48,144.44,12.53224171]
["bitfinex","SOLUSD",1720927905942,11.74,144.48,144.44,11.74]
["bitfinex","SOLUSD",1720927906132,11.74,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927906332,11.74,144.49,144.45,0.79224361]
["bitfinex","SOLUSD",1720927907758,11.74,144.49,144.44,11.74]
["bitfinex","SOLUSD",1720927908432,11.74,144.49,144.45,0.79224894]
["bitfinex","SOLUSD",1720927908633,1.73054148,144.5,144.45,0.79224894]
["bitfinex","SOLUSD",1720927908832,1.73024588,144.53,144.47,11.74]
["bitfinex","SOLUSD",1720927909074,1.73024588,144.53,144.48,0.7912948]
["bitfinex","SOLUSD",1720927909075,11.74,144.52,144.48,0.7912948]
["bitfinex","SOLUSD",1720927909232,13.47013473,144.51,144.44,16.5694]
["bitfinex","SOLUSD",1720927909432,11.74,144.5,144.45,57.531653]
["bitfinex","SOLUSD",1720927909657,11.74,144.5,144.45,12.531653]
["bitfinex","SOLUSD",1720927909843,11.74,144.52,144.47,11.74]
["bitfinex","SOLUSD",1720927910160,11.74,144.52,144.48,0.79146822]
["bitfinex","SOLUSD",1720927913752,1.73009701,144.55,144.49,12.5314943]
["bitfinex","SOLUSD",1720927914057,39.6976,144.58,144.44,16.5694]
["bitfinex","SOLUSD",1720927914058,11.74,144.53,144.44,16.5694]
["bitfinex","SOLUSD",1720927914263,13.47003267,144.52,144.47,11.74]
["bitfinex","SOLUSD",1720927914444,13.47003267,144.52,144.48,0.79135422]
["bitfinex","SOLUSD",1720927914445,11.74,144.52,144.48,0.79135422]
["bitfinex","SOLUSD",1720927914637,11.74,144.52,144.48,12.53135422]
["bitfinex","SOLUSD",1720927914841,11.74,144.53,144.49,0.79130297]
["bitfinex","SOLUSD",1720927915353,8.64832331,144.54,144.49,0.79130297]
["bitfinex","SOLUSD",1720927915354,11.74,144.52,144.49,0.79130297]
["bitfinex","SOLUSD",1720927915759,11.74,144.52,144.48,11.74]
["bitfinex","SOLUSD",1720927915964,11.74,144.53,144.5,0.79089614]
["bitfinex","SOLUSD",1720927916273,1.7298225,144.57,144.5,12.53089614]
["bitfinex","SOLUSD",1720927916570,11.74,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927916745,11.74,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927917937,11.74,144.54,144.5,0.79064469]
["bitfinex","SOLUSD",1720927918459,11.74,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927919871,1.72970961,144.55,144.49,11.74]
["bitfinex","SOLUSD",1720927920081,11.74,144.54,144.5,0.79047717]
["bitfinex","SOLUSD",1720927920261,11.74,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927920570,13.46967072,144.57,144.52,11.74]
["bitfinex","SOLUSD",1720927920793,1.63106782,144.58,144.53,0.78989472]
["bitfinex","SOLUSD",1720927920969,11.74,144.57,144.53,0.78989472]
["bitfinex","SOLUSD",1720927921562,11.74,144.57,144.53,12.52989472]
["bitfinex","SOLUSD",1720927922254,11.74,144.57,144.53,0.78989472]
["bitfinex","SOLUSD",1720927922581,13.46941974,144.56,144.49,15.6573]
["bitfinex","SOLUSD",1720927922775,13.46941974,144.56,144.5,45.0]
["bitfinex","SOLUSD",1720927922965,13.46941974,144.56,144.51,11.74]
["bitfinex","SOLUSD",1720927923169,13.46941974,144.56,144.5,45.0]
["bitfinex","SOLUSD",1720927923170,11.74,144.55,144.5,45.0]
["bitfinex","SOLUSD",1720927923353,11.74,144.54,144.5,45.0]
["bitfinex","SOLUSD",1720927923688,11.74,144.54,144.49,27.3973]
["bitfinex","SOLUSD",1720927923689,11.74,144.53,144.49,27.3973]
["bitfinex","SOLUSD",1720927924154,11.74,144.53,144.5,0.79086272]
["bitfinex","SOLUSD",1720927924357,11.74,144.54,144.5,0.79086272]
["bitfinex","SOLUSD",1720927924682,13.46982095,144.55,144.5,12.53086272]
["bitfinex","SOLUSD",1720927924855,1.72980687,144.54,144.5,12.53086272]
["bitfinex","SOLUSD",1720927928580,13.46980687,144.54,144.5,0.79086272]
["bitfinex","SOLUSD",1720927928787,11.74,144.54,144.5,0.79086272]
["bitfinex","SOLUSD",1720927929079,11.74,144.53,144.5,0.79086272]
["bitfinex","SOLUSD",1720927929276,1.72981613,144.52,144.45,16.5347]
["bitfinex","SOLUSD",1720927929581,11.74,144.5,144.45,28.2747]
["bitfinex","SOLUSD",1720927929965,1.73016494,144.55,144.47,11.74]
["bitfinex","SOLUSD",1720927930172,11.74,144.51,144.48,0.79138755]
["bitfinex","SOLUSD",1720927930372,11.74,144.52,144.48,0.79138755]
["bitfinex","SOLUSD",1720927930859,1.6305736,144.54,144.48,12.53138755]
["bitfinex","SOLUSD",1720927930860,11.74,144.53,144.48,12.53138755]
["bitfinex","SOLUSD",1720927931065,13.3705736,144.54,144.49,11.74]
["bitfinex","SOLUSD",1720927931391,11.74,144.53,144.48,11.74]
["bitfinex","SOLUSD",1720927932564,1.72987899,144.54,144.45,16.5347]
["bitfinex","SOLUSD",1720927932565,13.4698897,144.52,144.46,0.79133291]
["bitfinex","SOLUSD",1720927932763,11.74,144.52,144.47,11.74]
["bitfinex","SOLUSD",1720927932973,11.74,144.52,144.48,0.79124303]
["bitfinex","SOLUSD",1720927933492,13.47011325,144.53,144.48,12.53124303]
["bitfinex","SOLUSD",1720927933799,11.74,144.53,144.49,0.79124311]
["bitfinex","SOLUSD",1720927934298,1.72999235,144.54,144.5,11.74]
["bitfinex","SOLUSD",1720927934585,13.46980097,144.55,144.5,11.74]
["bitfinex","SOLUSD",1720927935088,1.63094871,144.58,144.52,11.74]
["bitfinex","SOLUSD",1720927935294,1.72955306,144.57,144.53,0.79018365]
["bitfinex","SOLUSD",1720927935590,1.72955306,144.57,144.53,12.53018365]
["bitfinex","SOLUSD",1720927936196,1.72950779,144.63,144.56,11.74]
["bitfinex","SOLUSD",1720927936487,1.72887116,144.64,144.6,11.74]
["bitfinex","SOLUSD",1720927936695,1.72887116,144.64,144.61,11.74]
["bitfinex","SOLUSD",1720927936883,1.72872211,144.65,144.61,11.74]
["bitfinex","SOLUSD",1720927937387,1.72859189,144.67,144.62,11.74]
["bitfinex","SOLUSD",1720927937588,13.46859189,144.67,144.62,11.74]
["bitfinex","SOLUSD",1720927938092,11.74,144.66,144.62,11.74]
["bitfinex","SOLUSD",1720927938310,1.72853418,144.65,144.61,11.74]
["bitfinex","SOLUSD",1720927938666,1.72853418,144.65,144.59,0.78783283]
["bitfinex","SOLUSD",1720927938902,1.72853418,144.65,144.59,45.78783283]
["bitfinex","SOLUSD",1720927939272,1.72851136,144.66,144.59,45.78783283]
["bitfinex","SOLUSD",1720927940104,8.64141136,144.66,144.59,0.78783283]
["bitfinex","SOLUSD",1720927940390,16.4922,144.69,144.57,6.3309]
["bitfinex","SOLUSD",1720927940391,6.9137,144.64,144.57,6.3309]
["bitfinex","SOLUSD",1720927940568,1.72890744,144.63,144.54,22.7652]
["bitfinex","SOLUSD",1720927940768,1.72890744,144.63,144.55,20.0]
["bitfinex","SOLUSD",1720927941169,1.72890744,144.63,144.56,0.78864931]
["bitfinex","SOLUSD",1720927941773,1.72884946,144.65,144.56,0.78864931]
["bitfinex","SOLUSD",1720927941973,6.9132,144.66,144.56,45.78864931]
["bitfinex","SOLUSD",1720927941974,1.72884609,144.64,144.56,45.78864931]
["bitfinex","SOLUSD",1720927942189,1.72884609,144.64,144.57,20.0]
["bitfinex","SOLUSD",1720927942389,1.72884609,144.64,144.58,0.7884925]
["bitfinex","SOLUSD",1720927942587,1.72884609,144.64,144.58,45.7884925]
["bitfinex","SOLUSD",1720927942814,1.72865245,144.66,144.58,45.7884925]
["bitfinex","SOLUSD",1720927943895,1.72865245,144.66,144.58,0.7884925]
["bitfinex","SOLUSD",1720927944200,1.72888241,144.65,144.58,0.7884925]
["bitfinex","SOLUSD",1720927944397,1.72888241,144.65,144.56,0.7884925]
["bitfinex","SOLUSD",1720927944706,1.72888241,144.65,144.56,45.7884925]
["bitfinex","SOLUSD",1720927944907,1.72888241,144.65,144.57,20.0]
["bitfinex","SOLUSD",1720927945204,1.72877643,144.66,144.58,0.7883249]
["bitfinex","SOLUSD",1720927946714,1.72877643,144.66,144.58,45.7883249]
["bitfinex","SOLUSD",1720927946883,1.72877643,144.66,144.58,45.0]
["bitfinex","SOLUSD",1720927947295,8.64157643,144.66,144.57,20.0]
["bitfinex","SOLUSD",1720927947487,1.72887283,144.65,144.58,0.78839947]
["bitfinex","SOLUSD",1720927947806,1.72887283,144.65,144.56,0.78839947]
["bitfinex","SOLUSD",1720927947985,12.9404,144.64,144.54,22.7652]
["bitfinex","SOLUSD",1720927948181,1.72909564,144.63,144.54,22.7652]
["bitfinex","SOLUSD",1720927949414,16.81169564,144.63,144.55,0.78906906]
["bitfinex","SOLUSD",1720927950112,16.81169564,144.63,144.54,16.1971]
["bitfinex","SOLUSD",1720927950412,16.81169564,144.63,144.55,0.78882898]
["bitfinex","SOLUSD",1720927950591,16.81169564,144.63,144.55,45.78882898]
["bitfinex","SOLUSD",1720927951609,6.0266,144.64,144.56,20.0]
["bitfinex","SOLUSD",1720927951610,1.72880285,144.64,144.56,20.0]
["bitfinex","SOLUSD",1720927951920,1.72862767,144.66,144.57,45.78796787]
["bitfinex","SOLUSD",1720927952098,1.72862767,144.66,144.58,0.78794802]
["bitfinex","SOLUSD",1720927953003,8.64142767,144.66,144.57,45.0]
["bitfinex","SOLUSD",1720927953393,8.64142767,144.66,144.58,0.7882926]
["bitfinex","SOLUSD",1720927953792,1.72862767,144.66,144.58,0.7882926]
["bitfinex","SOLUSD",1720927954414,8.64132767,144.66,144.58,0.7882926]
["bitfinex","SOLUSD",1720927955531,1.72862767,144.66,144.58,0.7882926]
["bitfinex","SOLUSD",1720927956923,1.72862767,144.66,144.57,51.0938]
["bitfinex","SOLUSD",1720927957524,8.64142767,144.66,144.58,0.78806293]
["bitfinex","SOLUSD",1720927958019,1.72862767,144.66,144.57,51.0938]
["bitfinex","SOLUSD",1720927958230,1.72862767,144.66,144.58,0.78810489]
["bitfinex","SOLUSD",1720927958830,1.72862767,144.66,144.57,51.0938]
["bitfinex","SOLUSD",1720927960518,1.72862767,144.66,144.56,20.0]
["bitfinex","SOLUSD",1720927960717,1.72862767,144.66,144.55,20.0]
["bitfinex","SOLUSD",1720927960927,6.9135,144.65,144.56,45.0]
["bitfinex","SOLUSD",1720927961112,1.72890524,144.64,144.55,45.0]
["bitfinex","SOLUSD",1720927961934,1.72890524,144.64,144.56,0.78863333]
["bitfinex","SOLUSD",1720927962426,1.72899999,144.63,144.56,0.78863333]
["bitfinex","SOLUSD",1720927962814,1.72899999,144.63,144.54,16.1971]
["bitfinex","SOLUSD",1720927962815,1.72899999,144.63,144.55,20.78897353]
["bitfinex","SOLUSD",1720927963002,8.16819999,144.63,144.55,20.78897353]
["bitfinex","SOLUSD",1720927965851,15.5957,144.57,144.46,15.7767]
["bitfinex","SOLUSD",1720927966134,15.5957,144.57,144.43,23.42]
["bitfinex","SOLUSD",1720927966135,6.918,144.55,144.43,23.42]
["bitfinex","SOLUSD",1720927966341,1.73019414,144.54,144.43,23.42]
["bitfinex","SOLUSD",1720927967302,1.73019414,144.54,144.44,0.79166909]
["bitfinex","SOLUSD",1720927967706,1.72993309,144.53,144.44,20.79110088]
["bitfinex","SOLUSD",1720927967921,1.72994547,144.55,144.44,20.79110088]
["bitfinex","SOLUSD",1720927968209,1.72994531,144.54,144.44,20.79110088]
["bitfinex","SOLUSD",1720927968529,1.72994531,144.54,144.45,45.0]
["bitfinex","SOLUSD",1720927969131,1.72994591,144.55,144.45,45.0]
["bitfinex","SOLUSD",1720927969335,1.72994606,144.54,144.46,0.79113201]
["bitfinex","SOLUSD",1720927969631,1.7298702,144.56,144.46,24.21113201]
["bitfinex","SOLUSD",1720927969814,1.7298702,144.56,144.47,65.0]
["bitfinex","SOLUSD",1720927970014,1.7298702,144.56,144.48,0.79095485]
["bitfinex","SOLUSD",1720927970228,1.7298702,144.56,144.47,65.0]
["bitfinex","SOLUSD",1720927971541,6.918,144.55,144.47,65.0]
["bitfinex","SOLUSD",1720927971738,1.72994768,144.54,144.47,65.0]
["bitfinex","SOLUSD",1720927972705,1.72994629,144.53,144.47,65.0]
["bitfinex","SOLUSD",1720927972909,1.72994491,144.56,144.48,0.79112924]
["bitfinex","SOLUSD",1720927973133,17.32534003,144.57,144.48,0.79112924]
["bitfinex","SOLUSD",1720927973732,24.24244003,144.57,144.48,0.79112924]
["bitfinex","SOLUSD",1720927975424,17.32534003,144.57,144.48,0.79112924]
["bitfinex","SOLUSD",1720927978643,24.24254003,144.57,144.48,0.79112924]
["bitfinex","SOLUSD",1720927980335,17.32534003,144.57,144.48,0.79112924]
["bitfinex","SOLUSD",1720927980737,17.32534003,144.57,144.48,0.79033744]
["bitfinex","SOLUSD",1720927982027,17.32534003,144.57,144.48,45.79033744]
["bitfinex","SOLUSD",1720927982416,6.9183,144.55,144.48,45.79033744]
["bitfinex","SOLUSD",1720927982630,1.72992233,144.54,144.47,20.0]
["bitfinex","SOLUSD",1720927982936,1.72992233,144.54,144.44,20.0]
["bitfinex","SOLUSD",1720927983325,6.2594,144.53,144.44,20.0]
["bitfinex","SOLUSD",1720927983644,16.73541473,144.52,144.39,6.0734]
["bitfinex","SOLUSD",1720927983949,23.65501473,144.52,144.4,0.79211891]
["bitfinex","SOLUSD",1720927984950,23.65501473,144.52,144.4,65.79211891]
["bitfinex","SOLUSD",1720927985247,23.65501473,144.52,144.41,20.0]
["bitfinex","SOLUSD",1720927985555,30.0,144.5,144.42,45.79201303]
["bitfinex","SOLUSD",1720927985858,1.73035224,144.49,144.42,45.79201303]
["bitfinex","SOLUSD",1720927986551,30.0,144.48,144.42,45.79201303]
["bitfinex","SOLUSD",1720927986846,30.0,144.48,144.42,45.0]
["bitfinex","SOLUSD",1720927988047,30.0,144.48,144.43,0.79220999]
["bitfinex","SOLUSD",1720927988532,30.0,144.47,144.43,0.79220999]
["bitfinex","SOLUSD",1720927988935,1.73040787,144.51,144.43,0.79220999]
["bitfinex","SOLUSD",1720927989123,8.65040787,144.51,144.43,0.79220999]
["bitfinex","SOLUSD",1720927990149,1.73040787,144.51,144.43,0.79220999]
["bitfinex","SOLUSD",1720927990850,8.65040787,144.51,144.43,0.79220999]
["bitfinex","SOLUSD",1720927991527,6.9205,144.5,144.42,45.0]
["bitfinex","SOLUSD",1720927991727,1.73049375,144.49,144.42,45.0]
["bitfinex","SOLUSD",1720927992961,1.73046854,144.51,144.43,0.79238596]
["bitfinex","SOLUSD",1720927993250,1.73046854,144.51,144.42,45.0]
["bitfinex","SOLUSD",1720927993832,8.65046854,144.51,144.42,45.0]
["bitfinex","SOLUSD",1720927994053,1.73046854,144.51,144.43,0.79233008]
["bitfinex","SOLUSD",1720927996738,1.73046854,144.51,144.42,45.0]
["bitfinex","SOLUSD",1720927997053,1.73046854,144.51,144.43,0.79182024]
["bitfinex","SOLUSD",1720927998249,8.65036854,144.51,144.42,45.0]
["bitfinex","SOLUSD",1720927998648,16.73583925,144.52,144.43,0.79207567]
["bitfinex","SOLUSD",1720927998842,16.73583925,144.52,144.43,20.79207567]
["bitfinex","SOLUSD",1720927999033,16.73583925,144.52,144.44,45.0]
["bitfinex","SOLUSD",1720927999236,16.73583925,144.52,144.45,0.79142937]
["bitfinex","SOLUSD",1720927999452,16.73583925,144.52,144.44,45.0]
["bitfinex","SOLUSD",1720927999659,1.73008719,144.51,144.44,45.0]
["bitfinex","SOLUSD",1720927999865,1.73008719,144.51,144.45,0.79163137]
["bitfinex","SOLUSD",1720928002440,1.73008719,144.51,144.45,0.79199863]
["bitfinex","SOLUSD",1720928004458,1.73024704,144.51,144.45,0.79199863]
["bitfinex","SOLUSD",1720928004762,1.73024704,144.51,144.5,13.0]
["bitfinex","SOLUSD",1720928005063,16.6359915,144.52,144.5,13.0]
["bitfinex","SOLUSD",1720928006265,1.73009298,144.51,144.5,13.0]
["bitfinex","SOLUSD",1720928006637,1.73009298,144.51,144.43,36.4859]
["bitfinex","SOLUSD",1720928006638,13.47009298,144.51,144.43,0.79174566]
["bitfinex","SOLUSD",1720928006964,13.47009298,144.51,144.37,16.4859]
["bitfinex","SOLUSD",1720928006965,11.74,144.47,144.42,11.74]
["bitfinex","SOLUSD",1720928007174,1.73057955,144.49,144.43,12.53265238]
["bitfinex","SOLUSD",1720928007347,1.73057955,144.49,144.43,0.79265238]
["bitfinex","SOLUSD",1720928007547,43.47041767,144.5,144.45,11.74]
["bitfinex","SOLUSD",1720928007858,11.74,144.51,144.46,12.53216449]
["bitfinex","SOLUSD",1720928008058,13.47023419,144.51,144.46,12.53216449]
["bitfinex","SOLUSD",1720928008271,11.74,144.5,144.46,0.79216449]
["bitfinex","SOLUSD",1720928008456,11.74,144.5,144.46,0.79197102]
["bitfinex","SOLUSD",1720928008764,1.73023419,144.51,144.46,0.79197102]
["bitfinex","SOLUSD",1720928009552,8.65023419,144.51,144.44,0.79192343]
["bitfinex","SOLUSD",1720928009762,1.73023419,144.51,144.44,45.79192343]
["bitfinex","SOLUSD",1720928010170,1.73023419,144.51,144.44,45.0]
["bitfinex","SOLUSD",1720928010348,1.73023419,144.51,144.43,16.4859]
["bitfinex","SOLUSD",1720928010899,1.73023419,144.51,144.39,16.4859]
["bitfinex","SOLUSD",1720928011377,1.73023419,144.51,144.4,0.79303193]
["bitfinex","SOLUSD",1720928011753,6.9208,144.5,144.4,0.79303193]
["bitfinex","SOLUSD",1720928011967,1.73062124,144.49,144.4,0.79303193]
["bitfinex","SOLUSD",1720928012167,1.73062571,144.48,144.4,65.79303193]
["bitfinex","SOLUSD",1720928012362,1.73062571,144.48,144.4,20.79303193]
["bitfinex","SOLUSD",1720928012981,8.65202571,144.48,144.4,20.0]
["bitfinex","SOLUSD",1720928013276,1.73074544,144.47,144.4,20.0]
["bitfinex","SOLUSD",1720928013580,1.73074544,144.47,144.39,16.4859]
["bitfinex","SOLUSD",1720928013879,1.73074544,144.47,144.4,45.0]
["bitfinex","SOLUSD",1720928014283,8.65254544,144.47,144.41,0.79316662]
["bitfinex","SOLUSD",1720928014463,8.04494544,144.47,144.39,16.4859]
["bitfinex","SOLUSD",1720928014663,36.9224,144.46,144.36,281.8743]
["bitfinex","SOLUSD",1720928014860,1.73105398,144.45,144.37,20.0]
["bitfinex","SOLUSD",1720928015056,8.65395398,144.45,144.36,281.8743]
["bitfinex","SOLUSD",1720928015681,8.65395398,144.45,144.37,0.79424593]
["bitfinex","SOLUSD",1720928016774,8.65395398,144.45,144.37,45.79424593]
["bitfinex","SOLUSD",1720928017502,6.9233,144.44,144.37,45.79424593]
["bitfinex","SOLUSD",1720928017797,1.73129866,144.43,144.37,0.79424593]
["bitfinex","SOLUSD",1720928018096,1.73136158,144.42,144.37,0.79424593]
["bitfinex","SOLUSD",1720928018283,1.7312521,144.46,144.37,0.79424593]
["bitfinex","SOLUSD",1720928018487,1.73102312,144.45,144.37,0.79424593]
["bitfinex","SOLUSD",1720928019084,1.73102312,144.45,144.37,45.79424593]
["bitfinex","SOLUSD",1720928019593,1.73102662,144.44,144.37,45.79424593]
["bitfinex","SOLUSD",1720928019796,1.7310267,144.46,144.37,45.79424593]
["bitfinex","SOLUSD",1720928020094,1.7310267,144.45,144.37,45.79424593]
["bitfinex","SOLUSD",1720928021988,6.9233,144.44,144.37,45.79424593]
["bitfinex","SOLUSD",1720928022199,1.73125763,144.43,144.37,0.79424593]
["bitfinex","SOLUSD",1720928022399,1.73134265,144.42,144.37,0.79424593]
["bitfinex","SOLUSD",1720928023395,1.73127042,144.43,144.37,0.79424593]
["bitfinex","SOLUSD",1720928023705,1.73123793,144.46,144.37,45.79424593]
["bitfinex","SOLUSD",1720928024403,1.73086061,144.45,144.37,45.79424593]
["bitfinex","SOLUSD",1720928024600,8.65317557,144.46,144.37,45.79424593]
["bitfinex","SOLUSD",1720928024802,1.7308736,144.45,144.37,45.79424593]
["bitfinex","SOLUSD",1720928025205,8.6536736,144.45,144.37,45.79424593]
["bitfinex","SOLUSD",1720928025579,1.7308736,144.45,144.37,45.79424593]
["bitfinex","SOLUSD",1720928029294,1.73101551,144.46,144.38,0.79320103]
["bitfinex","SOLUSD",1720928030423,1.73076328,144.49,144.4,23.47]
["bitfinex","SOLUSD",1720928030718,1.73052288,144.48,144.41,45.79251638]
["bitfinex","SOLUSD",1720928030886,6.9216,144.48,144.41,45.79251638]
["bitfinex","SOLUSD",1720928031092,8.65262553,144.47,144.41,45.79251638]
["bitfinex","SOLUSD",1720928031292,1.73082243,144.46,144.41,45.79251638]
["bitfinex","SOLUSD",1720928033395,1.73082243,144.46,144.38,0.79309516]
["bitfinex","SOLUSD",1720928033396,8.65322243,144.46,144.38,0.79309516]
["bitfinex","SOLUSD",1720928033592,8.65322243,144.46,144.37,65.0]
["bitfinex","SOLUSD",1720928033803,8.65322243,144.46,144.38,0.79373919]
["bitfinex","SOLUSD",1720928033991,1.73082243,144.46,144.39,0.79363769]
["bitfinex","SOLUSD",1720928034311,1.73089302,144.45,144.39,0.79363769]
["bitfinex","SOLUSD",1720928034495,1.73085666,144.46,144.39,0.79363769]
["bitfinex","SOLUSD",1720928034797,13.47085666,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720928034999,13.47085666,144.45,144.41,0.79331804]
["bitfinex","SOLUSD",1720928036215,13.47085666,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720928036419,11.74,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720928036626,11.74,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720928037495,11.74,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720928038399,8.65288894,144.47,144.4,12.53363491]
["bitfinex","SOLUSD",1720928038613,11.74,144.44,144.4,12.53363491]
["bitfinex","SOLUSD",1720928039901,1.6297496,144.46,144.4,12.53363491]
["bitfinex","SOLUSD",1720928040108,1.6297496,144.46,144.41,11.74]
["bitfinex","SOLUSD",1720928040319,1.73079048,144.47,144.42,12.53315862]
["bitfinex","SOLUSD",1720928040622,11.74,144.46,144.42,0.79315862]
["bitfinex","SOLUSD",1720928041139,11.74,144.46,144.42,12.53315862]
["bitfinex","SOLUSD",1720928041929,13.47073338,144.47,144.42,12.53315862]
["bitfinex","SOLUSD",1720928042216,11.74,144.46,144.42,0.79315862]
["bitfinex","SOLUSD",1720928042406,18.6624,144.46,144.41,11.74]
["bitfinex","SOLUSD",1720928042725,11.74,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720928042895,11.74,144.45,144.41,45.0]
["bitfinex","SOLUSD",1720928043295,11.74,144.45,144.41,45.79310652]
["bitfinex","SOLUSD",1720928043719,13.47074627,144.46,144.41,57.53310652]
["bitfinex","SOLUSD",1720928044307,13.47074627,144.46,144.42,0.79305894]
["bitfinex","SOLUSD",1720928044614,13.47074627,144.46,144.41,56.74]
["bitfinex","SOLUSD",1720928044794,11.74,144.45,144.41,45.0]
["bitfinex","SOLUSD",1720928044998,11.74,144.44,144.41,0.79339666]
["bitfinex","SOLUSD",1720928045211,11.74,144.44,144.39,11.74]
["bitfinex","SOLUSD",1720928045532,1.73075563,144.45,144.39,11.74]
["bitfinex","SOLUSD",1720928045722,11.74,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720928046721,11.74,144.43,144.36,16.4859]
["bitfinex","SOLUSD",1720928046926,11.74,144.43,144.38,11.74]
["bitfinex","SOLUSD",1720928047131,11.74,144.43,144.39,11.74]
["bitfinex","SOLUSD",1720928047313,1.73118098,144.42,144.38,11.74]
["bitfinex","SOLUSD",1720928047630,13.47118098,144.42,144.37,11.74]
["bitfinex","SOLUSD",1720928047800,13.47118098,144.42,144.37,12.53416487]
["bitfinex","SOLUSD",1720928048727,13.47118098,144.42,144.38,11.74]
["bitfinex","SOLUSD",1720928049029,1.73126308,144.45,144.4,11.74]
["bitfinex","SOLUSD",1720928049200,13.47126308,144.45,144.41,0.79357691]
["bitfinex","SOLUSD",1720928049515,6.9219,144.47,144.41,12.53357691]
["bitfinex","SOLUSD",1720928049822,13.4708441,144.46,144.41,12.53357691]
["bitfinex","SOLUSD",1720928050321,13.4708442,144.45,144.41,0.79357691]
["bitfinex","SOLUSD",1720928050516,13.4708442,144.45,144.4,12.53330045]
["bitfinex","SOLUSD",1720928050997,8.6536442,144.45,144.4,0.79330045]
["bitfinex","SOLUSD",1720928051199,11.74,144.43,144.38,11.74]
["bitfinex","SOLUSD",1720928051400,11.74,144.43,144.39,0.79393005]
["bitfinex","SOLUSD",1720928052098,1.62963004,144.44,144.39,12.53393005]
["bitfinex","SOLUSD",1720928052099,13.36963004,144.44,144.39,12.53393005]
["bitfinex","SOLUSD",1720928052299,11.74,144.44,144.4,11.74]
["bitfinex","SOLUSD",1720928052498,13.47099658,144.45,144.41,0.79366262]
["bitfinex","SOLUSD",1720928053020,11.74,144.45,144.41,0.79366262]
["bitfinex","SOLUSD",1720928053510,11.74,144.44,144.41,0.79366262]
["bitfinex","SOLUSD",1720928054325,11.74,144.44,144.4,45.79339094]
["bitfinex","SOLUSD",1720928054706,11.74,144.44,144.4,45.0]
["bitfinex","SOLUSD",1720928055413,11.74,144.44,144.4,45.79345261]
["bitfinex","SOLUSD",1720928055621,11.74,144.44,144.4,45.0]
["bitfinex","SOLUSD",1720928056410,11.74,144.44,144.4,56.74]
["bitfinex","SOLUSD",1720928056624,13.47088703,144.45,144.41,0.79338782]
["bitfinex","SOLUSD",1720928056935,11.74,144.45,144.41,0.79338782]
["bitfinex","SOLUSD",1720928057303,11.74,144.44,144.4,45.0]
["bitfinex","SOLUSD",1720928057503,11.74,144.42,144.38,11.74]
["bitfinex","SOLUSD",1720928057704,11.74,144.42,144.39,0.794197]
["bitfinex","SOLUSD",1720928058000,11.74,144.42,144.38,0.79419733]
["bitfinex","SOLUSD",1720928059009,11.74,144.41,144.38,0.79419733]
["bitfinex","SOLUSD",1720928059931,11.74,144.41,144.37,0.79430751]
["bitfinex","SOLUSD",1720928060236,13.47126919,144.4,144.36,16.4859]
["bitfinex","SOLUSD",1720928060540,11.74,144.39,144.36,16.4859]
["bitfinex","SOLUSD",1720928061530,11.74,144.39,144.34,11.74]
["bitfinex","SOLUSD",1720928062750,11.74,144.4,144.35,12.53495045]
["bitfinex","SOLUSD",1720928063552,13.47149205,144.39,144.35,0.79495045]
["bitfinex","SOLUSD",1720928064247,13.47149205,144.39,144.32,15.7183]
["bitfinex","SOLUSD",1720928064248,11.74,144.37,144.32,15.7183]
["bitfinex","SOLUSD",1720928064547,1.73192888,144.36,144.32,15.7183]
["bitfinex","SOLUSD",1720928064842,11.74,144.35,144.32,15.7183]
["bitfinex","SOLUSD",1720928065025,11.74,144.36,144.32,15.7183]
["bitfinex","SOLUSD",1720928069349,1.73195677,144.37,144.32,16.51425793]
["bitfinex","SOLUSD",1720928069550,1.73195508,144.36,144.32,15.7183]
["bitfinex","SOLUSD",1720928069771,11.74,144.34,144.28,16.2593783]
["bitfinex","SOLUSD",1720928069989,11.74,144.34,144.28,16.25987665]
["bitfinex","SOLUSD",1720928070262,13.47239528,144.34,144.28,27.99987665]
["bitfinex","SOLUSD",1720928070448,13.47239528,144.34,144.28,15.4634]
["bitfinex","SOLUSD",1720928071062,20.40039528,144.34,144.27,7.24416822]
["bitfinex","SOLUSD",1720928071264,20.40039528,144.34,144.27,8.0407843]
["bitfinex","SOLUSD",1720928071967,1.73239528,144.34,144.28,11.74]
["bitfinex","SOLUSD",1720928072153,13.47233651,144.34,144.29,0.79650566]
["bitfinex","SOLUSD",1720928072463,1.73226292,144.37,144.31,11.74]
["bitfinex","SOLUSD",1720928072667,11.74,144.36,144.31,11.74]
["bitfinex","SOLUSD",1720928073263,1.73226292,144.37,144.31,11.74]
["bitfinex","SOLUSD",1720928073567,11.74,144.36,144.31,12.53598544]
["bitfinex","SOLUSD",1720928074066,1.73208545,144.37,144.31,15.4634]
["bitfinex","SOLUSD",1720928074250,11.74,144.37,144.33,12.5939421]
["bitfinex","SOLUSD",1720928074560,6.9252,144.4,144.33,12.5939421]
["bitfinex","SOLUSD",1720928074561,13.47178889,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928075436,1.73178889,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928075663,11.74,144.4,144.33,0.8539421]
["bitfinex","SOLUSD",1720928075664,11.74,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928075840,1.73209091,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720928076245,13.47209091,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720928076642,1.73209091,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720928076971,1.73215002,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928077159,1.73195678,144.38,144.33,1.64989984]
["bitfinex","SOLUSD",1720928077339,1.73195678,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928078144,8.65815678,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928078339,1.7320011,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720928080470,1.73195149,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928080763,8.65682906,144.41,144.34,0.79594505]
["bitfinex","SOLUSD",1720928081269,6.9252,144.4,144.34,0.79594505]
["bitfinex","SOLUSD",1720928081445,1.73178349,144.39,144.34,0.79594505]
["bitfinex","SOLUSD",1720928082452,1.62895505,144.38,144.34,0.79594505]
["bitfinex","SOLUSD",1720928082661,1.73171899,144.4,144.34,0.79594505]
["bitfinex","SOLUSD",1720928082858,1.73174687,144.39,144.34,0.79594505]
["bitfinex","SOLUSD",1720928083445,1.73174687,144.39,144.33,0.8539421]
["bitfinex","SOLUSD",1720928083748,8.65754687,144.39,144.33,0.8539421]
["bitfinex","SOLUSD",1720928084055,8.65754687,144.39,144.33,1.64949632]
["bitfinex","SOLUSD",1720928084455,1.73174687,144.39,144.33,1.64949632]
["bitfinex","SOLUSD",1720928084774,1.731743,144.38,144.33,1.64949632]
["bitfinex","SOLUSD",1720928085461,8.657943,144.38,144.33,1.64949632]
["bitfinex","SOLUSD",1720928085782,6.9266,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720928085969,1.73198443,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928087680,1.73194785,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720928089778,1.73192598,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928089986,1.73192598,144.38,144.34,0.79574827]
["bitfinex","SOLUSD",1720928090187,1.73169276,144.41,144.34,0.79574827]
["bitfinex","SOLUSD",1720928090386,1.73169276,144.41,144.33,1.64926646]
["bitfinex","SOLUSD",1720928090686,1.73169276,144.41,144.33,0.8539421]
["bitfinex","SOLUSD",1720928090885,6.9258,144.39,144.33,0.8539421]
["bitfinex","SOLUSD",1720928091085,1.73184952,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928091276,8.65804952,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928091475,1.73190724,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720928095193,8.6566566,144.41,144.34,0.79571732]
["bitfinex","SOLUSD",1720928095800,6.9243,144.42,144.34,0.79571732]
["bitfinex","SOLUSD",1720928096006,1.73142531,144.41,144.33,0.8539421]
["bitfinex","SOLUSD",1720928096586,1.73142531,144.41,144.34,0.79482736]
["bitfinex","SOLUSD",1720928097493,1.73142531,144.41,144.33,0.8539421]
["bitfinex","SOLUSD",1720928098582,11.75,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720928098774,1.62908447,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928098969,1.62908447,144.39,144.33,0.8539421]
["bitfinex","SOLUSD",1720928099183,20.30488447,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928099977,20.30488447,144.39,144.33,0.8539421]
["bitfinex","SOLUSD",1720928100177,20.30488447,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928100598,13.37908447,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928101480,13.37908447,144.39,144.33,0.8539421]
["bitfinex","SOLUSD",1720928101800,13.37908447,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928102995,1.62908447,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928103170,13.48168822,144.4,144.35,12.5453132]
["bitfinex","SOLUSD",1720928103383,11.75,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928103600,1.73142492,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928106305,1.73142492,144.4,144.33,0.8539421]
["bitfinex","SOLUSD",1720928106683,11.75,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928106882,1.73166888,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928109580,1.73166888,144.38,144.35,11.75]
["bitfinex","SOLUSD",1720928109998,1.73174705,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928110209,13.48174705,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720928110398,1.73159433,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928110700,1.73161865,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928111800,24.0475085,144.46,144.37,11.75]
["bitfinex","SOLUSD",1720928111801,13.48153007,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928111983,1.73142609,144.4,144.37,11.75]
["bitfinex","SOLUSD",1720928112177,1.73142609,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928112394,11.75,144.42,144.37,12.54488276]
["bitfinex","SOLUSD",1720928112578,1.73138557,144.45,144.39,11.75]
["bitfinex","SOLUSD",1720928112780,13.48138557,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720928113582,20.40418557,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720928114000,1.73138557,144.45,144.41,12.54374929]
["bitfinex","SOLUSD",1720928114207,1.73138557,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928114381,13.48138557,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720928114578,11.75,144.42,144.37,0.79362438]
["bitfinex","SOLUSD",1720928114783,11.75,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928115108,11.75,144.42,144.39,0.79427803]
["bitfinex","SOLUSD",1720928115313,13.48128361,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720928115613,1.73127199,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928116606,13.48126881,144.43,144.39,12.54430661]
["bitfinex","SOLUSD",1720928116915,13.48117254,144.44,144.39,12.54430661]
["bitfinex","SOLUSD",1720928117288,13.48117254,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720928117909,11.75,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720928118414,1.73122956,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928120698,11.75,144.41,144.36,16.4804]
["bitfinex","SOLUSD",1720928120906,1.73140542,144.4,144.37,11.75]
["bitfinex","SOLUSD",1720928121216,1.73140542,144.4,144.36,28.2304]
["bitfinex","SOLUSD",1720928121617,13.48140542,144.4,144.35,0.79463447]
["bitfinex","SOLUSD",1720928121788,13.48140542,144.4,144.33,17.3738421]
["bitfinex","SOLUSD",1720928121994,13.48140542,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720928122402,1.73140542,144.4,144.33,17.3738421]
["bitfinex","SOLUSD",1720928122690,11.75,144.38,144.34,0.79540808]
["bitfinex","SOLUSD",1720928122886,11.75,144.38,144.34,12.54540808]
["bitfinex","SOLUSD",1720928123594,1.73140542,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720928123914,11.75,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720928124116,1.73162196,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928124312,1.73162196,144.39,144.34,0.79540808]
["bitfinex","SOLUSD",1720928124818,13.48162196,144.39,144.34,12.54540808]
["bitfinex","SOLUSD",1720928124999,11.75,144.38,144.33,17.3738421]
["bitfinex","SOLUSD",1720928125201,1.73186133,144.37,144.33,29.1238421]
["bitfinex","SOLUSD",1720928125412,1.73184077,144.38,144.34,12.5456793]
["bitfinex","SOLUSD",1720928125909,1.73184077,144.38,144.34,0.7956793]
["bitfinex","SOLUSD",1720928126212,1.73184077,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928126801,11.75,144.39,144.35,0.79544482]
["bitfinex","SOLUSD",1720928127000,1.73162056,144.38,144.34,12.54515081]
["bitfinex","SOLUSD",1720928127622,11.75,144.39,144.34,12.54515081]
["bitfinex","SOLUSD",1720928129317,1.7316553,144.38,144.34,12.54515081]
["bitfinex","SOLUSD",1720928133627,13.4816553,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928133820,13.4816553,144.38,144.33,12.6039421]
["bitfinex","SOLUSD",1720928134725,11.75,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928135828,1.73198056,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928136721,13.48198056,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928138717,1.73198056,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928138923,1.73202613,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928139241,1.73202613,144.38,144.33,1.64966133]
["bitfinex","SOLUSD",1720928139242,11.75,144.37,144.33,1.64966133]
["bitfinex","SOLUSD",1720928139409,1.73202613,144.38,144.33,13.39966133]
["bitfinex","SOLUSD",1720928139610,13.48202613,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928140123,11.75,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928140730,1.73175324,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928141056,11.75,144.39,144.35,12.54551668]
["bitfinex","SOLUSD",1720928141208,13.48159672,144.4,144.35,12.54551668]
["bitfinex","SOLUSD",1720928141412,1.7316005,144.39,144.35,12.54551668]
["bitfinex","SOLUSD",1720928142015,1.73160832,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928142205,49.6046,144.49,144.35,0.79551668]
["bitfinex","SOLUSD",1720928142206,13.48138928,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928142415,11.75,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928142610,13.48134992,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928143013,13.48134992,144.42,144.37,12.54459574]
["bitfinex","SOLUSD",1720928143207,13.48134992,144.42,144.38,0.79450145]
["bitfinex","SOLUSD",1720928143744,13.48134992,144.42,144.38,12.54450145]
["bitfinex","SOLUSD",1720928145928,13.48134992,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720928145929,20.40564992,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720928146134,18.6747,144.41,144.36,12.54437136]
["bitfinex","SOLUSD",1720928146342,20.40695708,144.4,144.35,28.0804]
["bitfinex","SOLUSD",1720928146515,11.75,144.38,144.35,16.3304]
["bitfinex","SOLUSD",1720928147329,11.75,144.39,144.35,16.3304]
["bitfinex","SOLUSD",1720928147535,13.48165173,144.39,144.35,16.3304]
["bitfinex","SOLUSD",1720928148225,11.75,144.39,144.36,0.79521415]
["bitfinex","SOLUSD",1720928148421,13.48155331,144.4,144.36,0.79521415]
["bitfinex","SOLUSD",1720928148627,13.48155331,144.4,144.35,28.0804]
["bitfinex","SOLUSD",1720928148628,13.48156564,144.39,144.35,28.0804]
["bitfinex","SOLUSD",1720928148937,13.48156564,144.39,144.35,16.3304]
["bitfinex","SOLUSD",1720928151820,13.48156564,144.39,144.33,0.8539421]
["bitfinex","SOLUSD",1720928152028,1.73156564,144.39,144.34,12.54554372]
["bitfinex","SOLUSD",1720928152219,11.75,144.39,144.34,12.54554372]
["bitfinex","SOLUSD",1720928152419,1.7316188,144.4,144.34,12.54554372]
["bitfinex","SOLUSD",1720928152631,11.75,144.39,144.34,12.54554372]
["bitfinex","SOLUSD",1720928152942,1.73159177,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928153143,1.73159177,144.39,144.34,0.79554372]
["bitfinex","SOLUSD",1720928153144,13.48159177,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928158536,13.48159177,144.39,144.34,12.54509444]
["bitfinex","SOLUSD",1720928158727,1.73159177,144.39,144.34,12.54509444]
["bitfinex","SOLUSD",1720928158929,11.75,144.39,144.34,12.54509444]
["bitfinex","SOLUSD",1720928159748,13.48159657,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720928159948,13.48159657,144.4,144.36,0.79508678]
["bitfinex","SOLUSD",1720928160629,1.73159515,144.39,144.36,0.79508678]
["bitfinex","SOLUSD",1720928160831,1.73159515,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928161030,1.73159515,144.39,144.36,0.7950919]
["bitfinex","SOLUSD",1720928161550,13.48159605,144.4,144.36,0.7950919]
["bitfinex","SOLUSD",1720928161853,1.73159332,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928162230,1.73159332,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928162231,13.48159332,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928162432,1.73159332,144.39,144.33,0.8539421]
["bitfinex","SOLUSD",1720928162631,11.75,144.38,144.33,12.6039421]
["bitfinex","SOLUSD",1720928163146,11.75,144.38,144.33,13.39933145]
["bitfinex","SOLUSD",1720928163340,13.48171995,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928163553,13.48171995,144.39,144.35,0.79530169]
["bitfinex","SOLUSD",1720928163744,13.48171995,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928163928,13.48171995,144.39,144.33,0.8539421]
["bitfinex","SOLUSD",1720928164131,1.62887683,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928164722,13.37887683,144.38,144.33,13.39964489]
["bitfinex","SOLUSD",1720928167765,11.75,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720928167967,13.48194736,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928168945,11.75,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928169562,1.73196933,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720928169751,11.75,144.37,144.33,12.6039421]
["bitfinex","SOLUSD",1720928170144,1.73183687,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928170473,13.48209776,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928170641,11.75,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928171844,1.73208462,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720928172071,13.48207127,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928172870,1.73207127,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928173074,1.73207253,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928173577,1.73207184,144.39,144.33,1.65017599]
["bitfinex","SOLUSD",1720928173741,1.73207184,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928173940,1.73207184,144.39,144.35,12.54525032]
["bitfinex","SOLUSD",1720928174168,1.73207184,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720928174580,1.73161828,144.4,144.33,1.64909081]
["bitfinex","SOLUSD",1720928174790,1.73161846,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720928175774,1.73163783,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928176082,1.73163783,144.39,144.33,46.64909081]
["bitfinex","SOLUSD",1720928176375,1.73163757,144.4,144.33,46.64909081]
["bitfinex","SOLUSD",1720928176677,1.73163757,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928176974,11.75,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720928177180,1.73198781,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928177581,6.4084,144.42,144.33,0.8539421]
["bitfinex","SOLUSD",1720928177582,13.48193944,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928177871,13.48193944,144.38,144.33,13.39959336]
["bitfinex","SOLUSD",1720928178079,1.73193944,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928180280,11.75,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720928180466,13.48200454,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928180668,11.75,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928181795,1.73199073,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928184464,11.75,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928185285,1.7320665,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928185888,11.75,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928187086,1.73206921,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928188780,11.75,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928189682,11.75,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928189856,1.73211668,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928190268,1.73211641,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720928190478,11.75,144.38,144.33,12.6039421]
["bitfinex","SOLUSD",1720928190685,13.48184688,144.39,144.34,12.54552768]
["bitfinex","SOLUSD",1720928190871,13.48184688,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928191070,11.75,144.38,144.33,12.6039421]
["bitfinex","SOLUSD",1720928191376,8.1402212,144.42,144.34,0.79563235]
["bitfinex","SOLUSD",1720928191678,11.75,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928191872,1.62891734,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928192071,13.37891734,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720928192868,1.62891734,144.4,144.36,0.79521213]
["bitfinex","SOLUSD",1720928193170,11.75,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720928193363,1.73164633,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928194475,13.481646,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720928194678,13.48153923,144.41,144.36,0.79521187]
["bitfinex","SOLUSD",1720928194879,13.48153923,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928195482,11.75,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720928195678,1.73137698,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928195880,1.73137467,144.43,144.38,12.54456068]
["bitfinex","SOLUSD",1720928196089,1.73137467,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720928196270,11.75,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720928196271,1.7312211,144.42,144.39,11.75]
["bitfinex","SOLUSD",1720928196590,1.73124243,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720928196791,1.73125017,144.42,144.39,11.75]
["bitfinex","SOLUSD",1720928197585,1.73125017,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928197878,11.75,144.39,144.33,0.8539421]
["bitfinex","SOLUSD",1720928198097,11.75,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720928198271,1.73205119,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928198600,1.73205522,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928198776,1.73205498,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928199283,1.73205498,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928199487,1.73205476,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928199692,1.73205476,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928199875,1.73205455,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928200189,1.73205811,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928200488,1.73205464,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928200709,1.73206461,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928202897,11.75,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928203194,13.48206041,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720928203789,11.75,144.37,144.33,12.6039421]
["bitfinex","SOLUSD",1720928204199,1.7319255,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928204368,1.7319255,144.36,144.33,12.6039421]
["bitfinex","SOLUSD",1720928205411,13.48193493,144.38,144.33,12.6039421]
["bitfinex","SOLUSD",1720928205696,13.48193493,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928205906,13.48193493,144.38,144.33,12.6039421]
["bitfinex","SOLUSD",1720928206603,11.75,144.37,144.33,0.8539421]
["bitfinex","SOLUSD",1720928206803,1.7319995,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928211506,1.7319995,144.36,144.33,1.64995579]
["bitfinex","SOLUSD",1720928211706,13.48191348,144.37,144.33,13.39995579]
["bitfinex","SOLUSD",1720928211878,1.73187195,144.38,144.33,13.39995579]
["bitfinex","SOLUSD",1720928212083,13.48187195,144.38,144.33,13.39995579]
["bitfinex","SOLUSD",1720928212683,13.48187195,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928212893,13.48187195,144.38,144.33,12.6039421]
["bitfinex","SOLUSD",1720928215209,11.75,144.38,144.33,12.6039421]
["bitfinex","SOLUSD",1720928215590,11.75,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928217595,1.73182695,144.37,144.33,12.6039421]
["bitfinex","SOLUSD",1720928218699,11.75,144.38,144.33,12.6039421]
["bitfinex","SOLUSD",1720928218700,1.73180393,144.39,144.34,0.7955909]
["bitfinex","SOLUSD",1720928218910,1.73180393,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928219300,1.73161505,144.4,144.34,7.0333909]
["bitfinex","SOLUSD",1720928219506,1.73161505,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928222799,1.73157057,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720928223002,1.73117598,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720928223307,1.73095492,144.52,144.46,27.9924]
["bitfinex","SOLUSD",1720928223502,1.73012313,144.51,144.48,11.75]
["bitfinex","SOLUSD",1720928223705,13.48016362,144.52,144.47,11.75]
["bitfinex","SOLUSD",1720928223921,1.73031407,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928225307,1.73031407,144.51,144.47,12.5418999]
["bitfinex","SOLUSD",1720928225488,1.73031407,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928226201,11.75,144.5,144.46,27.9924]
["bitfinex","SOLUSD",1720928226401,1.73032954,144.49,144.46,27.9924]
["bitfinex","SOLUSD",1720928226694,1.73032954,144.5,144.46,27.9924]
["bitfinex","SOLUSD",1720928227090,1.73032954,144.5,144.47,11.75]
["bitfinex","SOLUSD",1720928227392,1.73027996,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928228903,1.73027996,144.51,144.48,11.75]
["bitfinex","SOLUSD",1720928230014,1.73027996,144.51,144.43,0.79182016]
["bitfinex","SOLUSD",1720928230206,13.48056448,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928230416,13.48056448,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720928230594,1.73056448,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928231093,1.73056448,144.5,144.43,0.79182016]
["bitfinex","SOLUSD",1720928231321,13.48056448,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928231506,1.73056448,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928231716,13.48040584,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928232096,13.48040584,144.51,144.43,0.79182016]
["bitfinex","SOLUSD",1720928232309,13.48040584,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928232310,11.75,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928232511,1.7304717,144.49,144.46,11.75]
["bitfinex","SOLUSD",1720928232707,1.7304717,144.48,144.43,0.79182016]
["bitfinex","SOLUSD",1720928232924,1.7304717,144.48,144.42,16.2424]
["bitfinex","SOLUSD",1720928232925,13.4804717,144.48,144.42,16.2424]
["bitfinex","SOLUSD",1720928233135,1.62993147,144.47,144.42,16.2424]
["bitfinex","SOLUSD",1720928233424,1.62993147,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928233615,1.62993147,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720928233917,1.62993147,144.47,144.42,16.2424]
["bitfinex","SOLUSD",1720928234117,1.62993147,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928234415,1.62993147,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720928234617,1.62993147,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928235721,13.37993147,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928235902,1.73080675,144.46,144.43,11.75]
["bitfinex","SOLUSD",1720928236911,1.73080675,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928238028,1.73080256,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928238208,1.73080256,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720928238401,11.75,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720928238642,1.73061126,144.48,144.4,0.7927886]
["bitfinex","SOLUSD",1720928238808,1.73061126,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928239519,6.9195,144.52,144.47,11.75]
["bitfinex","SOLUSD",1720928239520,1.73049742,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928239718,1.73049742,144.51,144.48,11.75]
["bitfinex","SOLUSD",1720928240026,6.9191,144.53,144.46,0.79161469]
["bitfinex","SOLUSD",1720928240201,11.75,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928240531,1.73046088,144.5,144.47,11.75]
["bitfinex","SOLUSD",1720928241198,1.73026453,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928241402,1.7302029,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928241601,13.4802029,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928241798,13.4802029,144.51,144.46,0.79223647]
["bitfinex","SOLUSD",1720928242001,13.4802029,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928242203,13.4802029,144.51,144.46,0.79208947]
["bitfinex","SOLUSD",1720928242427,13.4802029,144.51,144.45,15.419]
["bitfinex","SOLUSD",1720928242428,13.4802029,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928242763,1.7302029,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928243430,13.4802029,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928244730,13.4802029,144.51,144.46,12.54194681]
["bitfinex","SOLUSD",1720928245534,21.3623,144.55,144.46,12.54194681]
["bitfinex","SOLUSD",1720928245535,1.73029292,144.53,144.46,0.79194681]
["bitfinex","SOLUSD",1720928245739,13.48029292,144.53,144.48,11.75]
["bitfinex","SOLUSD",1720928246037,1.73029292,144.53,144.48,11.75]
["bitfinex","SOLUSD",1720928246236,11.75,144.51,144.46,0.79194681]
["bitfinex","SOLUSD",1720928246439,1.73023226,144.5,144.47,11.75]
["bitfinex","SOLUSD",1720928246947,1.73023226,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928247126,11.75,144.51,144.46,0.79197286]
["bitfinex","SOLUSD",1720928247331,11.75,144.52,144.47,11.75]
["bitfinex","SOLUSD",1720928247535,1.7301856,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928248030,1.7301856,144.51,144.48,11.75]
["bitfinex","SOLUSD",1720928248357,11.75,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928248726,1.73017571,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928248944,11.75,144.55,144.5,11.75]
["bitfinex","SOLUSD",1720928249146,13.47991129,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928250059,11.75,144.53,144.46,0.79104857]
["bitfinex","SOLUSD",1720928250350,1.7301154,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928250724,13.4801154,144.52,144.47,11.75]
["bitfinex","SOLUSD",1720928250960,1.73011521,144.51,144.48,11.75]
["bitfinex","SOLUSD",1720928252048,11.75,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928252656,1.73011185,144.51,144.48,11.75]
["bitfinex","SOLUSD",1720928253159,11.75,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928253536,1.73011346,144.54,144.48,11.75]
["bitfinex","SOLUSD",1720928253728,1.73011346,144.54,144.46,0.79104857]
["bitfinex","SOLUSD",1720928253729,11.75,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720928253925,1.73010431,144.52,144.49,11.75]
["bitfinex","SOLUSD",1720928254338,11.75,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928254558,1.72992081,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720928254934,11.75,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928255154,1.72992079,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720928256158,1.72992079,144.53,144.46,0.79104857]
["bitfinex","SOLUSD",1720928256326,1.72992079,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720928256527,1.72992079,144.53,144.45,21.5962]
["bitfinex","SOLUSD",1720928256749,13.47992079,144.53,144.48,11.75]
["bitfinex","SOLUSD",1720928256946,1.73008972,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928257257,1.73008972,144.52,144.45,21.5962]
["bitfinex","SOLUSD",1720928257258,1.73008972,144.52,144.46,0.79147677]
["bitfinex","SOLUSD",1720928257453,1.73008972,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928258032,13.48008972,144.52,144.47,11.75]
["bitfinex","SOLUSD",1720928258237,1.73011389,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928259138,11.75,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928260555,1.73011319,144.53,144.48,0.79153045]
["bitfinex","SOLUSD",1720928260865,1.73011319,144.53,144.48,12.54153045]
["bitfinex","SOLUSD",1720928261039,13.48011319,144.53,144.48,12.54153045]
["bitfinex","SOLUSD",1720928261660,13.48011319,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720928262244,1.72999835,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720928262430,1.72999835,144.53,144.46,0.79133714]
["bitfinex","SOLUSD",1720928262635,11.75,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720928262837,1.72999138,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928263249,11.75,144.53,144.48,11.75]
["bitfinex","SOLUSD",1720928263438,1.73001793,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928264847,1.73001793,144.52,144.49,0.79123751]
["bitfinex","SOLUSD",1720928265049,11.75,144.53,144.49,0.79123714]
["bitfinex","SOLUSD",1720928265453,11.75,144.53,144.48,11.75]
["bitfinex","SOLUSD",1720928265658,1.72991252,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928269842,1.72991252,144.52,144.49,12.54121453]
["bitfinex","SOLUSD",1720928270052,1.72991252,144.52,144.49,11.75]
["bitfinex","SOLUSD",1720928270575,13.47998076,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720928271074,8.64888076,144.53,144.45,15.419]
["bitfinex","SOLUSD",1720928271243,11.75,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928271446,1.7302304,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928271969,1.7302304,144.5,144.45,15.419]
["bitfinex","SOLUSD",1720928272175,1.7302304,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928273260,1.7302304,144.5,144.47,11.75]
["bitfinex","SOLUSD",1720928273762,11.75,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928274078,1.73021126,144.53,144.47,11.75]
["bitfinex","SOLUSD",1720928274079,11.75,144.52,144.47,11.75]
["bitfinex","SOLUSD",1720928274257,1.73021506,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928275875,11.75,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928276074,1.73022727,144.5,144.47,11.75]
["bitfinex","SOLUSD",1720928276381,11.75,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928276982,11.75,144.52,144.47,11.75]
["bitfinex","SOLUSD",1720928277157,1.73022061,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928277777,1.73022061,144.51,144.45,15.419]
["bitfinex","SOLUSD",1720928277955,13.48022061,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928278149,1.73037144,144.5,144.42,16.90795293]
["bitfinex","SOLUSD",1720928278359,13.48037144,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720928278651,11.75,144.49,144.43,0.79242474]
["bitfinex","SOLUSD",1720928278864,11.75,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720928278865,1.73061808,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928279452,1.73061808,144.48,144.43,12.54242474]
["bitfinex","SOLUSD",1720928279453,13.48061808,144.48,144.43,12.54242474]
["bitfinex","SOLUSD",1720928279653,13.48061808,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928279654,1.73060666,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928283566,1.73060666,144.47,144.43,12.5427139]
["bitfinex","SOLUSD",1720928285184,11.75,144.48,144.43,12.5427139]
["bitfinex","SOLUSD",1720928285363,11.75,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720928285570,1.73059897,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928287284,13.48059897,144.48,144.43,0.7927139]
["bitfinex","SOLUSD",1720928287461,1.62998392,144.47,144.43,12.5427139]
["bitfinex","SOLUSD",1720928288783,11.75,144.48,144.43,13.04278489]
["bitfinex","SOLUSD",1720928288985,1.73065195,144.47,144.43,13.04278489]
["bitfinex","SOLUSD",1720928290481,11.75,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928291193,1.73066072,144.51,144.44,11.75]
["bitfinex","SOLUSD",1720928291379,1.73066072,144.51,144.45,13.04245274]
["bitfinex","SOLUSD",1720928291584,11.75,144.5,144.45,13.04245274]
["bitfinex","SOLUSD",1720928291762,1.73037122,144.49,144.45,13.04245274]
["bitfinex","SOLUSD",1720928292889,11.75,144.5,144.45,13.04245274]
["bitfinex","SOLUSD",1720928294087,1.7303744,144.52,144.45,1.29245274]
["bitfinex","SOLUSD",1720928294292,1.7303744,144.52,144.43,6.567]
["bitfinex","SOLUSD",1720928294293,1.73019875,144.51,144.48,11.75]
["bitfinex","SOLUSD",1720928294684,1.73019875,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928296485,1.73022706,144.52,144.48,1.29180642]
["bitfinex","SOLUSD",1720928296692,1.73022706,144.52,144.48,13.04180642]
["bitfinex","SOLUSD",1720928297774,13.48015426,144.53,144.48,13.04180642]
["bitfinex","SOLUSD",1720928298287,1.73015426,144.53,144.48,13.04180642]
["bitfinex","SOLUSD",1720928298496,13.48015426,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720928298877,1.73015426,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720928299169,1.72998445,144.54,144.5,1.29122414]
["bitfinex","SOLUSD",1720928299381,1.72998445,144.54,144.5,13.04122414]
["bitfinex","SOLUSD",1720928300107,1.72998445,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928301999,13.47998445,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928302188,13.47998445,144.54,144.49,13.04080661]
["bitfinex","SOLUSD",1720928302798,13.47998445,144.54,144.47,15.9254]
["bitfinex","SOLUSD",1720928303102,13.47998445,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928305000,1.72998445,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928305206,13.47998445,144.54,144.5,1.29102575]
["bitfinex","SOLUSD",1720928305381,13.47998445,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928305701,13.47998445,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928306386,13.47980653,144.55,144.51,13.04079713]
["bitfinex","SOLUSD",1720928306576,1.72980477,144.54,144.51,13.04079713]
["bitfinex","SOLUSD",1720928308384,1.7298076,144.55,144.51,13.04079713]
["bitfinex","SOLUSD",1720928308587,13.4798076,144.55,144.51,11.75]
["bitfinex","SOLUSD",1720928308883,13.47966801,144.55,144.51,11.75]
["bitfinex","SOLUSD",1720928309604,13.47976229,144.54,144.47,15.9254]
["bitfinex","SOLUSD",1720928309782,13.47976229,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928310480,13.47976229,144.54,144.47,15.9254]
["bitfinex","SOLUSD",1720928310718,13.47976229,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928311382,1.72976229,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928311587,11.75,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928311807,1.72991404,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720928312690,1.72991404,144.53,144.47,15.9254]
["bitfinex","SOLUSD",1720928312886,13.47991404,144.53,144.48,11.75]
["bitfinex","SOLUSD",1720928313108,1.730071,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928313605,30.0,144.51,144.48,11.75]
["bitfinex","SOLUSD",1720928314599,30.0,144.51,144.49,13.04140947]
["bitfinex","SOLUSD",1720928314898,11.75,144.53,144.49,13.04140947]
["bitfinex","SOLUSD",1720928315818,11.75,144.54,144.49,13.04140947]
["bitfinex","SOLUSD",1720928315999,11.75,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928317816,11.75,144.54,144.5,1.29124842]
["bitfinex","SOLUSD",1720928318015,11.75,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928318318,11.75,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928318519,11.75,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928319021,11.75,144.53,144.48,11.75]
["bitfinex","SOLUSD",1720928319196,11.75,144.54,144.49,13.04136128]
["bitfinex","SOLUSD",1720928319723,11.75,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928320618,11.75,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928320922,11.75,144.54,144.45,1.29109686]
["bitfinex","SOLUSD",1720928321120,11.75,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928321429,18.668,144.55,144.5,11.75]
["bitfinex","SOLUSD",1720928321718,1.72993511,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928324012,1.72993511,144.54,144.45,1.29109686]
["bitfinex","SOLUSD",1720928324223,1.72993511,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928324594,13.47993511,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928326025,1.72993511,144.54,144.45,1.29109686]
["bitfinex","SOLUSD",1720928326336,11.75,144.5,144.44,15.9254]
["bitfinex","SOLUSD",1720928326628,1.73037565,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928326807,13.48037565,144.49,144.44,27.6754]
["bitfinex","SOLUSD",1720928327403,13.48037565,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720928327601,11.75,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928327796,11.75,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928327797,1.7306182,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928328012,1.7306182,144.47,144.4,16.1348]
["bitfinex","SOLUSD",1720928328013,11.75,144.46,144.4,16.1348]
["bitfinex","SOLUSD",1720928328196,11.75,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720928328600,11.75,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928331125,11.75,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720928331429,1.73076437,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928332604,1.73076437,144.46,144.4,16.1348]
["bitfinex","SOLUSD",1720928332803,1.73076437,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928334006,11.75,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720928334207,1.73076292,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928336709,1.73076292,144.46,144.41,1.29310063]
["bitfinex","SOLUSD",1720928336910,1.73076292,144.46,144.43,11.75]
["bitfinex","SOLUSD",1720928337705,1.730765,144.45,144.41,1.29309747]
["bitfinex","SOLUSD",1720928337904,13.48087214,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720928338107,1.73087272,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928339530,11.75,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720928339707,1.73086954,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928341936,11.75,144.46,144.42,1.29335223]
["bitfinex","SOLUSD",1720928342135,1.73086948,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928342722,1.7308706,144.49,144.42,13.04335091]
["bitfinex","SOLUSD",1720928343029,11.75,144.47,144.42,13.04335091]
["bitfinex","SOLUSD",1720928343220,11.75,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928343635,13.48075935,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928343802,1.7307157,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928344409,11.75,144.46,144.39,1.29303232]
["bitfinex","SOLUSD",1720928344629,1.73087341,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928345944,13.48087231,144.46,144.42,1.29335502]
["bitfinex","SOLUSD",1720928346917,1.73086831,144.45,144.42,1.29335502]
["bitfinex","SOLUSD",1720928349035,13.48086808,144.46,144.42,1.29335502]
["bitfinex","SOLUSD",1720928349228,16.3547,144.47,144.42,1.29335502]
["bitfinex","SOLUSD",1720928349229,28.1047,144.47,144.42,13.04335502]
["bitfinex","SOLUSD",1720928349738,1.73075003,144.46,144.43,11.75]
["bitfinex","SOLUSD",1720928353721,1.73075003,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928354954,28.1047,144.47,144.43,1.29308556]
["bitfinex","SOLUSD",1720928355151,1.73076004,144.49,144.43,1.29308556]
["bitfinex","SOLUSD",1720928355322,13.48056502,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928355644,13.4805665,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720928356242,13.4805665,144.47,144.43,1.29302791]
["bitfinex","SOLUSD",1720928356433,13.4805665,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720928356739,13.4805665,144.47,144.4,1.2928622]
["bitfinex","SOLUSD",1720928356942,13.4805665,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928357153,13.4805665,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720928362952,1.73076055,144.49,144.43,1.29308679]
["bitfinex","SOLUSD",1720928363253,13.48040912,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720928363449,13.48040912,144.5,144.46,1.29220495]
["bitfinex","SOLUSD",1720928363828,22.9331,144.51,144.46,13.04220495]
["bitfinex","SOLUSD",1720928364035,22.9331,144.51,144.47,1.29177171]
["bitfinex","SOLUSD",1720928364229,34.6831,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928366459,22.9331,144.51,144.47,13.04164568]
["bitfinex","SOLUSD",1720928366832,16.3344,144.54,144.48,11.75]
["bitfinex","SOLUSD",1720928367136,19.58979053,144.55,144.5,11.75]
["bitfinex","SOLUSD",1720928367547,1.72978915,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928367930,7.83980304,144.55,144.51,1.29073915]
["bitfinex","SOLUSD",1720928368135,19.58980304,144.55,144.51,1.29073915]
["bitfinex","SOLUSD",1720928368661,7.83980304,144.55,144.51,13.04073915]
["bitfinex","SOLUSD",1720928369060,6.1099,144.55,144.51,13.04073915]
["bitfinex","SOLUSD",1720928369237,6.1099,144.55,144.51,11.75]
["bitfinex","SOLUSD",1720928369441,6.1099,144.55,144.47,16.3221]
["bitfinex","SOLUSD",1720928369442,1.72974585,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928370666,20.39824585,144.54,144.48,1.2906515]
["bitfinex","SOLUSD",1720928370956,20.39824585,144.54,144.42,6.2555]
["bitfinex","SOLUSD",1720928370957,11.75,144.52,144.43,17.61346801]
["bitfinex","SOLUSD",1720928371270,1.73014997,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928373561,11.75,144.52,144.48,13.04162236]
["bitfinex","SOLUSD",1720928373562,1.73015037,144.52,144.48,13.04162236]
["bitfinex","SOLUSD",1720928373791,11.75,144.52,144.48,13.04162236]
["bitfinex","SOLUSD",1720928373968,1.73010679,144.54,144.48,13.04162236]
["bitfinex","SOLUSD",1720928374263,11.75,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928374455,1.73017474,144.51,144.43,16.3221]
["bitfinex","SOLUSD",1720928374762,16.3344,144.52,144.45,11.75]
["bitfinex","SOLUSD",1720928374945,11.75,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720928376152,13.48026781,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720928376355,13.48026781,144.5,144.46,1.29226481]
["bitfinex","SOLUSD",1720928377055,13.48026781,144.5,144.44,1.29211738]
["bitfinex","SOLUSD",1720928377056,1.73035663,144.49,144.44,1.29211738]
["bitfinex","SOLUSD",1720928377257,1.73035663,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928377468,13.48035663,144.49,144.44,1.29211738]
["bitfinex","SOLUSD",1720928377655,13.48035663,144.49,144.44,13.04211738]
["bitfinex","SOLUSD",1720928378047,11.75,144.48,144.44,13.04211738]
["bitfinex","SOLUSD",1720928378671,11.75,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928380563,11.75,144.48,144.44,1.29260009]
["bitfinex","SOLUSD",1720928380774,11.75,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928381543,11.75,144.48,144.44,1.29257408]
["bitfinex","SOLUSD",1720928383375,11.75,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928384146,1.73054542,144.49,144.44,13.04255712]
["bitfinex","SOLUSD",1720928384346,1.73054542,144.49,144.45,1.29249051]
["bitfinex","SOLUSD",1720928384347,11.75,144.48,144.45,1.29249051]
["bitfinex","SOLUSD",1720928384845,13.48054542,144.49,144.45,1.29249051]
["bitfinex","SOLUSD",1720928385172,1.73054542,144.49,144.45,13.04249051]
["bitfinex","SOLUSD",1720928386378,1.73047948,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720928386677,17.9051,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720928386678,13.48053323,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928386851,1.73053319,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720928389352,13.48053319,144.48,144.41,1.29241222]
["bitfinex","SOLUSD",1720928389559,13.48053319,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928389970,13.48053319,144.48,144.42,1.29255208]
["bitfinex","SOLUSD",1720928390178,13.48053319,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928390554,11.75,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720928391248,13.48063433,144.46,144.41,31.75]
["bitfinex","SOLUSD",1720928391454,11.75,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720928392163,11.75,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928392777,11.75,144.46,144.42,1.29334741]
["bitfinex","SOLUSD",1720928392962,11.75,144.46,144.42,13.04334741]
["bitfinex","SOLUSD",1720928393285,1.73074743,144.49,144.42,1.29334741]
["bitfinex","SOLUSD",1720928393468,13.48074743,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720928393669,13.48074743,144.49,144.45,1.29239194]
["bitfinex","SOLUSD",1720928393878,1.7304879,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928394079,11.75,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928394262,11.75,144.48,144.44,1.29243154]
["bitfinex","SOLUSD",1720928395991,7.88555216,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720928396185,7.88555216,144.5,144.46,13.04210965]
["bitfinex","SOLUSD",1720928396360,7.88555216,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928396560,19.63555216,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720928397060,11.75,144.49,144.46,1.29212449]
["bitfinex","SOLUSD",1720928397259,19.63555216,144.5,144.46,1.29212449]
["bitfinex","SOLUSD",1720928397679,1.73033142,144.51,144.46,13.04212449]
["bitfinex","SOLUSD",1720928397892,11.75,144.51,144.47,13.04163962]
["bitfinex","SOLUSD",1720928398456,13.4801571,144.51,144.47,13.04163962]
["bitfinex","SOLUSD",1720928400076,18.06456367,144.52,144.47,13.04163962]
["bitfinex","SOLUSD",1720928400485,28.0844,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928400689,6.3715,144.54,144.49,13.0412403]
["bitfinex","SOLUSD",1720928400869,8.10139461,144.54,144.49,13.0412403]
["bitfinex","SOLUSD",1720928401069,11.75,144.53,144.49,13.0412403]
["bitfinex","SOLUSD",1720928401269,11.75,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720928401687,11.75,144.53,144.48,11.75]
["bitfinex","SOLUSD",1720928402070,13.29,144.54,144.47,11.75]
["bitfinex","SOLUSD",1720928402071,11.75,144.52,144.47,11.75]
["bitfinex","SOLUSD",1720928402966,11.75,144.53,144.48,11.75]
["bitfinex","SOLUSD",1720928403373,11.75,144.52,144.47,11.75]
["bitfinex","SOLUSD",1720928403767,1.73011163,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928403967,13.48011163,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928406184,13.48011163,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928406383,13.48011163,144.51,144.44,15.1293]
["bitfinex","SOLUSD",1720928406602,11.75,144.5,144.45,1.29188467]
["bitfinex","SOLUSD",1720928406898,13.48042179,144.49,144.45,1.29188467]
["bitfinex","SOLUSD",1720928407690,11.75,144.49,144.45,1.29188467]
["bitfinex","SOLUSD",1720928408802,11.75,144.49,144.44,15.1293]
["bitfinex","SOLUSD",1720928409089,11.75,144.49,144.44,26.8793]
["bitfinex","SOLUSD",1720928409692,11.75,144.49,144.45,1.29216533]
["bitfinex","SOLUSD",1720928411106,11.75,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720928415102,11.75,144.49,144.45,1.29216109]
["bitfinex","SOLUSD",1720928415395,13.48037484,144.5,144.45,13.04216109]
["bitfinex","SOLUSD",1720928416070,28.69101088,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928416289,28.69101088,144.51,144.47,1.29180495]
["bitfinex","SOLUSD",1720928416674,1.73031088,144.51,144.47,1.29180495]
["bitfinex","SOLUSD",1720928416877,13.29,144.54,144.47,1.29180495]
["bitfinex","SOLUSD",1720928416878,11.75,144.52,144.47,13.04180495]
["bitfinex","SOLUSD",1720928417299,13.48009716,144.51,144.47,1.29180495]
["bitfinex","SOLUSD",1720928417478,13.48009716,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928417679,11.75,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720928418378,11.75,144.5,144.46,1.29190304]
["bitfinex","SOLUSD",1720928418895,11.75,144.51,144.46,13.04190304]
["bitfinex","SOLUSD",1720928419691,1.7302216,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720928419881,19.85139684,144.54,144.5,1.29101374]
["bitfinex","SOLUSD",1720928420074,13.47989684,144.54,144.5,1.29101374]
["bitfinex","SOLUSD",1720928421196,16.94056413,144.55,144.5,1.29101374]
["bitfinex","SOLUSD",1720928421402,13.47986413,144.55,144.5,13.04101374]
["bitfinex","SOLUSD",1720928422203,11.75,144.55,144.5,13.04101374]
["bitfinex","SOLUSD",1720928423698,11.75,144.55,144.51,11.75]
["bitfinex","SOLUSD",1720928424017,11.75,144.55,144.5,11.75]
["bitfinex","SOLUSD",1720928424817,8.64740389,144.56,144.47,1.29055602]
["bitfinex","SOLUSD",1720928424818,11.75,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928424984,11.75,144.54,144.5,1.29056005]
["bitfinex","SOLUSD",1720928426905,11.75,144.54,144.46,15.1303]
["bitfinex","SOLUSD",1720928426906,13.47970827,144.53,144.48,11.75]
["bitfinex","SOLUSD",1720928427403,13.47970827,144.53,144.46,15.1303]
["bitfinex","SOLUSD",1720928427404,11.75,144.54,144.49,13.04113831]
["bitfinex","SOLUSD",1720928427710,13.47989514,144.54,144.49,13.04113831]
["bitfinex","SOLUSD",1720928428206,13.47989514,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928428391,6.9176,144.56,144.51,1.29088065]
["bitfinex","SOLUSD",1720928428705,6.9176,144.56,144.51,13.04088065]
["bitfinex","SOLUSD",1720928428706,11.75,144.56,144.51,13.04088065]
["bitfinex","SOLUSD",1720928429083,18.6676,144.56,144.51,13.04088065]
["bitfinex","SOLUSD",1720928429795,11.75,144.55,144.51,13.04088065]
["bitfinex","SOLUSD",1720928433309,13.47970971,144.56,144.51,13.04088065]
["bitfinex","SOLUSD",1720928433785,1.72965596,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720928433991,13.47965596,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720928434377,13.47965596,144.57,144.53,1.2901026]
["bitfinex","SOLUSD",1720928434577,13.47945596,144.57,144.53,1.2901026]
["bitfinex","SOLUSD",1720928435000,11.75,144.57,144.53,1.2901026]
["bitfinex","SOLUSD",1720928435201,11.75,144.57,144.53,13.0401026]
["bitfinex","SOLUSD",1720928435514,1.7294366,144.58,144.53,13.0401026]
["bitfinex","SOLUSD",1720928435685,20.39571211,144.59,144.54,11.75]
["bitfinex","SOLUSD",1720928436015,20.39571211,144.59,144.55,1.28949488]
["bitfinex","SOLUSD",1720928436326,19.02011211,144.59,144.51,15.4547]
["bitfinex","SOLUSD",1720928436509,11.75,144.56,144.51,15.4547]
["bitfinex","SOLUSD",1720928436699,11.75,144.56,144.52,11.75]
["bitfinex","SOLUSD",1720928436884,11.75,144.56,144.52,13.03999963]
["bitfinex","SOLUSD",1720928439199,13.47956987,144.55,144.47,15.798]
["bitfinex","SOLUSD",1720928439500,11.75,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928442817,1.72969383,144.56,144.48,65.0]
["bitfinex","SOLUSD",1720928442818,11.75,144.55,144.48,65.0]
["bitfinex","SOLUSD",1720928443021,1.72971112,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928443620,1.72971112,144.54,144.48,65.0]
["bitfinex","SOLUSD",1720928443920,1.72971112,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928444097,1.72971112,144.54,144.48,65.0]
["bitfinex","SOLUSD",1720928444298,1.72971112,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720928445025,1.72971112,144.54,144.48,20.0]
["bitfinex","SOLUSD",1720928445209,13.47971112,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928446018,13.47971112,144.54,144.5,1.29093672]
["bitfinex","SOLUSD",1720928446729,13.47971112,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720928447497,11.75,144.53,144.48,11.75]
["bitfinex","SOLUSD",1720928447907,11.75,144.53,144.47,15.798]
["bitfinex","SOLUSD",1720928448126,1.72986925,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928448628,1.72986925,144.52,144.48,13.04141396]
["bitfinex","SOLUSD",1720928449604,1.72986925,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928450431,1.72986925,144.52,144.49,1.29128894]
["bitfinex","SOLUSD",1720928451618,1.72986925,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928452012,1.72986925,144.52,144.48,13.04129714]
["bitfinex","SOLUSD",1720928452926,13.47986925,144.52,144.48,1.29129714]
["bitfinex","SOLUSD",1720928453123,11.75,144.52,144.48,1.29129714]
["bitfinex","SOLUSD",1720928455204,11.75,144.52,144.47,27.548]
["bitfinex","SOLUSD",1720928455931,1.73002474,144.51,144.48,1.29131175]
["bitfinex","SOLUSD",1720928456130,13.48002474,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928456355,13.48002474,144.51,144.42,23.72034288]
["bitfinex","SOLUSD",1720928456356,11.75,144.48,144.42,15.1246]
["bitfinex","SOLUSD",1720928456506,11.75,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928456706,7.78252474,144.51,144.42,15.1246]
["bitfinex","SOLUSD",1720928456707,11.75,144.47,144.42,15.1246]
["bitfinex","SOLUSD",1720928456909,11.75,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928457108,11.75,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928457321,11.75,144.48,144.44,1.29254662]
["bitfinex","SOLUSD",1720928457524,11.75,144.48,144.44,13.04254662]
["bitfinex","SOLUSD",1720928457727,11.75,144.49,144.44,13.04254662]
["bitfinex","SOLUSD",1720928457908,7.78252474,144.51,144.44,13.04254662]
["bitfinex","SOLUSD",1720928458410,11.75,144.49,144.44,13.04254662]
["bitfinex","SOLUSD",1720928459038,11.75,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720928459839,13.48043385,144.48,144.43,1.2923027]
["bitfinex","SOLUSD",1720928460020,13.48043385,144.48,144.43,31.75]
["bitfinex","SOLUSD",1720928460224,11.75,144.48,144.44,1.29249356]
["bitfinex","SOLUSD",1720928460540,11.75,144.48,144.42,15.1246]
["bitfinex","SOLUSD",1720928460711,1.73041902,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928462037,13.48054151,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928462920,11.75,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928463122,11.75,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928463430,11.75,144.48,144.43,1.29256323]
["bitfinex","SOLUSD",1720928463741,1.7305424,144.5,144.44,11.75]
["bitfinex","SOLUSD",1720928463913,13.4805424,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928464117,1.7305424,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928464336,19.53279912,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928464635,19.53279912,144.51,144.47,13.04187922]
["bitfinex","SOLUSD",1720928464808,7.78279912,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928465009,19.53279912,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928465733,13.48029912,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928466236,13.48029912,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928467034,11.75,144.5,144.43,1.29193565]
["bitfinex","SOLUSD",1720928467243,1.73045345,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928467628,1.73038621,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928467831,15.6104,144.52,144.46,11.75]
["bitfinex","SOLUSD",1720928467832,13.48031132,144.51,144.46,13.04218836]
["bitfinex","SOLUSD",1720928468148,11.75,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720928468315,1.73037247,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928468521,13.48036605,144.5,144.46,1.29213999]
["bitfinex","SOLUSD",1720928468724,1.73036605,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928468930,13.48027875,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928469619,11.75,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720928469821,13.48031692,144.5,144.46,1.29202208]
["bitfinex","SOLUSD",1720928470535,15.6104,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928470744,13.48004012,144.53,144.48,11.75]
["bitfinex","SOLUSD",1720928471425,1.73004012,144.53,144.49,1.29146217]
["bitfinex","SOLUSD",1720928471648,11.75,144.53,144.49,1.29146217]
["bitfinex","SOLUSD",1720928471836,1.7299968,144.54,144.49,13.04146217]
["bitfinex","SOLUSD",1720928472340,13.4799968,144.54,144.49,13.04146217]
["bitfinex","SOLUSD",1720928474239,6.9171,144.57,144.49,1.29146217]
["bitfinex","SOLUSD",1720928474442,1.72961098,144.56,144.52,11.75]
["bitfinex","SOLUSD",1720928474832,8.64670909,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720928475139,20.39670909,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720928475347,11.75,144.56,144.52,11.75]
["bitfinex","SOLUSD",1720928476643,11.75,144.56,144.53,1.29003849]
["bitfinex","SOLUSD",1720928476846,8.64670909,144.57,144.53,13.04003849]
["bitfinex","SOLUSD",1720928476847,1.72960909,144.57,144.53,13.04003849]
["bitfinex","SOLUSD",1720928477031,1.72948258,144.58,144.53,13.04003849]
["bitfinex","SOLUSD",1720928477221,20.39618258,144.58,144.53,13.04003849]
["bitfinex","SOLUSD",1720928477424,1.72933321,144.57,144.53,13.04003849]
["bitfinex","SOLUSD",1720928477632,1.72943092,144.57,144.53,13.04003849]
["bitfinex","SOLUSD",1720928477851,8.64643092,144.57,144.49,6.6243]
["bitfinex","SOLUSD",1720928478153,13.47943092,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720928478330,13.47943092,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928480058,1.72943092,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928480621,13.47943092,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720928481141,13.47943092,144.57,144.5,65.0]
["bitfinex","SOLUSD",1720928481142,1.72944063,144.61,144.53,1.28991898]
["bitfinex","SOLUSD",1720928481329,13.47923366,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928481946,1.72923366,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928482942,1.72923366,144.6,144.57,1.28911102]
["bitfinex","SOLUSD",1720928483143,1.72923366,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928484241,1.72923366,144.6,144.51,16.6202]
["bitfinex","SOLUSD",1720928484440,11.75,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928485241,1.72924388,144.61,144.55,1.28944679]
["bitfinex","SOLUSD",1720928485441,1.72914174,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928485843,13.47914174,144.6,144.55,11.75]
["bitfinex","SOLUSD",1720928486153,13.47914174,144.6,144.56,1.28921356]
["bitfinex","SOLUSD",1720928486327,1.72914174,144.6,144.56,1.28921356]
["bitfinex","SOLUSD",1720928486527,13.47914174,144.6,144.56,1.28921356]
["bitfinex","SOLUSD",1720928487253,1.72914174,144.6,144.56,13.03921356]
["bitfinex","SOLUSD",1720928489431,1.72914174,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928489637,20.39484174,144.6,144.55,11.75]
["bitfinex","SOLUSD",1720928489929,1.72914669,144.59,144.55,11.75]
["bitfinex","SOLUSD",1720928490541,13.47914476,144.6,144.55,11.75]
["bitfinex","SOLUSD",1720928490740,1.72914476,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928494347,1.7291446,144.61,144.58,11.75]
["bitfinex","SOLUSD",1720928495239,1.72897418,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720928495764,15.1453,144.65,144.6,11.75]
["bitfinex","SOLUSD",1720928495936,26.8953,144.65,144.6,11.75]
["bitfinex","SOLUSD",1720928496238,11.75,144.64,144.6,11.75]
["bitfinex","SOLUSD",1720928497459,13.47858584,144.63,144.57,1.28786749]
["bitfinex","SOLUSD",1720928497772,22.0586,144.65,144.59,11.75]
["bitfinex","SOLUSD",1720928497959,11.75,144.64,144.6,1.28803371]
["bitfinex","SOLUSD",1720928498144,1.72865509,144.63,144.59,11.75]
["bitfinex","SOLUSD",1720928498356,13.47865509,144.63,144.56,16.6202]
["bitfinex","SOLUSD",1720928498546,13.47865509,144.63,144.58,11.75]
["bitfinex","SOLUSD",1720928499054,1.72865509,144.63,144.59,1.28840955]
["bitfinex","SOLUSD",1720928499238,11.75,144.63,144.59,13.03840955]
["bitfinex","SOLUSD",1720928499966,11.75,144.64,144.6,11.75]
["bitfinex","SOLUSD",1720928500167,1.72872482,144.63,144.6,11.75]
["bitfinex","SOLUSD",1720928500462,11.75,144.64,144.6,11.75]
["bitfinex","SOLUSD",1720928500859,11.75,144.64,144.61,1.28792145]
["bitfinex","SOLUSD",1720928501162,26.8953,144.65,144.61,1.28792145]
["bitfinex","SOLUSD",1720928501942,26.8953,144.65,144.6,11.75]
["bitfinex","SOLUSD",1720928502141,13.47861161,144.65,144.61,1.28792932]
["bitfinex","SOLUSD",1720928502440,13.47858225,144.65,144.61,1.28792932]
["bitfinex","SOLUSD",1720928503360,1.72858225,144.65,144.61,13.03792932]
["bitfinex","SOLUSD",1720928503864,1.72858225,144.65,144.61,1.28792932]
["bitfinex","SOLUSD",1720928504046,1.72858225,144.65,144.61,11.75]
["bitfinex","SOLUSD",1720928504750,8.64188225,144.65,144.61,11.75]
["bitfinex","SOLUSD",1720928505173,8.64188225,144.65,144.62,1.28785897]
["bitfinex","SOLUSD",1720928505369,20.39188225,144.65,144.62,1.28785897]
["bitfinex","SOLUSD",1720928505567,20.39188225,144.65,144.61,11.75]
["bitfinex","SOLUSD",1720928506675,20.39188225,144.65,144.6,11.75]
["bitfinex","SOLUSD",1720928506864,6.9143,144.63,144.57,1.28762648]
["bitfinex","SOLUSD",1720928507068,20.3923051,144.64,144.59,11.75]
["bitfinex","SOLUSD",1720928507263,20.3923051,144.64,144.6,1.28820473]
["bitfinex","SOLUSD",1720928507754,1.72867052,144.66,144.6,15.5486]
["bitfinex","SOLUSD",1720928507952,13.4782022,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720928508268,1.72819434,144.69,144.65,1.28692789]
["bitfinex","SOLUSD",1720928508471,11.75,144.68,144.65,1.28692789]
["bitfinex","SOLUSD",1720928508675,13.47806073,144.67,144.63,11.75]
["bitfinex","SOLUSD",1720928508849,13.47806073,144.67,144.62,11.75]
["bitfinex","SOLUSD",1720928509047,1.72806073,144.67,144.62,11.75]
["bitfinex","SOLUSD",1720928509262,13.47806073,144.67,144.62,11.75]
["bitfinex","SOLUSD",1720928509467,13.47806073,144.67,144.63,1.28707889]
["bitfinex","SOLUSD",1720928509658,6.9114,144.69,144.63,13.03707889]
["bitfinex","SOLUSD",1720928509861,1.72823328,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720928510181,20.38963328,144.69,144.6,15.5486]
["bitfinex","SOLUSD",1720928510349,11.75,144.68,144.61,45.0]
["bitfinex","SOLUSD",1720928510549,13.47824058,144.67,144.63,11.75]
["bitfinex","SOLUSD",1720928510965,13.47824058,144.67,144.62,13.03703886]
["bitfinex","SOLUSD",1720928511362,11.75,144.67,144.63,11.75]
["bitfinex","SOLUSD",1720928511559,11.75,144.68,144.64,1.28690826]
["bitfinex","SOLUSD",1720928511773,1.72820171,144.69,144.65,1.28694557]
["bitfinex","SOLUSD",1720928512078,13.47820171,144.69,144.65,13.03694557]
["bitfinex","SOLUSD",1720928512280,1.72820171,144.69,144.65,1.28694557]
["bitfinex","SOLUSD",1720928512580,13.47820171,144.69,144.65,1.28654938]
["bitfinex","SOLUSD",1720928512771,11.75,144.69,144.65,1.28654938]
["bitfinex","SOLUSD",1720928513581,1.72807662,144.69,144.61,1.28664537]
["bitfinex","SOLUSD",1720928513758,1.72807662,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720928513956,13.47807662,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720928516090,11.75,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720928516267,11.75,144.68,144.63,11.75]
["bitfinex","SOLUSD",1720928516464,11.75,144.68,144.64,1.28672383]
["bitfinex","SOLUSD",1720928517870,1.72807662,144.69,144.64,13.03672383]
["bitfinex","SOLUSD",1720928518074,1.72807662,144.69,144.65,1.28671917]
["bitfinex","SOLUSD",1720928518377,13.47807662,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720928518586,13.47807662,144.69,144.65,1.2868895]
["bitfinex","SOLUSD",1720928519188,13.47807662,144.69,144.65,13.0368895]
["bitfinex","SOLUSD",1720928519890,1.72807662,144.69,144.65,13.0368895]
["bitfinex","SOLUSD",1720928520061,13.4780341,144.7,144.65,13.0368895]
["bitfinex","SOLUSD",1720928520265,6.9098,144.73,144.65,13.0368895]
["bitfinex","SOLUSD",1720928520466,11.75,144.7,144.65,13.0368895]
["bitfinex","SOLUSD",1720928521072,13.47789393,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720928521280,6.9094,144.73,144.67,1.28620351]
["bitfinex","SOLUSD",1720928521490,11.75,144.71,144.67,1.28620351]
["bitfinex","SOLUSD",1720928521988,11.75,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720928523287,1.72775951,144.72,144.63,6.3691]
["bitfinex","SOLUSD",1720928523488,11.75,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720928525190,1.72776555,144.7,144.64,45.0]
["bitfinex","SOLUSD",1720928525491,13.47789475,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720928525691,1.72783393,144.73,144.67,1.28606291]
["bitfinex","SOLUSD",1720928525868,1.72783393,144.73,144.69,11.75]
["bitfinex","SOLUSD",1720928525869,13.47783393,144.73,144.69,11.75]
["bitfinex","SOLUSD",1720928526579,11.75,144.73,144.7,1.28536266]
["bitfinex","SOLUSD",1720928526780,13.47754217,144.74,144.7,1.28536266]
["bitfinex","SOLUSD",1720928527499,1.72752966,144.74,144.7,1.28536266]
["bitfinex","SOLUSD",1720928527719,1.72752966,144.74,144.7,13.03536266]
["bitfinex","SOLUSD",1720928528214,13.47747078,144.74,144.69,11.75]
["bitfinex","SOLUSD",1720928528375,13.47747078,144.74,144.7,1.28509489]
["bitfinex","SOLUSD",1720928529290,13.47747078,144.74,144.69,11.75]
["bitfinex","SOLUSD",1720928529491,13.47747078,144.74,144.7,1.28521073]
["bitfinex","SOLUSD",1720928529799,13.47747078,144.74,144.7,0.78521073]
["bitfinex","SOLUSD",1720928533406,13.47747078,144.74,144.7,12.53521073]
["bitfinex","SOLUSD",1720928533609,13.47747078,144.74,144.7,11.75]
["bitfinex","SOLUSD",1720928534495,13.47743564,144.73,144.66,45.0]
["bitfinex","SOLUSD",1720928534692,11.75,144.72,144.67,0.78565699]
["bitfinex","SOLUSD",1720928534910,1.7277594,144.71,144.67,11.75]
["bitfinex","SOLUSD",1720928535107,13.47775582,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720928535617,13.47775582,144.72,144.68,0.78587356]
["bitfinex","SOLUSD",1720928536105,11.75,144.72,144.68,0.78587356]
["bitfinex","SOLUSD",1720928537220,1.7276899,144.71,144.68,0.78587356]
["bitfinex","SOLUSD",1720928537523,18.6614,144.69,144.61,15.9153]
["bitfinex","SOLUSD",1720928537703,11.75,144.67,144.62,11.75]
["bitfinex","SOLUSD",1720928538019,13.4782746,144.66,144.62,0.78712051]
["bitfinex","SOLUSD",1720928538221,1.7282746,144.66,144.62,12.53712051]
["bitfinex","SOLUSD",1720928538388,1.72835524,144.66,144.62,12.53712051]
["bitfinex","SOLUSD",1720928539089,1.72835524,144.66,144.62,11.75]
["bitfinex","SOLUSD",1720928539301,13.47835524,144.66,144.62,11.75]
["bitfinex","SOLUSD",1720928539917,13.47835524,144.66,144.62,12.53729145]
["bitfinex","SOLUSD",1720928540089,1.7283396,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720928540420,11.75,144.69,144.65,0.78676612]
["bitfinex","SOLUSD",1720928540605,11.75,144.7,144.65,12.53676612]
["bitfinex","SOLUSD",1720928540909,1.72798637,144.69,144.65,12.53676612]
["bitfinex","SOLUSD",1720928541109,11.75,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720928541296,13.47798337,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720928541500,28.5209,144.73,144.66,11.75]
["bitfinex","SOLUSD",1720928541501,13.4779268,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720928541690,11.75,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720928542196,13.47793072,144.72,144.67,12.53624861]
["bitfinex","SOLUSD",1720928543121,1.72793072,144.72,144.67,0.78624861]
["bitfinex","SOLUSD",1720928543424,11.75,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720928543624,1.72792237,144.69,144.65,11.75]
["bitfinex","SOLUSD",1720928544005,13.47792292,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720928544825,1.72792292,144.7,144.67,11.75]
["bitfinex","SOLUSD",1720928545023,1.72791637,144.71,144.67,11.75]
["bitfinex","SOLUSD",1720928545210,13.47791637,144.71,144.67,11.75]
["bitfinex","SOLUSD",1720928545410,1.72791637,144.71,144.67,11.75]
["bitfinex","SOLUSD",1720928546124,1.72791637,144.71,144.66,12.53626075]
["bitfinex","SOLUSD",1720928546336,13.47784866,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720928548323,13.47784866,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720928549217,11.75,144.69,144.62,20.0]
["bitfinex","SOLUSD",1720928549423,11.75,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720928549628,13.47812268,144.7,144.65,12.5366007]
["bitfinex","SOLUSD",1720928549803,13.47812268,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720928551023,1.72812268,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720928551222,11.75,144.7,144.66,0.78665413]
["bitfinex","SOLUSD",1720928551609,11.75,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720928551811,11.75,144.7,144.66,0.78629726]
["bitfinex","SOLUSD",1720928552936,13.47792159,144.71,144.66,12.53629726]
["bitfinex","SOLUSD",1720928553144,1.72792362,144.7,144.66,12.53629726]
["bitfinex","SOLUSD",1720928553323,1.72792362,144.7,144.66,0.78629726]
["bitfinex","SOLUSD",1720928553521,1.72792362,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720928556038,1.72792362,144.7,144.63,0.78629889]
["bitfinex","SOLUSD",1720928556039,1.72792362,144.7,144.63,0.78628114]
["bitfinex","SOLUSD",1720928556213,13.47811416,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720928556415,1.72811416,144.69,144.65,11.75]
["bitfinex","SOLUSD",1720928556915,1.72811416,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720928556916,13.47811416,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720928558141,11.75,144.68,144.61,15.9153]
["bitfinex","SOLUSD",1720928558336,13.47827154,144.67,144.61,15.9153]
["bitfinex","SOLUSD",1720928558530,13.47827154,144.67,144.62,11.75]
["bitfinex","SOLUSD",1720928558531,11.75,144.67,144.62,11.75]
["bitfinex","SOLUSD",1720928558918,11.75,144.65,144.61,16.70240265]
["bitfinex","SOLUSD",1720928559246,13.47826716,144.66,144.62,0.78747054]
["bitfinex","SOLUSD",1720928559449,11.75,144.67,144.63,11.75]
["bitfinex","SOLUSD",1720928559621,1.72834371,144.68,144.64,0.78692925]
["bitfinex","SOLUSD",1720928559921,11.75,144.68,144.64,0.78692925]
["bitfinex","SOLUSD",1720928560445,1.72818164,144.67,144.64,0.78692925]
["bitfinex","SOLUSD",1720928560629,13.47818164,144.67,144.64,0.78692925]
["bitfinex","SOLUSD",1720928560827,1.72823284,144.71,144.64,0.78692925]
["bitfinex","SOLUSD",1720928561026,1.72813007,144.7,144.64,12.53692925]
["bitfinex","SOLUSD",1720928561231,11.75,144.69,144.64,12.53692925]
["bitfinex","SOLUSD",1720928562027,1.72811004,144.68,144.64,12.53692925]
["bitfinex","SOLUSD",1720928562645,13.47811303,144.69,144.64,12.53692925]
["bitfinex","SOLUSD",1720928563640,1.72811084,144.7,144.64,12.53692925]
["bitfinex","SOLUSD",1720928563840,11.75,144.69,144.64,12.53692925]
["bitfinex","SOLUSD",1720928564138,11.75,144.69,144.64,0.78692925]
["bitfinex","SOLUSD",1720928564314,11.75,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720928564514,11.75,144.69,144.65,0.78672799]
["bitfinex","SOLUSD",1720928564715,1.72811105,144.68,144.65,0.78672799]
["bitfinex","SOLUSD",1720928564915,1.72811105,144.68,144.63,11.75]
["bitfinex","SOLUSD",1720928565111,11.75,144.66,144.57,7.22378889]
["bitfinex","SOLUSD",1720928565333,13.47855713,144.65,144.6,11.75]
["bitfinex","SOLUSD",1720928565645,11.75,144.64,144.59,11.75]
["bitfinex","SOLUSD",1720928565950,13.47855713,144.65,144.6,12.53777888]
["bitfinex","SOLUSD",1720928566315,1.72854239,144.66,144.6,12.53777888]
["bitfinex","SOLUSD",1720928566512,1.72854239,144.66,144.61,11.75]
["bitfinex","SOLUSD",1720928566820,11.75,144.66,144.62,0.78730444]
["bitfinex","SOLUSD",1720928567837,1.72849789,144.67,144.62,12.53730444]
["bitfinex","SOLUSD",1720928568035,1.72828497,144.66,144.62,11.75]
["bitfinex","SOLUSD",1720928568835,13.47828497,144.66,144.61,11.75]
["bitfinex","SOLUSD",1720928571728,11.75,144.65,144.6,11.75]
["bitfinex","SOLUSD",1720928571928,11.75,144.65,144.61,0.7876806]
["bitfinex","SOLUSD",1720928572944,11.75,144.66,144.61,12.5376806]
["bitfinex","SOLUSD",1720928573338,1.72847612,144.65,144.61,12.5376806]
["bitfinex","SOLUSD",1720928573852,13.47847612,144.65,144.61,0.7876806]
["bitfinex","SOLUSD",1720928574053,13.47847612,144.65,144.61,0.78761325]
["bitfinex","SOLUSD",1720928575245,13.47847612,144.65,144.6,12.53761522]
["bitfinex","SOLUSD",1720928575436,13.47847612,144.65,144.6,0.78761522]
["bitfinex","SOLUSD",1720928575652,13.47847612,144.65,144.6,11.75]
["bitfinex","SOLUSD",1720928576252,11.75,144.63,144.58,0.78792398]
["bitfinex","SOLUSD",1720928576548,13.47879209,144.62,144.56,16.5329]
["bitfinex","SOLUSD",1720928576729,11.75,144.62,144.56,16.5329]
["bitfinex","SOLUSD",1720928577043,11.75,144.62,144.57,11.75]
["bitfinex","SOLUSD",1720928577250,1.7288266,144.61,144.56,16.5329]
["bitfinex","SOLUSD",1720928577654,1.72890886,144.65,144.58,11.75]
["bitfinex","SOLUSD",1720928577828,11.75,144.63,144.58,11.75]
["bitfinex","SOLUSD",1720928578028,13.47884793,144.63,144.58,11.75]
["bitfinex","SOLUSD",1720928578255,13.47884793,144.63,144.57,0.78864274]
["bitfinex","SOLUSD",1720928578555,13.47884793,144.63,144.58,12.53854999]
["bitfinex","SOLUSD",1720928579151,1.72889,144.65,144.58,12.53854999]
["bitfinex","SOLUSD",1720928579355,11.75,144.65,144.6,11.75]
["bitfinex","SOLUSD",1720928580333,1.72855182,144.64,144.6,11.75]
["bitfinex","SOLUSD",1720928580936,13.47855182,144.64,144.59,11.75]
["bitfinex","SOLUSD",1720928581249,1.72855182,144.64,144.6,0.78778601]
["bitfinex","SOLUSD",1720928581428,1.728552,144.67,144.6,11.75]
["bitfinex","SOLUSD",1720928581628,11.75,144.65,144.6,11.75]
["bitfinex","SOLUSD",1720928581824,1.728552,144.67,144.61,0.78777888]
["bitfinex","SOLUSD",1720928581825,1.72854892,144.67,144.61,0.78777888]
["bitfinex","SOLUSD",1720928582029,11.75,144.65,144.61,0.78777888]
["bitfinex","SOLUSD",1720928582651,1.72854863,144.64,144.61,0.78777888]
["bitfinex","SOLUSD",1720928582950,13.47854863,144.64,144.6,11.75]
["bitfinex","SOLUSD",1720928583152,1.72854863,144.64,144.6,11.75]
["bitfinex","SOLUSD",1720928583354,1.72854919,144.64,144.6,11.75]
["bitfinex","SOLUSD",1720928583848,13.47854919,144.64,144.59,11.75]
["bitfinex","SOLUSD",1720928584733,13.47854919,144.64,144.57,20.0]
["bitfinex","SOLUSD",1720928584949,13.47854919,144.64,144.59,11.75]
["bitfinex","SOLUSD",1720928585670,13.47854919,144.64,144.6,11.75]
["bitfinex","SOLUSD",1720928586153,1.72874597,144.66,144.61,0.78825179]
["bitfinex","SOLUSD",1720928586326,11.75,144.66,144.62,11.75]
["bitfinex","SOLUSD",1720928586526,1.72848658,144.68,144.63,12.53733071]
["bitfinex","SOLUSD",1720928586840,1.72831579,144.67,144.63,12.53733071]
["bitfinex","SOLUSD",1720928587536,13.47831579,144.67,144.63,12.53733071]
["bitfinex","SOLUSD",1720928587867,1.7283223,144.66,144.63,12.53733071]
["bitfinex","SOLUSD",1720928588067,11.75,144.67,144.63,12.53733071]
["bitfinex","SOLUSD",1720928588553,13.47832161,144.68,144.63,12.53733071]
["bitfinex","SOLUSD",1720928588758,15.0696,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720928588759,13.47819842,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720928588972,13.47819842,144.69,144.65,0.78664486]
["bitfinex","SOLUSD",1720928591150,1.72819842,144.69,144.65,0.78664486]
["bitfinex","SOLUSD",1720928591352,13.47819842,144.69,144.65,11.75]
["bitfinex","SOLUSD",1720928592154,11.75,144.67,144.61,16.2426]
["bitfinex","SOLUSD",1720928592363,13.47829898,144.66,144.61,16.2426]
["bitfinex","SOLUSD",1720928592656,13.47851399,144.65,144.57,16.2426]
["bitfinex","SOLUSD",1720928592858,13.47851399,144.65,144.6,11.75]
["bitfinex","SOLUSD",1720928593648,1.72849554,144.67,144.61,11.75]
["bitfinex","SOLUSD",1720928593850,1.72849554,144.67,144.62,11.75]
["bitfinex","SOLUSD",1720928593851,13.47849554,144.67,144.62,11.75]
["bitfinex","SOLUSD",1720928594056,11.75,144.66,144.61,11.75]
["bitfinex","SOLUSD",1720928594261,1.72847161,144.65,144.61,11.75]
["bitfinex","SOLUSD",1720928594765,1.72854737,144.64,144.61,11.75]
["bitfinex","SOLUSD",1720928595959,1.72854737,144.64,144.6,11.75]
["bitfinex","SOLUSD",1720928596847,11.75,144.62,144.54,7.24003729]
["bitfinex","SOLUSD",1720928597052,1.72895578,144.61,144.57,11.75]
["bitfinex","SOLUSD",1720928597970,13.47901231,144.62,144.58,12.53889101]
["bitfinex","SOLUSD",1720928598272,13.47901231,144.62,144.57,11.75]
["bitfinex","SOLUSD",1720928598849,1.72899886,144.64,144.6,11.75]
["bitfinex","SOLUSD",1720928599445,11.75,144.65,144.6,11.75]
["bitfinex","SOLUSD",1720928599663,1.72867717,144.64,144.6,11.75]
["bitfinex","SOLUSD",1720928600365,11.75,144.63,144.58,12.53885873]
["bitfinex","SOLUSD",1720928600566,1.72888085,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720928600757,1.72888085,144.62,144.57,11.75]
["bitfinex","SOLUSD",1720928600758,13.47888085,144.62,144.57,11.75]
["bitfinex","SOLUSD",1720928601078,11.75,144.62,144.58,0.78882922]
["bitfinex","SOLUSD",1720928601244,11.75,144.63,144.58,12.53882922]
["bitfinex","SOLUSD",1720928601445,1.72891701,144.62,144.58,12.53882922]
["bitfinex","SOLUSD",1720928601893,1.72891701,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720928602942,13.47891701,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720928603148,1.72900981,144.61,144.58,11.75]
["bitfinex","SOLUSD",1720928605481,11.75,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720928605654,1.72900566,144.61,144.58,11.75]
["bitfinex","SOLUSD",1720928605853,1.72898548,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720928606060,1.72887361,144.65,144.59,12.53855812]
["bitfinex","SOLUSD",1720928606270,11.75,144.62,144.54,0.78825231]
["bitfinex","SOLUSD",1720928606491,13.47901477,144.61,144.56,11.75]
["bitfinex","SOLUSD",1720928606674,1.63172377,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928608091,13.38172377,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928610069,11.75,144.58,144.54,20.0]
["bitfinex","SOLUSD",1720928610272,1.72936019,144.57,144.53,31.75]
["bitfinex","SOLUSD",1720928611685,1.72936019,144.57,144.53,20.0]
["bitfinex","SOLUSD",1720928611879,1.72936019,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928612087,1.72936019,144.57,144.54,20.0]
["bitfinex","SOLUSD",1720928613287,1.72936019,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720928614000,1.72936019,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928614296,1.72936019,144.57,144.54,20.0]
["bitfinex","SOLUSD",1720928614473,1.72936019,144.57,144.49,22.80659775]
["bitfinex","SOLUSD",1720928614787,1.72936019,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720928614788,11.75,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720928614968,13.38120987,144.56,144.52,11.75]
["bitfinex","SOLUSD",1720928615171,1.63120987,144.56,144.52,11.75]
["bitfinex","SOLUSD",1720928615370,11.75,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720928615583,11.75,144.57,144.5,45.0]
["bitfinex","SOLUSD",1720928615584,1.72952366,144.56,144.53,12.54011825]
["bitfinex","SOLUSD",1720928615776,13.47952363,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928616111,1.72952529,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720928617193,1.72952529,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928618783,13.47952529,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720928618991,1.72952509,144.56,144.52,11.75]
["bitfinex","SOLUSD",1720928620386,1.72952509,144.56,144.53,0.79012177]
["bitfinex","SOLUSD",1720928620698,11.75,144.57,144.53,0.79012177]
["bitfinex","SOLUSD",1720928620899,13.47952375,144.58,144.53,12.54012177]
["bitfinex","SOLUSD",1720928621081,1.72952392,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928621708,1.72952392,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720928622199,1.72952076,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928622369,1.72952055,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720928624811,1.7295206,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928626914,1.7295206,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928630317,7.89890188,144.59,144.55,0.78982597]
["bitfinex","SOLUSD",1720928630503,15.9853,144.63,144.5,45.0]
["bitfinex","SOLUSD",1720928630504,11.75,144.61,144.56,11.75]
["bitfinex","SOLUSD",1720928630707,13.47908405,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928632308,11.75,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928632504,1.72940916,144.57,144.49,22.80659775]
["bitfinex","SOLUSD",1720928632709,1.72940916,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928634394,1.72952828,144.62,144.56,11.75]
["bitfinex","SOLUSD",1720928634601,11.75,144.61,144.56,11.75]
["bitfinex","SOLUSD",1720928634802,1.72910697,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928635731,13.47910697,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928636028,13.47926335,144.61,144.57,12.53926763]
["bitfinex","SOLUSD",1720928636545,1.72903284,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928637616,11.75,144.61,144.57,12.53920381]
["bitfinex","SOLUSD",1720928637931,13.47914264,144.62,144.57,11.75]
["bitfinex","SOLUSD",1720928638226,13.47914264,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720928638798,13.47914264,144.62,144.57,11.75]
["bitfinex","SOLUSD",1720928639005,11.75,144.61,144.57,11.75]
["bitfinex","SOLUSD",1720928639211,1.72911202,144.6,144.57,11.75]
["bitfinex","SOLUSD",1720928639832,1.72911202,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928639995,13.47911202,144.6,144.55,11.75]
["bitfinex","SOLUSD",1720928640404,1.63144824,144.59,144.53,0.78936207]
["bitfinex","SOLUSD",1720928640603,1.63144824,144.59,144.56,11.75]
["bitfinex","SOLUSD",1720928640804,13.47925324,144.6,144.55,11.75]
["bitfinex","SOLUSD",1720928641733,1.72929109,144.59,144.55,11.75]
["bitfinex","SOLUSD",1720928642835,1.72929109,144.59,144.56,0.78943333]
["bitfinex","SOLUSD",1720928643524,1.72929109,144.59,144.55,11.75]
["bitfinex","SOLUSD",1720928644926,1.72929109,144.59,144.49,22.80616523]
["bitfinex","SOLUSD",1720928645135,1.72929109,144.59,144.55,11.75]
["bitfinex","SOLUSD",1720928645603,1.72929109,144.59,144.5,0.78930932]
["bitfinex","SOLUSD",1720928645813,11.75,144.58,144.53,11.75]
["bitfinex","SOLUSD",1720928646127,1.63144745,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928647228,1.63144745,144.57,144.49,22.80616523]
["bitfinex","SOLUSD",1720928647437,1.63144745,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928647808,13.38144745,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928648009,13.38144745,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720928648426,13.38144745,144.57,144.53,12.54015096]
["bitfinex","SOLUSD",1720928648627,1.63144745,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928648931,6.1312,144.59,144.51,0.79010144]
["bitfinex","SOLUSD",1720928648932,13.47949478,144.58,144.51,0.79010144]
["bitfinex","SOLUSD",1720928649139,1.72953756,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928650607,1.72950107,144.58,144.54,12.54006404]
["bitfinex","SOLUSD",1720928650811,13.47950107,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928651935,1.7293833,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720928653615,1.72944055,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720928654849,1.72948757,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928655147,1.72950115,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720928655943,7.8605379,144.59,144.55,11.75]
["bitfinex","SOLUSD",1720928656116,7.8605379,144.59,144.55,12.53967242]
["bitfinex","SOLUSD",1720928656319,1.7293379,144.59,144.55,12.53967242]
["bitfinex","SOLUSD",1720928656637,1.7293379,144.59,144.56,11.75]
["bitfinex","SOLUSD",1720928657350,11.75,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928657526,1.72925629,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928657722,29.0307,144.63,144.57,12.53947657]
["bitfinex","SOLUSD",1720928657723,13.47902084,144.62,144.57,12.53947657]
["bitfinex","SOLUSD",1720928657917,13.47902084,144.62,144.57,11.75]
["bitfinex","SOLUSD",1720928658131,13.47902084,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720928658545,1.72902084,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720928658724,13.47902084,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720928660633,13.47902084,144.62,144.55,0.78868113]
["bitfinex","SOLUSD",1720928660833,13.47902084,144.62,144.57,11.75]
["bitfinex","SOLUSD",1720928661043,11.75,144.61,144.57,11.75]
["bitfinex","SOLUSD",1720928661420,11.75,144.61,144.54,16.3059]
["bitfinex","SOLUSD",1720928661421,13.47898014,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928662025,13.47898014,144.6,144.57,0.78911468]
["bitfinex","SOLUSD",1720928662338,1.72908188,144.62,144.57,12.53911468]
["bitfinex","SOLUSD",1720928662523,13.47908188,144.62,144.57,12.53911468]
["bitfinex","SOLUSD",1720928662719,11.75,144.61,144.54,16.3059]
["bitfinex","SOLUSD",1720928662931,13.47911704,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928663142,1.72911704,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928663326,13.47911704,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928663861,1.72910504,144.59,144.56,11.75]
["bitfinex","SOLUSD",1720928665752,13.47918036,144.61,144.56,11.75]
["bitfinex","SOLUSD",1720928665957,13.47918036,144.61,144.55,20.78930852]
["bitfinex","SOLUSD",1720928665958,1.72915239,144.6,144.55,20.78930852]
["bitfinex","SOLUSD",1720928666140,1.72915239,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928666342,1.72915239,144.6,144.55,20.78930852]
["bitfinex","SOLUSD",1720928666538,1.72915239,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720928672637,1.72915239,144.6,144.55,20.78930852]
["bitfinex","SOLUSD",1720928672934,1.72915239,144.6,144.57,11.75]
["bitfinex","SOLUSD",1720928673641,11.75,144.59,144.54,11.75]
["bitfinex","SOLUSD",1720928673841,1.72924881,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928674160,11.75,144.6,144.55,11.75]
["bitfinex","SOLUSD",1720928674354,0.08431393,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928674943,0.08431393,144.58,144.5,61.3059]
["bitfinex","SOLUSD",1720928675140,0.08431393,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928675837,0.08431393,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928676042,1.81356538,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928682149,0.08431393,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928682659,0.08431393,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928682859,0.08431393,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928684469,0.08431393,144.58,144.57,11.75]
["bitfinex","SOLUSD",1720928694446,0.08431393,144.58,144.56,11.75]
["bitfinex","SOLUSD",1720928694648,0.08431393,144.58,144.57,12.53910024]
["bitfinex","SOLUSD",1720928699658,0.08431393,144.58,144.57,11.75]
["bitfinex","SOLUSD",1720928700553,0.08431393,144.58,144.51,0.78909503]
["bitfinex","SOLUSD",1720928700780,0.08431393,144.58,144.56,11.75]
["bitfinex","SOLUSD",1720928702456,0.08431393,144.58,144.52,0.78948306]
["bitfinex","SOLUSD",1720928702661,0.08431393,144.58,144.53,12.5400766]
["bitfinex","SOLUSD",1720928702874,0.08431393,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928703080,0.08431393,144.58,144.55,12.53950374]
["bitfinex","SOLUSD",1720928703262,0.08431393,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928704101,0.08431393,144.58,144.51,0.78955317]
["bitfinex","SOLUSD",1720928704268,0.08431393,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928705259,1.81357348,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928705558,0.08431393,144.58,144.51,45.0]
["bitfinex","SOLUSD",1720928705879,1.81357669,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928706779,13.56357669,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928707395,1.81357669,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928707569,0.08431393,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928707883,0.08431393,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928708291,0.08431393,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928708587,0.08431393,144.58,144.55,12.53984183]
["bitfinex","SOLUSD",1720928708887,11.83431393,144.58,144.53,11.75]
["bitfinex","SOLUSD",1720928709069,1.7294888,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928710172,1.7294888,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720928710371,1.81379949,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720928712269,1.81379949,144.58,144.55,0.78984183]
["bitfinex","SOLUSD",1720928712469,0.08431393,144.58,144.55,12.53984183]
["bitfinex","SOLUSD",1720928712668,0.08431393,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928716898,0.08431393,144.58,144.57,11.75]
["bitfinex","SOLUSD",1720928719378,0.08431393,144.58,144.51,0.78909598]
["bitfinex","SOLUSD",1720928719581,0.08431393,144.58,144.57,11.75]
["bitfinex","SOLUSD",1720928719791,0.08431393,144.58,144.56,11.75]
["bitfinex","SOLUSD",1720928720290,0.08431393,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928720475,0.08431393,144.58,144.51,65.0]
["bitfinex","SOLUSD",1720928720677,0.08431393,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928720877,1.81358672,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928722075,0.08431393,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928722497,0.08431393,144.58,144.56,12.53946377]
["bitfinex","SOLUSD",1720928722678,0.08431393,144.58,144.57,11.75]
["bitfinex","SOLUSD",1720928722876,0.08431393,144.58,144.56,11.75]
["bitfinex","SOLUSD",1720928724177,0.08431393,144.58,144.57,12.5392909]
["bitfinex","SOLUSD",1720928725878,0.08431393,144.58,144.57,0.7892909]
["bitfinex","SOLUSD",1720928726073,0.08431393,144.58,144.57,11.75]
["bitfinex","SOLUSD",1720928726980,0.08431393,144.58,144.56,11.75]
["bitfinex","SOLUSD",1720928727896,0.08431393,144.58,144.52,0.78895278]
["bitfinex","SOLUSD",1720928728089,0.08431393,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720928728975,0.08431393,144.58,144.52,0.78949248]
["bitfinex","SOLUSD",1720928729194,11.83431393,144.58,144.53,11.75]
["bitfinex","SOLUSD",1720928729403,13.47958277,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928729782,1.72958277,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720928733293,11.75,144.55,144.49,7.22282578]
["bitfinex","SOLUSD",1720928733528,11.75,144.53,144.49,18.97282578]
["bitfinex","SOLUSD",1720928733728,1.72999895,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928734020,1.73000064,144.51,144.48,11.75]
["bitfinex","SOLUSD",1720928734389,1.73000064,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928734618,1.73000064,144.51,144.46,7.22758563]
["bitfinex","SOLUSD",1720928734883,1.73000064,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928736117,1.73000064,144.51,144.46,7.22758563]
["bitfinex","SOLUSD",1720928736291,13.48000064,144.51,144.46,7.22758563]
["bitfinex","SOLUSD",1720928736498,13.48000064,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928736499,11.75,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928736802,1.73040233,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928737721,1.73040233,144.49,144.42,32.46831144]
["bitfinex","SOLUSD",1720928738015,1.73040233,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928738396,1.73040233,144.49,144.42,32.46831144]
["bitfinex","SOLUSD",1720928738714,1.73040233,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928739290,1.73040233,144.49,144.42,16.2007]
["bitfinex","SOLUSD",1720928739490,1.73040233,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928745016,1.73046353,144.48,144.43,0.79237393]
["bitfinex","SOLUSD",1720928745218,11.75,144.47,144.4,7.22951982]
["bitfinex","SOLUSD",1720928745517,1.73075576,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928748404,1.73056308,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928748609,17.573518,144.49,144.41,0.79245945]
["bitfinex","SOLUSD",1720928748824,1.730518,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720928749002,1.730518,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928749198,1.730518,144.48,144.41,45.79245945]
["bitfinex","SOLUSD",1720928750897,13.480518,144.48,144.41,45.79245945]
["bitfinex","SOLUSD",1720928752223,13.480518,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928753298,1.730518,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928753521,1.730518,144.48,144.44,12.5427246]
["bitfinex","SOLUSD",1720928753815,18.2593,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928754019,1.63013235,144.5,144.47,11.75]
["bitfinex","SOLUSD",1720928755122,8.23961412,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928755319,8.23961412,144.51,144.42,0.79197292]
["bitfinex","SOLUSD",1720928755524,19.98961412,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928755726,19.98961412,144.51,144.42,20.79197292]
["bitfinex","SOLUSD",1720928755727,26.90961412,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928756024,26.90961412,144.51,144.45,11.75]
["bitfinex","SOLUSD",1720928756025,11.75,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720928757313,8.23961412,144.51,144.45,11.75]
["bitfinex","SOLUSD",1720928757525,1.63040849,144.5,144.47,11.75]
["bitfinex","SOLUSD",1720928757724,6.5093,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928757923,8.23951229,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928758311,8.23951229,144.51,144.43,0.792053]
["bitfinex","SOLUSD",1720928758312,19.98951229,144.51,144.43,0.792053]
["bitfinex","SOLUSD",1720928758508,11.75,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720928758822,1.63052625,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928761524,13.38052625,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928764945,11.75,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928765108,1.73061903,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928765307,1.73061903,144.47,144.41,20.0]
["bitfinex","SOLUSD",1720928765525,1.73061903,144.47,144.42,0.79294083]
["bitfinex","SOLUSD",1720928765725,1.73061903,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928766048,13.48061903,144.47,144.42,12.54294083]
["bitfinex","SOLUSD",1720928766208,1.73075811,144.46,144.42,12.54294083]
["bitfinex","SOLUSD",1720928766408,11.75,144.47,144.42,12.54294083]
["bitfinex","SOLUSD",1720928766814,13.48077136,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928768126,11.75,144.47,144.42,12.54294083]
["bitfinex","SOLUSD",1720928768328,1.7307721,144.46,144.42,12.54294083]
["bitfinex","SOLUSD",1720928768529,1.7307721,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928769229,1.7307721,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720928770109,1.7307721,144.47,144.41,20.0]
["bitfinex","SOLUSD",1720928770309,1.7307721,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928770936,13.4807721,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928772833,1.7307721,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928773025,13.48067623,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928773628,13.48067623,144.48,144.44,0.79284373]
["bitfinex","SOLUSD",1720928773830,1.73067623,144.48,144.44,0.79284373]
["bitfinex","SOLUSD",1720928774011,1.73067623,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928774215,1.73067623,144.48,144.44,12.54277425]
["bitfinex","SOLUSD",1720928774420,1.73067623,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928774636,13.48067623,144.48,144.39,20.0]
["bitfinex","SOLUSD",1720928774933,13.48067623,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928776538,11.75,144.47,144.39,20.0]
["bitfinex","SOLUSD",1720928776724,1.73085884,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928779039,1.73081849,144.45,144.39,20.0]
["bitfinex","SOLUSD",1720928779332,11.75,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928779543,1.62980903,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720928779832,0.08431393,144.43,144.38,23.11134124]
["bitfinex","SOLUSD",1720928780037,0.08431393,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720928780331,0.08431393,144.43,144.36,6.4157]
["bitfinex","SOLUSD",1720928780536,1.81553713,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720928780837,1.7312232,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720928781333,1.7312232,144.43,144.4,11.75]
["bitfinex","SOLUSD",1720928781815,1.7312232,144.43,144.37,0.54516372]
["bitfinex","SOLUSD",1720928782021,1.7312232,144.43,144.4,11.75]
["bitfinex","SOLUSD",1720928782541,1.73115349,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720928783440,1.73115944,144.46,144.41,12.54386566]
["bitfinex","SOLUSD",1720928783628,13.48115944,144.46,144.41,12.54386566]
["bitfinex","SOLUSD",1720928783829,13.48115944,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928784026,1.73081512,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928784744,1.73081512,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720928785341,13.48088102,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928785629,1.73088293,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928785836,15.3784,144.49,144.39,15.3686]
["bitfinex","SOLUSD",1720928785837,15.3784,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928786055,15.3784,144.49,144.47,11.75]
["bitfinex","SOLUSD",1720928786221,6.5709,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928786424,6.5709,144.51,144.49,11.75]
["bitfinex","SOLUSD",1720928786625,1.73026662,144.52,144.49,11.75]
["bitfinex","SOLUSD",1720928786844,1.73026662,144.52,144.5,11.75]
["bitfinex","SOLUSD",1720928787556,1.73006947,144.53,144.51,11.75]
["bitfinex","SOLUSD",1720928787847,6.5709,144.55,144.52,11.75]
["bitfinex","SOLUSD",1720928787848,8.30087487,144.55,144.52,11.75]
["bitfinex","SOLUSD",1720928788843,6.5709,144.55,144.52,11.75]
["bitfinex","SOLUSD",1720928789144,6.5709,144.55,144.53,11.75]
["bitfinex","SOLUSD",1720928791946,13.489,144.55,144.51,11.75]
["bitfinex","SOLUSD",1720928792138,1.72978343,144.54,144.45,0.79074162]
["bitfinex","SOLUSD",1720928792462,6.919,144.53,144.46,0.79074207]
["bitfinex","SOLUSD",1720928792754,6.5709,144.55,144.45,65.0]
["bitfinex","SOLUSD",1720928792755,20.39947653,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928792933,20.39947653,144.52,144.47,11.75]
["bitfinex","SOLUSD",1720928792934,1.63076201,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928793529,1.63076201,144.51,144.46,0.791653]
["bitfinex","SOLUSD",1720928793750,1.63076201,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928795050,1.63076201,144.51,144.46,0.791653]
["bitfinex","SOLUSD",1720928795428,1.63076201,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928799044,11.75,144.5,144.41,7.73798485]
["bitfinex","SOLUSD",1720928799367,1.73054244,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928799664,1.73048468,144.5,144.47,11.75]
["bitfinex","SOLUSD",1720928803372,1.73048468,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928803743,17.40315865,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720928805991,29.15315865,144.51,144.43,0.7918856]
["bitfinex","SOLUSD",1720928806193,17.40315865,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928806489,6.919,144.53,144.48,11.75]
["bitfinex","SOLUSD",1720928806684,1.73011336,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720928806974,11.75,144.5,144.43,0.79161177]
["bitfinex","SOLUSD",1720928807175,13.48044022,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928807394,1.73044022,144.5,144.47,0.79208694]
["bitfinex","SOLUSD",1720928807686,13.48022541,144.51,144.47,0.79208694]
["bitfinex","SOLUSD",1720928807856,13.48022541,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720928808051,6.9206,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720928808261,1.73052226,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720928808665,1.73045197,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928809066,13.48045197,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928809281,13.5647659,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928809477,13.5647659,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928810459,1.8147659,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928810675,11.83431393,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928810867,1.73059966,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928812466,1.73059966,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720928812467,13.48059966,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720928812786,1.73082123,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928813287,11.75,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720928813469,11.83431393,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928814266,0.08431393,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928815469,0.08431393,144.48,144.4,15.1329]
["bitfinex","SOLUSD",1720928815781,11.83431393,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928815955,1.73074677,144.47,144.42,0.79299622]
["bitfinex","SOLUSD",1720928816157,1.73074677,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928817361,1.73074677,144.47,144.4,15.1329]
["bitfinex","SOLUSD",1720928817562,1.73074677,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928817866,0.08431393,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928818074,1.81492611,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928818480,13.56492611,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928818670,13.56492611,144.48,144.41,20.0]
["bitfinex","SOLUSD",1720928818878,11.75,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928819078,1.63012636,144.46,144.43,11.75]
["bitfinex","SOLUSD",1720928819376,1.63012636,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928820682,13.56504908,144.48,144.43,12.54302584]
["bitfinex","SOLUSD",1720928821081,1.81504908,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928821776,0.08431393,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928821976,1.81492592,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928822993,13.56492592,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928824277,13.56492592,144.48,144.41,0.79273015]
["bitfinex","SOLUSD",1720928824278,11.75,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720928824575,1.73076528,144.46,144.41,0.79273015]
["bitfinex","SOLUSD",1720928824777,1.73092587,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720928824975,1.73085023,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928825294,1.73085023,144.46,144.43,11.75]
["bitfinex","SOLUSD",1720928825896,1.73079422,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720928826090,1.73084008,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928826286,1.73084008,144.46,144.43,12.54310518]
["bitfinex","SOLUSD",1720928826672,1.73084008,144.46,144.43,11.75]
["bitfinex","SOLUSD",1720928826879,1.73084008,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720928827797,1.73084008,144.46,144.43,11.75]
["bitfinex","SOLUSD",1720928828691,1.73080451,144.45,144.36,16.363]
["bitfinex","SOLUSD",1720928828906,24.31690451,144.45,144.36,16.363]
["bitfinex","SOLUSD",1720928829079,11.75,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720928829272,1.62993403,144.42,144.35,7.22965149]
["bitfinex","SOLUSD",1720928829493,11.75,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928829701,11.75,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928829997,11.75,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720928830174,13.4813459,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720928831274,1.7313456,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928832270,1.7313456,144.41,144.35,7.22965149]
["bitfinex","SOLUSD",1720928832271,13.4813456,144.41,144.35,7.22965149]
["bitfinex","SOLUSD",1720928832493,13.4813456,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928832695,13.48141534,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720928832996,1.73130291,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928834598,29.509,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720928834599,1.73127755,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720928834801,1.73100115,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720928834994,1.73100115,144.44,144.34,0.79366422]
["bitfinex","SOLUSD",1720928835188,1.73100115,144.44,144.34,65.79366422]
["bitfinex","SOLUSD",1720928835687,1.73100115,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720928835888,1.73100115,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720928836298,13.48100115,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720928836884,20.40430115,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720928837077,20.40430115,144.44,144.39,12.54433751]
["bitfinex","SOLUSD",1720928837383,13.48100115,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720928839497,13.48100115,144.44,144.35,0.79433751]
["bitfinex","SOLUSD",1720928839498,20.40430115,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720928840700,8.65430115,144.44,144.34,65.0]
["bitfinex","SOLUSD",1720928840907,11.75,144.42,144.34,65.0]
["bitfinex","SOLUSD",1720928841115,1.73141356,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928842715,13.48141356,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928843021,1.73150042,144.4,144.37,11.75]
["bitfinex","SOLUSD",1720928843193,1.73150042,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928844502,13.48150042,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720928846214,33.4011,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928846398,1.73180122,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928846913,13.48180122,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928847921,1.73180122,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928849094,1.73180122,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928849299,1.73180122,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928849690,13.48180122,144.38,144.33,12.6039421]
["bitfinex","SOLUSD",1720928849892,1.73180122,144.38,144.35,11.75]
["bitfinex","SOLUSD",1720928850696,1.73180122,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928851095,13.48180122,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928851309,1.73180122,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928857907,13.48180122,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928858106,13.48180122,144.38,144.33,12.6039421]
["bitfinex","SOLUSD",1720928859323,13.48180122,144.38,144.33,0.8539421]
["bitfinex","SOLUSD",1720928859523,13.48180122,144.38,144.33,12.6039421]
["bitfinex","SOLUSD",1720928859906,11.75,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928860226,1.73218983,144.34,144.33,0.8539421]
["bitfinex","SOLUSD",1720928860928,11.75,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928861225,1.73215325,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928866528,13.48215978,144.36,144.33,0.8539421]
["bitfinex","SOLUSD",1720928866828,1.7321666,144.35,144.33,0.8539421]
["bitfinex","SOLUSD",1720928868917,1.7321666,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720928871714,13.4821666,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720928876816,1.7321666,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720928877015,1.73218759,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720928877221,1.73218759,144.36,144.33,13.31568024]
["bitfinex","SOLUSD",1720928877430,1.73196818,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720928878028,18.792204,144.53,144.35,0.79559254]
["bitfinex","SOLUSD",1720928878029,24.37346787,144.43,144.35,0.79559254]
["bitfinex","SOLUSD",1720928878232,24.37346787,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720928878233,1.7315099,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928878424,8.6559099,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928878823,8.6559099,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720928878824,20.4059099,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720928879036,18.6748,144.41,144.33,1.56441144]
["bitfinex","SOLUSD",1720928879220,20.40703461,144.4,144.33,21.56441144]
["bitfinex","SOLUSD",1720928879421,1.73178075,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928879617,8.65748075,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928880133,13.48178075,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928881762,1.73178075,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928882833,1.73165474,144.4,144.37,11.75]
["bitfinex","SOLUSD",1720928883638,1.73154943,144.39,144.34,0.79541483]
["bitfinex","SOLUSD",1720928883833,1.73154943,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928884032,13.48158136,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928884223,1.73157949,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720928884419,1.73158424,144.4,144.34,0.79541483]
["bitfinex","SOLUSD",1720928884630,1.73150006,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928884858,13.48150006,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928885352,20.40580006,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720928885519,11.75,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928885725,1.7315623,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928887425,1.73154535,144.42,144.37,0.79497031]
["bitfinex","SOLUSD",1720928887733,13.48154535,144.42,144.37,12.54497031]
["bitfinex","SOLUSD",1720928888351,20.40584535,144.42,144.33,20.76962817]
["bitfinex","SOLUSD",1720928888554,11.75,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928888850,1.62919319,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928890163,1.73151847,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928890336,13.48151847,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928890539,1.73151847,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928890863,13.48151847,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928891061,1.73146932,144.4,144.37,11.75]
["bitfinex","SOLUSD",1720928891237,13.48146932,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720928893035,11.75,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928893246,1.73144881,144.4,144.37,11.75]
["bitfinex","SOLUSD",1720928894454,1.73137574,144.39,144.33,20.76962817]
["bitfinex","SOLUSD",1720928894645,13.4816074,144.4,144.33,20.76962817]
["bitfinex","SOLUSD",1720928894850,1.73159857,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928899845,1.73159857,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720928900257,29.5655,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720928900258,13.37913997,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928900757,1.62913997,144.42,144.36,11.75]
["bitfinex","SOLUSD",1720928901072,11.75,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928901355,1.73162103,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928901540,1.73162027,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720928902057,1.73162027,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928908056,11.75,144.4,144.34,0.79466268]
["bitfinex","SOLUSD",1720928908057,1.73163763,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928908373,13.48158712,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720928909142,11.75,144.44,144.39,12.5445115]
["bitfinex","SOLUSD",1720928909342,1.73123193,144.43,144.39,12.5445115]
["bitfinex","SOLUSD",1720928909652,1.73124198,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720928909965,1.73124198,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720928910554,1.73106872,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928911640,20.40328745,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720928911846,8.65328745,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720928912070,20.40328745,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720928912271,8.65328745,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720928912457,20.40328745,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720928914749,11.75,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928914954,1.73105057,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720928915151,13.48105057,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928915354,1.73105057,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928918074,13.48105057,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928918374,20.40385057,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928918766,13.48105057,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720928919267,11.75,144.44,144.38,0.79378929]
["bitfinex","SOLUSD",1720928919466,1.73113844,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720928920078,1.73118981,144.42,144.38,20.0]
["bitfinex","SOLUSD",1720928920262,1.73118981,144.42,144.33,23.65921302]
["bitfinex","SOLUSD",1720928920587,13.48118981,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720928921656,11.75,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928921857,1.73161396,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928923363,1.73157991,144.39,144.34,0.79464829]
["bitfinex","SOLUSD",1720928923558,18.6747,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928923559,1.73161585,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928923772,1.62912269,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720928924061,13.48161548,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928924273,1.7315951,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720928924581,1.73158318,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928924788,1.73158318,144.4,144.37,12.54483086]
["bitfinex","SOLUSD",1720928924961,1.73158318,144.4,144.37,11.75]
["bitfinex","SOLUSD",1720928925276,1.73149286,144.41,144.38,11.75]
["bitfinex","SOLUSD",1720928925586,1.73149286,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928932092,1.73149286,144.41,144.35,0.79482115]
["bitfinex","SOLUSD",1720928932310,13.48149286,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928934178,1.73149286,144.41,144.33,15.92122817]
["bitfinex","SOLUSD",1720928934377,11.75,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720928934575,1.62924568,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928934780,13.37924568,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928934980,13.37924568,144.39,144.33,0.76962817]
["bitfinex","SOLUSD",1720928935181,13.37924568,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928937376,1.73170919,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928937588,13.48170919,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928938100,13.48170919,144.41,144.35,0.79536353]
["bitfinex","SOLUSD",1720928938388,13.48170919,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928938575,1.73170919,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928938776,13.48170919,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720928938994,1.73170919,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720928940371,1.73148804,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720928940565,13.48148804,144.45,144.38,0.79472892]
["bitfinex","SOLUSD",1720928940771,20.40438804,144.45,144.36,20.0]
["bitfinex","SOLUSD",1720928941093,11.75,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720928941282,1.6292505,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720928941686,1.6292505,144.43,144.41,11.75]
["bitfinex","SOLUSD",1720928941884,1.73114789,144.44,144.36,20.0]
["bitfinex","SOLUSD",1720928942086,13.48114789,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720928944386,1.73114789,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720928946808,13.48114789,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720928947090,13.48114789,144.44,144.38,11.75]
["bitfinex","SOLUSD",1720928947091,18.6738,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720928947293,18.6738,144.43,144.36,20.0]
["bitfinex","SOLUSD",1720928947294,13.48154839,144.42,144.36,20.0]
["bitfinex","SOLUSD",1720928947500,11.75,144.41,144.33,20.76962817]
["bitfinex","SOLUSD",1720928947795,1.73160434,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928949193,1.73155962,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720928949393,1.73159191,144.4,144.33,20.76962817]
["bitfinex","SOLUSD",1720928949597,1.73170032,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928949796,1.73170032,144.39,144.33,20.76962817]
["bitfinex","SOLUSD",1720928949995,1.73170032,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928950191,13.48170032,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928950385,13.48170032,144.39,144.33,20.76962817]
["bitfinex","SOLUSD",1720928950587,13.48170032,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928951503,11.75,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720928951686,1.73217708,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720928952305,31.73217708,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720928953112,30.0,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720928953401,1.73216425,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720928953995,16.4987,144.36,144.33,12.51962817]
["bitfinex","SOLUSD",1720928954289,1.73198805,144.36,144.33,12.51962817]
["bitfinex","SOLUSD",1720928954494,11.75,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720928954796,1.73195346,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928955009,13.48195346,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928955202,1.73195346,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928956092,13.48195346,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928956494,13.48195346,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720928957102,1.73195346,144.39,144.33,1.56557793]
["bitfinex","SOLUSD",1720928957306,1.73195346,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720928958188,16.4987,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720928958394,1.73154643,144.4,144.37,11.75]
["bitfinex","SOLUSD",1720928958607,1.73154643,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928958910,13.48154643,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928959587,1.73155079,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720928961909,1.73155531,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720928962085,1.73144627,144.41,144.37,12.54473251]
["bitfinex","SOLUSD",1720928962284,1.73137665,144.42,144.4,11.75]
["bitfinex","SOLUSD",1720928962594,1.73126748,144.43,144.4,11.75]
["bitfinex","SOLUSD",1720928964817,8.6546005,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720928964989,6.9234,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720928965189,1.73107996,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720928965840,8.65437996,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720928966496,8.65437996,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720928968532,8.65437996,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720928971735,1.73104375,144.45,144.41,0.79376646]
["bitfinex","SOLUSD",1720928971920,1.73081736,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928972822,1.73081736,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720928973725,1.73081736,144.47,144.4,12.54301545]
["bitfinex","SOLUSD",1720928973726,1.73081736,144.47,144.4,0.79301545]
["bitfinex","SOLUSD",1720928973916,1.73081736,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928978827,1.73081736,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720928981124,1.73081736,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928981324,8.65261736,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928981630,1.73081736,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720928984540,1.73081736,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720928985522,1.73081736,144.47,144.4,20.79301545]
["bitfinex","SOLUSD",1720928985738,1.73069019,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720928986043,13.48069019,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928987129,20.40199019,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720928987338,1.73069114,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929000346,13.48069114,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929000977,11.75,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929001169,1.73083483,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929002352,1.73083448,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929002552,1.73079642,144.47,144.43,12.54317288]
["bitfinex","SOLUSD",1720929002767,1.73068723,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929002965,1.73068409,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929003764,1.73068355,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720929006159,1.73068355,144.51,144.42,0.79170525]
["bitfinex","SOLUSD",1720929006362,1.73068355,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720929007170,13.48068355,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720929007364,1.73068355,144.51,144.47,12.54170055]
["bitfinex","SOLUSD",1720929007568,1.73068355,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720929009190,21.8495,144.52,144.48,12.54169893]
["bitfinex","SOLUSD",1720929009687,23.57954298,144.52,144.48,12.54169893]
["bitfinex","SOLUSD",1720929009869,23.57954298,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720929010882,21.8495,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720929011051,23.57954356,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720929011469,21.8495,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720929011686,23.57953788,144.52,144.48,11.75]
["bitfinex","SOLUSD",1720929011986,11.75,144.54,144.49,12.54136036]
["bitfinex","SOLUSD",1720929012153,1.73002915,144.53,144.49,12.54136036]
["bitfinex","SOLUSD",1720929013457,1.73002915,144.53,144.49,11.75]
["bitfinex","SOLUSD",1720929014090,13.47998574,144.54,144.49,11.75]
["bitfinex","SOLUSD",1720929014256,1.72998574,144.54,144.51,11.75]
["bitfinex","SOLUSD",1720929014981,18.1902,144.56,144.52,12.54051987]
["bitfinex","SOLUSD",1720929015278,1.72961168,144.55,144.51,11.75]
["bitfinex","SOLUSD",1720929015795,1.72961168,144.55,144.52,11.75]
["bitfinex","SOLUSD",1720929016081,6.4402,144.56,144.52,11.75]
["bitfinex","SOLUSD",1720929019085,1.72962543,144.57,144.49,17.1051295]
["bitfinex","SOLUSD",1720929019285,1.72962543,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929019668,1.72958374,144.56,144.53,11.75]
["bitfinex","SOLUSD",1720929019991,13.47958352,144.58,144.53,11.75]
["bitfinex","SOLUSD",1720929020162,1.72958409,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929020764,1.72958409,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720929022372,1.72958409,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929022888,1.72958409,144.57,144.5,0.79026132]
["bitfinex","SOLUSD",1720929023074,13.47958409,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720929023686,1.72958409,144.57,144.53,12.54023698]
["bitfinex","SOLUSD",1720929023859,13.47958409,144.57,144.53,12.54023698]
["bitfinex","SOLUSD",1720929024066,1.72958409,144.57,144.53,12.54023698]
["bitfinex","SOLUSD",1720929024565,13.47942021,144.58,144.53,12.54023698]
["bitfinex","SOLUSD",1720929024777,1.72942096,144.57,144.53,12.54023698]
["bitfinex","SOLUSD",1720929026183,1.72942096,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929027080,13.47942096,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929028091,11.75,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929028991,1.72942216,144.58,144.53,11.75]
["bitfinex","SOLUSD",1720929029289,13.47943519,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929030389,11.75,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929033293,13.47943561,144.58,144.53,11.75]
["bitfinex","SOLUSD",1720929033673,1.7293855,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929035672,17.40768064,144.59,144.55,11.75]
["bitfinex","SOLUSD",1720929035995,16.3057,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720929036186,16.3057,144.62,144.56,0.78958089]
["bitfinex","SOLUSD",1720929036187,1.63143878,144.61,144.56,0.78958089]
["bitfinex","SOLUSD",1720929036390,1.63143878,144.61,144.57,11.75]
["bitfinex","SOLUSD",1720929037105,13.38143878,144.61,144.56,11.75]
["bitfinex","SOLUSD",1720929038990,13.38143878,144.61,144.53,16.3148]
["bitfinex","SOLUSD",1720929039197,11.75,144.6,144.55,11.75]
["bitfinex","SOLUSD",1720929039372,1.72923024,144.59,144.55,11.75]
["bitfinex","SOLUSD",1720929040378,11.75,144.6,144.55,11.75]
["bitfinex","SOLUSD",1720929040695,11.75,144.58,144.53,11.75]
["bitfinex","SOLUSD",1720929040902,1.7293828,144.57,144.49,29.98112638]
["bitfinex","SOLUSD",1720929041106,1.7293828,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929041921,13.4793548,144.58,144.53,11.75]
["bitfinex","SOLUSD",1720929042204,13.4793548,144.58,144.49,29.98112638]
["bitfinex","SOLUSD",1720929042205,1.7293548,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720929045185,1.7293548,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720929045995,1.72934899,144.59,144.55,11.75]
["bitfinex","SOLUSD",1720929046210,13.47918247,144.61,144.56,12.53969905]
["bitfinex","SOLUSD",1720929046380,1.729174,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720929046581,13.479174,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720929046777,11.75,144.59,144.49,29.98112638]
["bitfinex","SOLUSD",1720929046983,11.75,144.59,144.54,11.75]
["bitfinex","SOLUSD",1720929046984,1.72935497,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720929047801,1.72935497,144.58,144.5,65.0]
["bitfinex","SOLUSD",1720929048104,1.72935497,144.58,144.55,11.75]
["bitfinex","SOLUSD",1720929050381,16.3057,144.62,144.49,15.3334]
["bitfinex","SOLUSD",1720929050382,1.72934102,144.57,144.49,15.3334]
["bitfinex","SOLUSD",1720929050582,11.75,144.58,144.49,15.3334]
["bitfinex","SOLUSD",1720929050779,1.72956177,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929051304,1.72952214,144.6,144.53,11.75]
["bitfinex","SOLUSD",1720929051504,11.75,144.58,144.53,11.75]
["bitfinex","SOLUSD",1720929051711,1.72947273,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929053203,11.75,144.58,144.53,11.75]
["bitfinex","SOLUSD",1720929053401,1.72947185,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929054887,13.47947185,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720929056209,1.72947185,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720929056398,11.75,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720929056601,1.7296429,144.56,144.52,11.75]
["bitfinex","SOLUSD",1720929059126,1.7296429,144.56,144.53,11.75]
["bitfinex","SOLUSD",1720929059307,1.72961519,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720929061999,13.47961519,144.57,144.52,11.75]
["bitfinex","SOLUSD",1720929062213,1.72963457,144.56,144.52,11.75]
["bitfinex","SOLUSD",1720929062413,1.72963457,144.56,144.49,15.3334]
["bitfinex","SOLUSD",1720929062616,11.75,144.55,144.5,11.75]
["bitfinex","SOLUSD",1720929062895,1.72994437,144.54,144.46,15.3849]
["bitfinex","SOLUSD",1720929063124,13.47994437,144.54,144.46,15.3849]
["bitfinex","SOLUSD",1720929063514,11.75,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720929063727,13.48034225,144.5,144.42,15.3849]
["bitfinex","SOLUSD",1720929064031,13.48034225,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720929064527,11.75,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929064893,13.48034225,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720929065126,1.73040533,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929070651,1.73040533,144.49,144.42,15.3849]
["bitfinex","SOLUSD",1720929070811,1.73040533,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929071013,13.48040533,144.49,144.42,15.3849]
["bitfinex","SOLUSD",1720929071225,11.75,144.47,144.39,13.30533696]
["bitfinex","SOLUSD",1720929071431,13.4806465,144.46,144.38,15.3849]
["bitfinex","SOLUSD",1720929071638,13.4806465,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929072008,1.7306465,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929072237,11.75,144.48,144.43,12.54291597]
["bitfinex","SOLUSD",1720929072441,13.38004903,144.48,144.43,12.54291597]
["bitfinex","SOLUSD",1720929072813,28.2263,144.52,144.43,0.79291597]
["bitfinex","SOLUSD",1720929072814,11.75,144.49,144.43,0.79291597]
["bitfinex","SOLUSD",1720929073043,11.75,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929073222,1.73047429,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929073537,1.73047429,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929073837,13.48047429,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929075948,1.73047429,144.48,144.44,0.79282516]
["bitfinex","SOLUSD",1720929076238,21.3067,144.52,144.44,11.75]
["bitfinex","SOLUSD",1720929076239,1.63023784,144.5,144.44,11.75]
["bitfinex","SOLUSD",1720929076441,11.75,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929076640,1.73049887,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929078031,13.48049887,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929078348,11.75,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929079252,1.73050337,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720929079539,1.73050337,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929079853,13.48050337,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929083048,1.73050337,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929083224,1.73050337,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720929083225,1.73066891,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720929083744,13.48064205,144.49,144.45,0.79280239]
["bitfinex","SOLUSD",1720929083950,11.75,144.49,144.45,12.54280239]
["bitfinex","SOLUSD",1720929084127,1.73044872,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720929084520,11.75,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720929084723,11.75,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720929085039,1.73037247,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929087056,13.48037664,144.49,144.42,0.79207571]
["bitfinex","SOLUSD",1720929087347,1.73037664,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929088237,11.75,144.49,144.45,0.79267394]
["bitfinex","SOLUSD",1720929088440,13.48051043,144.5,144.45,12.54267394]
["bitfinex","SOLUSD",1720929088746,13.48051043,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720929088917,11.75,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929089124,1.7305681,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929089852,13.4805681,144.48,144.42,0.79262534]
["bitfinex","SOLUSD",1720929090033,1.73068868,144.47,144.38,15.3849]
["bitfinex","SOLUSD",1720929090233,1.73068868,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929090829,13.48068868,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929094050,13.48068868,144.47,144.4,0.79291508]
["bitfinex","SOLUSD",1720929094236,13.48068868,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929094437,11.75,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929094642,1.73083314,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929094839,1.73083314,144.45,144.38,15.3849]
["bitfinex","SOLUSD",1720929095040,1.73083314,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929095532,1.73083127,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929097151,13.48083127,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929097346,1.62990727,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929098247,1.62990727,144.47,144.39,20.0]
["bitfinex","SOLUSD",1720929098248,13.37990727,144.47,144.4,0.79294807]
["bitfinex","SOLUSD",1720929098456,13.37990727,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929099345,1.62990727,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929099650,21.3067,144.52,144.4,0.79310866]
["bitfinex","SOLUSD",1720929099651,35.82306966,144.46,144.4,0.79310866]
["bitfinex","SOLUSD",1720929099842,35.82306966,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929100851,11.75,144.45,144.36,6.0414]
["bitfinex","SOLUSD",1720929101054,1.7310648,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929101234,1.73106148,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929104561,1.73106148,144.45,144.37,0.79381699]
["bitfinex","SOLUSD",1720929104760,1.73106148,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929106181,1.73106148,144.45,144.37,45.79381699]
["bitfinex","SOLUSD",1720929106337,1.73106148,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929106535,1.73102955,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929110945,22.3423,144.5,144.44,11.75]
["bitfinex","SOLUSD",1720929111138,13.48068015,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929111465,13.48068015,144.49,144.42,0.7930676]
["bitfinex","SOLUSD",1720929111466,11.75,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929111642,1.73068604,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929111984,11.75,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929112149,1.73080522,144.45,144.38,0.79319399]
["bitfinex","SOLUSD",1720929112349,1.73080522,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929112767,1.73080522,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929113054,1.73086682,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929113970,1.73087206,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929114159,1.73087114,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929114351,1.73086041,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929114668,1.7308663,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929115172,1.73086397,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929115347,1.73086723,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929115547,1.73087145,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929115974,1.7307683,144.47,144.43,12.54310539]
["bitfinex","SOLUSD",1720929117466,1.7307683,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929117467,13.4807683,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929117664,1.7307683,144.47,144.43,0.793174]
["bitfinex","SOLUSD",1720929117966,11.75,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929118165,1.73079576,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929120365,13.48076846,144.47,144.43,0.79310577]
["bitfinex","SOLUSD",1720929121289,13.48076846,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929121450,1.62996986,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929121652,1.73078707,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929121876,1.73078707,144.47,144.43,0.79305655]
["bitfinex","SOLUSD",1720929121877,13.48078707,144.47,144.43,0.79305655]
["bitfinex","SOLUSD",1720929124377,13.48078707,144.47,144.42,12.54304517]
["bitfinex","SOLUSD",1720929125559,13.48078707,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929126683,11.75,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929126860,11.75,144.46,144.41,0.79309884]
["bitfinex","SOLUSD",1720929127181,11.75,144.46,144.37,45.0]
["bitfinex","SOLUSD",1720929127182,11.75,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929127576,11.75,144.46,144.38,20.0]
["bitfinex","SOLUSD",1720929127753,11.75,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929130386,1.7307692,144.45,144.38,20.0]
["bitfinex","SOLUSD",1720929130686,1.7307692,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929131270,13.4807692,144.45,144.36,21.5229]
["bitfinex","SOLUSD",1720929131577,34.8824692,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929132074,34.8824692,144.45,144.37,0.79396653]
["bitfinex","SOLUSD",1720929132476,34.8824692,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929133489,34.8824692,144.45,144.36,15.4815]
["bitfinex","SOLUSD",1720929133684,34.8824692,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929137586,21.4017,144.45,144.41,12.54374289]
["bitfinex","SOLUSD",1720929139382,1.73082472,144.47,144.41,12.54374289]
["bitfinex","SOLUSD",1720929139695,11.75,144.43,144.34,7.73827233]
["bitfinex","SOLUSD",1720929139880,13.48109685,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929140669,13.48109685,144.42,144.33,0.76962817]
["bitfinex","SOLUSD",1720929140870,11.75,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929141594,11.75,144.41,144.33,0.76962817]
["bitfinex","SOLUSD",1720929141800,17.8402,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929142098,13.48143557,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720929143172,28.85043557,144.4,144.33,1.56461846]
["bitfinex","SOLUSD",1720929143393,28.85043557,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720929143593,28.85043557,144.4,144.36,0.79496064]
["bitfinex","SOLUSD",1720929143828,28.85043557,144.4,144.36,12.54496064]
["bitfinex","SOLUSD",1720929143993,15.369,144.4,144.37,0.79457642]
["bitfinex","SOLUSD",1720929144199,15.369,144.4,144.37,12.54457642]
["bitfinex","SOLUSD",1720929144501,15.369,144.4,144.37,0.79457642]
["bitfinex","SOLUSD",1720929144705,15.369,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720929144906,15.369,144.4,144.37,0.79446305]
["bitfinex","SOLUSD",1720929145111,6.0902,144.41,144.37,12.54446305]
["bitfinex","SOLUSD",1720929145503,27.119,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929145718,27.119,144.43,144.39,0.79385984]
["bitfinex","SOLUSD",1720929145916,28.85010014,144.43,144.39,0.79385984]
["bitfinex","SOLUSD",1720929146123,13.48118136,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929147521,13.48118136,144.42,144.38,0.79414711]
["bitfinex","SOLUSD",1720929148520,13.48118136,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929149815,28.85018121,144.43,144.38,12.54409636]
["bitfinex","SOLUSD",1720929150211,17.10018121,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929150515,15.369,144.43,144.4,0.7939975]
["bitfinex","SOLUSD",1720929150714,17.10004784,144.43,144.33,16.30362817]
["bitfinex","SOLUSD",1720929150925,17.10004784,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929154630,15.369,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929156203,17.10004934,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929159428,17.10018998,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929159806,15.369,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929164136,17.10010201,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929176222,17.10010201,144.43,144.37,11.75]
["bitfinex","SOLUSD",1720929176223,1.73110914,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929176528,13.48110914,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929176850,11.75,144.41,144.33,16.30362817]
["bitfinex","SOLUSD",1720929177017,13.48154664,144.4,144.34,0.5155739]
["bitfinex","SOLUSD",1720929177211,1.73163552,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720929177440,1.73163552,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720929178144,1.73163552,144.39,144.33,1.56481485]
["bitfinex","SOLUSD",1720929178445,1.7316339,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720929178648,1.73163509,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720929178829,1.73163493,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720929179141,1.73163493,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720929180042,1.7316348,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720929180247,1.73163464,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720929183754,1.73163464,144.39,144.33,0.76962817]
["bitfinex","SOLUSD",1720929184052,1.73163464,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720929195659,6.1128,144.4,144.36,0.79529428]
["bitfinex","SOLUSD",1720929195844,17.8628,144.4,144.36,0.79529428]
["bitfinex","SOLUSD",1720929197248,6.1128,144.4,144.36,0.79529428]
["bitfinex","SOLUSD",1720929197572,1.73168034,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929197868,27.119,144.43,144.39,0.79427968]
["bitfinex","SOLUSD",1720929198075,17.10019649,144.43,144.39,12.54427968]
["bitfinex","SOLUSD",1720929200961,15.369,144.43,144.39,12.54427968]
["bitfinex","SOLUSD",1720929202178,17.10009778,144.43,144.39,12.54427968]
["bitfinex","SOLUSD",1720929202376,15.369,144.43,144.39,12.54427968]
["bitfinex","SOLUSD",1720929202742,19.59382054,144.44,144.39,12.54427968]
["bitfinex","SOLUSD",1720929203049,7.84382054,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929205970,19.59382054,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929206270,7.84382054,144.44,144.37,11.75]
["bitfinex","SOLUSD",1720929206474,11.75,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929206681,1.73140139,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720929206979,8.65620139,144.41,144.35,0.79463152]
["bitfinex","SOLUSD",1720929207139,11.75,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929207342,1.73173023,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929208172,1.73173023,144.38,144.35,11.75]
["bitfinex","SOLUSD",1720929208471,1.73172867,144.4,144.36,12.54541027]
["bitfinex","SOLUSD",1720929208670,1.73147755,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720929209269,1.73147755,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929209580,13.48147755,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929209754,1.73147755,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929209951,1.73147755,144.41,144.37,0.79497252]
["bitfinex","SOLUSD",1720929210262,1.73147755,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720929210468,1.73147755,144.41,144.33,0.76962817]
["bitfinex","SOLUSD",1720929210469,13.48147755,144.41,144.33,1.56446216]
["bitfinex","SOLUSD",1720929210774,13.48147755,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929214779,13.48147755,144.41,144.37,0.794951]
["bitfinex","SOLUSD",1720929214954,1.73147755,144.41,144.37,12.544951]
["bitfinex","SOLUSD",1720929215154,26.9418,144.42,144.37,12.544951]
["bitfinex","SOLUSD",1720929215372,1.73132971,144.41,144.37,12.544951]
["bitfinex","SOLUSD",1720929216054,1.73132971,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720929216372,13.48132971,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720929217372,13.48132971,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929219864,13.48132971,144.41,144.34,11.75]
["bitfinex","SOLUSD",1720929219865,11.75,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929220967,1.73154287,144.38,144.33,0.76962817]
["bitfinex","SOLUSD",1720929221168,13.48154287,144.38,144.33,20.76962817]
["bitfinex","SOLUSD",1720929221482,13.48154287,144.38,144.33,0.76962817]
["bitfinex","SOLUSD",1720929221783,13.48154287,144.38,144.33,12.51962817]
["bitfinex","SOLUSD",1720929221963,13.48154287,144.38,144.33,13.31525026]
["bitfinex","SOLUSD",1720929222175,1.73154287,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929223785,6.0866,144.39,144.35,0.79562291]
["bitfinex","SOLUSD",1720929223968,17.8366,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929224169,19.56820727,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929224372,1.73165242,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929224568,17.8366,144.39,144.34,12.54522727]
["bitfinex","SOLUSD",1720929224770,1.73163829,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929226087,15.1918,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929226261,16.82125338,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929226462,15.1918,144.42,144.39,0.79420742]
["bitfinex","SOLUSD",1720929226662,15.1918,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929226869,16.92302976,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929227270,15.1918,144.42,144.36,0.79421238]
["bitfinex","SOLUSD",1720929227471,15.1918,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929228682,16.92302885,144.42,144.36,0.79421238]
["bitfinex","SOLUSD",1720929228886,15.1918,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929229692,6.0866,144.45,144.39,12.54421363]
["bitfinex","SOLUSD",1720929229993,13.48104838,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929230194,1.73104838,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929231999,1.73104838,144.44,144.35,80.0461]
["bitfinex","SOLUSD",1720929232299,11.75,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929232592,1.62969016,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929232792,1.73121094,144.44,144.39,12.54416772]
["bitfinex","SOLUSD",1720929232986,1.73121094,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929233285,13.48121094,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929233865,13.48121094,144.44,144.4,0.79378666]
["bitfinex","SOLUSD",1720929234392,1.73121094,144.44,144.4,12.54378666]
["bitfinex","SOLUSD",1720929234608,1.73121094,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929235862,16.2064,144.46,144.35,80.0461]
["bitfinex","SOLUSD",1720929235863,16.2064,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929236059,11.75,144.48,144.43,0.79312175]
["bitfinex","SOLUSD",1720929236286,1.73069037,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929240588,1.73070102,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929240787,20.40220102,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929241008,11.75,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929241207,1.73072431,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929242133,1.73072431,144.46,144.4,16.0651]
["bitfinex","SOLUSD",1720929242420,1.73072431,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929245190,1.73072431,144.46,144.41,20.0]
["bitfinex","SOLUSD",1720929245389,1.73072586,144.45,144.41,20.0]
["bitfinex","SOLUSD",1720929245596,1.73072586,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929250411,13.48072586,144.45,144.38,20.0]
["bitfinex","SOLUSD",1720929250593,13.48072586,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929251988,13.48072586,144.45,144.38,20.0]
["bitfinex","SOLUSD",1720929252191,13.48072586,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929254811,13.48072586,144.45,144.37,20.0]
["bitfinex","SOLUSD",1720929255011,13.48072586,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929257626,11.75,144.44,144.36,16.0651]
["bitfinex","SOLUSD",1720929257925,13.48130706,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929258129,1.62943148,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929259518,13.48128579,144.44,144.39,12.54434736]
["bitfinex","SOLUSD",1720929259819,13.48128579,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720929259820,1.73128579,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720929260326,8.20591299,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929261527,1.73091627,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929262299,1.73091627,144.45,144.37,0.79364905]
["bitfinex","SOLUSD",1720929262499,1.73091627,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929263011,6.0811,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929263202,1.62983738,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929263403,13.37983738,144.48,144.39,6.0792]
["bitfinex","SOLUSD",1720929263608,11.75,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929263924,13.48081735,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929264108,1.73081735,144.48,144.44,0.79264942]
["bitfinex","SOLUSD",1720929264427,13.48081735,144.48,144.44,0.79264942]
["bitfinex","SOLUSD",1720929264924,1.73081735,144.48,144.44,12.54264942]
["bitfinex","SOLUSD",1720929268216,1.73081735,144.48,144.44,0.79264942]
["bitfinex","SOLUSD",1720929268503,1.73081735,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929268920,1.73081735,144.48,144.41,20.0]
["bitfinex","SOLUSD",1720929268921,13.48081735,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929269807,13.48081735,144.48,144.44,0.79265312]
["bitfinex","SOLUSD",1720929270008,1.73081735,144.48,144.44,12.54265312]
["bitfinex","SOLUSD",1720929270706,1.73051474,144.48,144.44,12.54265312]
["bitfinex","SOLUSD",1720929271815,1.73051474,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929274107,7.81159641,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929283336,1.73045965,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929283843,1.73045965,144.48,144.41,20.0]
["bitfinex","SOLUSD",1720929284148,1.73045965,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929286448,19.56159762,144.49,144.45,0.79245576]
["bitfinex","SOLUSD",1720929286624,19.56159762,144.49,144.41,20.0]
["bitfinex","SOLUSD",1720929286625,6.0811,144.49,144.42,0.79236986]
["bitfinex","SOLUSD",1720929286818,11.75,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720929287030,1.73032012,144.5,144.43,0.79202809]
["bitfinex","SOLUSD",1720929287225,1.73032012,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720929287429,13.48032012,144.5,144.41,20.0]
["bitfinex","SOLUSD",1720929287641,13.48032012,144.5,144.44,11.75]
["bitfinex","SOLUSD",1720929287943,13.48032012,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720929295033,11.75,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929295233,1.73055969,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929299533,11.75,144.5,144.45,12.54254372]
["bitfinex","SOLUSD",1720929299729,1.73043813,144.49,144.45,12.54254372]
["bitfinex","SOLUSD",1720929300135,1.73043813,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929300452,1.73044404,144.52,144.45,11.75]
["bitfinex","SOLUSD",1720929300656,11.75,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720929300836,1.73043802,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929301749,11.75,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720929301750,1.73043818,144.52,144.46,0.79231311]
["bitfinex","SOLUSD",1720929302060,11.75,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720929303056,13.48034167,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929303468,13.48034167,144.49,144.41,20.0]
["bitfinex","SOLUSD",1720929303635,13.48034167,144.49,144.43,11.75]
["bitfinex","SOLUSD",1720929304243,13.48034167,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929307657,13.48034167,144.49,144.42,45.0]
["bitfinex","SOLUSD",1720929307857,13.48034167,144.49,144.43,31.75]
["bitfinex","SOLUSD",1720929308044,13.48034167,144.49,144.41,20.0]
["bitfinex","SOLUSD",1720929308241,13.48034167,144.49,144.43,11.75]
["bitfinex","SOLUSD",1720929308242,11.75,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929308447,13.48063836,144.47,144.4,15.0837]
["bitfinex","SOLUSD",1720929308647,13.48063836,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929308853,1.73063836,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929315179,1.73063836,144.47,144.4,15.0837]
["bitfinex","SOLUSD",1720929315478,1.73063836,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929317153,1.73063836,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720929318283,1.63002921,144.5,144.45,0.79243814]
["bitfinex","SOLUSD",1720929318463,1.63002921,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720929318865,1.63002921,144.5,144.47,11.75]
["bitfinex","SOLUSD",1720929319184,15.3004,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720929319185,1.73038417,144.51,144.47,12.54218347]
["bitfinex","SOLUSD",1720929320374,1.73038417,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720929320587,13.48038417,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720929322987,13.48038417,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720929335703,11.75,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720929335887,1.73043996,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929336281,1.73044074,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929336480,1.73048868,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929336703,1.73047798,144.48,144.41,26.5719]
["bitfinex","SOLUSD",1720929337000,1.73054348,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929337182,1.73053234,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929337579,1.73044218,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929337888,1.73050455,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929343305,1.73044744,144.48,144.42,0.79232307]
["bitfinex","SOLUSD",1720929343510,1.73056485,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929343802,1.63017369,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929348005,1.63017369,144.48,144.42,0.79256471]
["bitfinex","SOLUSD",1720929348195,1.63017369,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929349182,1.63017369,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929349384,1.73053734,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929349588,1.73053734,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929350514,1.73053734,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929350713,1.73053877,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929351714,1.73054035,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929352012,1.73054036,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929352914,1.73053741,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929353087,1.73054002,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929354126,1.73054194,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929354290,1.73054195,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929354585,1.73054204,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929354785,1.73054195,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929355007,1.73054195,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929355221,1.73054195,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929355401,1.73054196,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929355715,1.73054196,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929355893,1.73054196,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929356092,1.73054196,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929357017,1.73054046,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929357240,1.73053985,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929357815,1.73053985,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929358196,1.73054048,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929358494,1.73054051,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929358693,1.73054051,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929358905,1.73054052,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929359107,1.73054052,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929359314,1.73054053,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929359633,13.48054053,144.49,144.42,0.79256471]
["bitfinex","SOLUSD",1720929359785,1.73068761,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929363626,1.73068761,144.48,144.44,12.54290338]
["bitfinex","SOLUSD",1720929363824,15.3004,144.51,144.45,11.75]
["bitfinex","SOLUSD",1720929363825,13.48054193,144.5,144.45,11.75]
["bitfinex","SOLUSD",1720929365105,13.48054193,144.5,144.42,0.79255855]
["bitfinex","SOLUSD",1720929365106,11.75,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929365394,1.73054183,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929370635,1.73054183,144.48,144.42,0.79255855]
["bitfinex","SOLUSD",1720929371138,13.48054183,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929371322,1.63002729,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929372035,1.63002729,144.47,144.41,20.0]
["bitfinex","SOLUSD",1720929372220,1.63002729,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929372622,1.63002729,144.47,144.43,20.0]
["bitfinex","SOLUSD",1720929373447,1.63002729,144.47,144.4,15.0837]
["bitfinex","SOLUSD",1720929373740,29.44742729,144.47,144.41,11.75]
["bitfinex","SOLUSD",1720929373915,11.75,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929374113,1.7309034,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929374735,1.7309034,144.45,144.36,23.39807233]
["bitfinex","SOLUSD",1720929374925,1.7309034,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929376435,1.73093882,144.46,144.42,12.54351463]
["bitfinex","SOLUSD",1720929376646,1.73093882,144.46,144.43,11.75]
["bitfinex","SOLUSD",1720929377547,16.0674,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929377747,17.7980882,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929379762,17.7980882,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929380244,29.5480882,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929383121,58.75,144.43,144.32,38.79220399]
["bitfinex","SOLUSD",1720929383322,11.75,144.34,144.32,38.79220399]
["bitfinex","SOLUSD",1720929383729,11.75,144.34,144.32,18.79220399]
["bitfinex","SOLUSD",1720929384027,25.3066,144.34,144.32,18.79220399]
["bitfinex","SOLUSD",1720929384238,20.11092333,144.34,144.32,18.79220399]
["bitfinex","SOLUSD",1720929384647,8.36092333,144.34,144.32,18.79220399]
["bitfinex","SOLUSD",1720929385150,1.73232333,144.34,144.32,18.79220399]
["bitfinex","SOLUSD",1720929387958,1.732189,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929388931,13.4821878,144.36,144.32,18.79220399]
["bitfinex","SOLUSD",1720929389131,1.73218809,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929394936,11.75,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929395158,1.73218488,144.34,144.32,18.79220399]
["bitfinex","SOLUSD",1720929395840,11.75,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929396157,1.73218395,144.34,144.32,18.79220399]
["bitfinex","SOLUSD",1720929396453,13.48218369,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929396756,13.23218369,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929397465,11.5,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929397958,13.23216088,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929399571,1.73216088,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929402951,8.65976088,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929404157,20.40976088,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929407158,13.48216088,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929408058,1.73216088,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929413063,13.48203396,144.36,144.32,19.58834697]
["bitfinex","SOLUSD",1720929413868,1.73203618,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929414249,13.48203618,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929420677,1.73203618,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720929421543,6.9268,144.37,144.32,18.79220399]
["bitfinex","SOLUSD",1720929421749,13.48204,144.36,144.32,18.79220399]
["bitfinex","SOLUSD",1720929427155,1.73204,144.36,144.32,18.79220399]
["bitfinex","SOLUSD",1720929427477,13.48204,144.36,144.32,18.79220399]
["bitfinex","SOLUSD",1720929441974,1.73204,144.36,144.32,30.54220399]
["bitfinex","SOLUSD",1720929443290,1.73204,144.36,144.32,18.79220399]
["bitfinex","SOLUSD",1720929443482,1.73204,144.36,144.32,30.54220399]
["bitfinex","SOLUSD",1720929444301,1.73204,144.36,144.32,18.79220399]
["bitfinex","SOLUSD",1720929444593,1.73204,144.36,144.32,30.54220399]
["bitfinex","SOLUSD",1720929446412,11.75,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929446696,1.7317591,144.39,144.35,12.54547613]
["bitfinex","SOLUSD",1720929447192,1.7317591,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720929447581,1.73164524,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720929447782,1.73164295,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720929447987,1.73164295,144.39,144.35,12.54547613]
["bitfinex","SOLUSD",1720929452781,1.73164843,144.4,144.36,0.79521771]
["bitfinex","SOLUSD",1720929452980,13.48164843,144.4,144.36,0.79521771]
["bitfinex","SOLUSD",1720929453189,13.48164843,144.4,144.36,12.54521771]
["bitfinex","SOLUSD",1720929453903,13.48164843,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720929454701,1.73153443,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720929455292,1.73153443,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720929456604,1.73153443,144.39,144.35,12.54505498]
["bitfinex","SOLUSD",1720929457180,1.73153443,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720929457495,1.73158048,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720929458083,11.75,144.42,144.37,12.54480417]
["bitfinex","SOLUSD",1720929458284,1.73134711,144.41,144.38,11.75]
["bitfinex","SOLUSD",1720929459287,1.73134018,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929462209,8.65564018,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929465804,8.65564018,144.42,144.39,11.75]
["bitfinex","SOLUSD",1720929466190,6.9243,144.42,144.39,11.75]
["bitfinex","SOLUSD",1720929466507,1.73127164,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929467411,1.73127164,144.43,144.4,11.75]
["bitfinex","SOLUSD",1720929468911,1.73114264,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929469700,13.48105532,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929472214,1.73105532,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929476289,1.73105532,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929476496,1.73089169,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929476689,1.73089097,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929477805,1.73089068,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929478007,1.73089075,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929478492,13.48089091,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929482612,1.73089091,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929483119,13.48089091,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929483311,13.48089091,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929485205,11.75,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929485402,1.73089723,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929486220,1.73089723,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929486413,1.73089595,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929486614,1.73089444,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929486997,1.73087427,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929487525,1.73077583,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720929487711,1.73055719,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929488196,1.73055719,144.48,144.4,11.75]
["bitfinex","SOLUSD",1720929488520,1.73055719,144.48,144.45,11.75]
["bitfinex","SOLUSD",1720929490029,13.48055719,144.48,144.41,20.0]
["bitfinex","SOLUSD",1720929490207,13.48055719,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929490403,11.75,144.47,144.39,20.0]
["bitfinex","SOLUSD",1720929490620,1.73079068,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929490926,1.73079068,144.46,144.43,20.0]
["bitfinex","SOLUSD",1720929491914,1.73079068,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929495804,11.75,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929496119,1.73078999,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929499029,1.73079016,144.45,144.38,16.6116]
["bitfinex","SOLUSD",1720929499210,1.73079016,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929504242,1.73079016,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929504542,1.73079016,144.45,144.41,20.0]
["bitfinex","SOLUSD",1720929506548,13.48079016,144.45,144.36,7.02182502]
["bitfinex","SOLUSD",1720929506838,13.48079016,144.45,144.39,11.75]
["bitfinex","SOLUSD",1720929510225,11.75,144.43,144.34,18.29094829]
["bitfinex","SOLUSD",1720929510426,1.73137111,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929511444,1.73136877,144.41,144.38,11.75]
["bitfinex","SOLUSD",1720929511609,1.73136875,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929511813,1.73136665,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929512749,1.73136721,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929512934,1.73136699,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929514154,1.73136438,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929514318,1.73136678,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929515141,1.73136678,144.42,144.35,20.0]
["bitfinex","SOLUSD",1720929515352,1.73136678,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929516238,1.73136678,144.42,144.35,20.0]
["bitfinex","SOLUSD",1720929516448,1.73136678,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929522727,1.73136678,144.42,144.35,20.0]
["bitfinex","SOLUSD",1720929522930,1.73136678,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929523153,13.48136678,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929527764,6.5121,144.41,144.35,20.0]
["bitfinex","SOLUSD",1720929527962,1.73158482,144.4,144.37,11.75]
["bitfinex","SOLUSD",1720929529372,1.73158482,144.4,144.38,11.75]
["bitfinex","SOLUSD",1720929534145,6.5121,144.41,144.38,11.75]
["bitfinex","SOLUSD",1720929534469,1.73144463,144.4,144.38,11.75]
["bitfinex","SOLUSD",1720929535166,1.73145928,144.41,144.38,11.75]
["bitfinex","SOLUSD",1720929535372,13.48143369,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929535668,13.48143369,144.43,144.34,20.0]
["bitfinex","SOLUSD",1720929535669,1.73143369,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929535969,22.481,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929536153,22.481,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720929536358,6.5121,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720929541173,1.73107174,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929541348,22.7785,144.47,144.41,11.75]
["bitfinex","SOLUSD",1720929541349,13.48099319,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929541549,1.73099303,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929541966,1.73099303,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929542468,1.73096383,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929542679,1.73096383,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929543560,1.73096696,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929543767,1.73096833,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929544788,1.7309673,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929544984,1.73096866,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929545876,1.73096935,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929546075,1.73096741,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929546949,1.73096763,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929547148,1.73096763,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929548086,1.73096775,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929548376,1.73096796,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929549175,1.73096796,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929549380,1.73096817,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929550046,1.73096817,144.45,144.43,11.75]
["bitfinex","SOLUSD",1720929550376,1.62977037,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720929550572,6.5042,144.5,144.4,15.7183]
["bitfinex","SOLUSD",1720929550573,1.73061594,144.49,144.4,15.7183]
["bitfinex","SOLUSD",1720929550881,13.48081073,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929551866,13.48081073,144.48,144.4,15.7183]
["bitfinex","SOLUSD",1720929552066,13.48081073,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929552584,1.73081073,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929553679,1.73081073,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929553856,1.73071159,144.47,144.44,11.75]
["bitfinex","SOLUSD",1720929554181,13.48071323,144.49,144.43,11.75]
["bitfinex","SOLUSD",1720929554375,1.73072986,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929555380,13.48072986,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929556594,13.48072986,144.48,144.41,20.0]
["bitfinex","SOLUSD",1720929556782,28.2495,144.47,144.38,9.16447141]
["bitfinex","SOLUSD",1720929556983,1.73096849,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929557208,1.62977005,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929558313,1.73096798,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929558488,1.73096735,144.45,144.38,9.16447141]
["bitfinex","SOLUSD",1720929558808,1.73096735,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929558980,1.73096735,144.45,144.38,9.16447141]
["bitfinex","SOLUSD",1720929559182,1.73096735,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929559495,1.62969067,144.44,144.42,11.75]
["bitfinex","SOLUSD",1720929559805,1.73104831,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929560008,1.73104785,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929561109,1.73104681,144.44,144.42,11.75]
["bitfinex","SOLUSD",1720929561407,1.73104627,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929561707,1.73104614,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929562511,1.62969281,144.44,144.42,11.75]
["bitfinex","SOLUSD",1720929562821,1.73104533,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929563022,1.73104487,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929564007,1.73104339,144.44,144.42,11.75]
["bitfinex","SOLUSD",1720929564312,13.48104396,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929564481,1.73112762,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929565278,1.73112762,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929565479,1.73110407,144.44,144.42,11.75]
["bitfinex","SOLUSD",1720929565811,1.73110554,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929566104,1.73103288,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929566309,1.73103288,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929566903,1.73105495,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720929567108,13.48106534,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929567316,1.73106428,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929568183,1.62967426,144.44,144.42,11.75]
["bitfinex","SOLUSD",1720929568393,1.73106133,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929568592,1.73106236,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929569485,1.62967577,144.44,144.42,11.75]
["bitfinex","SOLUSD",1720929569686,1.73105958,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929569892,1.73099065,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929570091,1.73099065,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929571709,18.3126,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929572299,18.3126,144.46,144.37,23.46234724]
["bitfinex","SOLUSD",1720929572500,18.3126,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929574212,1.7310503,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929584023,1.7310503,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929584816,1.7310503,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929592126,1.7310503,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929593515,1.7310503,144.45,144.38,20.0]
["bitfinex","SOLUSD",1720929593719,1.7310503,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929594728,15.8817,144.44,144.38,20.0]
["bitfinex","SOLUSD",1720929594922,6.2126,144.42,144.35,9.10741585]
["bitfinex","SOLUSD",1720929595115,6.2126,144.42,144.33,17.36702817]
["bitfinex","SOLUSD",1720929595116,11.75,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929595423,1.73161173,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929595629,13.48161173,144.38,144.33,0.76962817]
["bitfinex","SOLUSD",1720929595807,13.48161173,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929595808,31.73182946,144.37,144.34,11.75]
["bitfinex","SOLUSD",1720929596214,30.0,144.37,144.34,11.75]
["bitfinex","SOLUSD",1720929597547,30.0,144.37,144.35,11.75]
["bitfinex","SOLUSD",1720929598123,30.0,144.37,144.34,11.75]
["bitfinex","SOLUSD",1720929599341,1.73175441,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929600710,1.73175441,144.38,144.33,0.76962817]
["bitfinex","SOLUSD",1720929600941,11.75,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929601251,1.73194236,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929602223,1.73193964,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929603658,11.75,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929603948,1.73226765,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929605652,13.48226553,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929605852,1.73226553,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929606053,1.73226503,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929606254,13.48226503,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929606457,11.75,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929607139,1.7322594,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929607343,11.75,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929607552,11.75,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929607735,13.48226442,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929608141,11.75,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929610038,8.65986442,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929610261,11.75,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929611426,1.73226442,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929611631,13.48226442,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929612271,11.75,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929615346,13.48226442,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929615750,1.73226442,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929616049,11.75,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929616365,1.73225515,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929617142,1.73225412,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929617844,13.48225412,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929618259,1.73225412,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929618464,11.75,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929618776,1.73213945,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929619465,1.73200097,144.37,144.33,12.51962817]
["bitfinex","SOLUSD",1720929619873,6.9276,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929620177,13.48229686,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929620541,20.41029686,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929620742,18.678,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929625988,11.75,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929626276,13.48239232,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929627276,20.41039232,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929628072,13.48239232,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929630957,20.41039232,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929647971,1.73239232,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929649089,13.48239232,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929649596,20.41039232,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929655412,1.73239232,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929655620,1.73184202,144.38,144.33,13.31591309]
["bitfinex","SOLUSD",1720929655898,1.7317687,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720929656689,1.7317687,144.39,144.35,12.54535972]
["bitfinex","SOLUSD",1720929656889,1.7317687,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720929657090,8.65629855,144.42,144.35,0.79535972]
["bitfinex","SOLUSD",1720929657279,8.65629855,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929657474,20.40629855,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929657773,11.75,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929657988,13.48162402,144.4,144.34,15.9113]
["bitfinex","SOLUSD",1720929658173,1.73162672,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720929659698,1.73162672,144.39,144.34,15.9113]
["bitfinex","SOLUSD",1720929659905,13.48162672,144.39,144.34,27.6613]
["bitfinex","SOLUSD",1720929660207,1.73162672,144.39,144.35,0.79542365]
["bitfinex","SOLUSD",1720929660392,1.73162672,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720929660597,13.48159162,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929661315,11.75,144.4,144.35,12.54542365]
["bitfinex","SOLUSD",1720929661488,1.73162376,144.39,144.36,0.79515848]
["bitfinex","SOLUSD",1720929661891,1.73162376,144.39,144.35,12.54508343]
["bitfinex","SOLUSD",1720929662209,1.73161557,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720929662404,1.73161557,144.4,144.37,11.75]
["bitfinex","SOLUSD",1720929662586,9.29831115,144.45,144.37,11.75]
["bitfinex","SOLUSD",1720929662587,11.75,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929662785,1.73149149,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720929662988,13.48149149,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929663183,1.73150625,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720929663412,1.73150649,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720929663790,1.73150649,144.39,144.34,16.70656408]
["bitfinex","SOLUSD",1720929663987,1.73174087,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720929664283,11.75,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929664593,1.73148909,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720929666114,13.48148909,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929667881,20.40628909,144.41,144.34,15.9113]
["bitfinex","SOLUSD",1720929668085,13.37902958,144.4,144.34,15.9113]
["bitfinex","SOLUSD",1720929668300,1.73170869,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720929670988,11.75,144.38,144.33,0.76962817]
["bitfinex","SOLUSD",1720929671182,1.73187136,144.37,144.33,12.51962817]
["bitfinex","SOLUSD",1720929673009,1.73187136,144.37,144.33,13.31549571]
["bitfinex","SOLUSD",1720929673193,1.7319192,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929673915,11.75,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929674107,1.7317758,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929674608,1.7317758,144.38,144.33,0.76962817]
["bitfinex","SOLUSD",1720929674814,13.4817758,144.38,144.33,0.76962817]
["bitfinex","SOLUSD",1720929675017,11.75,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929675188,1.73200612,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929675390,1.73198805,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929676213,13.48198805,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929676517,13.48223504,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929676817,1.73223504,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929677184,11.75,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929677388,1.73226999,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929677592,13.48226999,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929680593,11.75,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929680928,13.48226999,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929685725,11.75,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929694903,18.678,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929696217,1.73226999,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929696819,1.73206601,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929697207,1.73207417,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929699502,1.73208246,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929699703,1.73209199,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929701620,8.65919037,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929702126,1.73204682,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929703502,1.73208753,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929704927,1.7320845,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929705929,8.6591845,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929706105,1.73201225,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929707025,1.73199368,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929709037,1.73197875,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929709722,11.75,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929709938,1.73208346,144.39,144.33,0.76962817]
["bitfinex","SOLUSD",1720929710245,11.75,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929710417,1.73192341,144.36,144.33,1.56533096]
["bitfinex","SOLUSD",1720929710747,1.73191919,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929710946,1.73191919,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720929711431,6.4046,144.44,144.35,11.75]
["bitfinex","SOLUSD",1720929711432,11.75,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720929711638,1.73175526,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720929713143,13.48175526,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929713324,1.73175643,144.38,144.33,16.88722817]
["bitfinex","SOLUSD",1720929713641,1.73175643,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929713847,11.75,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929714051,1.7317534,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929723550,11.75,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929723855,1.73174737,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929724744,1.73174674,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929726361,13.48174674,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929726567,1.73175012,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929727263,13.48175012,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929727571,1.73174942,144.37,144.34,11.75]
["bitfinex","SOLUSD",1720929727775,1.73174942,144.37,144.33,12.51962817]
["bitfinex","SOLUSD",1720929728062,1.73174942,144.37,144.34,11.75]
["bitfinex","SOLUSD",1720929728276,1.73174901,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929728561,11.75,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929728762,13.48207369,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929728975,1.73207369,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929731267,1.73207736,144.36,144.33,12.51962817]
["bitfinex","SOLUSD",1720929731483,1.73207662,144.35,144.33,12.51962817]
["bitfinex","SOLUSD",1720929731777,13.48207695,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929734374,11.75,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929734553,1.73208005,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929737753,11.75,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929741071,20.40978005,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929741261,13.3783983,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929742669,20.3063983,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929742877,63.678,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929744364,56.75,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929744574,13.48241471,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929746486,1.73241471,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929746679,13.48222306,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929747064,1.73222306,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929748274,13.48222306,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929748682,1.73222306,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929749490,8.65992306,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929750001,20.40992306,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929750164,1.73223029,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929751792,1.73219772,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929752894,8.65979772,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929753101,1.73222311,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929753990,1.73222579,144.38,144.33,27.89462817]
["bitfinex","SOLUSD",1720929754175,1.73168534,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720929754504,1.73168534,144.39,144.36,11.75]
["bitfinex","SOLUSD",1720929755209,1.73168534,144.39,144.33,16.14462817]
["bitfinex","SOLUSD",1720929755498,1.73168534,144.39,144.35,11.75]
["bitfinex","SOLUSD",1720929755993,13.48168534,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929759198,1.73168554,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929764603,1.73168554,144.38,144.33,16.14462817]
["bitfinex","SOLUSD",1720929764987,1.73168554,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929765188,13.48168554,144.38,144.33,27.89462817]
["bitfinex","SOLUSD",1720929765377,1.73183225,144.37,144.33,27.89462817]
["bitfinex","SOLUSD",1720929766207,11.75,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929766503,1.73183225,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929766504,13.48219337,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929767402,1.73224086,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929767696,1.73224036,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929767903,1.73206384,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929768706,11.75,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929768908,1.73205954,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929769073,1.73206096,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929770209,1.73206148,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929770411,1.73206121,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929771383,13.48207693,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929771584,1.73207683,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929773005,13.48208117,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929776788,1.62865737,144.36,144.33,12.51962817]
["bitfinex","SOLUSD",1720929777088,1.73192007,144.37,144.33,12.51962817]
["bitfinex","SOLUSD",1720929779607,1.73192007,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929779798,1.73192007,144.37,144.33,12.51962817]
["bitfinex","SOLUSD",1720929780392,1.73192007,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929780716,13.48192007,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929781015,6.9272,144.36,144.33,0.76962817]
["bitfinex","SOLUSD",1720929781184,1.73207588,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929787693,53.65997588,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929787910,20.40997588,144.35,144.33,0.76962817]
["bitfinex","SOLUSD",1720929788110,1.73231958,144.34,144.33,0.76962817]
["bitfinex","SOLUSD",1720929794332,1.62841896,144.38,144.33,12.51962817]
["bitfinex","SOLUSD",1720929794517,1.62841896,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929794825,11.75,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929795032,1.7317678,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929795200,1.59320607,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929795535,13.34320607,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929796015,11.75,144.38,144.34,11.75]
["bitfinex","SOLUSD",1720929796402,1.5932066,144.37,144.34,11.75]
["bitfinex","SOLUSD",1720929796602,1.5932066,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929798111,1.5932066,144.37,144.33,13.45413853]
["bitfinex","SOLUSD",1720929798318,1.5932066,144.37,144.33,12.51962817]
["bitfinex","SOLUSD",1720929798825,1.5932066,144.37,144.33,13.45410915]
["bitfinex","SOLUSD",1720929799205,1.59339089,144.38,144.34,0.93445183]
["bitfinex","SOLUSD",1720929799404,1.59339089,144.38,144.34,12.68445183]
["bitfinex","SOLUSD",1720929799704,13.34339089,144.38,144.33,12.51962817]
["bitfinex","SOLUSD",1720929800329,13.34320096,144.39,144.34,12.68379009]
["bitfinex","SOLUSD",1720929801847,13.34320096,144.39,144.34,11.75]
["bitfinex","SOLUSD",1720929802622,13.34320096,144.39,144.35,0.93379474]
["bitfinex","SOLUSD",1720929802931,17.67168863,144.45,144.38,11.75]
["bitfinex","SOLUSD",1720929803242,6.9237,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929803410,13.3427517,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929803611,1.59275169,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929804235,20.26695169,144.42,144.33,17.16352817]
["bitfinex","SOLUSD",1720929804437,20.26695169,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929804626,1.62942512,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720929807136,1.62942512,144.41,144.38,0.93298339]
["bitfinex","SOLUSD",1720929807319,1.73138891,144.42,144.38,12.68298339]
["bitfinex","SOLUSD",1720929807658,1.73131459,144.42,144.38,12.68298339]
["bitfinex","SOLUSD",1720929808605,13.4812581,144.43,144.38,12.68298339]
["bitfinex","SOLUSD",1720929809030,1.73121031,144.42,144.38,12.68298339]
["bitfinex","SOLUSD",1720929809535,1.73121031,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929810222,13.48117194,144.43,144.39,0.93263586]
["bitfinex","SOLUSD",1720929810734,1.73117194,144.43,144.39,12.68263586]
["bitfinex","SOLUSD",1720929811248,1.73117194,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929816340,20.01937831,144.49,144.4,11.75]
["bitfinex","SOLUSD",1720929816341,6.9229,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929816548,1.73102123,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929817141,1.73102123,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720929818013,1.73102182,144.45,144.42,12.68227557]
["bitfinex","SOLUSD",1720929818230,1.73102182,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929818648,1.73102182,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929819253,6.9233,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720929819440,1.73104501,144.43,144.4,11.75]
["bitfinex","SOLUSD",1720929820533,1.73103395,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929822034,1.73102501,144.45,144.37,22.7135]
["bitfinex","SOLUSD",1720929822264,1.73102501,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929823359,20.40402501,144.45,144.37,22.7135]
["bitfinex","SOLUSD",1720929823570,20.40402501,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929824053,8.65402501,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929824642,1.73102501,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929825764,1.73102501,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929830261,1.73094875,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929830645,1.73094875,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929830946,1.73094875,144.46,144.42,0.931867]
["bitfinex","SOLUSD",1720929831251,1.73085546,144.45,144.42,0.931867]
["bitfinex","SOLUSD",1720929831435,1.73085519,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929831635,1.73085521,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929831937,1.73085555,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929832235,1.73085556,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929832530,1.73085521,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929832734,1.73085521,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929832932,13.48085813,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929833232,1.73085813,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929833435,1.73085813,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929834054,1.73085255,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929834247,1.73085253,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929834438,1.73085207,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929834747,1.73085303,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929835065,1.7308516,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929835264,1.73085161,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929835460,1.73085247,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929835666,1.73085249,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929835965,1.7308512,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929836149,1.73085218,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929836353,1.73085157,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929836648,1.73085179,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929836844,6.9219,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929836845,1.73085105,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929837035,6.9219,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929837036,1.73085105,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929837232,1.73085103,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929837467,1.73085074,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929838446,13.48085053,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929838639,1.73085204,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929840576,1.73085204,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929842040,1.73085204,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929844068,1.73085204,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929844276,13.48085204,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929845066,1.73085204,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929845271,11.75,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929845460,1.73106183,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929845764,13.48106183,144.44,144.37,16.3939]
["bitfinex","SOLUSD",1720929845948,20.40436183,144.44,144.38,11.75]
["bitfinex","SOLUSD",1720929846144,8.65436183,144.44,144.38,11.75]
["bitfinex","SOLUSD",1720929846444,13.48124227,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929847045,1.73124227,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929847247,1.73124227,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929847666,1.73122609,144.44,144.41,11.75]
["bitfinex","SOLUSD",1720929847976,1.73122609,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929849660,1.73122609,144.44,144.38,11.75]
["bitfinex","SOLUSD",1720929849849,13.24094812,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929850269,1.49094812,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929850458,13.48122806,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929852274,1.73122806,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929852570,1.73122806,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929853776,11.75,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929853975,1.73093507,144.44,144.37,16.3939]
["bitfinex","SOLUSD",1720929854179,1.73093507,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929854350,6.9225,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929854351,1.73101503,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929854762,1.73101503,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929856448,1.73101503,144.45,144.37,16.3939]
["bitfinex","SOLUSD",1720929856651,1.73101503,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929857777,20.40381503,144.45,144.37,16.3939]
["bitfinex","SOLUSD",1720929857963,11.75,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929858165,1.73112769,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929858461,1.73112769,144.43,144.37,16.3939]
["bitfinex","SOLUSD",1720929858663,1.73112769,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929858882,1.73109216,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929859951,1.73105925,144.45,144.39,11.75]
["bitfinex","SOLUSD",1720929860366,1.73105925,144.45,144.37,16.3939]
["bitfinex","SOLUSD",1720929860571,1.73105925,144.45,144.39,11.75]
["bitfinex","SOLUSD",1720929860954,13.48105925,144.45,144.37,16.3939]
["bitfinex","SOLUSD",1720929861279,1.73099393,144.44,144.4,11.75]
["bitfinex","SOLUSD",1720929861490,13.48100813,144.46,144.4,11.75]
["bitfinex","SOLUSD",1720929861666,1.73099449,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929862170,1.73099449,144.45,144.41,12.68224176]
["bitfinex","SOLUSD",1720929862365,13.48087217,144.46,144.41,12.68224176]
["bitfinex","SOLUSD",1720929862564,1.7308737,144.45,144.41,12.68224176]
["bitfinex","SOLUSD",1720929862778,1.7308737,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929862959,1.7308737,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929863465,1.7308737,144.45,144.41,0.93193334]
["bitfinex","SOLUSD",1720929863666,1.7308737,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929865189,13.48087528,144.46,144.4,11.75]
["bitfinex","SOLUSD",1720929865368,1.73087629,144.45,144.41,12.6819263]
["bitfinex","SOLUSD",1720929865758,1.73087629,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929865988,1.73083325,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929866485,13.48083325,144.46,144.42,0.931821]
["bitfinex","SOLUSD",1720929868685,1.73083325,144.46,144.42,12.681821]
["bitfinex","SOLUSD",1720929869065,34.7892,144.47,144.42,12.681821]
["bitfinex","SOLUSD",1720929869275,36.51991891,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929869475,43.44191891,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929869796,31.69191891,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929869964,41.7112,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929870784,1.73071799,144.46,144.43,0.93154637]
["bitfinex","SOLUSD",1720929871293,1.73071799,144.46,144.42,11.75]
["bitfinex","SOLUSD",1720929871661,1.73071799,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929871882,6.9228,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929872068,6.9228,144.45,144.37,22.7628]
["bitfinex","SOLUSD",1720929872270,6.9228,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929872470,11.75,144.43,144.37,16.3939]
["bitfinex","SOLUSD",1720929872680,11.75,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929873171,1.7308842,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929873371,1.7310795,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929874189,1.7310795,144.43,144.34,9.02217287]
["bitfinex","SOLUSD",1720929874371,11.75,144.42,144.33,23.67632817]
["bitfinex","SOLUSD",1720929874573,13.48131205,144.41,144.33,17.30742817]
["bitfinex","SOLUSD",1720929874883,13.48131205,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929875469,1.73139579,144.4,144.36,11.75]
["bitfinex","SOLUSD",1720929877269,11.75,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929877468,1.73140001,144.42,144.33,17.30742817]
["bitfinex","SOLUSD",1720929877469,13.48140001,144.42,144.37,0.93315973]
["bitfinex","SOLUSD",1720929877691,13.48140001,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929879992,13.48121941,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929881090,1.73121941,144.42,144.38,11.75]
["bitfinex","SOLUSD",1720929881303,15.4789,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929881590,15.4789,144.43,144.33,17.30742817]
["bitfinex","SOLUSD",1720929881591,20.05282929,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929881786,20.05282929,144.45,144.33,17.30742817]
["bitfinex","SOLUSD",1720929881963,11.75,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929882163,26.97572929,144.45,144.4,0.93227226]
["bitfinex","SOLUSD",1720929882386,11.75,144.44,144.34,65.0]
["bitfinex","SOLUSD",1720929882560,11.75,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929882764,20.05282929,144.45,144.39,11.75]
["bitfinex","SOLUSD",1720929883367,20.05282929,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929883583,26.97562929,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929883895,26.97562929,144.45,144.39,11.75]
["bitfinex","SOLUSD",1720929884599,18.6733,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929884793,1.73102453,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929884967,1.73102453,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929885286,1.73102453,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929886506,11.75,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720929887098,11.75,144.4,144.33,17.30742817]
["bitfinex","SOLUSD",1720929887301,11.75,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720929887803,13.48143315,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929888488,13.48143315,144.41,144.35,11.75]
["bitfinex","SOLUSD",1720929889900,13.48143315,144.41,144.36,0.93325645]
["bitfinex","SOLUSD",1720929890211,13.48143315,144.41,144.35,11.75]
["bitfinex","SOLUSD",1720929890401,13.48143315,144.41,144.36,12.68325732]
["bitfinex","SOLUSD",1720929896107,13.48143315,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929897107,11.75,144.4,144.33,17.30742817]
["bitfinex","SOLUSD",1720929897311,11.75,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720929898002,17.97153315,144.41,144.35,11.75]
["bitfinex","SOLUSD",1720929898314,29.72153315,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929899313,29.72153315,144.41,144.37,0.9332665]
["bitfinex","SOLUSD",1720929899796,29.72153315,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929900397,29.72153315,144.41,144.33,17.30742817]
["bitfinex","SOLUSD",1720929900398,11.75,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720929902291,17.97153315,144.41,144.33,0.76962817]
["bitfinex","SOLUSD",1720929902292,1.73143716,144.39,144.33,0.76962817]
["bitfinex","SOLUSD",1720929902600,11.75,144.37,144.33,0.76962817]
["bitfinex","SOLUSD",1720929903486,1.73143716,144.39,144.33,0.76962817]
["bitfinex","SOLUSD",1720929903487,11.75,144.38,144.33,12.51962817]
["bitfinex","SOLUSD",1720929904193,1.73175589,144.4,144.33,12.51962817]
["bitfinex","SOLUSD",1720929904494,11.75,144.38,144.33,12.51962817]
["bitfinex","SOLUSD",1720929905014,11.75,144.39,144.33,12.51962817]
["bitfinex","SOLUSD",1720929905229,1.73175432,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720929905388,22.8868,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720929905586,1.73126033,144.4,144.33,16.83842817]
["bitfinex","SOLUSD",1720929905787,13.48126033,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720929906294,11.75,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720929906923,13.481373,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720929908324,34.6368,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929911017,22.8868,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929911218,22.8868,144.41,144.37,0.93310667]
["bitfinex","SOLUSD",1720929911524,1.73136827,144.4,144.35,11.75]
["bitfinex","SOLUSD",1720929911817,34.6368,144.41,144.35,11.75]
["bitfinex","SOLUSD",1720929912017,34.6368,144.41,144.36,11.75]
["bitfinex","SOLUSD",1720929912424,34.6368,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720929912753,22.8868,144.41,144.37,11.75]
["bitfinex","SOLUSD",1720929913112,22.8659,144.44,144.37,11.75]
["bitfinex","SOLUSD",1720929913317,11.75,144.42,144.33,16.83842817]
["bitfinex","SOLUSD",1720929913507,11.75,144.42,144.36,11.75]
["bitfinex","SOLUSD",1720929914399,11.75,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929914899,13.48114684,144.42,144.37,11.75]
["bitfinex","SOLUSD",1720929915094,13.48114684,144.43,144.38,12.68253674]
["bitfinex","SOLUSD",1720929915295,13.48114684,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929915495,13.48113766,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929916215,1.73113766,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929916398,29.7893,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929916606,41.5393,144.44,144.39,12.68231401]
["bitfinex","SOLUSD",1720929917316,34.6159,144.44,144.39,12.68231401]
["bitfinex","SOLUSD",1720929917518,6.6467,144.44,144.39,12.68231401]
["bitfinex","SOLUSD",1720929917730,8.65326261,144.46,144.4,11.75]
["bitfinex","SOLUSD",1720929918025,11.75,144.45,144.41,0.93182637]
["bitfinex","SOLUSD",1720929918631,1.73082398,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929919008,1.73082398,144.49,144.4,11.75]
["bitfinex","SOLUSD",1720929919207,13.48082398,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929919518,1.73082398,144.49,144.4,11.75]
["bitfinex","SOLUSD",1720929919718,1.73082398,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720929920304,13.48082398,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929920499,1.73043981,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929920722,13.48043981,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929921503,13.48043981,144.48,144.39,16.4976]
["bitfinex","SOLUSD",1720929921504,11.75,144.47,144.39,16.4976]
["bitfinex","SOLUSD",1720929921729,11.75,144.46,144.4,20.0]
["bitfinex","SOLUSD",1720929921914,11.75,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929922121,13.48067773,144.45,144.39,16.4976]
["bitfinex","SOLUSD",1720929922427,13.48067773,144.45,144.39,11.75]
["bitfinex","SOLUSD",1720929922634,13.48067773,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929924222,1.73067773,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929924418,13.48084138,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929926631,1.73086761,144.45,144.42,11.75]
["bitfinex","SOLUSD",1720929926817,13.48083616,144.46,144.4,11.75]
["bitfinex","SOLUSD",1720929927022,1.73083644,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929927526,1.73083644,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929928532,1.73083644,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929928835,1.73083644,144.45,144.37,6.2176]
["bitfinex","SOLUSD",1720929929027,1.73083644,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929933609,1.73083644,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929933849,11.75,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929934131,1.73086905,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929937337,13.48086905,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929938432,1.73086905,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929946921,1.73086905,144.45,144.38,20.0]
["bitfinex","SOLUSD",1720929947252,11.75,144.44,144.36,16.4976]
["bitfinex","SOLUSD",1720929947435,11.75,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929947436,1.73107394,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929948145,1.73107394,144.43,144.38,11.75]
["bitfinex","SOLUSD",1720929949252,1.73109487,144.45,144.39,0.93245088]
["bitfinex","SOLUSD",1720929949416,1.73109487,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929949925,13.48109487,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929953461,11.75,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929957045,1.73109487,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929957244,13.48109487,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929959431,13.48109487,144.45,144.39,11.75]
["bitfinex","SOLUSD",1720929961127,11.75,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929961335,1.73113872,144.43,144.39,11.75]
["bitfinex","SOLUSD",1720929963254,1.73110204,144.44,144.39,11.75]
["bitfinex","SOLUSD",1720929963552,1.73110204,144.44,144.4,12.68232456]
["bitfinex","SOLUSD",1720929964355,1.73104326,144.45,144.4,12.68232456]
["bitfinex","SOLUSD",1720929964527,1.73104326,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929968256,13.48104326,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929975448,13.48104326,144.45,144.41,0.93214946]
["bitfinex","SOLUSD",1720929975742,13.48104326,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929976064,1.73104326,144.45,144.4,11.75]
["bitfinex","SOLUSD",1720929977461,1.73104326,144.45,144.41,0.93211919]
["bitfinex","SOLUSD",1720929978048,34.5598,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929978255,1.73080351,144.45,144.41,11.75]
["bitfinex","SOLUSD",1720929979147,6.5034,144.46,144.37,20.0]
["bitfinex","SOLUSD",1720929979350,1.73088049,144.49,144.44,11.75]
["bitfinex","SOLUSD",1720929979552,1.73055871,144.48,144.44,11.75]
["bitfinex","SOLUSD",1720929979870,1.73055871,144.48,144.4,11.75]
["bitfinex","SOLUSD",1720929979871,13.48055871,144.48,144.38,45.0]
["bitfinex","SOLUSD",1720929980177,20.40215871,144.48,144.39,20.0]
["bitfinex","SOLUSD",1720929980357,11.75,144.46,144.41,11.75]
["bitfinex","SOLUSD",1720929980552,13.48088243,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929981071,1.73088243,144.47,144.42,11.75]
["bitfinex","SOLUSD",1720929981272,1.73088243,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929982465,1.73088243,144.47,144.37,6.5606]
["bitfinex","SOLUSD",1720929982665,1.73088243,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720929985655,13.48067122,144.48,144.43,11.75]
["bitfinex","SOLUSD",1720929988488,21.4145,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720929988790,23.14480991,144.5,144.46,11.75]
["bitfinex","SOLUSD",1720929989978,23.14480991,144.5,144.47,11.75]
["bitfinex","SOLUSD",1720929990160,21.4145,144.5,144.47,11.75]
["bitfinex","SOLUSD",1720929990948,1.73027646,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720929995382,8.65017646,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720929997585,1.73027646,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720929998390,18.6716,144.48,144.41,15.0782]
["bitfinex","SOLUSD",1720929998573,1.73063314,144.47,144.41,15.0782]
["bitfinex","SOLUSD",1720929998775,1.73063314,144.47,144.43,11.75]
["bitfinex","SOLUSD",1720930000487,17.12573285,144.49,144.41,15.0782]
["bitfinex","SOLUSD",1720930000789,1.73043285,144.49,144.45,11.75]
["bitfinex","SOLUSD",1720930000993,1.73043285,144.49,144.46,11.75]
["bitfinex","SOLUSD",1720930001176,22.3011,144.52,144.46,11.75]
["bitfinex","SOLUSD",1720930001177,13.48035175,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720930001984,1.73035175,144.51,144.46,11.75]
["bitfinex","SOLUSD",1720930002188,1.73035175,144.51,144.48,11.75]
["bitfinex","SOLUSD",1720930006894,1.73035175,144.51,144.47,11.75]
["bitfinex","SOLUSD",1720930008372,1.73019918,144.55,144.5,11.75]
["bitfinex","SOLUSD",1720930008575,1.72988173,144.54,144.48,0.92968369]
["bitfinex","SOLUSD",1720930008797,1.72988173,144.54,144.51,11.75]
["bitfinex","SOLUSD",1720930009877,1.72988173,144.54,144.47,0.92954254]
["bitfinex","SOLUSD",1720930010087,1.72988173,144.54,144.5,11.75]
["bitfinex","SOLUSD",1720930020789,1.72988783,144.55,144.51,12.67955398]
["bitfinex","SOLUSD",1720930021175,27.1317,144.56,144.52,11.75]
["bitfinex","SOLUSD",1720930021176,17.11140226,144.56,144.52,11.75]
["bitfinex","SOLUSD",1720930021989,1.72970226,144.56,144.52,11.75]
["bitfinex","SOLUSD",1720930022188,1.72970226,144.56,144.53,11.75]
["bitfinex","SOLUSD",1720930022992,6.5134,144.57,144.54,0.92886768]
["bitfinex","SOLUSD",1720930023198,1.72960187,144.59,144.54,11.75]
["bitfinex","SOLUSD",1720930023509,1.72960187,144.59,144.55,11.75]
["bitfinex","SOLUSD",1720930023702,13.47960187,144.59,144.54,11.75]
["bitfinex","SOLUSD",1720930024007,20.39570187,144.59,144.54,11.75]
["bitfinex","SOLUSD",1720930024888,8.64570187,144.59,144.54,11.75]
["bitfinex","SOLUSD",1720930025089,20.39570187,144.59,144.54,11.75]
["bitfinex","SOLUSD",1720930025489,1.72960187,144.59,144.54,11.75]
["bitfinex","SOLUSD",1720930025689,13.47960187,144.59,144.54,11.75]
["bitfinex","SOLUSD",1720930026183,20.39570187,144.59,144.54,11.75]
["bitfinex","SOLUSD",1720930026508,11.75,144.58,144.53,11.75]
["bitfinex","SOLUSD",1720930026692,1.72941627,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720930036218,1.72941627,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720930036394,13.47941523,144.59,144.54,11.75]
["bitfinex","SOLUSD",1720930036716,13.47941523,144.59,144.53,11.75]
["bitfinex","SOLUSD",1720930037092,11.75,144.58,144.53,11.75]
["bitfinex","SOLUSD",1720930037309,1.7295371,144.57,144.53,11.75]
["bitfinex","SOLUSD",1720930039221,1.7295371,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720930039396,1.72952962,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720930039721,1.72952815,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720930040331,1.72953405,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720930040520,1.72949508,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720930041711,1.72953306,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720930041912,1.72953462,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720930042795,1.72941804,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720930043116,1.72941804,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720930044025,1.72941798,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720930044233,1.72941844,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720930044438,1.7294187,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720930044604,1.72941878,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720930044937,1.72941879,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720930045139,1.72941807,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720930045434,1.72941785,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720930046033,1.72941675,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720930046211,1.72941669,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720930046414,1.72941838,144.57,144.54,11.75]
["bitfinex","SOLUSD",1720930046707,1.72941839,144.58,144.54,11.75]
["bitfinex","SOLUSD",1720930047519,1.72937249,144.59,144.56,11.75]
["bitfinex","SOLUSD",1720930047721,18.17513039,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720930050538,18.17513039,144.6,144.5,16.3154]
["bitfinex","SOLUSD",1720930050717,18.17513039,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720930052708,29.92513039,144.6,144.55,11.75]
["bitfinex","SOLUSD",1720930058447,18.17513039,144.6,144.5,16.3154]
["bitfinex","SOLUSD",1720930058628,29.92513039,144.6,144.55,11.75]
["bitfinex","SOLUSD",1720930065447,18.17513039,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720930066156,6.5615,144.61,144.58,11.75]
["bitfinex","SOLUSD",1720930066345,1.49303628,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720930066532,46.49303628,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720930068541,1.49303628,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720930068845,1.49313486,144.61,144.58,11.75]
["bitfinex","SOLUSD",1720930069026,1.72902193,144.63,144.58,11.75]
["bitfinex","SOLUSD",1720930070128,13.47902193,144.63,144.58,11.75]
["bitfinex","SOLUSD",1720930071755,1.72902193,144.63,144.58,11.75]
["bitfinex","SOLUSD",1720930072756,11.75,144.62,144.57,11.75]
["bitfinex","SOLUSD",1720930072961,1.72902239,144.61,144.57,11.75]
["bitfinex","SOLUSD",1720930073457,11.75,144.62,144.57,11.75]
["bitfinex","SOLUSD",1720930073655,1.72902249,144.61,144.57,11.75]
["bitfinex","SOLUSD",1720930073980,13.47902249,144.61,144.51,61.2115]
["bitfinex","SOLUSD",1720930074133,19.59172249,144.61,144.55,11.75]
["bitfinex","SOLUSD",1720930074333,19.59172249,144.61,144.51,61.2115]
["bitfinex","SOLUSD",1720930074541,11.75,144.6,144.55,11.75]
["bitfinex","SOLUSD",1720930074740,1.49315432,144.59,144.55,11.75]
["bitfinex","SOLUSD",1720930076230,1.72919287,144.6,144.55,11.75]
["bitfinex","SOLUSD",1720930076438,1.72919287,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720930079153,6.1127,144.61,144.56,11.75]
["bitfinex","SOLUSD",1720930079352,1.72902235,144.6,144.57,11.75]
["bitfinex","SOLUSD",1720930082387,1.72902235,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720930083489,13.47902235,144.6,144.55,11.75]
["bitfinex","SOLUSD",1720930083860,1.72902235,144.6,144.57,11.75]
["bitfinex","SOLUSD",1720930084082,1.72902235,144.6,144.56,11.75]
["bitfinex","SOLUSD",1720930085492,1.72902235,144.6,144.57,11.75]
["bitfinex","SOLUSD",1720930091474,1.72906247,144.61,144.58,11.75]
["bitfinex","SOLUSD",1720930091682,13.47902497,144.63,144.58,11.75]
["bitfinex","SOLUSD",1720930094972,1.72902497,144.63,144.58,11.75]
["bitfinex","SOLUSD",1720930095198,1.72902497,144.63,144.6,11.75]
["bitfinex","SOLUSD",1720930096194,1.72902497,144.63,144.59,11.75]
["bitfinex","SOLUSD",1720930097982,1.72902497,144.63,144.57,0.92691627]
["bitfinex","SOLUSD",1720930098191,1.72902497,144.63,144.59,11.75]
["bitfinex","SOLUSD",1720930099787,1.72902497,144.63,144.62,2.0]
["bitfinex","SOLUSD",1720930106294,11.75,144.68,144.62,13.75]
["bitfinex","SOLUSD",1720930106504,1.72833449,144.67,144.63,12.67582598]
["bitfinex","SOLUSD",1720930106683,1.72833449,144.67,144.63,11.75]
["bitfinex","SOLUSD",1720930107504,1.7283328,144.69,144.63,11.75]
["bitfinex","SOLUSD",1720930107691,11.75,144.68,144.63,11.75]
["bitfinex","SOLUSD",1720930107924,1.72833292,144.67,144.63,11.75]
["bitfinex","SOLUSD",1720930109498,1.72833292,144.67,144.64,11.75]
["bitfinex","SOLUSD",1720930109810,13.47825983,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720930112608,1.72825983,144.69,144.65,12.67543236]
["bitfinex","SOLUSD",1720930112933,11.75,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720930113083,1.72801253,144.69,144.66,11.75]
["bitfinex","SOLUSD",1720930113813,13.47796603,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930114505,11.75,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720930114706,1.72797984,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720930115317,13.47797984,144.7,144.63,15.8195]
["bitfinex","SOLUSD",1720930115493,13.47797984,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930116202,1.72805234,144.69,144.65,11.75]
["bitfinex","SOLUSD",1720930116586,11.75,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930116786,1.72805212,144.69,144.65,11.75]
["bitfinex","SOLUSD",1720930117796,11.75,144.68,144.62,2.0]
["bitfinex","SOLUSD",1720930118005,1.72843633,144.67,144.62,2.0]
["bitfinex","SOLUSD",1720930118311,13.47843633,144.67,144.62,13.75]
["bitfinex","SOLUSD",1720930118499,1.72838681,144.66,144.62,13.75]
["bitfinex","SOLUSD",1720930119304,1.7283872,144.69,144.63,11.75]
["bitfinex","SOLUSD",1720930119523,1.7283872,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720930119908,11.75,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720930120216,1.72817994,144.67,144.64,11.75]
["bitfinex","SOLUSD",1720930120402,1.72817254,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720930123028,1.72813464,144.71,144.65,12.67534634]
["bitfinex","SOLUSD",1720930123209,1.72800499,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720930123728,11.75,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720930123926,1.72796621,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720930124128,13.47796474,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930124303,1.72796474,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930124499,13.47796474,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930125515,13.47796474,144.72,144.64,0.92482803]
["bitfinex","SOLUSD",1720930125717,11.75,144.71,144.63,15.188]
["bitfinex","SOLUSD",1720930125921,1.72792085,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720930126111,1.72792085,144.7,144.67,11.75]
["bitfinex","SOLUSD",1720930126511,13.47789283,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930127320,1.72789283,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930127530,13.47789283,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930128145,1.72789283,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930128306,11.75,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720930128510,1.72791121,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720930131638,1.72791395,144.72,144.66,11.75]
["bitfinex","SOLUSD",1720930131815,11.75,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720930132016,1.72791446,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720930133141,11.75,144.71,144.69,2.0]
["bitfinex","SOLUSD",1720930133313,1.72790637,144.7,144.69,2.0]
["bitfinex","SOLUSD",1720930138523,1.72789981,144.72,144.69,2.0]
["bitfinex","SOLUSD",1720930140055,6.9084,144.76,144.7,11.75]
["bitfinex","SOLUSD",1720930140229,1.72764326,144.75,144.7,11.75]
["bitfinex","SOLUSD",1720930140424,1.72764326,144.75,144.71,11.75]
["bitfinex","SOLUSD",1720930141236,1.72743981,144.77,144.72,11.75]
["bitfinex","SOLUSD",1720930141435,1.72739001,144.76,144.72,11.75]
["bitfinex","SOLUSD",1720930142240,13.47739001,144.76,144.69,2.923729]
["bitfinex","SOLUSD",1720930142439,11.75,144.75,144.7,11.75]
["bitfinex","SOLUSD",1720930142731,1.72750051,144.74,144.7,11.75]
["bitfinex","SOLUSD",1720930143544,1.72746182,144.75,144.71,11.75]
["bitfinex","SOLUSD",1720930144229,1.72746182,144.75,144.69,2.0]
["bitfinex","SOLUSD",1720930144437,13.47746182,144.75,144.69,2.0]
["bitfinex","SOLUSD",1720930144634,1.72756625,144.74,144.7,11.75]
["bitfinex","SOLUSD",1720930145141,13.47756625,144.74,144.69,13.75]
["bitfinex","SOLUSD",1720930145349,1.72756625,144.74,144.69,2.0]
["bitfinex","SOLUSD",1720930145553,11.75,144.7,144.69,2.0]
["bitfinex","SOLUSD",1720930145745,13.4780172,144.7,144.69,2.0]
["bitfinex","SOLUSD",1720930147342,43.4780172,144.7,144.69,2.0]
["bitfinex","SOLUSD",1720930148563,88.4780172,144.7,144.69,2.0]
["bitfinex","SOLUSD",1720930148751,88.4780172,144.7,144.59,16.393]
["bitfinex","SOLUSD",1720930149065,11.75,144.67,144.62,11.75]
["bitfinex","SOLUSD",1720930149238,1.49415961,144.66,144.62,11.75]
["bitfinex","SOLUSD",1720930150965,1.72850436,144.66,144.62,11.75]
["bitfinex","SOLUSD",1720930151166,1.72850436,144.68,144.63,11.75]
["bitfinex","SOLUSD",1720930151342,11.75,144.65,144.59,16.393]
["bitfinex","SOLUSD",1720930151549,13.47872761,144.64,144.6,11.75]
["bitfinex","SOLUSD",1720930151868,1.72881684,144.63,144.59,28.143]
["bitfinex","SOLUSD",1720930152465,1.72881684,144.63,144.58,11.75]
["bitfinex","SOLUSD",1720930152655,1.72902048,144.64,144.58,11.75]
["bitfinex","SOLUSD",1720930152852,11.75,144.63,144.57,0.92704205]
["bitfinex","SOLUSD",1720930153048,11.75,144.63,144.58,11.75]
["bitfinex","SOLUSD",1720930153049,1.72895215,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720930155572,6.9127,144.66,144.58,11.75]
["bitfinex","SOLUSD",1720930155573,11.75,144.63,144.58,11.75]
["bitfinex","SOLUSD",1720930155749,1.72888157,144.62,144.58,11.75]
["bitfinex","SOLUSD",1720930156568,1.72888157,144.62,144.59,11.75]
["bitfinex","SOLUSD",1720930157042,1.72888882,144.63,144.59,11.75]
["bitfinex","SOLUSD",1720930157442,1.72888893,144.66,144.61,11.75]
["bitfinex","SOLUSD",1720930157666,1.72888893,144.66,144.56,11.75]
["bitfinex","SOLUSD",1720930157869,1.72888893,144.66,144.62,11.75]
["bitfinex","SOLUSD",1720930158445,13.47888893,144.66,144.61,11.75]
["bitfinex","SOLUSD",1720930158641,1.72851023,144.65,144.61,11.75]
["bitfinex","SOLUSD",1720930158880,11.75,144.66,144.61,11.75]
["bitfinex","SOLUSD",1720930159050,1.72844412,144.65,144.62,11.75]
["bitfinex","SOLUSD",1720930159245,1.72846063,144.66,144.62,11.75]
["bitfinex","SOLUSD",1720930159850,13.47846063,144.66,144.61,11.75]
["bitfinex","SOLUSD",1720930160251,11.75,144.66,144.61,11.75]
["bitfinex","SOLUSD",1720930160494,1.72848537,144.67,144.61,0.92611153]
["bitfinex","SOLUSD",1720930160768,1.72830664,144.68,144.61,0.92611153]
["bitfinex","SOLUSD",1720930160939,1.49394454,144.67,144.64,11.75]
["bitfinex","SOLUSD",1720930161142,1.72830082,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720930161365,1.72825757,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720930161864,1.72823076,144.67,144.64,11.75]
["bitfinex","SOLUSD",1720930162184,1.72824982,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720930162475,1.72825865,144.67,144.64,11.75]
["bitfinex","SOLUSD",1720930162642,1.72827422,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720930162850,1.72827422,144.69,144.65,12.67565512]
["bitfinex","SOLUSD",1720930163048,1.72827422,144.69,144.65,11.75]
["bitfinex","SOLUSD",1720930163452,13.47802747,144.71,144.66,12.67508912]
["bitfinex","SOLUSD",1720930163667,1.72802683,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930163974,13.47802683,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930164374,1.72802464,144.72,144.68,11.75]
["bitfinex","SOLUSD",1720930164675,13.47802464,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930164856,11.75,144.7,144.65,16.4574]
["bitfinex","SOLUSD",1720930165047,1.72804338,144.69,144.65,11.75]
["bitfinex","SOLUSD",1720930165658,11.75,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930165960,1.72805392,144.69,144.65,11.75]
["bitfinex","SOLUSD",1720930166773,13.47805392,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720930167376,1.72805392,144.69,144.65,11.75]
["bitfinex","SOLUSD",1720930167677,1.72805264,144.69,144.65,11.75]
["bitfinex","SOLUSD",1720930167997,1.72805264,144.69,144.62,16.4574]
["bitfinex","SOLUSD",1720930168177,11.75,144.68,144.63,11.75]
["bitfinex","SOLUSD",1720930168386,1.72822021,144.67,144.63,11.75]
["bitfinex","SOLUSD",1720930168762,11.75,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720930169078,1.72815651,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720930172188,13.47815651,144.68,144.63,11.75]
["bitfinex","SOLUSD",1720930172362,1.72815651,144.68,144.63,11.75]
["bitfinex","SOLUSD",1720930172559,1.72812597,144.7,144.63,11.75]
["bitfinex","SOLUSD",1720930173085,1.72812597,144.7,144.62,16.4574]
["bitfinex","SOLUSD",1720930173086,1.72812597,144.7,144.64,11.75]
["bitfinex","SOLUSD",1720930173377,11.75,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720930173565,1.72812586,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720930175166,1.72812403,144.67,144.63,11.75]
["bitfinex","SOLUSD",1720930175377,11.75,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720930175574,1.72817483,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720930177382,1.72811096,144.7,144.64,11.75]
["bitfinex","SOLUSD",1720930177587,13.47811096,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930179183,19.54751843,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720930180787,7.79751843,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720930180976,17.8194,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720930183571,1.72778191,144.7,144.62,16.4574]
["bitfinex","SOLUSD",1720930183771,13.47778191,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930184091,11.75,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720930184258,1.72812658,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720930184661,1.72812658,144.68,144.63,0.92532699]
["bitfinex","SOLUSD",1720930184884,1.72812658,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720930185480,1.72812658,144.68,144.63,0.92532699]
["bitfinex","SOLUSD",1720930185667,1.72812658,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720930186287,1.72812658,144.68,144.63,0.92532699]
["bitfinex","SOLUSD",1720930186460,1.72812658,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720930186662,1.72812361,144.71,144.65,11.75]
["bitfinex","SOLUSD",1720930186869,1.72792306,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930187671,11.75,144.71,144.65,11.75]
["bitfinex","SOLUSD",1720930187876,1.72792181,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930188288,11.75,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720930188482,1.72792019,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720930188682,1.72792019,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930188867,13.47792019,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930190199,1.72792019,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720930190405,1.72787248,144.72,144.66,11.75]
["bitfinex","SOLUSD",1720930190602,1.72787248,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930191301,13.47787248,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930192897,1.72787248,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930193097,13.47787248,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930193605,1.72787248,144.72,144.68,11.75]
["bitfinex","SOLUSD",1720930196095,13.47787248,144.72,144.64,0.92451644]
["bitfinex","SOLUSD",1720930196290,13.47787248,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930196604,11.75,144.69,144.62,16.4574]
["bitfinex","SOLUSD",1720930196775,1.72812863,144.68,144.64,11.75]
["bitfinex","SOLUSD",1720930197096,1.72812863,144.67,144.63,11.75]
["bitfinex","SOLUSD",1720930197300,1.72829318,144.68,144.63,11.75]
["bitfinex","SOLUSD",1720930198197,13.47829318,144.68,144.63,11.75]
["bitfinex","SOLUSD",1720930199401,1.72829318,144.68,144.63,11.75]
["bitfinex","SOLUSD",1720930199577,1.72831919,144.69,144.63,11.75]
["bitfinex","SOLUSD",1720930199773,11.75,144.68,144.63,11.75]
["bitfinex","SOLUSD",1720930200111,1.72831309,144.67,144.58,22.4788]
["bitfinex","SOLUSD",1720930200290,1.72831309,144.67,144.64,11.75]
["bitfinex","SOLUSD",1720930200485,1.72828172,144.69,144.64,11.75]
["bitfinex","SOLUSD",1720930200695,1.72828172,144.69,144.65,11.75]
["bitfinex","SOLUSD",1720930202313,1.72828172,144.69,144.59,45.0]
["bitfinex","SOLUSD",1720930202314,1.72828172,144.69,144.66,11.75]
["bitfinex","SOLUSD",1720930202519,6.0563,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720930202822,6.0563,144.7,144.67,11.75]
["bitfinex","SOLUSD",1720930203316,6.0563,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720930203484,17.8063,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930203912,6.0563,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930204911,7.78434129,144.7,144.65,11.75]
["bitfinex","SOLUSD",1720930205408,7.78434129,144.7,144.66,12.67473889]
["bitfinex","SOLUSD",1720930205711,7.78434129,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720930206511,1.72804129,144.7,144.66,11.75]
["bitfinex","SOLUSD",1720930206909,1.72804129,144.7,144.67,11.75]
["bitfinex","SOLUSD",1720930207111,1.72784939,144.71,144.67,11.75]
["bitfinex","SOLUSD",1720930208388,1.72784939,144.71,144.66,11.75]
["bitfinex","SOLUSD",1720930209218,13.47780623,144.72,144.66,11.75]
["bitfinex","SOLUSD",1720930209426,13.47780623,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930210301,1.72780623,144.72,144.67,11.75]
["bitfinex","SOLUSD",1720930210608,1.72780623,144.72,144.68,11.75]
["bitfinex","SOLUSD",1720930211220,27.77830623,144.73,144.68,11.75]
["bitfinex","SOLUSD",1720930211525,1.49437058,144.72,144.68,11.75]
["bitfinex","SOLUSD",1720930211728,1.49437058,144.72,144.65,1.38223583]
["bitfinex","SOLUSD",1720930212027,1.49437058,144.77,144.71,11.75]
["bitfinex","SOLUSD",1720930212199,1.49437058,144.77,144.75,11.75]
["bitfinex","SOLUSD",1720930212401,1.49437058,144.77,144.74,11.75]
["bitfinex","SOLUSD",1720930212640,12.9959,144.79,144.71,0.2]
["bitfinex","SOLUSD",1720930212641,13.24437058,144.76,144.71,11.95]
["bitfinex","SOLUSD",1720930213524,1.49437058,144.75,144.71,11.95]
["bitfinex","SOLUSD",1720930213708,11.75,144.76,144.71,11.95]
["bitfinex","SOLUSD",1720930213908,11.75,144.76,144.71,0.2]
["bitfinex","SOLUSD",1720930213909,11.75,144.74,144.71,0.2]
["bitfinex","SOLUSD",1720930214093,13.24437058,144.73,144.71,0.2]
["bitfinex","SOLUSD",1720930214894,1.49437058,144.73,144.71,0.2]
["bitfinex","SOLUSD",1720930215443,1.49437058,144.77,144.72,11.75]
["bitfinex","SOLUSD",1720930215609,1.49437058,144.76,144.73,11.75]
["bitfinex","SOLUSD",1720930215805,1.49437058,144.76,144.72,11.75]
["bitfinex","SOLUSD",1720930216319,1.49437058,144.77,144.74,11.75]
["bitfinex","SOLUSD",1720930216642,1.49437058,144.76,144.73,11.75]
["bitfinex","SOLUSD",1720930216926,85.5159,144.78,144.73,11.75]
["bitfinex","SOLUSD",1720930217310,73.7659,144.78,144.73,11.75]
["bitfinex","SOLUSD",1720930217507,85.5159,144.78,144.73,11.75]
["bitfinex","SOLUSD",1720930217895,1.49437058,144.77,144.73,11.75]
["bitfinex","SOLUSD",1720930218510,1.49437058,144.77,144.72,11.75]
["bitfinex","SOLUSD",1720930218998,1.49437058,144.77,144.73,11.75]
["bitfinex","SOLUSD",1720930219608,1.49437058,144.77,144.71,1.58174733]
["bitfinex","SOLUSD",1720930219816,1.49437058,144.77,144.74,11.75]
["bitfinex","SOLUSD",1720930220541,1.49437058,144.77,144.75,11.75]
["bitfinex","SOLUSD",1720930221705,51.4797,144.78,144.75,11.75]
["bitfinex","SOLUSD",1720930222107,51.4797,144.78,144.76,11.75]
["bitfinex","SOLUSD",1720930226234,51.4797,144.78,144.77,11.75]
["bitfinex","SOLUSD",1720930226606,51.4797,144.78,144.76,11.75]
["bitfinex","SOLUSD",1720930227111,51.4797,144.78,144.77,11.75]
["bitfinex","SOLUSD",1720930229829,51.4797,144.78,144.73,16.4071]
["bitfinex","SOLUSD",1720930230018,51.4797,144.78,144.77,11.75]
["bitfinex","SOLUSD",1720930233029,51.4797,144.78,144.73,16.4071]
["bitfinex","SOLUSD",1720930233438,51.4797,144.78,144.75,11.75]
["bitfinex","SOLUSD",1720930233941,51.4797,144.78,144.76,11.75]
["bitfinex","SOLUSD",1720930234819,51.4797,144.78,144.77,11.75]
["bitfinex","SOLUSD",1720930240548,51.4797,144.78,144.77,31.75]
["bitfinex","SOLUSD",1720930244756,51.4797,144.78,144.77,11.75]
["bitfinex","SOLUSD",1720930245320,51.4797,144.78,144.76,16.0437]
["bitfinex","SOLUSD",1720930245557,51.4797,144.78,144.77,13.13128361]
["bitfinex","SOLUSD",1720930246949,51.4797,144.78,144.72,69.4345]
["bitfinex","SOLUSD",1720930247128,51.4797,144.78,144.75,11.75]
["bitfinex","SOLUSD",1720930248454,51.4797,144.78,144.76,11.75]
["bitfinex","SOLUSD",1720930248932,51.4797,144.78,144.72,16.0437]
["bitfinex","SOLUSD",1720930249133,51.4797,144.78,144.75,11.75]
["bitfinex","SOLUSD",1720930250871,51.4797,144.78,144.72,16.0437]
["bitfinex","SOLUSD",1720930251055,51.4797,144.78,144.74,11.75]
["bitfinex","SOLUSD",1720930251878,51.4797,144.78,144.75,11.75]
["bitfinex","SOLUSD",1720930254574,1.49437058,144.77,144.72,16.0437]
["bitfinex","SOLUSD",1720930254781,13.24437058,144.77,144.71,0.2]
["bitfinex","SOLUSD",1720930254965,13.24437058,144.77,144.72,11.75]
["bitfinex","SOLUSD",1720930255153,1.49437058,144.77,144.75,11.75]
["bitfinex","SOLUSD",1720930256278,51.4797,144.78,144.76,11.75]
["bitfinex","SOLUSD",1720930256485,51.4797,144.78,144.77,11.75]
["bitfinex","SOLUSD",1720930256865,51.4797,144.78,144.74,16.0437]
["bitfinex","SOLUSD",1720930257276,51.4797,144.78,144.76,11.75]
["bitfinex","SOLUSD",1720930257581,51.4797,144.78,144.77,11.75]
["bitfinex","SOLUSD",1720930258076,51.4797,144.78,144.77,27.7937]
["bitfinex","SOLUSD",1720930258274,51.4797,144.78,144.77,29.17498255]
["bitfinex","SOLUSD",1720930258585,34.8131,144.78,144.77,29.17498255]
["bitfinex","SOLUSD",1720930258892,0.82120093,144.82,144.77,82.42498255]
["bitfinex","SOLUSD",1720930259187,0.82120093,144.82,144.81,11.75]
["bitfinex","SOLUSD",1720930259483,0.82120093,144.82,144.81,33.1306408]
["bitfinex","SOLUSD",1720930259671,0.82120093,144.82,144.81,99.5013408]
["bitfinex","SOLUSD",1720930259882,1.49437058,144.9,144.81,99.5013408]
["bitfinex","SOLUSD",1720930260184,1.49437058,144.94,144.89,11.75]
["bitfinex","SOLUSD",1720930260359,1.49437058,144.94,144.92,11.75]
["bitfinex","SOLUSD",1720930260557,1.49437058,144.94,144.93,11.75]
["bitfinex","SOLUSD",1720930260973,2.35991788,144.96,144.93,11.75]
["bitfinex","SOLUSD",1720930261175,0.8655473,144.96,144.95,11.75]
["bitfinex","SOLUSD",1720930261978,0.8655473,144.96,144.94,11.75]
["bitfinex","SOLUSD",1720930262386,0.8655473,144.96,144.88,6.1429]
["bitfinex","SOLUSD",1720930262561,1.49437058,144.95,144.89,1.38018932]
["bitfinex","SOLUSD",1720930262767,0.8655473,144.96,144.9,1.38018601]
["bitfinex","SOLUSD",1720930262968,0.8655473,144.96,144.95,11.75]
["bitfinex","SOLUSD",1720930263288,0.8655473,144.96,144.94,11.75]
["bitfinex","SOLUSD",1720930263581,0.8655473,144.96,144.95,1.3798337]
["bitfinex","SOLUSD",1720930263789,0.8655473,144.96,144.95,11.75]
["bitfinex","SOLUSD",1720930263975,0.8655473,144.96,144.91,1.37954205]
["bitfinex","SOLUSD",1720930264293,0.8655473,144.96,144.91,66.37954205]
["bitfinex","SOLUSD",1720930264460,0.8655473,144.96,144.95,11.75]
["bitfinex","SOLUSD",1720930264864,0.8655473,144.96,144.92,1.26561708]
["bitfinex","SOLUSD",1720930265169,0.8655473,144.96,144.95,11.75]
["bitfinex","SOLUSD",1720930265771,0.8655473,144.96,144.95,43.5]
["bitfinex","SOLUSD",1720930266173,0.8655473,144.96,144.95,31.75]
["bitfinex","SOLUSD",1720930266365,0.8655473,144.96,144.95,20.0]
["bitfinex","SOLUSD",1720930266571,0.8655473,144.96,144.95,23.3]
["bitfinex","SOLUSD",1720930266773,0.8655473,144.96,144.95,43.3]
["bitfinex","SOLUSD",1720930267477,0.8655473,144.96,144.95,88.3]
["bitfinex","SOLUSD",1720930274292,0.8655473,144.96,144.95,43.3]
["bitfinex","SOLUSD",1720930274902,0.8655473,144.96,144.92,23.3]
["bitfinex","SOLUSD",1720930276069,0.8655473,144.96,144.93,45.0]
["bitfinex","SOLUSD",1720930276678,0.8655473,144.96,144.94,1.37946974]
["bitfinex","SOLUSD",1720930279979,0.8655473,144.96,144.93,20.0]
["bitfinex","SOLUSD",1720930280377,0.8655473,144.96,144.91,20.0]
["bitfinex","SOLUSD",1720930280578,0.8655473,144.96,144.92,46.37956673]
["bitfinex","SOLUSD",1720930280775,0.8655473,144.96,144.93,20.0]
["bitfinex","SOLUSD",1720930280980,0.8655473,144.96,144.94,1.37956678]
["bitfinex","SOLUSD",1720930288603,0.8655473,144.96,144.95,11.65]
["bitfinex","SOLUSD",1720930290735,0.8655473,144.96,144.94,11.65]
["bitfinex","SOLUSD",1720930290927,0.8655473,144.96,144.92,45.0]
["bitfinex","SOLUSD",1720930291093,0.8655473,144.96,144.95,11.65]
["bitfinex","SOLUSD",1720930291295,0.8655473,144.96,144.88,67.05486754]
["bitfinex","SOLUSD",1720930291496,0.8655473,144.96,144.89,45.0]
["bitfinex","SOLUSD",1720930291703,0.8655473,144.96,144.88,8.80486754]
["bitfinex","SOLUSD",1720930291898,0.8655473,144.96,144.88,55.40486754]
["bitfinex","SOLUSD",1720930292125,0.8655473,144.96,144.88,8.80486754]
["bitfinex","SOLUSD",1720930292299,1.49437058,144.95,144.91,11.65]
["bitfinex","SOLUSD",1720930294435,1.49437058,144.95,144.89,11.65]
["bitfinex","SOLUSD",1720930294436,13.14437058,144.95,144.89,11.65]
["bitfinex","SOLUSD",1720930294727,1.49437058,144.95,144.91,11.65]
["bitfinex","SOLUSD",1720930296305,1.49437058,144.95,144.86,7.22275131]
["bitfinex","SOLUSD",1720930296528,1.49437058,144.95,144.9,11.65]
["bitfinex","SOLUSD",1720930297936,1.49437058,144.95,144.87,45.0]
["bitfinex","SOLUSD",1720930298128,1.49437058,144.95,144.9,11.65]
["bitfinex","SOLUSD",1720930298518,13.14437058,144.95,144.9,11.65]
["bitfinex","SOLUSD",1720930301335,1.49437058,144.95,144.9,11.65]
["bitfinex","SOLUSD",1720930301730,1.49437058,144.95,144.91,11.65]
["bitfinex","SOLUSD",1720930301918,1.49437058,144.95,144.91,13.03010974]
["bitfinex","SOLUSD",1720930302835,1.49437058,144.95,144.91,1.38010974]
["bitfinex","SOLUSD",1720930303014,1.49437058,144.95,144.86,7.22275131]
["bitfinex","SOLUSD",1720930303015,13.14437058,144.95,144.87,21.38007657]
["bitfinex","SOLUSD",1720930303218,13.14437058,144.95,144.9,11.65]
["bitfinex","SOLUSD",1720930303219,1.49437058,144.95,144.9,11.65]
["bitfinex","SOLUSD",1720930303555,1.49437058,144.95,144.91,11.65]
["bitfinex","SOLUSD",1720930303943,1.49437058,144.95,144.88,1.38001388]
["bitfinex","SOLUSD",1720930304137,1.49437058,144.95,144.9,11.65]
["bitfinex","SOLUSD",1720930305261,1.49437058,144.95,144.88,1.38000917]
["bitfinex","SOLUSD",1720930305434,13.14437058,144.95,144.89,11.65]
["bitfinex","SOLUSD",1720930305951,13.14437058,144.95,144.88,1.38000917]
["bitfinex","SOLUSD",1720930306160,13.14437058,144.95,144.9,11.65]
["bitfinex","SOLUSD",1720930306453,13.14437058,144.95,144.89,11.65]
["bitfinex","SOLUSD",1720930307046,13.14437058,144.95,144.87,20.0]
["bitfinex","SOLUSD",1720930307363,11.65,144.94,144.89,11.65]
["bitfinex","SOLUSD",1720930307538,1.49437058,144.93,144.88,13.03017495]
["bitfinex","SOLUSD",1720930307726,11.65,144.94,144.89,11.65]
["bitfinex","SOLUSD",1720930307927,15.3599,144.92,144.85,1.38017328]
["bitfinex","SOLUSD",1720930308130,11.65,144.9,144.85,11.65]
["bitfinex","SOLUSD",1720930308352,1.49437058,144.89,144.85,11.65]
["bitfinex","SOLUSD",1720930308528,18.0984,144.9,144.85,11.65]
["bitfinex","SOLUSD",1720930308854,1.49437058,144.89,144.85,11.65]
["bitfinex","SOLUSD",1720930309061,13.14437058,144.89,144.84,11.65]
["bitfinex","SOLUSD",1720930309715,13.14437058,144.89,144.8,7.22862281]
["bitfinex","SOLUSD",1720930309914,13.14437058,144.89,144.84,11.65]
["bitfinex","SOLUSD",1720930310149,15.3599,144.88,144.81,1.38059703]
["bitfinex","SOLUSD",1720930310347,27.0099,144.88,144.82,1.38059703]
["bitfinex","SOLUSD",1720930310552,1.49437058,144.87,144.84,11.65]
["bitfinex","SOLUSD",1720930311054,1.49437058,144.87,144.83,13.03068911]
["bitfinex","SOLUSD",1720930311237,1.49437058,144.87,144.83,11.65]
["bitfinex","SOLUSD",1720930311937,1.49437058,144.87,144.82,11.65]
["bitfinex","SOLUSD",1720930312142,13.14437058,144.87,144.82,11.65]
["bitfinex","SOLUSD",1720930312323,13.14437058,144.87,144.78,1.38091715]
["bitfinex","SOLUSD",1720930312531,13.14437058,144.87,144.82,11.65]
["bitfinex","SOLUSD",1720930315055,1.49437058,144.87,144.82,11.65]
["bitfinex","SOLUSD",1720930315951,1.49437058,144.87,144.84,11.65]
["bitfinex","SOLUSD",1720930317951,15.3599,144.88,144.85,13.03073035]
["bitfinex","SOLUSD",1720930318282,6.4484,144.9,144.86,13.03055304]
["bitfinex","SOLUSD",1720930319783,6.4484,144.9,144.81,1.38041521]
["bitfinex","SOLUSD",1720930319784,1.49437058,144.89,144.81,1.38041521]
["bitfinex","SOLUSD",1720930319957,7.94277058,144.9,144.86,11.65]
["bitfinex","SOLUSD",1720930320853,6.4484,144.9,144.87,13.02994581]
["bitfinex","SOLUSD",1720930321179,15.3599,144.92,144.88,11.65]
["bitfinex","SOLUSD",1720930321385,16.85427058,144.92,144.88,11.65]
["bitfinex","SOLUSD",1720930322491,15.3599,144.92,144.89,11.65]
["bitfinex","SOLUSD",1720930322853,15.3599,144.92,144.9,11.65]
["bitfinex","SOLUSD",1720930323480,15.3599,144.92,144.89,11.65]
["bitfinex","SOLUSD",1720930325286,15.3599,144.92,144.9,13.03017416]
["bitfinex","SOLUSD",1720930325457,15.3599,144.92,144.9,11.65]
["bitfinex","SOLUSD",1720930327519,7.80217058,144.94,144.9,11.65]
["bitfinex","SOLUSD",1720930327678,0.8655473,144.96,144.91,1.38001454]
["bitfinex","SOLUSD",1720930327679,16.1499473,144.96,144.91,1.38001454]
["bitfinex","SOLUSD",1720930327882,16.1499473,144.96,144.93,11.65]
["bitfinex","SOLUSD",1720930328288,16.1499473,144.96,144.92,11.65]
["bitfinex","SOLUSD",1720930328508,16.1499473,144.96,144.93,1.37983452]
["bitfinex","SOLUSD",1720930329790,16.1499473,144.96,144.92,11.65]
["bitfinex","SOLUSD",1720930332794,16.1499473,144.96,144.93,1.37979264]
["bitfinex","SOLUSD",1720930332993,16.1499473,144.96,144.93,13.02979264]
["bitfinex","SOLUSD",1720930333507,16.1499473,144.96,144.94,11.65]
["bitfinex","SOLUSD",1720930333823,16.1499473,144.96,144.93,11.65]
["bitfinex","SOLUSD",1720930334028,16.1499473,144.96,144.94,11.65]
["bitfinex","SOLUSD",1720930335528,0.8655473,144.96,144.95,1.37976072]
["bitfinex","SOLUSD",1720930335826,0.8655473,144.96,144.95,11.65]
["bitfinex","SOLUSD",1720930337223,0.8655473,144.96,144.89,1.37951108]
["bitfinex","SOLUSD",1720930337534,0.8655473,144.96,144.94,11.65]
["bitfinex","SOLUSD",1720930337902,0.8655473,144.96,144.95,11.65]
["bitfinex","SOLUSD",1720930356581,0.8655473,144.96,144.9,2.77010368]
["bitfinex","SOLUSD",1720930356742,0.8655473,144.96,144.95,11.65]
["bitfinex","SOLUSD",1720930357846,0.8655473,144.96,144.87,22.46298976]
["bitfinex","SOLUSD",1720930358044,2.35991788,144.96,144.92,11.65]
["bitfinex","SOLUSD",1720930358668,14.00991788,144.96,144.91,11.65]
["bitfinex","SOLUSD",1720930359638,2.35991788,144.96,144.92,11.65]
["bitfinex","SOLUSD",1720930366755,0.8655473,144.96,144.93,1.3799061]
["bitfinex","SOLUSD",1720930366961,0.8655473,144.96,144.94,11.65]
["bitfinex","SOLUSD",1720930368158,0.8655473,144.96,144.95,1.37974209]
["bitfinex","SOLUSD",1720930368357,0.8655473,144.96,144.95,13.02974209]
["bitfinex","SOLUSD",1720930368552,0.8655473,144.96,144.95,11.65]
["bitfinex","SOLUSD",1720930369457,0.8655473,144.96,144.94,11.65]
["bitfinex","SOLUSD",1720930372965,0.8655473,144.96,144.95,13.02960245]
["bitfinex","SOLUSD",1720930373878,0.8655473,144.96,144.9,1.37949411]
["bitfinex","SOLUSD",1720930374079,0.8655473,144.96,144.93,11.65]
["bitfinex","SOLUSD",1720930375559,0.8655473,144.96,144.94,1.37972573]
["bitfinex","SOLUSD",1720930375875,0.8655473,144.96,144.94,13.02972573]
["bitfinex","SOLUSD",1720930376497,0.8655473,144.96,144.95,11.65]
["bitfinex","SOLUSD",1720930381800,0.8655473,144.96,144.95,31.65]
["bitfinex","SOLUSD",1720930382168,0.8655473,144.96,144.95,76.65]
["bitfinex","SOLUSD",1720930388689,0.8655473,144.96,144.95,65.0]
["bitfinex","SOLUSD",1720930388891,0.8655473,144.96,144.95,76.65]
["bitfinex","SOLUSD",1720930391121,16.0096,145.08,144.95,123.25]
["bitfinex","SOLUSD",1720930391283,1.49437058,145.07,145.03,11.65]
["bitfinex","SOLUSD",1720930391615,17.50397058,145.08,145.03,11.65]
["bitfinex","SOLUSD",1720930391793,17.50397058,145.08,145.05,11.65]
["bitfinex","SOLUSD",1720930392282,6.3616,145.09,145.07,11.65]
["bitfinex","SOLUSD",1720930392283,0.2,145.09,145.07,11.65]
["bitfinex","SOLUSD",1720930392473,0.2,145.09,145.08,13.028158]
["bitfinex","SOLUSD",1720930392676,0.2,145.09,145.08,1.378158]
["bitfinex","SOLUSD",1720930393072,0.2,145.09,145.08,13.028158]
["bitfinex","SOLUSD",1720930393515,0.2,145.09,145.08,11.65]
["bitfinex","SOLUSD",1720930394188,0.2,145.09,145.06,1.37816052]
["bitfinex","SOLUSD",1720930394577,0.2,145.09,145.08,11.65]
["bitfinex","SOLUSD",1720930395487,0.2,145.09,145.07,11.65]
["bitfinex","SOLUSD",1720930396083,0.2,145.09,145.08,13.02842214]
["bitfinex","SOLUSD",1720930397404,0.2,145.09,145.08,11.65]
["bitfinex","SOLUSD",1720930399986,0.2,145.09,145.08,58.0280076]
["bitfinex","SOLUSD",1720930400191,0.2,145.09,145.08,78.0280076]
["bitfinex","SOLUSD",1720930401831,15.3208,145.18,145.08,84.2392076]
["bitfinex","SOLUSD",1720930401999,15.3208,145.18,145.14,11.65]
["bitfinex","SOLUSD",1720930402199,1.49437058,145.17,145.13,11.65]
["bitfinex","SOLUSD",1720930402815,15.3208,145.18,145.14,13.0278447]
["bitfinex","SOLUSD",1720930403019,1.49437058,145.17,145.09,65.0]
["bitfinex","SOLUSD",1720930403326,13.14437058,145.17,145.1,1.37783182]
["bitfinex","SOLUSD",1720930403495,13.14437058,145.17,145.12,11.65]
["bitfinex","SOLUSD",1720930403825,11.65,145.16,145.07,15.8758]
["bitfinex","SOLUSD",1720930404027,11.65,145.16,145.06,9.12553421]
["bitfinex","SOLUSD",1720930404028,13.14437058,145.15,145.06,9.12553421]
["bitfinex","SOLUSD",1720930404227,13.14437058,145.15,145.1,11.65]
["bitfinex","SOLUSD",1720930404599,1.49437058,145.15,145.1,11.65]
["bitfinex","SOLUSD",1720930404822,11.65,145.15,145.1,11.65]
["bitfinex","SOLUSD",1720930405609,13.14437058,145.17,145.11,1.37805174]
["bitfinex","SOLUSD",1720930405811,13.14437058,145.17,145.12,11.65]
["bitfinex","SOLUSD",1720930406128,15.3208,145.18,145.14,11.65]
["bitfinex","SOLUSD",1720930406415,15.3208,145.18,145.09,15.8758]
["bitfinex","SOLUSD",1720930406416,15.3208,145.18,145.15,13.02766233]
["bitfinex","SOLUSD",1720930406803,15.3208,145.18,145.15,11.65]
["bitfinex","SOLUSD",1720930408102,15.3208,145.18,145.14,11.65]
["bitfinex","SOLUSD",1720930408327,28.46517058,145.18,145.13,11.65]
["bitfinex","SOLUSD",1720930410433,1.49437058,145.17,145.14,1.37777111]
["bitfinex","SOLUSD",1720930410637,1.49437058,145.17,145.13,11.65]
["bitfinex","SOLUSD",1720930410806,1.49437058,145.17,145.14,1.3778169]
["bitfinex","SOLUSD",1720930412241,1.49437058,145.17,145.06,9.12553421]
["bitfinex","SOLUSD",1720930412417,11.65,145.16,145.11,11.65]
["bitfinex","SOLUSD",1720930412630,1.49437058,145.15,145.12,1.37799863]
["bitfinex","SOLUSD",1720930413136,11.65,145.16,145.12,1.37799863]
["bitfinex","SOLUSD",1720930416054,1.49437058,145.17,145.12,1.37799863]
["bitfinex","SOLUSD",1720930416343,11.65,145.16,145.12,1.37799863]
["bitfinex","SOLUSD",1720930417024,1.49437058,145.15,145.12,1.37799863]
["bitfinex","SOLUSD",1720930417248,1.49437058,145.15,145.11,11.65]
["bitfinex","SOLUSD",1720930417542,1.49437058,145.15,145.1,11.65]
["bitfinex","SOLUSD",1720930417748,11.65,145.15,145.1,11.65]
["bitfinex","SOLUSD",1720930418318,1.49437058,145.17,145.11,1.37800063]
["bitfinex","SOLUSD",1720930418524,28.46517058,145.18,145.13,11.65]
["bitfinex","SOLUSD",1720930418748,0.2,145.19,145.14,13.02782893]
["bitfinex","SOLUSD",1720930418919,11.85,145.19,145.14,13.02782893]
["bitfinex","SOLUSD",1720930420859,1.49437058,145.18,145.14,11.65]
["bitfinex","SOLUSD",1720930421031,13.14437058,145.18,145.13,11.65]
["bitfinex","SOLUSD",1720930421350,11.65,145.17,145.12,11.65]
["bitfinex","SOLUSD",1720930421525,1.69437058,145.19,145.14,11.65]
["bitfinex","SOLUSD",1720930421727,11.85,145.19,145.15,1.3776368]
["bitfinex","SOLUSD",1720930421955,13.14437058,145.18,145.1,16.1994]
["bitfinex","SOLUSD",1720930422161,13.14437058,145.18,145.13,11.65]
["bitfinex","SOLUSD",1720930422329,1.49437058,145.18,145.13,11.65]
["bitfinex","SOLUSD",1720930422653,11.65,145.18,145.14,1.37775625]
["bitfinex","SOLUSD",1720930423024,11.85,145.19,145.14,13.02775625]
["bitfinex","SOLUSD",1720930423223,1.49437058,145.18,145.14,1.37775625]
["bitfinex","SOLUSD",1720930423469,13.14437058,145.18,145.13,11.65]
["bitfinex","SOLUSD",1720930423665,0.2,145.19,145.14,1.3777589]
["bitfinex","SOLUSD",1720930423970,11.65,145.18,145.13,11.65]
["bitfinex","SOLUSD",1720930424171,1.49437058,145.17,145.13,11.65]
["bitfinex","SOLUSD",1720930424474,0.2,145.19,145.14,1.37779194]
["bitfinex","SOLUSD",1720930424647,0.2,145.19,145.15,11.65]
["bitfinex","SOLUSD",1720930424852,0.2,145.19,145.17,11.65]
["bitfinex","SOLUSD",1720930425177,0.2,145.19,145.18,1.37743132]
["bitfinex","SOLUSD",1720930425467,0.2,145.19,145.18,13.02743132]
["bitfinex","SOLUSD",1720930425661,0.2,145.19,145.18,11.65]
["bitfinex","SOLUSD",1720930428167,0.2,145.19,145.17,11.65]
["bitfinex","SOLUSD",1720930428553,0.2,145.19,145.18,13.02736053]
["bitfinex","SOLUSD",1720930429364,0.2,145.19,145.18,1.37736053]
["bitfinex","SOLUSD",1720930429572,0.2,145.19,145.13,21.37736124]
["bitfinex","SOLUSD",1720930430173,0.2,145.19,145.16,11.65]
["bitfinex","SOLUSD",1720930430572,0.2,145.19,145.17,1.37746794]
["bitfinex","SOLUSD",1720930430778,0.2,145.19,145.17,13.02746794]
["bitfinex","SOLUSD",1720930431352,0.2,145.19,145.18,11.65]
["bitfinex","SOLUSD",1720930431877,0.2,145.19,145.13,20.0]
["bitfinex","SOLUSD",1720930432083,0.2,145.19,145.16,11.65]
["bitfinex","SOLUSD",1720930433052,0.2,145.19,145.12,20.0]
["bitfinex","SOLUSD",1720930433273,0.2,145.19,145.16,11.65]
["bitfinex","SOLUSD",1720930433794,0.2,145.19,145.17,11.65]
["bitfinex","SOLUSD",1720930434148,0.2,145.19,145.18,1.37747798]
["bitfinex","SOLUSD",1720930434370,0.2,145.19,145.17,11.65]
["bitfinex","SOLUSD",1720930434577,0.2,145.19,145.15,1.37747808]
["bitfinex","SOLUSD",1720930434787,0.2,145.19,145.17,11.65]
["bitfinex","SOLUSD",1720930436078,0.2,145.19,145.18,1.37747888]
["bitfinex","SOLUSD",1720930436289,0.2,145.19,145.18,13.02747888]
["bitfinex","SOLUSD",1720930436464,0.2,145.19,145.17,11.65]
["bitfinex","SOLUSD",1720930438518,0.2,145.19,145.11,9.12553421]
["bitfinex","SOLUSD",1720930438519,11.85,145.19,145.11,9.12553421]
["bitfinex","SOLUSD",1720930438695,1.49437058,145.18,145.14,11.65]
["bitfinex","SOLUSD",1720930439017,0.2,145.19,145.14,11.65]
["bitfinex","SOLUSD",1720930439314,11.85,145.19,145.14,11.65]
["bitfinex","SOLUSD",1720930439507,1.49437058,145.18,145.14,11.65]
["bitfinex","SOLUSD",1720930440218,11.85,145.19,145.13,1.37748009]
["bitfinex","SOLUSD",1720930440219,1.49437058,145.17,145.13,1.37748009]
["bitfinex","SOLUSD",1720930440394,1.49437058,145.17,145.13,11.65]
["bitfinex","SOLUSD",1720930440709,1.49437058,145.17,145.12,1.37790901]
["bitfinex","SOLUSD",1720930440909,11.65,145.18,145.12,1.37790901]
["bitfinex","SOLUSD",1720930440910,13.14437058,145.18,145.14,11.65]
["bitfinex","SOLUSD",1720930441087,1.49437058,145.17,145.14,11.65]
["bitfinex","SOLUSD",1720930441613,1.49437058,145.17,145.07,53.79274493]
["bitfinex","SOLUSD",1720930441811,11.65,145.16,145.08,1.37800995]
["bitfinex","SOLUSD",1720930442117,1.49437058,145.15,145.11,11.65]
["bitfinex","SOLUSD",1720930442732,1.49437058,145.15,145.12,1.37800485]
["bitfinex","SOLUSD",1720930443342,1.49437058,145.15,145.12,13.02800485]
["bitfinex","SOLUSD",1720930443699,1.49437058,145.16,145.12,13.02800485]
["bitfinex","SOLUSD",1720930443901,11.65,145.14,145.09,11.65]
["bitfinex","SOLUSD",1720930444134,1.49437058,145.16,145.11,11.65]
["bitfinex","SOLUSD",1720930444135,13.14437058,145.16,145.11,11.65]
["bitfinex","SOLUSD",1720930446409,1.49437058,145.16,145.07,7.21054943]
["bitfinex","SOLUSD",1720930446614,11.65,145.14,145.09,11.65]
["bitfinex","SOLUSD",1720930446830,11.65,145.14,145.1,1.37820681]
["bitfinex","SOLUSD",1720930447034,11.65,145.15,145.1,13.02820681]
["bitfinex","SOLUSD",1720930447235,1.49437058,145.14,145.1,13.02820681]
["bitfinex","SOLUSD",1720930447618,11.65,145.14,145.07,7.21054943]
["bitfinex","SOLUSD",1720930447938,1.49437058,145.13,145.09,11.65]
["bitfinex","SOLUSD",1720930448537,15.969,145.14,145.09,11.65]
["bitfinex","SOLUSD",1720930448727,27.619,145.14,145.09,11.65]
["bitfinex","SOLUSD",1720930449031,15.969,145.14,145.09,11.65]
["bitfinex","SOLUSD",1720930449333,27.619,145.14,145.1,11.65]
["bitfinex","SOLUSD",1720930449507,15.969,145.14,145.1,11.65]
["bitfinex","SOLUSD",1720930450413,27.619,145.14,145.09,11.65]
["bitfinex","SOLUSD",1720930450621,27.619,145.14,145.08,20.0]
["bitfinex","SOLUSD",1720930450842,13.14437058,145.13,145.08,31.65]
["bitfinex","SOLUSD",1720930451011,13.14437058,145.13,145.07,7.21054943]
["bitfinex","SOLUSD",1720930451336,13.14437058,145.13,145.08,11.65]
["bitfinex","SOLUSD",1720930452221,1.49437058,145.13,145.09,11.65]
["bitfinex","SOLUSD",1720930452415,13.14437058,145.13,145.08,11.65]
["bitfinex","SOLUSD",1720930453941,13.14437058,145.13,145.09,1.37829543]
["bitfinex","SOLUSD",1720930454110,13.14437058,145.13,145.09,13.02829543]
["bitfinex","SOLUSD",1720930454629,13.14437058,145.13,145.09,11.65]
["bitfinex","SOLUSD",1720930455513,1.49437058,145.13,145.09,11.65]
["bitfinex","SOLUSD",1720930455909,13.14437058,145.13,145.09,11.65]
["bitfinex","SOLUSD",1720930457209,13.14437058,145.13,145.08,1.37829412]
["bitfinex","SOLUSD",1720930457430,13.14437058,145.13,145.08,13.02829412]
["bitfinex","SOLUSD",1720930457431,1.49437058,145.13,145.08,13.02829412]
["bitfinex","SOLUSD",1720930457734,1.49437058,145.13,145.08,11.65]
["bitfinex","SOLUSD",1720930458123,1.49437058,145.13,145.09,11.65]
["bitfinex","SOLUSD",1720930459319,1.49437058,145.13,145.07,7.21054943]
["bitfinex","SOLUSD",1720930459639,1.49437058,145.13,145.04,2.79947492]
["bitfinex","SOLUSD",1720930459947,1.49437058,145.13,145.09,11.65]
["bitfinex","SOLUSD",1720930460241,13.14437058,145.13,145.08,11.65]
["bitfinex","SOLUSD",1720930461135,13.14437058,145.13,145.04,116.29177904]
["bitfinex","SOLUSD",1720930461335,11.65,145.12,145.04,61.34177904]
["bitfinex","SOLUSD",1720930461513,1.49437058,145.11,145.07,11.65]
["bitfinex","SOLUSD",1720930462408,1.49437058,145.11,145.04,61.34177904]
["bitfinex","SOLUSD",1720930462652,1.49437058,145.11,145.07,11.65]
["bitfinex","SOLUSD",1720930463539,13.14437058,145.12,145.08,1.37837085]
["bitfinex","SOLUSD",1720930463839,1.49437058,145.12,145.08,13.02837085]
["bitfinex","SOLUSD",1720930464615,1.49437058,145.13,145.09,11.65]
["bitfinex","SOLUSD",1720930466643,13.14437058,145.13,145.08,11.65]
["bitfinex","SOLUSD",1720930467022,11.65,145.12,145.07,11.65]
["bitfinex","SOLUSD",1720930467233,11.65,145.12,145.08,1.378295]
["bitfinex","SOLUSD",1720930468040,1.49437058,145.11,145.04,61.34177904]
["bitfinex","SOLUSD",1720930468345,1.49437058,145.11,145.07,11.65]
["bitfinex","SOLUSD",1720930472330,1.49437058,145.11,145.04,61.34177904]
["bitfinex","SOLUSD",1720930472642,1.49437058,145.11,145.07,11.65]
["bitfinex","SOLUSD",1720930475134,1.49437058,145.11,145.05,1.37841013]
["bitfinex","SOLUSD",1720930475444,11.65,145.12,145.07,11.65]
["bitfinex","SOLUSD",1720930475651,1.49437058,145.11,145.05,1.37841013]
["bitfinex","SOLUSD",1720930475845,1.49437058,145.11,145.07,11.65]
["bitfinex","SOLUSD",1720930476545,1.49437058,145.11,145.04,52.21624483]
["bitfinex","SOLUSD",1720930476739,13.14437058,145.11,145.06,11.65]
["bitfinex","SOLUSD",1720930476947,11.65,145.1,145.04,7.21624483]
["bitfinex","SOLUSD",1720930477141,1.49437058,145.09,145.05,11.65]
["bitfinex","SOLUSD",1720930477453,13.14437058,145.09,145.05,11.65]
["bitfinex","SOLUSD",1720930477633,11.65,145.09,145.04,11.65]
["bitfinex","SOLUSD",1720930478232,1.49437058,145.13,145.05,11.65]
["bitfinex","SOLUSD",1720930478431,11.65,145.1,145.05,11.65]
["bitfinex","SOLUSD",1720930478625,1.49437058,145.09,145.05,11.65]
["bitfinex","SOLUSD",1720930484952,1.49437058,145.09,145.01,10.60462784]
["bitfinex","SOLUSD",1720930485146,1.49437058,145.09,145.05,11.65]
["bitfinex","SOLUSD",1720930485651,13.14437058,145.09,145.04,11.65]
["bitfinex","SOLUSD",1720930485843,1.49437058,145.08,145.04,11.65]
["bitfinex","SOLUSD",1720930486529,1.49437058,145.08,145.02,1.37864484]
["bitfinex","SOLUSD",1720930486726,21.1764,145.07,145.02,21.37873414]
["bitfinex","SOLUSD",1720930486943,21.1764,145.07,145.04,11.65]
["bitfinex","SOLUSD",1720930489436,21.1764,145.07,145.05,11.65]
["bitfinex","SOLUSD",1720930490968,21.1764,145.07,145.04,11.65]
["bitfinex","SOLUSD",1720930494236,6.1235,145.11,145.06,11.65]
["bitfinex","SOLUSD",1720930494438,1.49437058,145.1,145.06,11.65]
["bitfinex","SOLUSD",1720930495053,6.1235,145.11,145.07,13.02853802]
["bitfinex","SOLUSD",1720930495258,6.1235,145.11,145.09,11.65]
["bitfinex","SOLUSD",1720930495460,15.0529,145.14,145.1,13.02812695]
["bitfinex","SOLUSD",1720930495764,15.0529,145.14,145.11,13.02806074]
["bitfinex","SOLUSD",1720930495932,15.0529,145.14,145.11,11.65]
["bitfinex","SOLUSD",1720930496451,15.0529,145.14,145.12,1.37808691]
["bitfinex","SOLUSD",1720930496841,15.0529,145.14,145.12,13.02808691]
["bitfinex","SOLUSD",1720930497373,6.1235,145.16,145.12,13.02808691]
["bitfinex","SOLUSD",1720930497659,7.61787058,145.16,145.12,13.02808691]
["bitfinex","SOLUSD",1720930497837,6.1235,145.16,145.13,11.65]
["bitfinex","SOLUSD",1720930498142,6.1235,145.16,145.06,35.31990199]
["bitfinex","SOLUSD",1720930498143,15.0529,145.17,145.14,13.02783793]
["bitfinex","SOLUSD",1720930498344,15.0529,145.17,145.14,11.65]
["bitfinex","SOLUSD",1720930498552,11.85,145.19,145.15,1.37780348]
["bitfinex","SOLUSD",1720930498553,1.69437058,145.19,145.15,1.37780348]
["bitfinex","SOLUSD",1720930498758,1.69437058,145.19,145.15,11.65]
["bitfinex","SOLUSD",1720930500344,0.2,145.19,145.16,1.37771519]
["bitfinex","SOLUSD",1720930501048,0.2,145.19,145.1,1.37764295]
["bitfinex","SOLUSD",1720930501049,1.69437058,145.19,145.1,1.37764295]
["bitfinex","SOLUSD",1720930501253,1.69437058,145.19,145.14,11.65]
["bitfinex","SOLUSD",1720930501456,13.34437058,145.19,145.15,1.37772528]
["bitfinex","SOLUSD",1720930502049,11.65,145.18,145.1,45.0]
["bitfinex","SOLUSD",1720930502346,0.2,145.19,145.16,11.65]
["bitfinex","SOLUSD",1720930503434,0.2,145.19,145.15,11.65]
["bitfinex","SOLUSD",1720930503746,0.2,145.19,145.16,13.02763988]
["bitfinex","SOLUSD",1720930504263,0.2,145.19,145.1,45.0]
["bitfinex","SOLUSD",1720930504264,1.69437058,145.19,145.1,45.0]
["bitfinex","SOLUSD",1720930504441,11.65,145.18,145.13,11.65]
["bitfinex","SOLUSD",1720930504645,1.49437058,145.17,145.13,1.37785254]
["bitfinex","SOLUSD",1720930504949,11.65,145.18,145.13,13.02785254]
["bitfinex","SOLUSD",1720930505364,1.69437058,145.19,145.14,11.65]
["bitfinex","SOLUSD",1720930505561,13.34437058,145.19,145.14,11.65]
["bitfinex","SOLUSD",1720930506151,0.2,145.19,145.15,13.02774401]
["bitfinex","SOLUSD",1720930507372,0.2,145.19,145.16,11.65]
["bitfinex","SOLUSD",1720930507548,0.2,145.19,145.17,1.37756017]
["bitfinex","SOLUSD",1720930507851,0.2,145.19,145.16,11.65]
["bitfinex","SOLUSD",1720930510774,0.2,145.19,145.13,1.37756989]
["bitfinex","SOLUSD",1720930510983,11.65,145.18,145.13,11.65]
["bitfinex","SOLUSD",1720930511162,1.49437058,145.17,145.13,11.65]
["bitfinex","SOLUSD",1720930511552,1.49437058,145.17,145.13,13.02785598]
["bitfinex","SOLUSD",1720930511749,13.34437058,145.19,145.13,1.37785598]
["bitfinex","SOLUSD",1720930511959,13.34437058,145.19,145.12,20.0]
["bitfinex","SOLUSD",1720930511960,11.65,145.17,145.12,21.37782341]
["bitfinex","SOLUSD",1720930512164,1.49437058,145.16,145.12,11.65]
["bitfinex","SOLUSD",1720930514087,7.0875,145.19,145.1,20.0]
["bitfinex","SOLUSD",1720930514088,1.49437058,145.18,145.1,20.0]
["bitfinex","SOLUSD",1720930514254,1.49437058,145.18,145.14,11.65]
["bitfinex","SOLUSD",1720930514573,11.85,145.19,145.16,11.65]
["bitfinex","SOLUSD",1720930514574,0.2,145.19,145.16,11.65]
["bitfinex","SOLUSD",1720930517152,0.2,145.19,145.17,1.3775712]
["bitfinex","SOLUSD",1720930517352,0.2,145.19,145.17,13.0275712]
["bitfinex","SOLUSD",1720930517973,0.2,145.19,145.18,11.65]
["bitfinex","SOLUSD",1720930521063,0.2,145.19,145.13,1.37741045]
["bitfinex","SOLUSD",1720930521279,1.69437058,145.19,145.13,65.0]
["bitfinex","SOLUSD",1720930521481,0.2,145.19,145.15,11.65]
["bitfinex","SOLUSD",1720930521778,0.2,145.19,145.16,1.37761644]
["bitfinex","SOLUSD",1720930521984,0.2,145.19,145.16,13.02761644]
["bitfinex","SOLUSD",1720930522568,0.2,145.19,145.16,11.65]
["bitfinex","SOLUSD",1720930523268,0.2,145.19,145.15,11.65]
["bitfinex","SOLUSD",1720930523473,1.69437058,145.19,145.15,11.65]
["bitfinex","SOLUSD",1720930524191,13.34437058,145.19,145.14,11.65]
["bitfinex","SOLUSD",1720930525774,13.34437058,145.19,145.09,6.3527]
["bitfinex","SOLUSD",1720930526082,13.34437058,145.19,145.14,11.65]
["bitfinex","SOLUSD",1720930527699,11.65,145.17,145.11,1.37777716]
["bitfinex","SOLUSD",1720930527992,1.49437058,145.16,145.12,1.37781711]
["bitfinex","SOLUSD",1720930528368,13.14437058,145.16,145.11,11.65]
["bitfinex","SOLUSD",1720930528780,13.14437058,145.16,145.12,1.37795705]
["bitfinex","SOLUSD",1720930529886,13.14437058,145.16,145.09,20.0]
["bitfinex","SOLUSD",1720930530097,13.14437058,145.16,145.12,11.65]
["bitfinex","SOLUSD",1720930532172,1.49437058,145.16,145.11,1.37796004]
["bitfinex","SOLUSD",1720930532383,6.3511,145.18,145.12,11.65]
["bitfinex","SOLUSD",1720930532384,13.14437058,145.17,145.12,11.65]
["bitfinex","SOLUSD",1720930533002,15.9402,145.19,145.16,11.65]
["bitfinex","SOLUSD",1720930533286,0.2,145.19,145.17,13.02758156]
["bitfinex","SOLUSD",1720930533871,0.2,145.19,145.18,11.65]
["bitfinex","SOLUSD",1720930535874,0.2,145.19,145.18,56.65]
["bitfinex","SOLUSD",1720930537976,0.0409654,145.22,145.19,21.9185]
["bitfinex","SOLUSD",1720930538182,0.8655473,145.26,145.21,11.65]
["bitfinex","SOLUSD",1720930538389,0.8655473,145.26,145.25,11.65]
["bitfinex","SOLUSD",1720930539376,0.8655473,145.26,145.25,56.65]
["bitfinex","SOLUSD",1720930540588,0.8655473,145.26,145.25,11.65]
["bitfinex","SOLUSD",1720930542000,0.8655473,145.26,145.19,21.9185]
["bitfinex","SOLUSD",1720930542202,0.8655473,145.26,145.21,1.37677478]
["bitfinex","SOLUSD",1720930542499,0.8655473,145.26,145.23,11.65]
["bitfinex","SOLUSD",1720930542801,0.8655473,145.26,145.21,1.37677478]
["bitfinex","SOLUSD",1720930542971,0.8655473,145.26,145.24,11.65]
["bitfinex","SOLUSD",1720930543386,0.8655473,145.26,145.25,13.02689891]
["bitfinex","SOLUSD",1720930543700,0.8655473,145.26,145.25,11.65]
["bitfinex","SOLUSD",1720930547400,0.8655473,145.26,145.2,46.6]
["bitfinex","SOLUSD",1720930547699,0.8655473,145.26,145.25,11.65]
["bitfinex","SOLUSD",1720930547913,0.8655473,145.26,145.24,11.65]
["bitfinex","SOLUSD",1720930548513,0.8655473,145.26,145.25,11.65]
["bitfinex","SOLUSD",1720930555804,0.8655473,145.26,145.22,1.37660975]
["bitfinex","SOLUSD",1720930556013,0.8655473,145.26,145.25,11.65]
["bitfinex","SOLUSD",1720930557294,0.8655473,145.26,145.22,1.37660975]
["bitfinex","SOLUSD",1720930557499,0.8655473,145.26,145.25,11.65]
["bitfinex","SOLUSD",1720930557911,0.8655473,145.26,145.22,1.37660975]
["bitfinex","SOLUSD",1720930558110,0.8655473,145.26,145.25,11.65]
["bitfinex","SOLUSD",1720930559304,0.8655473,145.26,145.2,20.0]
["bitfinex","SOLUSD",1720930559493,0.8655473,145.26,145.19,15.6985]
["bitfinex","SOLUSD",1720930559701,0.8655473,145.26,145.23,11.65]
["bitfinex","SOLUSD",1720930560019,2.35991788,145.26,145.23,11.65]
["bitfinex","SOLUSD",1720930560618,2.35991788,145.26,145.22,11.65]
["bitfinex","SOLUSD",1720930560785,2.35991788,145.26,145.15,37.94811134]
["bitfinex","SOLUSD",1720930560786,20.33711788,145.26,145.15,37.94811134]
["bitfinex","SOLUSD",1720930560986,11.65,145.22,145.17,11.65]
["bitfinex","SOLUSD",1720930561208,1.49437058,145.21,145.17,11.65]
["bitfinex","SOLUSD",1720930562324,1.49437058,145.21,145.18,11.65]
["bitfinex","SOLUSD",1720930562499,1.49437058,145.22,145.18,11.65]
["bitfinex","SOLUSD",1720930562684,1.49437058,145.25,145.19,11.65]
["bitfinex","SOLUSD",1720930562889,1.49437058,145.25,145.21,11.65]
["bitfinex","SOLUSD",1720930563599,13.14437058,145.25,145.14,1.37718333]
["bitfinex","SOLUSD",1720930563797,13.14437058,145.25,145.12,23.38162091]
["bitfinex","SOLUSD",1720930563798,11.65,145.24,145.19,11.65]
["bitfinex","SOLUSD",1720930563990,11.65,145.24,145.15,1.37735856]
["bitfinex","SOLUSD",1720930563991,1.49437058,145.23,145.15,1.37735856]
["bitfinex","SOLUSD",1720930564220,1.49437058,145.23,145.19,11.65]
["bitfinex","SOLUSD",1720930564718,1.49437058,145.23,145.2,11.65]
["bitfinex","SOLUSD",1720930565017,1.49437058,145.24,145.2,11.65]
["bitfinex","SOLUSD",1720930565193,1.49437058,145.23,145.2,11.65]
["bitfinex","SOLUSD",1720930565619,11.65,145.25,145.2,11.65]
["bitfinex","SOLUSD",1720930565821,1.49437058,145.24,145.2,11.65]
["bitfinex","SOLUSD",1720930566005,1.49437058,145.23,145.2,11.65]
["bitfinex","SOLUSD",1720930566404,1.49437058,145.24,145.2,11.65]
["bitfinex","SOLUSD",1720930566719,1.49437058,145.24,145.21,11.65]
["bitfinex","SOLUSD",1720930567107,1.49437058,145.24,145.2,11.65]
["bitfinex","SOLUSD",1720930567523,1.49437058,145.24,145.13,20.0]
["bitfinex","SOLUSD",1720930567725,1.49437058,145.24,145.2,11.65]
["bitfinex","SOLUSD",1720930568100,1.49437058,145.25,145.21,1.37723773]
["bitfinex","SOLUSD",1720930568410,1.49437058,145.25,145.22,11.65]
["bitfinex","SOLUSD",1720930568609,13.14437058,145.25,145.15,21.37710304]
["bitfinex","SOLUSD",1720930568828,13.14437058,145.25,145.2,11.65]
["bitfinex","SOLUSD",1720930569126,1.49437058,145.25,145.2,11.65]
["bitfinex","SOLUSD",1720930569335,13.14437058,145.25,145.2,11.65]
["bitfinex","SOLUSD",1720930570506,11.65,145.24,145.19,11.65]
["bitfinex","SOLUSD",1720930570707,1.49437058,145.23,145.19,11.65]
["bitfinex","SOLUSD",1720930571106,1.49437058,145.23,145.17,1.37733887]
["bitfinex","SOLUSD",1720930571305,13.14437058,145.23,145.18,11.65]
["bitfinex","SOLUSD",1720930572109,1.49437058,145.22,145.18,11.65]
["bitfinex","SOLUSD",1720930572527,1.49437058,145.25,145.19,11.65]
["bitfinex","SOLUSD",1720930572834,11.65,145.24,145.19,13.02746943]
["bitfinex","SOLUSD",1720930573010,1.49437058,145.23,145.19,13.02746943]
["bitfinex","SOLUSD",1720930573339,1.49437058,145.23,145.19,11.65]
["bitfinex","SOLUSD",1720930573717,13.14437058,145.23,145.18,11.65]
["bitfinex","SOLUSD",1720930574126,1.49437058,145.22,145.19,11.65]
["bitfinex","SOLUSD",1720930574426,13.14437058,145.22,145.14,1.37746285]
["bitfinex","SOLUSD",1720930574633,13.14437058,145.22,145.17,11.65]
["bitfinex","SOLUSD",1720930574821,1.49437058,145.25,145.18,13.0274981]
["bitfinex","SOLUSD",1720930575007,11.65,145.24,145.19,11.65]
["bitfinex","SOLUSD",1720930575205,1.49437058,145.23,145.19,11.65]
["bitfinex","SOLUSD",1720930577213,1.49437058,145.24,145.2,13.02737278]
["bitfinex","SOLUSD",1720930577739,1.49437058,145.24,145.21,11.65]
["bitfinex","SOLUSD",1720930577945,0.8655473,145.26,145.15,16.1696]
["bitfinex","SOLUSD",1720930578116,0.8655473,145.26,145.24,11.65]
["bitfinex","SOLUSD",1720930578444,0.8655473,145.26,145.21,1.37686379]
["bitfinex","SOLUSD",1720930578623,0.8655473,145.26,145.24,11.65]
["bitfinex","SOLUSD",1720930579323,0.8655473,145.26,145.25,1.37682299]
["bitfinex","SOLUSD",1720930579521,0.8655473,145.26,145.24,11.65]
["bitfinex","SOLUSD",1720930579745,0.8655473,145.26,145.25,11.65]
["bitfinex","SOLUSD",1720930579943,0.8655473,145.26,145.25,56.65]
["bitfinex","SOLUSD",1720930581841,0.8655473,145.26,145.23,11.65]
["bitfinex","SOLUSD",1720930582043,0.8655473,145.26,145.24,11.65]
["bitfinex","SOLUSD",1720930582349,0.8655473,145.26,145.24,13.02693197]
["bitfinex","SOLUSD",1720930582533,0.8655473,145.26,145.25,11.65]
["bitfinex","SOLUSD",1720930582735,0.8655473,145.26,145.24,13.02693197]
["bitfinex","SOLUSD",1720930583648,0.8655473,145.26,145.21,1.37677667]
["bitfinex","SOLUSD",1720930583820,0.8655473,145.26,145.22,11.65]
["bitfinex","SOLUSD",1720930583821,2.35991788,145.26,145.22,11.65]
["bitfinex","SOLUSD",1720930584222,28.2204,145.25,145.17,1.37712664]
["bitfinex","SOLUSD",1720930584439,1.49437058,145.24,145.2,11.65]
["bitfinex","SOLUSD",1720930584722,1.49437058,145.23,145.16,6.4565]
["bitfinex","SOLUSD",1720930584925,1.49437058,145.24,145.2,11.65]
["bitfinex","SOLUSD",1720930585122,1.49437058,145.23,145.2,11.65]
["bitfinex","SOLUSD",1720930585340,28.2204,145.25,145.2,11.65]
["bitfinex","SOLUSD",1720930585751,28.2204,145.25,145.17,1.37726653]
["bitfinex","SOLUSD",1720930585958,16.5704,145.25,145.21,11.65]
["bitfinex","SOLUSD",1720930586451,1.49437058,145.24,145.2,11.65]
["bitfinex","SOLUSD",1720930586765,1.49437058,145.24,145.18,1.3772705]
["bitfinex","SOLUSD",1720930587830,1.49437058,145.24,145.19,1.37717563]
["bitfinex","SOLUSD",1720930588031,1.49437058,145.24,145.17,1.37728735]
["bitfinex","SOLUSD",1720930588251,1.49437058,145.24,145.18,1.37726619]
["bitfinex","SOLUSD",1720930588845,1.49437058,145.24,145.17,45.0]
["bitfinex","SOLUSD",1720930589050,6.2493,145.23,145.16,45.0]
["bitfinex","SOLUSD",1720930589248,1.49437058,145.22,145.16,1.37746696]
["bitfinex","SOLUSD",1720930589638,1.49437058,145.22,145.13,1.37752326]
["bitfinex","SOLUSD",1720930590157,1.49437058,145.22,145.12,29.435]
["bitfinex","SOLUSD",1720930590857,1.49437058,145.22,145.13,20.0]
["bitfinex","SOLUSD",1720930591061,1.49437058,145.22,145.14,45.0]
["bitfinex","SOLUSD",1720930591857,1.49437058,145.22,145.15,1.3775224]
["bitfinex","SOLUSD",1720930593064,1.49437058,145.23,145.15,24.6075224]
["bitfinex","SOLUSD",1720930593270,1.49437058,145.23,145.16,45.0]
["bitfinex","SOLUSD",1720930593458,1.49437058,145.23,145.17,1.37727397]
["bitfinex","SOLUSD",1720930593769,1.49437058,145.23,145.18,1.37729086]
["bitfinex","SOLUSD",1720930593965,16.5704,145.25,145.18,1.37729086]
["bitfinex","SOLUSD",1720930593966,1.49437058,145.24,145.18,1.37729086]
["bitfinex","SOLUSD",1720930594144,1.49437058,145.23,145.18,1.37729086]
["bitfinex","SOLUSD",1720930594473,1.49437058,145.24,145.18,1.37729086]
["bitfinex","SOLUSD",1720930594644,1.49437058,145.23,145.18,46.37729086]
["bitfinex","SOLUSD",1720930594840,16.5704,145.25,145.18,46.37729086]
["bitfinex","SOLUSD",1720930595774,1.49437058,145.24,145.18,46.37729086]
["bitfinex","SOLUSD",1720930598175,16.5704,145.25,145.18,46.37729086]
["bitfinex","SOLUSD",1720930598550,16.5704,145.25,145.18,69.60729086]
["bitfinex","SOLUSD",1720930603602,16.5704,145.25,145.19,20.0]
["bitfinex","SOLUSD",1720930603784,16.5704,145.25,145.2,46.376945]
["bitfinex","SOLUSD",1720930604073,16.5704,145.25,145.21,1.37696949]
["bitfinex","SOLUSD",1720930606745,16.5704,145.25,145.2,45.0]
["bitfinex","SOLUSD",1720930606953,1.49437058,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720930607145,1.49437058,145.24,145.12,22.4274]
["bitfinex","SOLUSD",1720930607385,1.49437058,145.24,145.15,1.37727843]
["bitfinex","SOLUSD",1720930607582,16.5704,145.25,145.16,23.23]
["bitfinex","SOLUSD",1720930607765,16.5704,145.25,145.17,21.37700121]
["bitfinex","SOLUSD",1720930607964,16.5704,145.25,145.18,1.37700121]
["bitfinex","SOLUSD",1720930608597,16.5704,145.25,145.22,11.61]
["bitfinex","SOLUSD",1720930608779,16.5704,145.25,145.23,45.0]
["bitfinex","SOLUSD",1720930610596,16.5704,145.25,145.22,11.61]
["bitfinex","SOLUSD",1720930610789,16.5704,145.25,145.23,45.0]
["bitfinex","SOLUSD",1720930611486,16.5704,145.25,145.22,45.0]
["bitfinex","SOLUSD",1720930611684,16.5704,145.25,145.22,46.37699055]
["bitfinex","SOLUSD",1720930611992,1.49437058,145.24,145.21,11.61]
["bitfinex","SOLUSD",1720930612473,18.06477058,145.25,145.21,11.61]
["bitfinex","SOLUSD",1720930613867,29.67477058,145.25,145.2,11.61]
["bitfinex","SOLUSD",1720930614075,11.61,145.24,145.19,11.61]
["bitfinex","SOLUSD",1720930614285,1.49437058,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720930614804,1.49437058,145.23,145.19,11.61]
["bitfinex","SOLUSD",1720930615296,11.61,145.21,145.16,11.61]
["bitfinex","SOLUSD",1720930615468,11.61,145.21,145.12,23.43332913]
["bitfinex","SOLUSD",1720930615469,1.49437058,145.2,145.12,23.43332913]
["bitfinex","SOLUSD",1720930615790,29.42257058,145.2,145.15,11.61]
["bitfinex","SOLUSD",1720930616005,29.42257058,145.2,145.12,7.21092913]
["bitfinex","SOLUSD",1720930616291,11.61,145.19,145.15,11.61]
["bitfinex","SOLUSD",1720930616489,1.49437058,145.19,145.15,11.61]
["bitfinex","SOLUSD",1720930617600,16.3182,145.2,145.17,11.61]
["bitfinex","SOLUSD",1720930617890,16.3182,145.2,145.18,1.37745885]
["bitfinex","SOLUSD",1720930618068,16.3182,145.2,145.18,57.98745885]
["bitfinex","SOLUSD",1720930619491,7.81817058,145.22,145.18,57.98745885]
["bitfinex","SOLUSD",1720930619681,6.3238,145.22,145.19,1.37733922]
["bitfinex","SOLUSD",1720930619880,1.49437058,145.21,145.18,45.0]
["bitfinex","SOLUSD",1720930620679,1.49437058,145.21,145.17,11.61]
["bitfinex","SOLUSD",1720930621080,13.10437058,145.21,145.11,8.11416817]
["bitfinex","SOLUSD",1720930621395,13.10437058,145.21,145.16,11.61]
["bitfinex","SOLUSD",1720930621695,13.10437058,145.21,145.17,45.0]
["bitfinex","SOLUSD",1720930621897,1.49437058,145.21,145.16,11.61]
["bitfinex","SOLUSD",1720930622083,13.10437058,145.21,145.16,11.61]
["bitfinex","SOLUSD",1720930623392,1.49437058,145.21,145.17,1.37758691]
["bitfinex","SOLUSD",1720930623630,1.49437058,145.21,145.17,57.98758691]
["bitfinex","SOLUSD",1720930623906,13.10437058,145.21,145.17,45.0]
["bitfinex","SOLUSD",1720930624191,13.10437058,145.21,145.16,11.61]
["bitfinex","SOLUSD",1720930626302,13.10437058,145.21,145.17,11.61]
["bitfinex","SOLUSD",1720930627186,1.49437058,145.21,145.17,11.61]
["bitfinex","SOLUSD",1720930627391,1.49437058,145.21,145.18,45.0]
["bitfinex","SOLUSD",1720930627905,6.3238,145.22,145.19,12.98737167]
["bitfinex","SOLUSD",1720930628075,6.3238,145.22,145.2,45.0]
["bitfinex","SOLUSD",1720930628274,1.49437058,145.21,145.18,11.61]
["bitfinex","SOLUSD",1720930628474,1.49437058,145.21,145.19,45.0]
["bitfinex","SOLUSD",1720930628699,6.3238,145.22,145.19,45.0]
["bitfinex","SOLUSD",1720930628974,1.49437058,145.23,145.19,56.61]
["bitfinex","SOLUSD",1720930631210,1.49437058,145.23,145.2,11.61]
["bitfinex","SOLUSD",1720930631391,15.7715,145.24,145.21,11.61]
["bitfinex","SOLUSD",1720930631590,15.7715,145.24,145.22,45.0]
["bitfinex","SOLUSD",1720930632796,15.7715,145.24,145.21,45.0]
["bitfinex","SOLUSD",1720930633314,17.26587058,145.24,145.21,45.0]
["bitfinex","SOLUSD",1720930633812,15.7715,145.24,145.21,45.0]
["bitfinex","SOLUSD",1720930634406,15.7715,145.24,145.22,1.37710653]
["bitfinex","SOLUSD",1720930637684,15.7715,145.24,145.22,12.98710653]
["bitfinex","SOLUSD",1720930637885,15.7715,145.24,145.23,45.0]
["bitfinex","SOLUSD",1720930639587,15.7715,145.24,145.22,45.0]
["bitfinex","SOLUSD",1720930639994,15.7715,145.24,145.22,56.61]
["bitfinex","SOLUSD",1720930640592,15.7715,145.24,145.22,45.0]
["bitfinex","SOLUSD",1720930641095,15.7715,145.24,145.22,56.61]
["bitfinex","SOLUSD",1720930641490,15.7715,145.24,145.22,45.0]
["bitfinex","SOLUSD",1720930642230,1.49437058,145.23,145.16,8.11416817]
["bitfinex","SOLUSD",1720930642390,1.49437058,145.23,145.18,11.61]
["bitfinex","SOLUSD",1720930642597,13.10437058,145.23,145.18,11.61]
["bitfinex","SOLUSD",1720930643116,13.10437058,145.23,145.19,11.61]
["bitfinex","SOLUSD",1720930643486,1.49437058,145.23,145.19,11.61]
["bitfinex","SOLUSD",1720930643923,1.49437058,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720930647038,15.7715,145.24,145.21,1.37729845]
["bitfinex","SOLUSD",1720930647231,1.49437058,145.25,145.21,12.98729845]
["bitfinex","SOLUSD",1720930647433,20.18531788,145.26,145.22,45.0]
["bitfinex","SOLUSD",1720930648137,8.57531788,145.26,145.22,45.0]
["bitfinex","SOLUSD",1720930648306,7.0809473,145.26,145.22,45.0]
["bitfinex","SOLUSD",1720930648508,20.18531788,145.26,145.22,45.0]
["bitfinex","SOLUSD",1720930649303,11.61,145.25,145.22,45.0]
["bitfinex","SOLUSD",1720930649831,13.10437058,145.24,145.21,45.0]
["bitfinex","SOLUSD",1720930650031,13.10437058,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720930650215,13.10437058,145.24,145.2,56.61]
["bitfinex","SOLUSD",1720930650422,1.49437058,145.24,145.2,56.61]
["bitfinex","SOLUSD",1720930650600,11.61,145.24,145.2,56.61]
["bitfinex","SOLUSD",1720930652440,1.49437058,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720930652606,15.6895,145.22,145.2,45.0]
["bitfinex","SOLUSD",1720930653020,15.6895,145.22,145.19,45.0]
["bitfinex","SOLUSD",1720930653332,17.18387058,145.22,145.19,45.0]
["bitfinex","SOLUSD",1720930654239,17.18387058,145.22,145.19,56.61]
["bitfinex","SOLUSD",1720930656119,15.6895,145.22,145.19,56.61]
["bitfinex","SOLUSD",1720930660813,15.6895,145.22,145.2,11.61]
["bitfinex","SOLUSD",1720930662341,15.6895,145.22,145.19,56.61]
["bitfinex","SOLUSD",1720930664246,17.10417058,145.25,145.2,1.37729738]
["bitfinex","SOLUSD",1720930664422,17.10417058,145.25,145.19,45.0]
["bitfinex","SOLUSD",1720930664423,28.71417058,145.25,145.19,45.0]
["bitfinex","SOLUSD",1720930664629,28.71417058,145.25,145.21,11.61]
["bitfinex","SOLUSD",1720930664949,28.71417058,145.25,145.2,11.61]
["bitfinex","SOLUSD",1720930665121,28.71417058,145.25,145.21,45.0]
["bitfinex","SOLUSD",1720930667044,11.61,145.22,145.14,1.37727945]
["bitfinex","SOLUSD",1720930667220,13.10437058,145.21,145.13,15.4958]
["bitfinex","SOLUSD",1720930667564,1.49437058,145.2,145.16,11.61]
["bitfinex","SOLUSD",1720930669644,1.49437058,145.2,145.17,45.0]
["bitfinex","SOLUSD",1720930670328,1.49437058,145.23,145.17,45.0]
["bitfinex","SOLUSD",1720930670521,1.49437058,145.23,145.19,11.61]
["bitfinex","SOLUSD",1720930670749,1.49437058,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720930671341,1.49437058,145.23,145.2,56.61]
["bitfinex","SOLUSD",1720930671645,1.49437058,145.24,145.2,56.61]
["bitfinex","SOLUSD",1720930671949,1.49437058,145.23,145.2,56.61]
["bitfinex","SOLUSD",1720930672251,27.2198,145.25,145.2,56.61]
["bitfinex","SOLUSD",1720930673241,1.49437058,145.24,145.2,56.61]
["bitfinex","SOLUSD",1720930679834,1.49437058,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720930680043,13.10437058,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720930680242,11.61,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720930680443,1.49437058,145.22,145.2,45.0]
["bitfinex","SOLUSD",1720930680953,1.49437058,145.24,145.2,56.61]
["bitfinex","SOLUSD",1720930684365,1.49437058,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720930685030,1.49437058,145.23,145.2,56.61]
["bitfinex","SOLUSD",1720930685538,1.49437058,145.24,145.2,56.61]
["bitfinex","SOLUSD",1720930686056,1.49437058,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720930686257,1.49437058,145.24,145.2,56.61]
["bitfinex","SOLUSD",1720930687963,11.61,145.25,145.2,56.61]
["bitfinex","SOLUSD",1720930687964,1.49437058,145.25,145.21,12.98717895]
["bitfinex","SOLUSD",1720930688142,1.49437058,145.25,145.22,45.0]
["bitfinex","SOLUSD",1720930690852,0.8655473,145.26,145.22,45.0]
["bitfinex","SOLUSD",1720930691042,12.4755473,145.26,145.22,45.0]
["bitfinex","SOLUSD",1720930691243,1.49437058,145.25,145.22,45.0]
["bitfinex","SOLUSD",1720930691845,13.10437058,145.25,145.18,15.6291]
["bitfinex","SOLUSD",1720930692048,13.10437058,145.25,145.2,11.61]
["bitfinex","SOLUSD",1720930692249,13.10437058,145.25,145.21,45.0]
["bitfinex","SOLUSD",1720930692861,1.49437058,145.24,145.21,45.0]
["bitfinex","SOLUSD",1720930693044,1.49437058,145.24,145.21,46.37717635]
["bitfinex","SOLUSD",1720930693561,12.4755473,145.26,145.21,57.98717635]
["bitfinex","SOLUSD",1720930693741,1.49437058,145.25,145.21,57.98717635]
["bitfinex","SOLUSD",1720930695957,0.8655473,145.26,145.23,11.61]
["bitfinex","SOLUSD",1720930696142,0.8655473,145.26,145.24,45.0]
["bitfinex","SOLUSD",1720930699861,0.8655473,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720930701773,0.8655473,145.26,145.24,1.37693559]
["bitfinex","SOLUSD",1720930701952,0.8655473,145.26,145.23,46.37688784]
["bitfinex","SOLUSD",1720930702148,2.35991788,145.26,145.2,7.93274235]
["bitfinex","SOLUSD",1720930702482,2.35991788,145.26,145.22,11.61]
["bitfinex","SOLUSD",1720930703056,2.35991788,145.26,145.23,11.61]
["bitfinex","SOLUSD",1720930703248,0.8655473,145.26,145.23,11.61]
["bitfinex","SOLUSD",1720930703468,2.35991788,145.26,145.23,11.61]
["bitfinex","SOLUSD",1720930703852,0.8655473,145.26,145.23,11.61]
["bitfinex","SOLUSD",1720930704050,0.8655473,145.26,145.24,46.25977588]
["bitfinex","SOLUSD",1720930711382,0.8655473,145.26,145.25,11.61]
["bitfinex","SOLUSD",1720930711557,0.8655473,145.26,145.25,45.0]
["bitfinex","SOLUSD",1720930712987,0.8655473,145.26,145.25,57.98675152]
["bitfinex","SOLUSD",1720930713847,0.8655473,145.26,145.25,56.61]
["bitfinex","SOLUSD",1720930714281,0.8655473,145.26,145.25,45.0]
["bitfinex","SOLUSD",1720930714774,0.8655473,145.26,145.25,56.61]
["bitfinex","SOLUSD",1720930715551,0.8655473,145.26,145.25,45.0]
["bitfinex","SOLUSD",1720930716361,0.8655473,145.26,145.25,57.98668761]
["bitfinex","SOLUSD",1720930716567,0.8655473,145.26,145.25,77.98668761]
["bitfinex","SOLUSD",1720930717479,0.8655473,145.26,145.25,66.37668761]
["bitfinex","SOLUSD",1720930717700,0.8655473,145.26,145.25,77.98668761]
["bitfinex","SOLUSD",1720930725072,0.8655473,145.26,145.25,66.37668761]
["bitfinex","SOLUSD",1720930725261,0.8655473,145.26,145.25,77.98668761]
["bitfinex","SOLUSD",1720930725458,0.8655473,145.26,145.25,84.3242129]
["bitfinex","SOLUSD",1720930727085,0.8655473,145.26,145.25,72.7142129]
["bitfinex","SOLUSD",1720930727283,0.8655473,145.26,145.25,84.3242129]
["bitfinex","SOLUSD",1720930727784,0.8655473,145.26,145.25,105.0542129]
["bitfinex","SOLUSD",1720930728088,0.8655473,145.26,145.25,84.3242129]
["bitfinex","SOLUSD",1720930728383,0.8655473,145.26,145.25,84.3238163]
["bitfinex","SOLUSD",1720930732072,0.8655473,145.26,145.25,82.9476]
["bitfinex","SOLUSD",1720930732289,0.8655473,145.26,145.25,84.32385438]
["bitfinex","SOLUSD",1720930734677,0.8655473,145.26,145.25,87.05830875]
["bitfinex","SOLUSD",1720930737889,16.3708473,145.4,145.28,10.0]
["bitfinex","SOLUSD",1720930738093,13.30437058,145.39,145.35,11.61]
["bitfinex","SOLUSD",1720930738289,11.81,145.39,145.36,1.37576342]
["bitfinex","SOLUSD",1720930738477,13.30437058,145.39,145.34,11.61]
["bitfinex","SOLUSD",1720930738714,13.30437058,145.39,145.35,1.37575741]
["bitfinex","SOLUSD",1720930738872,13.30437058,145.39,145.35,46.37575741]
["bitfinex","SOLUSD",1720930739069,11.61,145.37,145.35,45.0]
["bitfinex","SOLUSD",1720930739276,11.61,145.37,145.29,20.0]
["bitfinex","SOLUSD",1720930739277,0.2,145.39,145.31,11.61]
["bitfinex","SOLUSD",1720930739582,11.61,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720930740292,11.61,145.33,145.27,15.7966]
["bitfinex","SOLUSD",1720930740493,11.61,145.32,145.25,6.3376]
["bitfinex","SOLUSD",1720930740697,16.312,145.35,145.27,11.61]
["bitfinex","SOLUSD",1720930740886,11.61,145.32,145.27,11.61]
["bitfinex","SOLUSD",1720930741201,0.2,145.39,145.31,11.61]
["bitfinex","SOLUSD",1720930741494,0.2,145.39,145.32,1.37583417]
["bitfinex","SOLUSD",1720930741700,0.2,145.39,145.33,1.37566263]
["bitfinex","SOLUSD",1720930741901,6.2082,145.39,145.3,1.37591366]
["bitfinex","SOLUSD",1720930742080,6.2082,145.39,145.29,16.0557]
["bitfinex","SOLUSD",1720930742273,6.2082,145.39,145.31,11.61]
["bitfinex","SOLUSD",1720930742484,6.2082,145.39,145.32,1.37598059]
["bitfinex","SOLUSD",1720930742683,6.2082,145.39,145.32,11.61]
["bitfinex","SOLUSD",1720930742924,11.61,145.37,145.33,1.37591842]
["bitfinex","SOLUSD",1720930743086,6.2082,145.39,145.3,31.61]
["bitfinex","SOLUSD",1720930743298,6.2082,145.39,145.31,46.37598642]
["bitfinex","SOLUSD",1720930743595,11.61,145.37,145.31,46.37598642]
["bitfinex","SOLUSD",1720930743797,6.2082,145.39,145.31,1.37598642]
["bitfinex","SOLUSD",1720930744003,11.61,145.36,145.31,12.98598642]
["bitfinex","SOLUSD",1720930744213,6.2082,145.39,145.32,11.61]
["bitfinex","SOLUSD",1720930744396,6.2082,145.39,145.3,20.0]
["bitfinex","SOLUSD",1720930744397,0.2,145.39,145.3,20.0]
["bitfinex","SOLUSD",1720930744597,11.61,145.35,145.29,16.0557]
["bitfinex","SOLUSD",1720930744806,11.61,145.36,145.31,11.61]
["bitfinex","SOLUSD",1720930745115,11.61,145.34,145.29,16.0557]
["bitfinex","SOLUSD",1720930745305,11.61,145.34,145.29,27.6657]
["bitfinex","SOLUSD",1720930745518,0.2,145.39,145.3,12.98610489]
["bitfinex","SOLUSD",1720930745688,0.2,145.39,145.31,1.37605799]
["bitfinex","SOLUSD",1720930746022,0.2,145.39,145.33,11.61]
["bitfinex","SOLUSD",1720930746246,0.2,145.39,145.34,21.37551742]
["bitfinex","SOLUSD",1720930746386,0.2,145.39,145.35,12.98544982]
["bitfinex","SOLUSD",1720930746594,0.2,145.39,145.36,45.0]
["bitfinex","SOLUSD",1720930747005,0.2,145.39,145.35,56.61]
["bitfinex","SOLUSD",1720930747622,11.81,145.39,145.35,56.61]
["bitfinex","SOLUSD",1720930748321,0.2,145.39,145.35,56.61]
["bitfinex","SOLUSD",1720930750604,0.2,145.39,145.36,1.37550908]
["bitfinex","SOLUSD",1720930750827,0.2,145.39,145.37,16.0557]
["bitfinex","SOLUSD",1720930751030,0.2,145.39,145.38,57.98538469]
["bitfinex","SOLUSD",1720930751441,0.2,145.39,145.38,46.37538469]
["bitfinex","SOLUSD",1720930751614,0.2,145.39,145.38,57.98538469]
["bitfinex","SOLUSD",1720930752016,0.2,145.39,145.38,46.37538469]
["bitfinex","SOLUSD",1720930752216,0.2,145.39,145.38,46.37531213]
["bitfinex","SOLUSD",1720930752424,22.5202,145.49,145.38,68.54390637]
["bitfinex","SOLUSD",1720930752712,22.5202,145.49,145.41,11.61]
["bitfinex","SOLUSD",1720930752915,11.61,145.45,145.42,1.3750262]
["bitfinex","SOLUSD",1720930753131,22.5202,145.49,145.35,1.37503897]
["bitfinex","SOLUSD",1720930753332,11.61,145.44,145.36,1.37508137]
["bitfinex","SOLUSD",1720930753534,11.61,145.44,145.39,11.61]
["bitfinex","SOLUSD",1720930753840,11.61,145.44,145.4,1.37524985]
["bitfinex","SOLUSD",1720930754023,11.61,145.44,145.4,46.37524985]
["bitfinex","SOLUSD",1720930754215,11.61,145.41,145.37,11.61]
["bitfinex","SOLUSD",1720930754429,11.61,145.41,145.38,45.0]
["bitfinex","SOLUSD",1720930754633,11.61,145.41,145.38,1.37538739]
["bitfinex","SOLUSD",1720930754838,11.61,145.4,145.34,22.1686]
["bitfinex","SOLUSD",1720930755044,11.61,145.37,145.32,11.61]
["bitfinex","SOLUSD",1720930755337,11.61,145.36,145.27,23.25655865]
["bitfinex","SOLUSD",1720930755535,11.61,145.36,145.32,11.61]
["bitfinex","SOLUSD",1720930755733,11.61,145.36,145.33,1.37588256]
["bitfinex","SOLUSD",1720930755942,6.0082,145.42,145.33,12.98588256]
["bitfinex","SOLUSD",1720930756106,11.61,145.37,145.32,11.61]
["bitfinex","SOLUSD",1720930756516,11.61,145.36,145.29,1.37586962]
["bitfinex","SOLUSD",1720930756807,12.8852,145.42,145.33,11.61]
["bitfinex","SOLUSD",1720930757139,11.61,145.38,145.33,11.61]
["bitfinex","SOLUSD",1720930757306,11.61,145.38,145.34,12.98570053]
["bitfinex","SOLUSD",1720930757539,12.8852,145.42,145.34,12.98570053]
["bitfinex","SOLUSD",1720930757540,6.0082,145.42,145.35,1.37575145]
["bitfinex","SOLUSD",1720930757741,11.61,145.38,145.35,1.37575145]
["bitfinex","SOLUSD",1720930757966,12.8849,145.42,145.33,11.61]
["bitfinex","SOLUSD",1720930758164,12.8849,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720930758365,12.8849,145.42,145.36,1.37566192]
["bitfinex","SOLUSD",1720930758366,11.61,145.38,145.36,1.37566192]
["bitfinex","SOLUSD",1720930758571,11.61,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720930758758,11.61,145.38,145.35,1.37568585]
["bitfinex","SOLUSD",1720930759066,11.61,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720930759763,10.0,166.0,145.35,16.2607]
["bitfinex","SOLUSD",1720930759764,15.8259,145.47,145.35,16.2607]
["bitfinex","SOLUSD",1720930759964,15.8259,145.47,145.38,11.61]
["bitfinex","SOLUSD",1720930759965,11.61,145.43,145.38,11.61]
["bitfinex","SOLUSD",1720930760167,11.61,145.41,145.37,1.37540639]
["bitfinex","SOLUSD",1720930760356,6.8757,145.44,145.37,1.37540639]
["bitfinex","SOLUSD",1720930760357,11.61,145.4,145.37,1.37540639]
["bitfinex","SOLUSD",1720930760556,11.61,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720930762270,11.61,145.4,145.37,1.37551415]
["bitfinex","SOLUSD",1720930762463,11.61,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720930762844,6.8753,145.45,145.36,45.0]
["bitfinex","SOLUSD",1720930763045,6.8748,145.46,145.37,12.98549811]
["bitfinex","SOLUSD",1720930763249,11.61,145.42,145.38,45.0]
["bitfinex","SOLUSD",1720930763578,11.61,145.42,145.39,1.37528711]
["bitfinex","SOLUSD",1720930764172,11.61,145.45,145.39,1.37528711]
["bitfinex","SOLUSD",1720930764374,11.61,145.45,145.39,17.63598711]
["bitfinex","SOLUSD",1720930764572,11.61,145.45,145.4,56.61]
["bitfinex","SOLUSD",1720930764877,11.61,145.45,145.41,1.37498022]
["bitfinex","SOLUSD",1720930765245,15.8259,145.47,145.41,1.37498022]
["bitfinex","SOLUSD",1720930765451,11.61,145.45,145.41,1.37498022]
["bitfinex","SOLUSD",1720930765870,11.61,145.44,145.41,1.37498022]
["bitfinex","SOLUSD",1720930766856,11.61,145.45,145.41,1.37498022]
["bitfinex","SOLUSD",1720930767854,11.61,145.45,145.4,45.0]
["bitfinex","SOLUSD",1720930768056,11.61,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720930768251,11.61,145.43,145.4,1.37509546]
["bitfinex","SOLUSD",1720930768550,11.61,145.43,145.38,11.61]
["bitfinex","SOLUSD",1720930769465,11.61,145.44,145.39,11.61]
["bitfinex","SOLUSD",1720930769779,11.61,145.45,145.4,11.61]
["bitfinex","SOLUSD",1720930769951,11.61,145.45,145.41,46.37515838]
["bitfinex","SOLUSD",1720930770152,11.61,145.44,145.41,46.37515838]
["bitfinex","SOLUSD",1720930770364,11.61,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720930770670,22.7002,145.47,145.4,45.0]
["bitfinex","SOLUSD",1720930770671,22.7002,145.47,145.41,1.37516069]
["bitfinex","SOLUSD",1720930770872,11.61,145.44,145.41,1.37516069]
["bitfinex","SOLUSD",1720930771378,13.0553,145.48,145.41,1.37516069]
["bitfinex","SOLUSD",1720930771379,11.61,145.46,145.41,12.98516069]
["bitfinex","SOLUSD",1720930771674,11.61,145.46,145.42,45.0]
["bitfinex","SOLUSD",1720930771851,11.61,145.45,145.42,45.0]
["bitfinex","SOLUSD",1720930772267,11.61,145.45,145.41,45.0]
["bitfinex","SOLUSD",1720930772454,11.61,145.43,145.41,45.0]
["bitfinex","SOLUSD",1720930772776,11.61,145.45,145.41,45.0]
["bitfinex","SOLUSD",1720930772981,11.61,145.45,145.42,1.37518692]
["bitfinex","SOLUSD",1720930773279,11.61,145.45,145.43,1.37505673]
["bitfinex","SOLUSD",1720930773462,11.61,145.46,145.43,1.37505673]
["bitfinex","SOLUSD",1720930773664,11.61,145.45,145.41,45.0]
["bitfinex","SOLUSD",1720930773963,6.1815,145.48,145.42,1.37503161]
["bitfinex","SOLUSD",1720930774156,11.61,145.45,145.41,45.0]
["bitfinex","SOLUSD",1720930774551,11.61,145.44,145.41,45.0]
["bitfinex","SOLUSD",1720930774968,11.61,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720930775169,11.61,145.44,145.41,1.37513641]
["bitfinex","SOLUSD",1720930775375,11.61,145.43,145.4,46.3751362]
["bitfinex","SOLUSD",1720930775551,11.61,145.43,145.4,45.0]
["bitfinex","SOLUSD",1720930775752,11.61,145.43,145.39,45.0]
["bitfinex","SOLUSD",1720930776054,11.61,145.42,145.39,45.0]
["bitfinex","SOLUSD",1720930776456,6.8748,145.46,145.39,45.0]
["bitfinex","SOLUSD",1720930776650,11.61,145.43,145.39,45.0]
["bitfinex","SOLUSD",1720930776968,11.61,145.42,145.35,16.2607]
["bitfinex","SOLUSD",1720930777153,11.61,145.38,145.31,16.2607]
["bitfinex","SOLUSD",1720930777349,11.61,145.38,145.33,11.61]
["bitfinex","SOLUSD",1720930777572,11.61,145.38,145.34,11.61]
["bitfinex","SOLUSD",1720930777770,11.61,145.38,145.33,11.61]
["bitfinex","SOLUSD",1720930778158,11.61,145.38,145.31,16.2607]
["bitfinex","SOLUSD",1720930778159,11.61,145.38,145.34,11.61]
["bitfinex","SOLUSD",1720930778359,11.61,145.38,145.32,1.37572984]
["bitfinex","SOLUSD",1720930778568,6.8772,145.41,145.33,1.3758523]
["bitfinex","SOLUSD",1720930778569,11.61,145.37,145.33,1.3758523]
["bitfinex","SOLUSD",1720930779168,11.61,145.37,145.32,11.61]
["bitfinex","SOLUSD",1720930779784,11.61,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720930780190,11.61,145.37,145.32,11.61]
["bitfinex","SOLUSD",1720930780488,11.61,145.37,145.33,1.37591692]
["bitfinex","SOLUSD",1720930781974,11.61,145.37,145.33,46.37591692]
["bitfinex","SOLUSD",1720930782157,11.61,145.36,145.33,46.37591692]
["bitfinex","SOLUSD",1720930782361,11.61,145.36,145.33,1.37591692]
["bitfinex","SOLUSD",1720930782689,11.61,145.36,145.33,1.37594797]
["bitfinex","SOLUSD",1720930784076,11.61,145.37,145.33,1.37594797]
["bitfinex","SOLUSD",1720930787889,11.61,145.37,145.33,12.98594797]
["bitfinex","SOLUSD",1720930788088,11.61,145.37,145.34,45.0]
["bitfinex","SOLUSD",1720930788390,11.61,145.37,145.35,1.37582119]
["bitfinex","SOLUSD",1720930788802,15.8259,145.41,145.35,1.37582119]
["bitfinex","SOLUSD",1720930788970,15.8259,145.41,145.36,1.37582115]
["bitfinex","SOLUSD",1720930789169,11.61,145.39,145.36,1.37582115]
["bitfinex","SOLUSD",1720930789372,11.61,145.4,145.36,1.37582115]
["bitfinex","SOLUSD",1720930789583,11.61,145.4,145.36,46.37582115]
["bitfinex","SOLUSD",1720930790363,6.1815,145.42,145.36,57.98582115]
["bitfinex","SOLUSD",1720930790559,11.61,145.41,145.36,57.98582115]
["bitfinex","SOLUSD",1720930790982,11.61,145.4,145.36,57.98582115]
["bitfinex","SOLUSD",1720930791367,22.3505,145.44,145.36,57.98582115]
["bitfinex","SOLUSD",1720930791697,11.61,145.42,145.37,11.61]
["bitfinex","SOLUSD",1720930791995,11.61,145.42,145.38,46.37544129]
["bitfinex","SOLUSD",1720930792176,11.61,145.41,145.38,46.37544129]
["bitfinex","SOLUSD",1720930792364,6.8766,145.42,145.38,46.37544129]
["bitfinex","SOLUSD",1720930792572,6.8766,145.42,145.35,11.61]
["bitfinex","SOLUSD",1720930792573,11.61,145.39,145.34,11.61]
["bitfinex","SOLUSD",1720930792765,22.3505,145.44,145.35,57.98560272]
["bitfinex","SOLUSD",1720930793063,7.3762,145.43,145.35,45.0]
["bitfinex","SOLUSD",1720930793290,11.61,145.39,145.36,1.37560546]
["bitfinex","SOLUSD",1720930793661,11.61,145.4,145.36,1.37560546]
["bitfinex","SOLUSD",1720930793991,7.3762,145.43,145.36,1.37560546]
["bitfinex","SOLUSD",1720930794291,11.61,145.42,145.37,11.61]
["bitfinex","SOLUSD",1720930794491,11.61,145.42,145.38,46.37544078]
["bitfinex","SOLUSD",1720930795392,11.61,145.42,145.39,1.37543391]
["bitfinex","SOLUSD",1720930796471,0.5,145.43,145.39,1.37543391]
["bitfinex","SOLUSD",1720930796794,6.581,145.46,145.39,1.37543391]
["bitfinex","SOLUSD",1720930797092,11.61,145.41,145.39,1.37543391]
["bitfinex","SOLUSD",1720930797307,11.61,145.41,145.38,46.37541872]
["bitfinex","SOLUSD",1720930797483,11.61,145.42,145.38,46.37541872]
["bitfinex","SOLUSD",1720930798305,11.61,145.42,145.38,45.0]
["bitfinex","SOLUSD",1720930799185,11.61,145.4,145.38,45.0]
["bitfinex","SOLUSD",1720930800599,0.5,145.43,145.37,45.0]
["bitfinex","SOLUSD",1720930800805,11.61,145.41,145.37,56.61]
["bitfinex","SOLUSD",1720930801098,11.61,145.42,145.38,12.98541978]
["bitfinex","SOLUSD",1720930801316,0.5,145.44,145.39,45.0]
["bitfinex","SOLUSD",1720930801479,11.61,145.42,145.4,1.37534059]
["bitfinex","SOLUSD",1720930801670,0.5,145.45,145.4,1.37536291]
["bitfinex","SOLUSD",1720930801874,6.581,145.46,145.39,56.61]
["bitfinex","SOLUSD",1720930802089,0.2,145.49,145.4,1.37513039]
["bitfinex","SOLUSD",1720930802304,11.61,145.47,145.42,11.61]
["bitfinex","SOLUSD",1720930802509,11.61,145.47,145.43,46.3749143]
["bitfinex","SOLUSD",1720930803021,12.31,145.49,145.43,46.3749143]
["bitfinex","SOLUSD",1720930803186,11.81,145.49,145.44,11.61]
["bitfinex","SOLUSD",1720930803386,11.81,145.49,145.45,46.37466201]
["bitfinex","SOLUSD",1720930803588,0.2,145.49,145.48,11.61]
["bitfinex","SOLUSD",1720930803850,0.2,145.49,145.48,57.98410572]
["bitfinex","SOLUSD",1720930804313,0.8655473,145.55,145.48,57.98410572]
["bitfinex","SOLUSD",1720930804525,12.4755473,145.55,145.5,11.61]
["bitfinex","SOLUSD",1720930804705,0.8655473,145.55,145.51,46.37407716]
["bitfinex","SOLUSD",1720930805026,0.8655473,145.55,145.52,1.37410116]
["bitfinex","SOLUSD",1720930805185,0.8655473,145.55,145.49,45.0]
["bitfinex","SOLUSD",1720930805388,0.8655473,145.55,145.5,1.37432666]
["bitfinex","SOLUSD",1720930805800,0.5,145.53,145.49,45.0]
["bitfinex","SOLUSD",1720930806195,0.5,145.53,145.46,1.37432608]
["bitfinex","SOLUSD",1720930807891,0.5,145.53,145.43,20.0]
["bitfinex","SOLUSD",1720930808297,226.18053007,145.54,145.44,1.37440712]
["bitfinex","SOLUSD",1720930808924,226.18053007,145.54,145.44,46.37440712]
["bitfinex","SOLUSD",1720930809123,219.91473007,145.54,145.44,46.37440712]
["bitfinex","SOLUSD",1720930810123,0.5,145.53,145.44,46.37440712]
["bitfinex","SOLUSD",1720930810307,219.91473007,145.54,145.44,46.37440712]
["bitfinex","SOLUSD",1720930812032,0.5,145.53,145.44,46.37440712]
["bitfinex","SOLUSD",1720930812531,219.91473007,145.54,145.46,20.73]
["bitfinex","SOLUSD",1720930812736,219.91473007,145.54,145.47,66.37409525]
["bitfinex","SOLUSD",1720930812939,219.91473007,145.54,145.47,87.10409525]
["bitfinex","SOLUSD",1720930813532,219.91473007,145.54,145.47,97.10409525]
["bitfinex","SOLUSD",1720930814510,219.91473007,145.54,145.47,95.73]
["bitfinex","SOLUSD",1720930816023,219.91473007,145.54,145.48,1.37405122]
["bitfinex","SOLUSD",1720930817840,219.91473007,145.54,145.49,20.73]
["bitfinex","SOLUSD",1720930818013,219.91473007,145.54,145.5,66.37400606]
["bitfinex","SOLUSD",1720930818441,219.91473007,145.54,145.53,21.5363]
["bitfinex","SOLUSD",1720930818743,175.86469861,145.54,145.53,86.5363]
["bitfinex","SOLUSD",1720930819723,175.86469861,145.54,145.53,107.2163]
["bitfinex","SOLUSD",1720930820045,175.86469861,145.54,145.53,86.5363]
["bitfinex","SOLUSD",1720930820244,145.86469861,145.54,145.53,86.5363]
["bitfinex","SOLUSD",1720930821148,145.86469861,145.54,145.53,107.2163]
["bitfinex","SOLUSD",1720930821718,145.86469861,145.54,145.53,80.3652]
["bitfinex","SOLUSD",1720930822127,145.86469861,145.54,145.53,101.0452]
["bitfinex","SOLUSD",1720930822534,145.86469861,145.54,145.53,80.3652]
["bitfinex","SOLUSD",1720930822920,133.19769861,145.54,145.53,80.3652]
["bitfinex","SOLUSD",1720930823120,133.19769861,145.54,145.53,101.0452]
["bitfinex","SOLUSD",1720930824056,0.04084387,145.65,145.56,10.0]
["bitfinex","SOLUSD",1720930824227,0.04084387,145.65,145.6,20.68]
["bitfinex","SOLUSD",1720930824428,0.04084387,145.65,145.58,43.82]
["bitfinex","SOLUSD",1720930824630,0.04084387,145.65,145.59,40.68]
["bitfinex","SOLUSD",1720930826048,0.04084387,145.65,145.6,65.68]
["bitfinex","SOLUSD",1720930826383,0.04084387,145.65,145.61,1.37270473]
["bitfinex","SOLUSD",1720930828756,0.04084387,145.65,145.61,21.37270473]
["bitfinex","SOLUSD",1720930828956,0.04084387,145.65,145.62,45.0]
["bitfinex","SOLUSD",1720930829162,0.04084387,145.65,145.63,1.37274697]
["bitfinex","SOLUSD",1720930829467,0.04084387,145.65,145.64,22.052707]
["bitfinex","SOLUSD",1720930829639,22.8685,145.73,145.64,87.052707]
["bitfinex","SOLUSD",1720930829837,22.8685,145.73,145.65,40.68]
["bitfinex","SOLUSD",1720930830056,22.8685,145.73,145.66,46.37238142]
["bitfinex","SOLUSD",1720930830247,0.0655473,145.69,145.66,46.37238142]
["bitfinex","SOLUSD",1720930831259,0.0655473,145.69,145.66,1.37238142]
["bitfinex","SOLUSD",1720930832161,0.0655473,145.69,145.67,1.37252706]
["bitfinex","SOLUSD",1720930832334,0.0655473,145.69,145.68,1.37255306]
["bitfinex","SOLUSD",1720930833193,0.0655473,145.69,145.66,1.37254122]
["bitfinex","SOLUSD",1720930834172,0.0655473,145.69,145.67,1.37264405]
["bitfinex","SOLUSD",1720930834468,0.0655473,145.69,145.64,1.37255928]
["bitfinex","SOLUSD",1720930834787,0.0655473,145.69,145.65,1.37255935]
["bitfinex","SOLUSD",1720930837462,0.0655473,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720930837661,0.0655473,145.69,145.65,1.37261467]
["bitfinex","SOLUSD",1720930838483,0.0655473,145.69,145.65,1.37261629]
["bitfinex","SOLUSD",1720930838661,0.0655473,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720930838884,0.0655473,145.69,145.65,1.37263249]
["bitfinex","SOLUSD",1720930839297,0.0655473,145.69,145.65,1.37267343]
["bitfinex","SOLUSD",1720930840494,0.0655473,145.69,145.61,1.37278687]
["bitfinex","SOLUSD",1720930841082,0.0655473,145.69,145.61,46.37278687]
["bitfinex","SOLUSD",1720930841492,0.0655473,145.69,145.62,1.37293399]
["bitfinex","SOLUSD",1720930842672,0.0655473,145.69,145.61,1.37285202]
["bitfinex","SOLUSD",1720930844303,6.6025,145.68,145.59,20.0]
["bitfinex","SOLUSD",1720930844501,6.6025,145.68,145.56,43.82]
["bitfinex","SOLUSD",1720930844678,0.5,145.67,145.56,43.82]
["bitfinex","SOLUSD",1720930845200,0.5,145.67,145.57,1.37308101]
["bitfinex","SOLUSD",1720930845401,7.1025,145.68,145.58,1.3731178]
["bitfinex","SOLUSD",1720930845698,16.4348,145.66,145.58,1.3731178]
["bitfinex","SOLUSD",1720930845879,0.5,145.65,145.58,1.3731178]
["bitfinex","SOLUSD",1720930846189,0.5,145.65,145.55,260.0]
["bitfinex","SOLUSD",1720930846393,6.6025,145.64,145.55,260.0]
["bitfinex","SOLUSD",1720930846610,6.6025,145.64,145.56,1.3733934]
["bitfinex","SOLUSD",1720930847106,6.6025,145.64,145.56,1.37319533]
["bitfinex","SOLUSD",1720930847606,6.6025,145.64,145.55,280.68]
["bitfinex","SOLUSD",1720930847772,6.6025,145.64,145.56,1.37319838]
["bitfinex","SOLUSD",1720930847970,6.6025,145.64,145.56,21.37319838]
["bitfinex","SOLUSD",1720930848680,6.6025,145.64,145.56,42.05319838]
["bitfinex","SOLUSD",1720930849394,6.6025,145.64,145.56,21.37319838]
["bitfinex","SOLUSD",1720930849599,6.6025,145.64,145.57,45.0]
["bitfinex","SOLUSD",1720930849776,6.6025,145.64,145.58,1.37320195]
["bitfinex","SOLUSD",1720930850373,6.6025,145.64,145.55,1.373357]
["bitfinex","SOLUSD",1720930852110,6.6025,145.64,145.55,46.373357]
["bitfinex","SOLUSD",1720930853581,6.6025,145.64,145.55,67.053357]
["bitfinex","SOLUSD",1720930853917,6.6025,145.64,145.57,43.82]
["bitfinex","SOLUSD",1720930854069,6.6025,145.64,145.58,66.37309726]
["bitfinex","SOLUSD",1720930854414,6.6025,145.64,145.58,46.37309726]
["bitfinex","SOLUSD",1720930855102,6.6025,145.64,145.59,1.37321988]
["bitfinex","SOLUSD",1720930855316,6.6025,145.64,145.56,21.37323109]
["bitfinex","SOLUSD",1720930855507,6.6025,145.64,145.57,45.0]
["bitfinex","SOLUSD",1720930855721,6.6025,145.64,145.58,1.37322506]
["bitfinex","SOLUSD",1720930856086,6.6025,145.64,145.59,1.37315184]
["bitfinex","SOLUSD",1720930856319,6.6025,145.64,145.57,45.0]
["bitfinex","SOLUSD",1720930856817,6.6025,145.64,145.58,1.37321484]
["bitfinex","SOLUSD",1720930858110,6.6025,145.64,145.58,21.37321484]
["bitfinex","SOLUSD",1720930858419,6.6025,145.64,145.59,45.0]
["bitfinex","SOLUSD",1720930858718,6.6025,145.64,145.6,1.37310883]
["bitfinex","SOLUSD",1720930858966,6.6025,145.64,145.61,1.37310998]
["bitfinex","SOLUSD",1720930860213,6.6025,145.64,145.62,1.37311771]
["bitfinex","SOLUSD",1720930860420,6.6025,145.64,145.56,21.37324298]
["bitfinex","SOLUSD",1720930860819,6.6025,145.64,145.56,42.05324298]
["bitfinex","SOLUSD",1720930861198,6.6025,145.64,145.56,40.68]
["bitfinex","SOLUSD",1720930861400,6.6025,145.64,145.57,67.0531857]
["bitfinex","SOLUSD",1720930861895,6.6025,145.64,145.57,65.68]
["bitfinex","SOLUSD",1720930862512,6.6025,145.64,145.58,1.37312081]
["bitfinex","SOLUSD",1720930862726,6.6025,145.64,145.57,65.68]
["bitfinex","SOLUSD",1720930863111,6.6025,145.64,145.58,1.37317561]
["bitfinex","SOLUSD",1720930863312,6.6025,145.64,145.57,65.68]
["bitfinex","SOLUSD",1720930863507,6.6025,145.64,145.58,1.37312574]
["bitfinex","SOLUSD",1720930864106,6.6025,145.64,145.58,21.37312574]
["bitfinex","SOLUSD",1720930864334,6.6025,145.64,145.59,45.0]
["bitfinex","SOLUSD",1720930864633,6.6025,145.64,145.6,1.37311991]
["bitfinex","SOLUSD",1720930864934,16.4348,145.66,145.61,1.37312026]
["bitfinex","SOLUSD",1720930865139,16.4348,145.66,145.61,46.37312026]
["bitfinex","SOLUSD",1720930865318,16.4348,145.66,145.62,20.0]
["bitfinex","SOLUSD",1720930865515,16.4348,145.66,145.63,46.37286381]
["bitfinex","SOLUSD",1720930866426,6.0495,145.68,145.63,46.37286381]
["bitfinex","SOLUSD",1720930866937,6.0495,145.68,145.64,20.0]
["bitfinex","SOLUSD",1720930867136,6.0495,145.68,145.65,46.37270626]
["bitfinex","SOLUSD",1720930868435,6.0495,145.68,145.65,1.37270626]
["bitfinex","SOLUSD",1720930868821,6.0495,145.68,145.66,1.37271906]
["bitfinex","SOLUSD",1720930869239,6.0495,145.68,145.63,1.37272353]
["bitfinex","SOLUSD",1720930869442,6.0495,145.68,145.63,46.37272353]
["bitfinex","SOLUSD",1720930869733,6.0495,145.68,145.64,20.0]
["bitfinex","SOLUSD",1720930869946,6.0495,145.68,145.65,46.37271607]
["bitfinex","SOLUSD",1720930873552,16.0412473,145.69,145.66,20.0]
["bitfinex","SOLUSD",1720930873847,16.0412473,145.69,145.67,46.37260223]
["bitfinex","SOLUSD",1720930874223,0.0655473,145.69,145.67,46.37260223]
["bitfinex","SOLUSD",1720930876128,2.36184194,145.7,145.68,50.68]
["bitfinex","SOLUSD",1720930876327,2.36184194,145.7,145.69,67.0522181]
["bitfinex","SOLUSD",1720930876645,2.36184194,145.7,145.69,85.68]
["bitfinex","SOLUSD",1720930876839,2.36184194,145.7,145.69,87.05209232]
["bitfinex","SOLUSD",1720930877430,0.2,145.79,145.69,66.37200418]
["bitfinex","SOLUSD",1720930877629,0.2,145.79,145.7,21.37203101]
["bitfinex","SOLUSD",1720930877630,6.0495,145.77,145.7,21.37203101]
["bitfinex","SOLUSD",1720930877838,6.0495,145.77,145.71,45.0]
["bitfinex","SOLUSD",1720930878030,6.0495,145.77,145.72,1.37191135]
["bitfinex","SOLUSD",1720930878336,15.9757,145.78,145.72,40.68]
["bitfinex","SOLUSD",1720930878545,15.9757,145.78,145.73,1.37178901]
["bitfinex","SOLUSD",1720930878952,14.9757,145.78,145.73,1.37178901]
["bitfinex","SOLUSD",1720930879140,6.9512,145.77,145.65,2.67172129]
["bitfinex","SOLUSD",1720930879451,14.9757,145.78,145.66,43.82]
["bitfinex","SOLUSD",1720930879757,14.9757,145.78,145.67,1.37235684]
["bitfinex","SOLUSD",1720930882033,14.9757,145.78,145.67,46.37235684]
["bitfinex","SOLUSD",1720930882241,14.9757,145.78,145.68,1.37226227]
["bitfinex","SOLUSD",1720930882423,6.4512,145.77,145.67,65.68]
["bitfinex","SOLUSD",1720930882627,6.4512,145.77,145.68,42.05201033]
["bitfinex","SOLUSD",1720930882839,6.4512,145.77,145.7,20.68]
["bitfinex","SOLUSD",1720930883163,6.4512,145.77,145.71,66.37186782]
["bitfinex","SOLUSD",1720930883324,14.9757,145.78,145.71,87.05186782]
["bitfinex","SOLUSD",1720930883527,14.9757,145.78,145.72,43.82]
["bitfinex","SOLUSD",1720930883728,14.9757,145.78,145.73,85.68]
["bitfinex","SOLUSD",1720930884031,6.6512,145.79,145.74,1.37173334]
["bitfinex","SOLUSD",1720930884243,0.2,145.79,145.74,1.37173334]
["bitfinex","SOLUSD",1720930884452,23.9723,145.8,145.74,1.37173334]
["bitfinex","SOLUSD",1720930885542,23.9723,145.8,145.74,1.37163922]
["bitfinex","SOLUSD",1720930887245,23.9723,145.8,145.75,20.68]
["bitfinex","SOLUSD",1720930887246,8.7,145.8,145.75,20.68]
["bitfinex","SOLUSD",1720930887558,8.7,145.8,145.76,87.05146725]
["bitfinex","SOLUSD",1720930887855,8.7,145.8,145.77,1.37152108]
["bitfinex","SOLUSD",1720930888064,8.7,145.8,145.76,65.0]
["bitfinex","SOLUSD",1720930888357,8.7,145.8,145.77,1.37155628]
["bitfinex","SOLUSD",1720930889033,8.7,145.8,145.76,20.0]
["bitfinex","SOLUSD",1720930889355,8.7,145.8,145.77,1.37159751]
["bitfinex","SOLUSD",1720930890246,8.7,145.8,145.77,46.37159751]
["bitfinex","SOLUSD",1720930890449,8.7,145.8,145.78,20.0]
["bitfinex","SOLUSD",1720930890669,8.7,145.8,145.79,46.37148305]
["bitfinex","SOLUSD",1720930890958,8.7,145.8,145.75,23.14]
["bitfinex","SOLUSD",1720930891433,8.7,145.8,145.76,1.37162004]
["bitfinex","SOLUSD",1720930892338,8.7,145.8,145.76,21.37162004]
["bitfinex","SOLUSD",1720930893144,8.7,145.8,145.77,45.0]
["bitfinex","SOLUSD",1720930893457,8.7,145.8,145.78,1.37156435]
["bitfinex","SOLUSD",1720930893762,8.7,145.8,145.77,45.0]
["bitfinex","SOLUSD",1720930893935,8.7,145.8,145.78,1.37158429]
["bitfinex","SOLUSD",1720930895677,8.7,145.8,145.78,1.37155394]
["bitfinex","SOLUSD",1720930896762,8.7,145.8,145.77,1.37159862]
["bitfinex","SOLUSD",1720930898338,8.7,145.8,145.78,1.37150862]
["bitfinex","SOLUSD",1720930898748,8.7,145.8,145.78,21.37150862]
["bitfinex","SOLUSD",1720930899558,8.7,145.8,145.79,45.0]
["bitfinex","SOLUSD",1720930899749,8.7,145.8,145.79,65.0]
["bitfinex","SOLUSD",1720930900457,8.7,145.8,145.79,20.0]
["bitfinex","SOLUSD",1720930900850,8.7,145.8,145.77,21.37146111]
["bitfinex","SOLUSD",1720930901966,8.7,145.8,145.78,20.0]
["bitfinex","SOLUSD",1720930902168,8.7,145.8,145.76,20.0]
["bitfinex","SOLUSD",1720930902352,8.7,145.8,145.77,46.37150763]
["bitfinex","SOLUSD",1720930902552,8.7,145.8,145.78,20.0]
["bitfinex","SOLUSD",1720930902752,8.7,145.8,145.79,1.37156235]
["bitfinex","SOLUSD",1720930903165,8.7,145.8,145.75,40.68]
["bitfinex","SOLUSD",1720930903384,8.7,145.8,145.76,65.68]
["bitfinex","SOLUSD",1720930903546,8.7,145.8,145.77,20.0]
["bitfinex","SOLUSD",1720930903862,8.7,145.8,145.78,45.0]
["bitfinex","SOLUSD",1720930904476,8.7,145.8,145.79,20.0]
["bitfinex","SOLUSD",1720930904859,8.7,145.8,145.79,65.0]
["bitfinex","SOLUSD",1720930905055,8.7,145.8,145.79,20.0]
["bitfinex","SOLUSD",1720930905264,8.7,145.8,145.77,20.0]
["bitfinex","SOLUSD",1720930905468,8.7,145.8,145.78,45.0]
["bitfinex","SOLUSD",1720930905678,8.7,145.8,145.79,1.37148842]
["bitfinex","SOLUSD",1720930906167,8.7,145.8,145.77,20.0]
["bitfinex","SOLUSD",1720930906373,8.7,145.8,145.78,1.37150294]
["bitfinex","SOLUSD",1720930906768,8.7,145.8,145.75,40.68]
["bitfinex","SOLUSD",1720930906971,8.7,145.8,145.76,46.37148361]
["bitfinex","SOLUSD",1720930907179,8.7,145.8,145.77,20.0]
["bitfinex","SOLUSD",1720930907381,8.7,145.8,145.78,1.37151557]
["bitfinex","SOLUSD",1720930908188,8.7,145.8,145.77,20.0]
["bitfinex","SOLUSD",1720930908553,8.7,145.8,145.79,11.52]
["bitfinex","SOLUSD",1720930908999,8.7,145.8,145.79,20.0]
["bitfinex","SOLUSD",1720930909172,8.7,145.8,145.79,11.52]
["bitfinex","SOLUSD",1720930909355,8.7,145.8,145.79,76.52]
["bitfinex","SOLUSD",1720930909356,8.331,145.8,145.79,76.52]
["bitfinex","SOLUSD",1720930909663,8.331,145.8,145.79,98.57116338]
["bitfinex","SOLUSD",1720930909664,2.001,145.8,145.79,98.57116338]
["bitfinex","SOLUSD",1720930910474,0.8655473,145.84,145.79,85.68]
["bitfinex","SOLUSD",1720930910679,0.8655473,145.84,145.8,87.05103927]
["bitfinex","SOLUSD",1720930911351,0.8655473,145.84,145.82,20.68]
["bitfinex","SOLUSD",1720930911666,0.8655473,145.84,145.83,87.05082795]
["bitfinex","SOLUSD",1720930912181,0.8655473,145.84,145.83,87.05063508]
["bitfinex","SOLUSD",1720930913253,0.8655473,145.84,145.83,85.68]
["bitfinex","SOLUSD",1720930915690,0.8655473,145.84,145.83,65.0]
["bitfinex","SOLUSD",1720930916187,0.8655473,145.84,145.83,85.68]
["bitfinex","SOLUSD",1720930917969,0.8655473,145.84,145.83,87.05062388]
["bitfinex","SOLUSD",1720930918867,0.8655473,145.84,145.83,67.05062388]
["bitfinex","SOLUSD",1720930920066,0.8655473,145.84,145.83,1.37062388]
["bitfinex","SOLUSD",1720930920483,0.8655473,145.84,145.81,21.37087092]
["bitfinex","SOLUSD",1720930921188,0.8655473,145.84,145.81,42.05087092]
["bitfinex","SOLUSD",1720930922007,0.8655473,145.84,145.83,20.68]
["bitfinex","SOLUSD",1720930922287,0.5544955,145.84,145.83,87.05064343]
["bitfinex","SOLUSD",1720930922589,0.2,145.89,145.85,20.68]
["bitfinex","SOLUSD",1720930922765,0.2,145.89,145.86,87.05049983]
["bitfinex","SOLUSD",1720930923400,0.2,145.89,145.87,1.37045982]
["bitfinex","SOLUSD",1720930923696,0.2,145.89,145.86,85.68]
["bitfinex","SOLUSD",1720930923877,0.2,145.89,145.87,1.37044373]
["bitfinex","SOLUSD",1720930924777,0.2,145.89,145.86,85.68]
["bitfinex","SOLUSD",1720930924976,0.2,145.89,145.87,1.37044949]
["bitfinex","SOLUSD",1720930925504,0.2,145.89,145.88,20.68]
["bitfinex","SOLUSD",1720930925715,0.2,145.89,145.88,85.68]
["bitfinex","SOLUSD",1720930925877,0.2,145.89,145.88,95.68]
["bitfinex","SOLUSD",1720930926376,0.2,145.89,145.88,97.050158]
["bitfinex","SOLUSD",1720930926569,16.8409473,145.99,145.91,20.68]
["bitfinex","SOLUSD",1720930926765,16.8409473,145.99,145.92,87.04984712]
["bitfinex","SOLUSD",1720930926999,1.0655473,145.99,145.96,20.68]
["bitfinex","SOLUSD",1720930927207,1.0655473,145.99,145.97,87.04953355]
["bitfinex","SOLUSD",1720930927376,0.0655473,145.99,145.97,66.36953355]
["bitfinex","SOLUSD",1720930927695,0.0655473,145.99,145.97,1.36953355]
["bitfinex","SOLUSD",1720930928071,0.0655473,145.99,145.98,10.0]
["bitfinex","SOLUSD",1720930928265,13.523237,146.05,146.0,10.0]
["bitfinex","SOLUSD",1720930928469,0.2,146.09,146.04,20.68]
["bitfinex","SOLUSD",1720930928697,0.2,146.09,146.06,20.68]
["bitfinex","SOLUSD",1720930929017,15.7754,146.17,146.08,43.71]
["bitfinex","SOLUSD",1720930929295,15.7754,146.17,146.09,40.68]
["bitfinex","SOLUSD",1720930929512,15.7754,146.17,146.09,75.07819594]
["bitfinex","SOLUSD",1720930929513,0.40626754,146.13,146.09,75.07819594]
["bitfinex","SOLUSD",1720930929696,6.2504,146.23,146.12,43.71]
["bitfinex","SOLUSD",1720930929697,3.60226754,146.2,146.12,43.71]
["bitfinex","SOLUSD",1720930930012,3.60226754,146.2,146.13,1.36786169]
["bitfinex","SOLUSD",1720930930170,3.60226754,146.2,146.15,23.03]
["bitfinex","SOLUSD",1720930930391,3.60226754,146.2,146.09,1.96211143]
["bitfinex","SOLUSD",1720930930616,3.10226754,146.2,146.08,68.03]
["bitfinex","SOLUSD",1720930930998,3.10226754,146.2,146.09,21.36821069]
["bitfinex","SOLUSD",1720930931190,33.03,146.32,146.09,21.36821069]
["bitfinex","SOLUSD",1720930931191,25.94610538,146.39,146.19,23.03]
["bitfinex","SOLUSD",1720930931393,25.94610538,146.39,146.22,23.03]
["bitfinex","SOLUSD",1720930931394,29.2804,146.38,146.22,23.03]
["bitfinex","SOLUSD",1720930931610,29.2804,146.38,146.23,1.36675532]
["bitfinex","SOLUSD",1720930931818,6.2504,146.38,146.23,1.36675532]
["bitfinex","SOLUSD",1720930931990,23.03,146.36,146.23,1.36675532]
["bitfinex","SOLUSD",1720930932203,15.0,146.35,146.21,1.36735516]
["bitfinex","SOLUSD",1720930932389,1.2504,146.38,146.21,1.36735516]
["bitfinex","SOLUSD",1720930932390,5.43309748,146.38,146.21,1.36735516]
["bitfinex","SOLUSD",1720930932712,25.77,146.29,146.09,10.0]
["bitfinex","SOLUSD",1720930932922,21.99252393,146.37,146.04,6.1732]
["bitfinex","SOLUSD",1720930932923,25.77,146.26,146.06,10.0]
["bitfinex","SOLUSD",1720930933101,25.77,146.23,146.04,6.1732]
["bitfinex","SOLUSD",1720930933420,25.77,146.23,146.02,10.0]
["bitfinex","SOLUSD",1720930933624,40.77,146.26,146.06,56.45]
["bitfinex","SOLUSD",1720930933789,15.0,146.23,146.07,1.36805131]
["bitfinex","SOLUSD",1720930933989,25.77,146.26,146.08,1.36821046]
["bitfinex","SOLUSD",1720930934197,45.0,146.25,146.08,1.36821046]
["bitfinex","SOLUSD",1720930934403,25.77,146.26,146.08,11.36821046]
["bitfinex","SOLUSD",1720930934634,15.7754,146.28,146.1,10.0]
["bitfinex","SOLUSD",1720930934796,15.7754,146.28,146.11,21.36774929]
["bitfinex","SOLUSD",1720930935001,15.7754,146.28,146.12,11.96170859]
["bitfinex","SOLUSD",1720930935202,15.7754,146.28,146.13,21.36761708]
["bitfinex","SOLUSD",1720930935535,15.7754,146.28,146.16,10.0]
["bitfinex","SOLUSD",1720930935820,6.2504,146.32,146.17,66.36729954]
["bitfinex","SOLUSD",1720930936010,56.5454,146.35,146.18,1.36716062]
["bitfinex","SOLUSD",1720930936210,30.7754,146.35,146.18,1.36716062]
["bitfinex","SOLUSD",1720930936411,15.7754,146.35,146.24,4.44444444]
["bitfinex","SOLUSD",1720930936625,15.7754,146.35,146.25,46.3668494]
["bitfinex","SOLUSD",1720930936998,15.7754,146.35,146.24,4.44444444]
["bitfinex","SOLUSD",1720930937308,15.7754,146.35,146.25,1.36726495]
["bitfinex","SOLUSD",1720930937920,15.7754,146.35,146.24,4.44444444]
["bitfinex","SOLUSD",1720930938130,25.77,146.34,146.24,4.44444444]
["bitfinex","SOLUSD",1720930938429,15.7754,146.35,146.24,4.44444444]
["bitfinex","SOLUSD",1720930938936,15.7754,146.35,146.25,1.36704892]
["bitfinex","SOLUSD",1720930939226,25.77,146.34,146.24,4.44444444]
["bitfinex","SOLUSD",1720930939429,40.77,146.34,146.24,4.44444444]
["bitfinex","SOLUSD",1720930939730,25.77,146.31,146.25,4.44444444]
["bitfinex","SOLUSD",1720930939901,15.7754,146.35,146.25,4.44444444]
["bitfinex","SOLUSD",1720930940102,15.7754,146.35,146.26,1.36716462]
["bitfinex","SOLUSD",1720930940525,15.2754,146.35,146.26,1.36716462]
["bitfinex","SOLUSD",1720930941300,15.2754,146.35,146.26,1.36693982]
["bitfinex","SOLUSD",1720930941725,15.2754,146.35,146.26,1.36687702]
["bitfinex","SOLUSD",1720930941928,6.42110538,146.39,146.26,1.36687702]
["bitfinex","SOLUSD",1720930942225,6.42110538,146.39,146.26,21.36687702]
["bitfinex","SOLUSD",1720930942536,0.17070538,146.39,146.27,1.36664265]
["bitfinex","SOLUSD",1720930943227,0.17070538,146.39,146.26,30.0]
["bitfinex","SOLUSD",1720930943444,0.17070538,146.39,146.27,1.36423895]
["bitfinex","SOLUSD",1720930943898,0.17070538,146.39,146.26,20.0]
["bitfinex","SOLUSD",1720930944099,0.17070538,146.39,146.27,1.36639881]
["bitfinex","SOLUSD",1720930944596,0.17070538,146.39,146.28,1.3663736]
["bitfinex","SOLUSD",1720930945509,0.17070538,146.39,146.27,1.36647864]
["bitfinex","SOLUSD",1720930945750,25.77,146.37,146.27,1.36647864]
["bitfinex","SOLUSD",1720930945946,25.77,146.28,146.2,20.0]
["bitfinex","SOLUSD",1720930946110,25.77,146.28,146.11,16.1673]
["bitfinex","SOLUSD",1720930946316,25.77,146.25,146.11,16.1673]
["bitfinex","SOLUSD",1720930946618,25.77,146.25,146.11,8.12914285]
["bitfinex","SOLUSD",1720930946835,25.77,146.25,146.12,1.36791542]
["bitfinex","SOLUSD",1720930947213,25.77,146.26,146.12,1.36791542]
["bitfinex","SOLUSD",1720930947825,31.0836,146.3,146.12,1.36791542]
["bitfinex","SOLUSD",1720930947826,25.77,146.23,146.12,1.36791542]
["bitfinex","SOLUSD",1720930948023,25.77,146.23,146.11,6.1673]
["bitfinex","SOLUSD",1720930948224,15.0,146.28,146.24,4.440194]
["bitfinex","SOLUSD",1720930948225,25.77,146.26,146.24,4.440194]
["bitfinex","SOLUSD",1720930948727,25.77,146.26,146.12,0.73500934]
["bitfinex","SOLUSD",1720930948913,25.77,146.23,146.06,30.68]
["bitfinex","SOLUSD",1720930949122,25.77,146.23,146.07,2.5472455]
["bitfinex","SOLUSD",1720930949417,25.77,146.23,146.08,1.32168674]
["bitfinex","SOLUSD",1720930949819,25.77,146.26,146.08,3.28393249]
["bitfinex","SOLUSD",1720930950041,15.0,146.29,146.09,10.0]
["bitfinex","SOLUSD",1720930950225,25.77,146.27,146.1,1.36785731]
["bitfinex","SOLUSD",1720930950424,25.77,146.27,146.11,1.36802145]
["bitfinex","SOLUSD",1720930950830,40.77,146.27,146.11,1.36802145]
["bitfinex","SOLUSD",1720930951334,16.0836,146.3,146.14,20.68]
["bitfinex","SOLUSD",1720930951551,16.0836,146.3,146.15,46.8473]
["bitfinex","SOLUSD",1720930952042,16.0836,146.3,146.16,1.3675268]
["bitfinex","SOLUSD",1720930952246,16.0836,146.3,146.15,46.8473]
["bitfinex","SOLUSD",1720930952855,16.0836,146.3,146.16,1.36751849]
["bitfinex","SOLUSD",1720930953148,31.0836,146.3,146.17,1.36789469]
["bitfinex","SOLUSD",1720930953323,31.0836,146.3,146.11,1.36805084]
["bitfinex","SOLUSD",1720930953835,7.16407685,146.29,146.11,1.36805084]
["bitfinex","SOLUSD",1720930954055,45.0,146.28,146.11,1.36805084]
["bitfinex","SOLUSD",1720930954227,7.16407685,146.29,146.11,1.36805084]
["bitfinex","SOLUSD",1720930954430,25.77,146.28,146.12,20.68]
["bitfinex","SOLUSD",1720930954663,25.77,146.28,146.13,1.36787277]
["bitfinex","SOLUSD",1720930954831,25.77,146.28,146.14,1.36787312]
["bitfinex","SOLUSD",1720930955024,25.77,146.25,146.1,6.1673]
["bitfinex","SOLUSD",1720930955427,25.77,146.25,146.11,1.36834963]
["bitfinex","SOLUSD",1720930955655,25.77,146.22,146.11,1.36834963]
["bitfinex","SOLUSD",1720930956329,25.77,146.22,146.06,1.36847703]
["bitfinex","SOLUSD",1720930956529,60.0,146.25,146.06,1.36847703]
["bitfinex","SOLUSD",1720930956756,25.77,146.21,146.06,1.36847703]
["bitfinex","SOLUSD",1720930957755,25.77,146.21,146.07,20.68]
["bitfinex","SOLUSD",1720930957935,25.77,146.21,146.08,1.36821418]
["bitfinex","SOLUSD",1720930958331,25.77,146.21,146.09,20.68]
["bitfinex","SOLUSD",1720930958531,15.0,146.25,146.1,1.36821568]
["bitfinex","SOLUSD",1720930958733,40.77,146.25,146.11,1.36810063]
["bitfinex","SOLUSD",1720930959932,25.77,146.25,146.12,1.36826898]
["bitfinex","SOLUSD",1720930960152,25.77,146.25,146.08,21.36808221]
["bitfinex","SOLUSD",1720930960335,25.77,146.25,146.09,20.68]
["bitfinex","SOLUSD",1720930960546,25.77,146.25,146.1,21.36821142]
["bitfinex","SOLUSD",1720930960965,15.0,146.26,146.1,1.36821142]
["bitfinex","SOLUSD",1720930961136,25.77,146.24,146.1,1.36821142]
["bitfinex","SOLUSD",1720930961575,25.77,146.24,146.09,42.04819407]
["bitfinex","SOLUSD",1720930962132,15.0,146.26,146.09,42.04819407]
["bitfinex","SOLUSD",1720930962335,25.77,146.25,146.11,20.68]
["bitfinex","SOLUSD",1720930962545,25.77,146.25,146.12,21.36800202]
["bitfinex","SOLUSD",1720930962861,15.0,146.27,146.12,21.36800202]
["bitfinex","SOLUSD",1720930963062,23.24708081,146.3,146.12,1.36800202]
["bitfinex","SOLUSD",1720930963240,25.77,146.28,146.12,1.36800202]
["bitfinex","SOLUSD",1720930963856,23.24708081,146.3,146.12,1.36800202]
["bitfinex","SOLUSD",1720930963857,25.77,146.25,146.12,1.36800202]
["bitfinex","SOLUSD",1720930964360,25.77,146.26,146.12,1.36800202]
["bitfinex","SOLUSD",1720930964749,25.77,146.26,146.11,21.3680281]
["bitfinex","SOLUSD",1720930965056,25.77,146.26,146.1,22.0812]
["bitfinex","SOLUSD",1720930965376,25.77,146.15,146.01,0.2]
["bitfinex","SOLUSD",1720930965537,15.2411,146.19,146.01,0.2]
["bitfinex","SOLUSD",1720930965538,25.77,146.18,146.05,7.16784268]
["bitfinex","SOLUSD",1720930965732,6.1484,146.22,146.06,1.36877032]
["bitfinex","SOLUSD",1720930966059,25.77,146.22,146.06,1.36853517]
["bitfinex","SOLUSD",1720930966242,25.77,146.22,146.07,26.7446]
["bitfinex","SOLUSD",1720930966443,25.77,146.22,146.08,1.36835839]
["bitfinex","SOLUSD",1720930966741,25.77,146.25,146.11,10.0]
["bitfinex","SOLUSD",1720930966939,25.77,146.28,146.12,22.04779358]
["bitfinex","SOLUSD",1720930967441,25.77,146.2,146.07,6.0646]
["bitfinex","SOLUSD",1720930967642,25.77,146.24,146.07,6.0646]
["bitfinex","SOLUSD",1720930967877,25.77,146.24,146.08,1.36827445]
["bitfinex","SOLUSD",1720930968036,25.77,146.24,146.07,6.0646]
["bitfinex","SOLUSD",1720930968238,25.77,146.24,146.08,20.68]
["bitfinex","SOLUSD",1720930968438,25.77,146.24,146.09,1.36829459]
["bitfinex","SOLUSD",1720930968640,25.77,146.24,146.1,20.68]
["bitfinex","SOLUSD",1720930969040,25.77,146.24,146.11,45.0]
["bitfinex","SOLUSD",1720930969251,25.77,146.24,146.12,1.36805033]
["bitfinex","SOLUSD",1720930969669,25.77,146.24,146.09,21.36825801]
["bitfinex","SOLUSD",1720930970240,25.77,146.24,146.09,1.36825801]
["bitfinex","SOLUSD",1720930970951,25.77,146.27,146.1,22.04833327]
["bitfinex","SOLUSD",1720930971142,21.73797388,146.3,146.12,10.0]
["bitfinex","SOLUSD",1720930971348,21.73797388,146.3,146.13,42.04769447]
["bitfinex","SOLUSD",1720930971349,6.1484,146.3,146.13,42.04769447]
["bitfinex","SOLUSD",1720930971675,6.1484,146.3,146.14,45.0]
["bitfinex","SOLUSD",1720930971973,41.0111,146.31,146.16,16.0166]
["bitfinex","SOLUSD",1720930972178,41.0111,146.31,146.17,46.36761359]
["bitfinex","SOLUSD",1720930972468,25.77,146.31,146.17,46.36761359]
["bitfinex","SOLUSD",1720930972651,25.77,146.31,146.17,45.0]
["bitfinex","SOLUSD",1720930973362,25.77,146.31,146.16,16.0166]
["bitfinex","SOLUSD",1720930973562,25.77,146.31,146.17,1.36785494]
["bitfinex","SOLUSD",1720930973563,25.77,146.28,146.17,1.36785494]
["bitfinex","SOLUSD",1720930973751,25.27,146.28,146.17,1.36788134]
["bitfinex","SOLUSD",1720930974352,25.27,146.28,146.16,16.0166]
["bitfinex","SOLUSD",1720930974546,25.27,146.28,146.17,1.36794986]
["bitfinex","SOLUSD",1720930974871,25.27,146.28,146.16,17.38454725]
["bitfinex","SOLUSD",1720930975077,25.27,146.28,146.16,1.36794725]
["bitfinex","SOLUSD",1720930975462,25.77,146.25,146.16,1.36794725]
["bitfinex","SOLUSD",1720930975986,25.77,146.25,146.15,6.0646]
["bitfinex","SOLUSD",1720930976139,25.77,146.25,146.16,1.36814655]
["bitfinex","SOLUSD",1720930976764,25.77,146.25,146.15,6.0646]
["bitfinex","SOLUSD",1720930977340,25.77,146.25,146.16,1.36815759]
["bitfinex","SOLUSD",1720930978877,25.77,146.31,146.16,1.36815759]
["bitfinex","SOLUSD",1720930979052,25.77,146.31,146.16,46.36815759]
["bitfinex","SOLUSD",1720930980075,25.27,146.31,146.16,46.36815759]
["bitfinex","SOLUSD",1720930980460,25.27,146.31,146.16,65.68]
["bitfinex","SOLUSD",1720930980656,25.27,146.31,146.16,45.0]
["bitfinex","SOLUSD",1720930981378,25.27,146.31,146.17,1.36769617]
["bitfinex","SOLUSD",1720930981673,25.27,146.31,146.18,1.36782963]
["bitfinex","SOLUSD",1720930981886,25.27,146.31,146.17,1.36784623]
["bitfinex","SOLUSD",1720930982174,52.16215878,146.3,146.16,1.36812783]
["bitfinex","SOLUSD",1720930982376,6.6039,146.26,146.11,22.2907]
["bitfinex","SOLUSD",1720930982679,25.77,146.21,146.12,1.36835801]
["bitfinex","SOLUSD",1720930982885,25.77,146.21,146.12,1.36850523]
["bitfinex","SOLUSD",1720930984383,25.77,146.24,146.12,1.36850523]
["bitfinex","SOLUSD",1720930984588,8.42639428,146.29,146.12,22.04850523]
["bitfinex","SOLUSD",1720930984760,25.77,146.29,146.14,20.68]
["bitfinex","SOLUSD",1720930984965,25.77,146.29,146.15,1.36769968]
["bitfinex","SOLUSD",1720930985268,25.77,146.29,146.15,46.36769968]
["bitfinex","SOLUSD",1720930985469,21.845,146.32,146.15,1.36769968]
["bitfinex","SOLUSD",1720930985675,25.77,146.3,146.16,45.0]
["bitfinex","SOLUSD",1720930985860,25.77,146.3,146.15,1.36769968]
["bitfinex","SOLUSD",1720930986064,25.77,146.3,146.16,20.68]
["bitfinex","SOLUSD",1720930986273,25.77,146.3,146.17,45.0]
["bitfinex","SOLUSD",1720930986675,25.77,146.3,146.16,45.0]
["bitfinex","SOLUSD",1720930987680,25.77,146.3,146.17,1.36765335]
["bitfinex","SOLUSD",1720930987859,21.845,146.32,146.18,1.367831]
["bitfinex","SOLUSD",1720930987860,25.77,146.27,146.18,1.367831]
["bitfinex","SOLUSD",1720930988061,25.77,146.27,146.14,21.36794726]
["bitfinex","SOLUSD",1720930988286,25.77,146.27,146.15,1.36794481]
["bitfinex","SOLUSD",1720930989293,25.77,146.27,146.16,1.3680305]
["bitfinex","SOLUSD",1720930989491,29.00796686,146.32,146.13,6.2741]
["bitfinex","SOLUSD",1720930989792,25.77,146.3,146.13,6.2741]
["bitfinex","SOLUSD",1720930990090,25.77,146.27,146.13,6.2741]
["bitfinex","SOLUSD",1720930990398,25.77,146.27,146.14,1.36802692]
["bitfinex","SOLUSD",1720930990692,25.77,146.3,146.14,1.36789152]
["bitfinex","SOLUSD",1720930990867,25.77,146.3,146.15,20.68]
["bitfinex","SOLUSD",1720930991061,25.77,146.3,146.16,40.68]
["bitfinex","SOLUSD",1720930991489,25.77,146.3,146.14,20.68]
["bitfinex","SOLUSD",1720930991667,25.77,146.3,146.15,21.36767209]
["bitfinex","SOLUSD",1720930991994,25.77,146.3,146.15,20.0]
["bitfinex","SOLUSD",1720930992370,25.77,146.3,146.14,20.0]
["bitfinex","SOLUSD",1720930992697,25.77,146.3,146.14,40.68]
["bitfinex","SOLUSD",1720930993073,25.77,146.3,146.14,50.68]
["bitfinex","SOLUSD",1720930993385,25.77,146.3,146.14,40.68]
["bitfinex","SOLUSD",1720930993695,25.77,146.3,146.15,1.36757526]
["bitfinex","SOLUSD",1720930993896,25.77,146.3,146.14,50.68]
["bitfinex","SOLUSD",1720930994129,29.00796686,146.32,146.14,52.64144012]
["bitfinex","SOLUSD",1720930994130,0.1994738,146.31,146.14,52.64144012]
["bitfinex","SOLUSD",1720930994396,0.1994738,146.31,146.15,1.36749028]
["bitfinex","SOLUSD",1720930995774,0.1994738,146.31,146.14,52.64144012]
["bitfinex","SOLUSD",1720930996703,0.1994738,146.31,146.15,1.36751264]
["bitfinex","SOLUSD",1720930997689,0.1994738,146.31,146.17,20.68]
["bitfinex","SOLUSD",1720930998196,0.1994738,146.31,146.18,20.0]
["bitfinex","SOLUSD",1720930999475,0.1994738,146.31,146.21,20.68]
["bitfinex","SOLUSD",1720930999799,0.1994738,146.31,146.22,21.36703387]
["bitfinex","SOLUSD",1720930999997,0.1994738,146.31,146.22,42.04703387]
["bitfinex","SOLUSD",1720931000301,0.1994738,146.31,146.23,37.3138]
["bitfinex","SOLUSD",1720931000510,0.1994738,146.31,146.24,1.36687785]
["bitfinex","SOLUSD",1720931003281,0.1994738,146.31,146.25,20.68]
["bitfinex","SOLUSD",1720931003481,0.1994738,146.31,146.26,42.04662156]
["bitfinex","SOLUSD",1720931003784,0.1994738,146.31,146.27,1.36662119]
["bitfinex","SOLUSD",1720931004706,0.17070538,146.39,146.27,1.36662119]
["bitfinex","SOLUSD",1720931004707,0.17070538,146.39,146.3,27.0153]
["bitfinex","SOLUSD",1720931004901,0.17070538,146.39,146.31,16.6338]
["bitfinex","SOLUSD",1720931005091,0.17070538,146.39,146.32,1.36625274]
["bitfinex","SOLUSD",1720931005291,0.17070538,146.39,146.33,1.36625274]
["bitfinex","SOLUSD",1720931006109,0.17070538,146.39,146.34,1.36612634]
["bitfinex","SOLUSD",1720931006411,0.17070538,146.39,146.31,16.6338]
["bitfinex","SOLUSD",1720931006991,0.17070538,146.39,146.3,6.3353]
["bitfinex","SOLUSD",1720931007281,25.77,146.38,146.27,16.6338]
["bitfinex","SOLUSD",1720931007487,25.77,146.38,146.28,1.36678191]
["bitfinex","SOLUSD",1720931008109,32.1365,146.38,146.28,1.36678191]
["bitfinex","SOLUSD",1720931008283,32.1365,146.38,146.26,6.3353]
["bitfinex","SOLUSD",1720931008701,32.1365,146.38,146.27,1.36692359]
["bitfinex","SOLUSD",1720931009133,25.77,146.35,146.27,1.36692359]
["bitfinex","SOLUSD",1720931009288,15.3525,146.37,146.27,1.3670197]
["bitfinex","SOLUSD",1720931009490,25.77,146.36,146.27,1.3670197]
["bitfinex","SOLUSD",1720931010397,15.3525,146.37,146.24,1.36699116]
["bitfinex","SOLUSD",1720931010398,25.77,146.33,146.24,1.36699116]
["bitfinex","SOLUSD",1720931010712,25.77,146.33,146.25,1.36715082]
["bitfinex","SOLUSD",1720931010913,25.77,146.33,146.2,6.3353]
["bitfinex","SOLUSD",1720931011720,25.77,146.33,146.21,1.36739529]
["bitfinex","SOLUSD",1720931012094,25.77,146.3,146.21,1.36739529]
["bitfinex","SOLUSD",1720931012490,25.77,146.3,146.21,1.36746166]
["bitfinex","SOLUSD",1720931012693,25.77,146.3,146.21,1.36754373]
["bitfinex","SOLUSD",1720931012988,21.719,146.29,146.21,1.36754373]
["bitfinex","SOLUSD",1720931013188,21.719,146.29,146.15,37.0153]
["bitfinex","SOLUSD",1720931013519,7.75264922,146.39,146.18,20.68]
["bitfinex","SOLUSD",1720931013520,41.1225,146.32,146.18,20.68]
["bitfinex","SOLUSD",1720931013715,41.1225,146.32,146.19,1.36734902]
["bitfinex","SOLUSD",1720931015184,25.77,146.35,146.21,27.0153]
["bitfinex","SOLUSD",1720931015398,25.77,146.35,146.22,20.0]
["bitfinex","SOLUSD",1720931015596,25.77,146.35,146.22,21.36708009]
["bitfinex","SOLUSD",1720931017815,25.77,146.35,146.22,52.04708009]
["bitfinex","SOLUSD",1720931018911,25.77,146.35,146.22,50.68]
["bitfinex","SOLUSD",1720931019128,15.52320538,146.39,146.23,1.36677576]
["bitfinex","SOLUSD",1720931019412,15.52320538,146.39,146.25,20.68]
["bitfinex","SOLUSD",1720931019597,15.52320538,146.39,146.26,21.36668305]
["bitfinex","SOLUSD",1720931019806,15.52320538,146.39,146.27,1.36668366]
["bitfinex","SOLUSD",1720931020436,0.17070538,146.39,146.27,1.36668366]
["bitfinex","SOLUSD",1720931020810,0.17070538,146.39,146.28,16.6309]
["bitfinex","SOLUSD",1720931021012,0.17070538,146.39,146.29,1.36654437]
["bitfinex","SOLUSD",1720931021219,0.17070538,146.39,146.3,1.36654604]
["bitfinex","SOLUSD",1720931025216,0.17070538,146.39,146.31,1.36659446]
["bitfinex","SOLUSD",1720931025534,0.17070538,146.39,146.29,1.36664496]
["bitfinex","SOLUSD",1720931025736,0.17070538,146.39,146.3,1.36654696]
["bitfinex","SOLUSD",1720931026110,0.17070538,146.39,146.28,16.6309]
["bitfinex","SOLUSD",1720931026510,0.17070538,146.39,146.29,1.36668543]
["bitfinex","SOLUSD",1720931028212,0.17070538,146.39,146.24,6.6256]
["bitfinex","SOLUSD",1720931028538,25.77,146.34,146.25,1.3671295]
["bitfinex","SOLUSD",1720931030720,25.77,146.34,146.25,1.36719245]
["bitfinex","SOLUSD",1720931030928,0.17070538,146.39,146.25,1.36709952]
["bitfinex","SOLUSD",1720931031129,25.77,146.36,146.25,1.36709952]
["bitfinex","SOLUSD",1720931034334,25.77,146.36,146.24,6.6256]
["bitfinex","SOLUSD",1720931034724,25.77,146.36,146.25,1.36713519]
["bitfinex","SOLUSD",1720931035048,25.77,146.36,146.24,6.6256]
["bitfinex","SOLUSD",1720931035248,25.77,146.36,146.25,1.3671346]
["bitfinex","SOLUSD",1720931036619,25.77,146.36,146.24,6.6256]
["bitfinex","SOLUSD",1720931036841,25.77,146.36,146.25,1.36716669]
["bitfinex","SOLUSD",1720931037647,25.77,146.36,146.24,6.6256]
["bitfinex","SOLUSD",1720931037846,25.77,146.33,146.24,6.6256]
["bitfinex","SOLUSD",1720931038219,25.77,146.33,146.24,7.99304815]
["bitfinex","SOLUSD",1720931038729,25.77,146.33,146.24,7.99300926]
["bitfinex","SOLUSD",1720931038933,25.77,146.33,146.24,7.99301419]
["bitfinex","SOLUSD",1720931039735,25.77,146.33,146.24,7.99302088]
["bitfinex","SOLUSD",1720931040349,25.77,146.33,146.24,6.6256]
["bitfinex","SOLUSD",1720931040858,25.77,146.33,146.2,6.4545]
["bitfinex","SOLUSD",1720931041057,25.77,146.3,146.21,1.36756533]
["bitfinex","SOLUSD",1720931042052,25.77,146.31,146.21,1.36756533]
["bitfinex","SOLUSD",1720931042267,21.9077,146.35,146.21,1.36756533]
["bitfinex","SOLUSD",1720931042268,41.2149,146.35,146.21,1.36756533]
["bitfinex","SOLUSD",1720931043127,25.77,146.31,146.2,7.8221463]
["bitfinex","SOLUSD",1720931043326,25.77,146.31,146.21,1.36773239]
["bitfinex","SOLUSD",1720931043727,25.77,146.31,146.2,6.4545]
["bitfinex","SOLUSD",1720931044193,25.77,146.27,146.2,6.4545]
["bitfinex","SOLUSD",1720931045638,30.85681971,146.35,146.21,1.36759309]
["bitfinex","SOLUSD",1720931045639,25.77,146.32,146.21,1.36759309]
["bitfinex","SOLUSD",1720931047829,33.35445872,146.35,146.21,1.36759309]
["bitfinex","SOLUSD",1720931048847,33.35445872,146.35,146.2,6.4545]
["bitfinex","SOLUSD",1720931048848,25.77,146.31,146.22,1.36734294]
["bitfinex","SOLUSD",1720931049668,25.77,146.31,146.21,1.36753088]
["bitfinex","SOLUSD",1720931051078,0.5442,146.3,146.2,6.4545]
["bitfinex","SOLUSD",1720931051364,0.5442,146.3,146.21,1.36743654]
["bitfinex","SOLUSD",1720931051742,0.5442,146.3,146.2,6.4545]
["bitfinex","SOLUSD",1720931051941,0.5442,146.3,146.21,1.3673915]
["bitfinex","SOLUSD",1720931052457,0.5442,146.3,146.21,1.36776531]
["bitfinex","SOLUSD",1720931054476,0.5442,146.3,146.22,1.36767711]
["bitfinex","SOLUSD",1720931054644,0.5442,146.3,146.2,6.4545]
["bitfinex","SOLUSD",1720931055040,25.77,146.28,146.2,6.4545]
["bitfinex","SOLUSD",1720931055345,0.5442,146.27,146.2,6.4545]
["bitfinex","SOLUSD",1720931057588,0.5442,146.27,146.2,7.82238969]
["bitfinex","SOLUSD",1720931057749,0.5442,146.27,146.21,1.36778697]
["bitfinex","SOLUSD",1720931057956,0.5442,146.27,146.2,6.4545]
["bitfinex","SOLUSD",1720931058556,22.93,146.26,146.2,6.4545]
["bitfinex","SOLUSD",1720931058765,0.5442,146.25,146.2,6.4545]
["bitfinex","SOLUSD",1720931059381,22.93,146.23,146.1,16.6409]
["bitfinex","SOLUSD",1720931059580,0.5442,146.22,146.11,7.38357592]
["bitfinex","SOLUSD",1720931060470,0.5442,146.22,146.11,6.0154]
["bitfinex","SOLUSD",1720931060667,0.5442,146.22,146.12,1.36823255]
["bitfinex","SOLUSD",1720931060963,0.5442,146.22,146.12,1.36817661]
["bitfinex","SOLUSD",1720931061580,22.93,146.22,146.12,1.36817661]
["bitfinex","SOLUSD",1720931061779,0.5442,146.21,146.12,1.36817661]
["bitfinex","SOLUSD",1720931061983,0.5442,146.2,146.12,1.36817661]
["bitfinex","SOLUSD",1720931066272,0.5442,146.21,146.12,1.36817661]
["bitfinex","SOLUSD",1720931066595,22.93,146.22,146.12,1.36817661]
["bitfinex","SOLUSD",1720931066596,0.5442,146.2,146.12,1.36817661]
["bitfinex","SOLUSD",1720931066775,0.5442,146.21,146.12,1.36817661]
["bitfinex","SOLUSD",1720931068376,6.3467,146.27,146.12,1.36817661]
["bitfinex","SOLUSD",1720931068377,0.5442,146.26,146.12,21.36817661]
["bitfinex","SOLUSD",1720931068693,22.93,146.25,146.12,21.36817661]
["bitfinex","SOLUSD",1720931068866,0.5442,146.24,146.12,21.36817661]
["bitfinex","SOLUSD",1720931069267,0.5442,146.23,146.12,21.36817661]
["bitfinex","SOLUSD",1720931070288,22.93,146.25,146.12,21.36817661]
["bitfinex","SOLUSD",1720931070476,0.5442,146.22,146.12,21.36817661]
["bitfinex","SOLUSD",1720931071476,0.5442,146.24,146.12,21.36817661]
["bitfinex","SOLUSD",1720931071670,0.5442,146.23,146.12,21.36817661]
["bitfinex","SOLUSD",1720931072592,0.5442,146.22,146.12,20.0]
["bitfinex","SOLUSD",1720931072771,0.5442,146.24,146.12,20.0]
["bitfinex","SOLUSD",1720931073090,6.3467,146.27,146.11,6.0154]
["bitfinex","SOLUSD",1720931073091,22.93,146.22,146.11,6.0154]
["bitfinex","SOLUSD",1720931073292,0.5442,146.21,146.11,6.0154]
["bitfinex","SOLUSD",1720931074366,0.5442,146.21,146.12,1.36819883]
["bitfinex","SOLUSD",1720931074682,0.5442,146.23,146.11,6.0154]
["bitfinex","SOLUSD",1720931074880,22.93,146.21,146.11,6.0154]
["bitfinex","SOLUSD",1720931075192,0.5442,146.2,146.11,6.0154]
["bitfinex","SOLUSD",1720931079696,0.5442,146.2,146.12,1.36831305]
["bitfinex","SOLUSD",1720931079897,0.5442,146.23,146.12,1.36831305]
["bitfinex","SOLUSD",1720931080477,0.5442,146.23,146.12,64.97831305]
["bitfinex","SOLUSD",1720931080685,0.5442,146.26,146.15,21.7355]
["bitfinex","SOLUSD",1720931081691,0.5442,146.27,146.16,1.36774287]
["bitfinex","SOLUSD",1720931082401,0.5442,146.26,146.15,42.4155]
["bitfinex","SOLUSD",1720931082587,0.5442,146.26,146.16,1.36772503]
["bitfinex","SOLUSD",1720931083286,0.5442,146.27,146.16,1.36772503]
["bitfinex","SOLUSD",1720931083489,0.5442,146.26,146.16,1.36772503]
["bitfinex","SOLUSD",1720931084174,0.5442,146.26,146.16,46.36772503]
["bitfinex","SOLUSD",1720931084374,0.5442,146.27,146.16,46.36772503]
["bitfinex","SOLUSD",1720931085373,0.5442,146.26,146.16,46.36772503]
["bitfinex","SOLUSD",1720931085991,0.5442,146.26,146.16,1.36772503]
["bitfinex","SOLUSD",1720931086187,22.93,146.25,146.16,1.36772503]
["bitfinex","SOLUSD",1720931086397,0.5442,146.24,146.16,1.36772503]
["bitfinex","SOLUSD",1720931086599,0.5442,146.23,146.16,1.36772503]
["bitfinex","SOLUSD",1720931087510,0.5442,146.24,146.16,46.36772503]
["bitfinex","SOLUSD",1720931087681,6.8634,146.23,146.16,1.36792532]
["bitfinex","SOLUSD",1720931087884,6.8634,146.23,146.1,6.346]
["bitfinex","SOLUSD",1720931087885,6.8634,146.23,146.11,1.3682065]
["bitfinex","SOLUSD",1720931089010,6.8634,146.23,146.11,21.3682065]
["bitfinex","SOLUSD",1720931089385,6.8634,146.23,146.12,45.0]
["bitfinex","SOLUSD",1720931089714,6.8634,146.23,146.13,1.36810532]
["bitfinex","SOLUSD",1720931095615,15.5619,146.22,146.13,1.36810532]
["bitfinex","SOLUSD",1720931095821,0.5442,146.21,146.13,1.36810532]
["bitfinex","SOLUSD",1720931096720,0.5442,146.2,146.13,1.36810532]
["bitfinex","SOLUSD",1720931097802,0.5442,146.21,146.13,1.36810532]
["bitfinex","SOLUSD",1720931098315,0.5442,146.21,146.12,45.0]
["bitfinex","SOLUSD",1720931098720,0.5442,146.2,146.12,45.0]
["bitfinex","SOLUSD",1720931098909,0.5442,146.2,146.11,45.0]
["bitfinex","SOLUSD",1720931099247,0.5442,146.2,146.12,1.36831944]
["bitfinex","SOLUSD",1720931099806,0.5442,146.19,146.12,1.36831944]
["bitfinex","SOLUSD",1720931100011,0.5442,146.21,146.12,1.36831944]
["bitfinex","SOLUSD",1720931100203,0.5442,146.2,146.12,1.36831944]
["bitfinex","SOLUSD",1720931100400,22.93,146.19,146.06,52.80214646]
["bitfinex","SOLUSD",1720931100604,11.48,146.13,146.08,11.48]
["bitfinex","SOLUSD",1720931102108,11.48,146.14,146.09,12.84863504]
["bitfinex","SOLUSD",1720931102626,0.5442,146.18,146.09,1.36863504]
["bitfinex","SOLUSD",1720931102800,0.5442,146.17,146.07,20.0]
["bitfinex","SOLUSD",1720931103001,0.5442,146.17,146.08,45.0]
["bitfinex","SOLUSD",1720931103208,0.5442,146.17,146.03,13.36714646]
["bitfinex","SOLUSD",1720931103209,45.9536,146.16,146.03,13.36714646]
["bitfinex","SOLUSD",1720931103411,0.5442,146.15,146.04,1.36896327]
["bitfinex","SOLUSD",1720931103619,0.5442,146.14,146.04,1.36896327]
["bitfinex","SOLUSD",1720931104505,22.95,146.13,146.04,1.36896327]
["bitfinex","SOLUSD",1720931104706,22.95,146.13,146.01,1.56928903]
["bitfinex","SOLUSD",1720931104707,0.5442,146.12,146.01,1.56928903]
["bitfinex","SOLUSD",1720931105030,6.562,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720931105230,0.5442,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720931106329,22.95,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720931106526,16.9858,146.14,146.02,66.6655]
["bitfinex","SOLUSD",1720931106829,16.4416,146.14,146.06,22.95]
["bitfinex","SOLUSD",1720931107033,16.4416,146.14,146.07,1.36860373]
["bitfinex","SOLUSD",1720931107233,16.4416,146.14,146.08,1.36862216]
["bitfinex","SOLUSD",1720931107601,16.4416,146.19,146.09,22.95]
["bitfinex","SOLUSD",1720931107835,16.9858,146.19,146.1,46.36836813]
["bitfinex","SOLUSD",1720931108032,16.9858,146.19,146.11,1.36827557]
["bitfinex","SOLUSD",1720931109405,16.9858,146.19,146.05,48.57920613]
["bitfinex","SOLUSD",1720931109604,16.9858,146.19,146.06,43.63]
["bitfinex","SOLUSD",1720931109808,16.9858,146.19,146.07,21.36860274]
["bitfinex","SOLUSD",1720931110006,16.9858,146.19,146.08,1.36861025]
["bitfinex","SOLUSD",1720931110929,16.9858,146.19,146.06,22.95]
["bitfinex","SOLUSD",1720931111128,16.9858,146.19,146.07,1.36882113]
["bitfinex","SOLUSD",1720931111332,39.9358,146.19,146.07,1.36882113]
["bitfinex","SOLUSD",1720931111508,39.9358,146.19,146.06,1.36896004]
["bitfinex","SOLUSD",1720931111709,23.0036,146.18,146.04,1.36909316]
["bitfinex","SOLUSD",1720931111927,0.5442,146.17,146.05,1.36910368]
["bitfinex","SOLUSD",1720931112229,0.5442,146.17,146.03,1.36910295]
["bitfinex","SOLUSD",1720931112410,0.5442,146.17,146.02,33.13219121]
["bitfinex","SOLUSD",1720931112611,0.5442,146.17,146.04,1.36892093]
["bitfinex","SOLUSD",1720931113337,0.5442,146.17,146.04,46.36892093]
["bitfinex","SOLUSD",1720931113717,0.5442,146.17,146.04,67.04892093]
["bitfinex","SOLUSD",1720931113918,0.5442,146.17,146.06,20.68]
["bitfinex","SOLUSD",1720931114111,0.5442,146.17,146.07,46.36864008]
["bitfinex","SOLUSD",1720931114312,0.5442,146.17,146.08,1.36864106]
["bitfinex","SOLUSD",1720931115727,0.5442,146.17,146.06,1.36886556]
["bitfinex","SOLUSD",1720931116440,0.5442,146.17,146.05,20.0]
["bitfinex","SOLUSD",1720931116441,16.4416,146.16,146.05,1.36891239]
["bitfinex","SOLUSD",1720931116655,7.1062,146.15,146.03,1.36891239]
["bitfinex","SOLUSD",1720931116847,16.9858,146.14,146.03,1.36891239]
["bitfinex","SOLUSD",1720931117515,16.9858,146.14,146.01,0.2]
["bitfinex","SOLUSD",1720931117741,16.9858,146.14,146.01,1.56940986]
["bitfinex","SOLUSD",1720931117910,6.562,146.13,146.01,0.2]
["bitfinex","SOLUSD",1720931118118,16.9858,146.12,146.01,0.2]
["bitfinex","SOLUSD",1720931119441,15.4525,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720931119744,0.5442,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720931119950,21.5895,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720931120155,0.5442,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720931120324,21.5895,146.06,145.95,0.8580106]
["bitfinex","SOLUSD",1720931120518,0.5442,146.05,145.95,0.8580106]
["bitfinex","SOLUSD",1720931120746,15.4525,146.03,145.95,0.8580106]
["bitfinex","SOLUSD",1720931121050,0.5442,146.02,145.95,0.8580106]
["bitfinex","SOLUSD",1720931121241,0.5442,146.01,145.95,0.8580106]
["bitfinex","SOLUSD",1720931122235,0.5442,146.02,145.95,0.8580106]
["bitfinex","SOLUSD",1720931123249,0.5442,146.01,145.95,0.8580106]
["bitfinex","SOLUSD",1720931123426,15.4525,146.03,145.95,0.8580106]
["bitfinex","SOLUSD",1720931124525,0.5442,146.02,145.95,0.8580106]
["bitfinex","SOLUSD",1720931124718,0.5442,146.01,145.95,0.8580106]
["bitfinex","SOLUSD",1720931128147,6.137,146.0,145.95,0.8580106]
["bitfinex","SOLUSD",1720931128332,0.5442,145.99,145.95,0.8580106]
["bitfinex","SOLUSD",1720931129368,15.4525,145.98,145.95,0.8580106]
["bitfinex","SOLUSD",1720931129577,0.5442,145.97,145.95,0.8580106]
["bitfinex","SOLUSD",1720931129780,0.5442,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720931132041,0.5442,145.99,145.91,0.2]
["bitfinex","SOLUSD",1720931132378,0.5442,145.98,145.91,0.2]
["bitfinex","SOLUSD",1720931133740,0.5442,145.99,145.91,0.2]
["bitfinex","SOLUSD",1720931133956,0.5442,145.98,145.92,6.071]
["bitfinex","SOLUSD",1720931134161,0.5442,146.01,145.93,46.3703859]
["bitfinex","SOLUSD",1720931135060,0.5442,146.05,145.93,46.3703859]
["bitfinex","SOLUSD",1720931135263,0.5442,146.04,145.93,46.3703859]
["bitfinex","SOLUSD",1720931135584,0.5442,146.04,145.94,16.4327]
["bitfinex","SOLUSD",1720931135733,0.5442,146.04,145.95,46.37001608]
["bitfinex","SOLUSD",1720931135933,0.5442,146.04,145.96,1.36992925]
["bitfinex","SOLUSD",1720931136134,0.5442,146.03,145.96,1.36992925]
["bitfinex","SOLUSD",1720931136336,0.5442,146.05,145.96,1.36992925]
["bitfinex","SOLUSD",1720931136666,0.5442,146.05,145.97,6.071]
["bitfinex","SOLUSD",1720931136857,0.5442,146.07,145.98,46.36960325]
["bitfinex","SOLUSD",1720931137058,0.5442,146.1,145.99,1.36949976]
["bitfinex","SOLUSD",1720931138544,0.5442,146.1,145.98,46.36964417]
["bitfinex","SOLUSD",1720931139148,0.5442,146.1,145.99,1.36983399]
["bitfinex","SOLUSD",1720931142444,0.5442,146.1,146.0,16.6295]
["bitfinex","SOLUSD",1720931142644,0.5442,146.1,146.01,46.36948773]
["bitfinex","SOLUSD",1720931142842,0.5442,146.1,146.02,1.3693208]
["bitfinex","SOLUSD",1720931143052,0.5442,146.13,146.03,6.3655]
["bitfinex","SOLUSD",1720931143254,0.5442,146.13,146.04,45.0]
["bitfinex","SOLUSD",1720931144072,0.5442,146.13,146.05,1.36941463]
["bitfinex","SOLUSD",1720931144448,0.5442,146.12,146.05,1.36941463]
["bitfinex","SOLUSD",1720931144672,0.5442,146.15,146.05,1.36941463]
["bitfinex","SOLUSD",1720931144871,0.5442,146.14,146.05,1.36941463]
["bitfinex","SOLUSD",1720931145542,0.5442,146.14,146.06,16.6295]
["bitfinex","SOLUSD",1720931145742,0.5442,146.14,146.07,46.36896809]
["bitfinex","SOLUSD",1720931145945,0.5442,146.17,146.09,6.3655]
["bitfinex","SOLUSD",1720931146251,0.5442,146.17,146.1,46.36870249]
["bitfinex","SOLUSD",1720931146472,0.5442,146.22,146.1,46.36870249]
["bitfinex","SOLUSD",1720931146773,0.5442,146.22,146.1,66.95870249]
["bitfinex","SOLUSD",1720931147081,0.5442,146.22,146.1,45.0]
["bitfinex","SOLUSD",1720931148388,0.5442,146.22,146.1,46.36859843]
["bitfinex","SOLUSD",1720931148681,0.5442,146.22,146.1,46.36859772]
["bitfinex","SOLUSD",1720931148858,0.5442,146.22,146.11,1.36865704]
["bitfinex","SOLUSD",1720931149578,0.5442,146.22,146.1,46.36865922]
["bitfinex","SOLUSD",1720931149787,0.5442,146.22,146.09,6.3655]
["bitfinex","SOLUSD",1720931149952,0.5442,146.22,146.1,1.36875457]
["bitfinex","SOLUSD",1720931150152,0.5442,146.22,146.11,1.36875653]
["bitfinex","SOLUSD",1720931150378,0.5442,146.22,146.1,1.3686916]
["bitfinex","SOLUSD",1720931150749,0.5442,146.22,146.09,6.3655]
["bitfinex","SOLUSD",1720931150750,0.5442,146.22,146.11,1.3687055]
["bitfinex","SOLUSD",1720931151683,0.5442,146.21,146.11,1.3687055]
["bitfinex","SOLUSD",1720931151888,0.5442,146.24,146.11,1.3687055]
["bitfinex","SOLUSD",1720931152086,0.5442,146.23,146.12,16.6295]
["bitfinex","SOLUSD",1720931152383,0.5442,146.23,146.13,46.36830184]
["bitfinex","SOLUSD",1720931152769,0.5442,146.23,146.14,7.73374503]
["bitfinex","SOLUSD",1720931152972,0.5442,146.23,146.15,45.0]
["bitfinex","SOLUSD",1720931153285,0.5442,146.22,146.16,1.36811593]
["bitfinex","SOLUSD",1720931153672,0.2,146.29,146.16,1.36811593]
["bitfinex","SOLUSD",1720931153673,0.5442,146.24,146.16,1.36811593]
["bitfinex","SOLUSD",1720931153868,0.5442,146.28,146.16,20.0]
["bitfinex","SOLUSD",1720931154186,0.5442,146.28,146.17,45.0]
["bitfinex","SOLUSD",1720931154357,21.8006,146.29,146.17,45.0]
["bitfinex","SOLUSD",1720931154561,17.3448,146.29,146.17,45.0]
["bitfinex","SOLUSD",1720931155273,17.3448,146.29,146.14,6.3655]
["bitfinex","SOLUSD",1720931155590,25.82,146.27,146.14,6.3655]
["bitfinex","SOLUSD",1720931156296,25.82,146.23,145.98,10.0]
["bitfinex","SOLUSD",1720931156464,25.82,146.19,146.02,6.3655]
["bitfinex","SOLUSD",1720931156867,25.82,146.19,146.02,26.9555]
["bitfinex","SOLUSD",1720931157088,25.82,146.19,146.03,1.36884332]
["bitfinex","SOLUSD",1720931157292,25.82,146.19,146.02,26.9555]
["bitfinex","SOLUSD",1720931157583,6.5765,146.18,146.03,1.3689471]
["bitfinex","SOLUSD",1720931157976,6.5765,146.18,146.04,20.59]
["bitfinex","SOLUSD",1720931158180,15.0241,146.22,146.06,16.6295]
["bitfinex","SOLUSD",1720931158374,6.5765,146.21,146.07,1.3686146]
["bitfinex","SOLUSD",1720931158590,6.5765,146.21,146.08,1.36861462]
["bitfinex","SOLUSD",1720931158977,6.5765,146.21,146.09,6.3655]
["bitfinex","SOLUSD",1720931159184,6.5765,146.21,146.1,1.36849921]
["bitfinex","SOLUSD",1720931159378,6.5765,146.21,146.11,1.3684963]
["bitfinex","SOLUSD",1720931159986,6.5765,146.21,146.09,6.3655]
["bitfinex","SOLUSD",1720931160373,6.5765,146.21,146.1,1.3687757]
["bitfinex","SOLUSD",1720931160774,6.5765,146.21,146.09,6.3655]
["bitfinex","SOLUSD",1720931161614,6.5765,146.21,146.1,1.36874124]
["bitfinex","SOLUSD",1720931163976,15.0241,146.22,146.1,41.95874124]
["bitfinex","SOLUSD",1720931164496,15.0241,146.22,146.1,21.36874124]
["bitfinex","SOLUSD",1720931165703,15.0241,146.22,146.1,40.59]
["bitfinex","SOLUSD",1720931166384,15.0241,146.22,146.11,1.36821398]
["bitfinex","SOLUSD",1720931168581,6.4231,146.25,146.12,15.2043]
["bitfinex","SOLUSD",1720931168784,16.5372,146.26,146.16,27.0358]
["bitfinex","SOLUSD",1720931169003,16.5372,146.26,146.17,21.36762999]
["bitfinex","SOLUSD",1720931169173,16.5372,146.26,146.17,20.0]
["bitfinex","SOLUSD",1720931171204,16.5372,146.26,146.17,1.36779765]
["bitfinex","SOLUSD",1720931171512,16.5372,146.26,146.16,6.4458]
["bitfinex","SOLUSD",1720931171682,16.5372,146.26,146.12,68.0601]
["bitfinex","SOLUSD",1720931171881,16.5372,146.26,146.13,1.36804846]
["bitfinex","SOLUSD",1720931173000,6.4231,146.25,146.12,6.4458]
["bitfinex","SOLUSD",1720931173203,6.4231,146.25,146.09,15.2043]
["bitfinex","SOLUSD",1720931173910,25.82,146.2,146.08,6.4458]
["bitfinex","SOLUSD",1720931174137,16.5372,146.19,146.05,15.2043]
["bitfinex","SOLUSD",1720931174410,16.5372,146.19,146.04,6.4458]
["bitfinex","SOLUSD",1720931174608,16.5372,146.19,146.05,1.36907121]
["bitfinex","SOLUSD",1720931174812,16.5372,146.19,146.04,6.4458]
["bitfinex","SOLUSD",1720931175286,25.82,146.16,146.01,0.2]
["bitfinex","SOLUSD",1720931175807,25.82,146.13,146.01,0.2]
["bitfinex","SOLUSD",1720931177179,6.4231,146.12,146.01,0.2]
["bitfinex","SOLUSD",1720931179311,25.82,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720931179995,25.82,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720931180721,21.458,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720931181114,25.82,146.04,145.91,0.2]
["bitfinex","SOLUSD",1720931181921,25.82,146.01,145.91,0.2]
["bitfinex","SOLUSD",1720931182221,6.3271,145.99,145.91,0.2]
["bitfinex","SOLUSD",1720931190547,25.82,145.98,145.91,0.2]
["bitfinex","SOLUSD",1720931190730,25.82,145.92,145.8,0.8580106]
["bitfinex","SOLUSD",1720931190915,32.1471,145.92,145.8,0.8580106]
["bitfinex","SOLUSD",1720931192002,6.3271,145.92,145.8,0.8580106]
["bitfinex","SOLUSD",1720931193728,25.82,145.9,145.8,0.8580106]
["bitfinex","SOLUSD",1720931194732,15.1309,145.89,145.8,0.8580106]
["bitfinex","SOLUSD",1720931194909,25.1309,145.89,145.8,0.8580106]
["bitfinex","SOLUSD",1720931195427,25.82,145.87,145.8,0.8580106]
["bitfinex","SOLUSD",1720931195943,15.1309,145.89,145.8,0.8580106]
["bitfinex","SOLUSD",1720931197637,40.9509,145.89,145.8,0.8580106]
["bitfinex","SOLUSD",1720931198707,50.9509,145.89,145.8,0.8580106]
["bitfinex","SOLUSD",1720931199634,58.10018277,145.89,145.8,0.8580106]
["bitfinex","SOLUSD",1720931201821,10.0,145.87,145.8,0.8580106]
["bitfinex","SOLUSD",1720931202126,32.3399,145.86,145.8,0.8580106]
["bitfinex","SOLUSD",1720931202424,6.5199,145.86,145.8,0.8580106]
["bitfinex","SOLUSD",1720931202737,15.1309,145.89,145.8,0.8580106]
["bitfinex","SOLUSD",1720931204142,40.9509,145.89,145.8,0.8580106]
["bitfinex","SOLUSD",1720931207944,15.1309,145.89,145.8,0.8580106]
["bitfinex","SOLUSD",1720931208160,41.6566,145.92,145.81,6.8018]
["bitfinex","SOLUSD",1720931208345,41.6566,145.92,145.82,45.0]
["bitfinex","SOLUSD",1720931208540,10.0,145.91,145.82,45.0]
["bitfinex","SOLUSD",1720931208840,25.82,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720931209948,6.5199,145.87,145.81,0.2]
["bitfinex","SOLUSD",1720931210157,25.82,145.86,145.81,0.2]
["bitfinex","SOLUSD",1720931210534,15.8366,145.85,145.81,0.2]
["bitfinex","SOLUSD",1720931211537,25.82,145.83,145.81,0.2]
["bitfinex","SOLUSD",1720931212366,10.0,145.82,145.8,0.8580106]
["bitfinex","SOLUSD",1720931212849,25.82,145.83,145.71,0.2]
["bitfinex","SOLUSD",1720931212850,10.0,145.8,145.71,0.2]
["bitfinex","SOLUSD",1720931213037,25.82,145.79,145.71,0.2]
["bitfinex","SOLUSD",1720931213244,15.8366,145.78,145.71,0.2]
["bitfinex","SOLUSD",1720931213946,25.8366,145.78,145.71,0.2]
["bitfinex","SOLUSD",1720931214337,25.8366,145.78,145.65,6.6018]
["bitfinex","SOLUSD",1720931214338,25.8366,145.78,145.65,3.6598106]
["bitfinex","SOLUSD",1720931214539,35.82,145.76,145.65,3.6598106]
["bitfinex","SOLUSD",1720931215261,35.82,145.73,145.61,0.2]
["bitfinex","SOLUSD",1720931215462,32.3399,145.73,145.61,0.2]
["bitfinex","SOLUSD",1720931215638,42.3399,145.73,145.61,0.2]
["bitfinex","SOLUSD",1720931216481,16.5199,145.73,145.61,0.2]
["bitfinex","SOLUSD",1720931216644,25.82,145.72,145.61,0.2]
["bitfinex","SOLUSD",1720931216960,6.5199,145.73,145.61,0.2]
["bitfinex","SOLUSD",1720931218879,16.5199,145.73,145.61,0.2]
["bitfinex","SOLUSD",1720931219266,25.82,145.71,145.61,0.2]
["bitfinex","SOLUSD",1720931219752,6.5199,145.73,145.61,0.2]
["bitfinex","SOLUSD",1720931220467,25.82,145.77,145.61,1.57323224]
["bitfinex","SOLUSD",1720931220678,25.82,145.77,145.62,6.6601]
["bitfinex","SOLUSD",1720931220974,25.82,145.77,145.63,46.37302334]
["bitfinex","SOLUSD",1720931221363,25.82,145.77,145.63,45.0]
["bitfinex","SOLUSD",1720931221549,35.82,145.77,145.63,45.0]
["bitfinex","SOLUSD",1720931221751,25.82,145.77,145.63,46.37321519]
["bitfinex","SOLUSD",1720931222163,25.82,145.74,145.62,6.6601]
["bitfinex","SOLUSD",1720931222943,47.296,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720931223147,10.0,145.66,145.52,7.5181106]
["bitfinex","SOLUSD",1720931223344,25.82,145.64,145.52,7.5181106]
["bitfinex","SOLUSD",1720931223989,53.9221449,145.67,145.52,7.5181106]
["bitfinex","SOLUSD",1720931224278,20.0,145.66,145.53,15.9868]
["bitfinex","SOLUSD",1720931224659,47.296,145.67,145.53,15.9868]
["bitfinex","SOLUSD",1720931225554,47.296,145.67,145.53,17.36074094]
["bitfinex","SOLUSD",1720931225774,47.296,145.67,145.53,15.9868]
["bitfinex","SOLUSD",1720931226075,47.296,145.67,145.54,1.37413799]
["bitfinex","SOLUSD",1720931226378,50.8301,145.67,145.53,15.9868]
["bitfinex","SOLUSD",1720931226571,25.82,145.64,145.53,15.9868]
["bitfinex","SOLUSD",1720931226779,16.48072486,145.67,145.53,17.36097538]
["bitfinex","SOLUSD",1720931226959,7.92461651,145.67,145.53,17.36097538]
["bitfinex","SOLUSD",1720931227165,10.0,145.67,145.53,15.9868]
["bitfinex","SOLUSD",1720931227471,25.82,145.68,145.53,17.36101855]
["bitfinex","SOLUSD",1720931227850,30.0,145.67,145.53,15.9868]
["bitfinex","SOLUSD",1720931228181,35.82,145.65,145.53,15.9868]
["bitfinex","SOLUSD",1720931228393,10.0,145.63,145.52,7.5181106]
["bitfinex","SOLUSD",1720931228684,20.0,145.62,145.52,7.5181106]
["bitfinex","SOLUSD",1720931229791,10.0,145.63,145.52,7.5181106]
["bitfinex","SOLUSD",1720931229959,20.0,145.62,145.52,7.5181106]
["bitfinex","SOLUSD",1720931230288,56.8301,145.69,145.53,1.37433897]
["bitfinex","SOLUSD",1720931230451,10.0,145.66,145.52,7.5181106]
["bitfinex","SOLUSD",1720931230801,10.0,145.68,145.52,7.5181106]
["bitfinex","SOLUSD",1720931231168,46.8301,145.69,145.53,1.37414782]
["bitfinex","SOLUSD",1720931231363,10.0,145.67,145.52,7.5181106]
["bitfinex","SOLUSD",1720931231855,73.31082486,145.69,145.53,1.37415841]
["bitfinex","SOLUSD",1720931232057,20.0,145.68,145.53,1.37415841]
["bitfinex","SOLUSD",1720931232257,20.0,145.68,145.52,7.5181106]
["bitfinex","SOLUSD",1720931232471,10.0,145.67,145.52,7.5181106]
["bitfinex","SOLUSD",1720931232664,20.0,145.66,145.52,7.5181106]
["bitfinex","SOLUSD",1720931233072,15.6933871,145.68,145.52,7.5181106]
["bitfinex","SOLUSD",1720931233264,8.55610835,145.68,145.52,7.5181106]
["bitfinex","SOLUSD",1720931233465,8.55610835,145.68,145.55,6.6601]
["bitfinex","SOLUSD",1720931233965,7.13530101,145.67,145.55,8.03390614]
["bitfinex","SOLUSD",1720931234160,15.0101,145.73,145.55,8.03390614]
["bitfinex","SOLUSD",1720931234426,30.70556056,145.73,145.56,1.37357754]
["bitfinex","SOLUSD",1720931234590,7.13935221,145.73,145.57,22.6469]
["bitfinex","SOLUSD",1720931234771,7.13935221,145.73,145.58,1.37330228]
["bitfinex","SOLUSD",1720931234963,7.92461651,145.74,145.59,6.6601]
["bitfinex","SOLUSD",1720931235161,7.92461651,145.74,145.6,1.37326498]
["bitfinex","SOLUSD",1720931235386,7.92461651,145.74,145.6,1.37319867]
["bitfinex","SOLUSD",1720931235566,7.92461651,145.74,145.59,6.6601]
["bitfinex","SOLUSD",1720931235900,10.0,145.73,145.59,6.6601]
["bitfinex","SOLUSD",1720931236586,10.0,145.71,145.59,6.6601]
["bitfinex","SOLUSD",1720931236795,7.92461651,145.72,145.59,6.6601]
["bitfinex","SOLUSD",1720931236955,20.0,145.71,145.59,6.6601]
["bitfinex","SOLUSD",1720931237564,28.55610835,145.71,145.59,6.6601]
["bitfinex","SOLUSD",1720931238789,8.55610835,145.71,145.6,1.37350069]
["bitfinex","SOLUSD",1720931238961,31.82,145.75,145.6,1.37350069]
["bitfinex","SOLUSD",1720931239164,39.74461651,145.76,145.6,1.37350069]
["bitfinex","SOLUSD",1720931239597,7.92461651,145.76,145.61,21.2223]
["bitfinex","SOLUSD",1720931239770,7.92461651,145.76,145.62,1.37299519]
["bitfinex","SOLUSD",1720931240097,7.92461651,145.76,145.61,21.2223]
["bitfinex","SOLUSD",1720931240280,7.92461651,145.76,145.63,1.37299505]
["bitfinex","SOLUSD",1720931240899,7.13548188,145.79,145.63,1.37299505]
["bitfinex","SOLUSD",1720931241184,7.13548188,145.79,145.64,6.1566]
["bitfinex","SOLUSD",1720931241185,13.37764538,145.79,145.64,6.1566]
["bitfinex","SOLUSD",1720931241403,67.85054643,145.84,145.66,15.0657]
["bitfinex","SOLUSD",1720931241568,39.74461651,145.84,145.68,6.1566]
["bitfinex","SOLUSD",1720931241912,39.74461651,145.84,145.69,1.37245964]
["bitfinex","SOLUSD",1720931242395,7.13301886,145.85,145.7,1.37242666]
["bitfinex","SOLUSD",1720931242688,10.0,145.87,145.7,1.37242666]
["bitfinex","SOLUSD",1720931243002,0.2,145.89,145.71,21.2223]
["bitfinex","SOLUSD",1720931243284,0.2,145.89,145.73,6.1566]
["bitfinex","SOLUSD",1720931243493,0.2,145.89,145.74,21.37169325]
["bitfinex","SOLUSD",1720931243873,0.2,145.89,145.73,6.1566]
["bitfinex","SOLUSD",1720931244075,0.2,145.89,145.74,1.37196261]
["bitfinex","SOLUSD",1720931244481,0.2,145.89,145.74,1.37197779]
["bitfinex","SOLUSD",1720931244668,0.2,145.89,145.73,6.1566]
["bitfinex","SOLUSD",1720931245295,0.2,145.89,145.74,1.37206901]
["bitfinex","SOLUSD",1720931245474,10.0,145.88,145.73,6.1566]
["bitfinex","SOLUSD",1720931246205,0.2,145.89,145.73,6.1566]
["bitfinex","SOLUSD",1720931246404,10.0,145.88,145.74,1.37211999]
["bitfinex","SOLUSD",1720931246594,0.2,145.89,145.74,1.37212008]
["bitfinex","SOLUSD",1720931247313,20.2,145.89,145.75,1.37195703]
["bitfinex","SOLUSD",1720931248011,0.2,145.89,145.77,15.0657]
["bitfinex","SOLUSD",1720931248190,0.2,145.89,145.78,1.37165487]
["bitfinex","SOLUSD",1720931248583,0.2,145.89,145.79,6.1566]
["bitfinex","SOLUSD",1720931250184,0.2,145.89,145.8,1.37162493]
["bitfinex","SOLUSD",1720931250985,0.2,145.89,145.8,21.37162493]
["bitfinex","SOLUSD",1720931251185,0.2,145.89,145.81,21.2223]
["bitfinex","SOLUSD",1720931251395,0.2,145.89,145.82,1.37126317]
["bitfinex","SOLUSD",1720931251623,0.2,145.89,145.74,10.0]
["bitfinex","SOLUSD",1720931251624,0.2,145.89,145.75,15.0657]
["bitfinex","SOLUSD",1720931251790,25.92,145.87,145.77,6.1566]
["bitfinex","SOLUSD",1720931251994,25.92,145.84,145.77,6.1566]
["bitfinex","SOLUSD",1720931252201,10.0,145.83,145.77,6.1566]
["bitfinex","SOLUSD",1720931252386,35.92,145.81,145.64,6.1566]
["bitfinex","SOLUSD",1720931252588,31.75,145.8,145.64,6.1566]
["bitfinex","SOLUSD",1720931253602,16.4753,145.82,145.65,1.37291459]
["bitfinex","SOLUSD",1720931253799,20.0,145.81,145.66,6.1566]
["bitfinex","SOLUSD",1720931254101,20.0,145.81,145.69,6.1566]
["bitfinex","SOLUSD",1720931254300,30.0,145.81,145.69,6.1566]
["bitfinex","SOLUSD",1720931254502,20.0,145.81,145.69,6.1566]
["bitfinex","SOLUSD",1720931254702,20.0,145.82,145.69,6.1566]
["bitfinex","SOLUSD",1720931254905,10.0,145.82,145.69,6.1566]
["bitfinex","SOLUSD",1720931255104,20.0,145.81,145.69,6.1566]
["bitfinex","SOLUSD",1720931255306,20.0,145.83,145.69,6.1566]
["bitfinex","SOLUSD",1720931255518,10.0,145.82,145.69,6.1566]
["bitfinex","SOLUSD",1720931255722,20.0,145.81,145.69,6.1566]
["bitfinex","SOLUSD",1720931256724,10.0,145.8,145.69,6.1566]
["bitfinex","SOLUSD",1720931258322,20.0,145.81,145.69,6.1566]
["bitfinex","SOLUSD",1720931258939,3.72515243,145.82,145.69,6.1566]
["bitfinex","SOLUSD",1720931259101,3.72515243,145.82,145.69,7.5292119]
["bitfinex","SOLUSD",1720931259609,3.72515243,145.82,145.69,6.1566]
["bitfinex","SOLUSD",1720931259917,16.4753,145.86,145.7,1.3726086]
["bitfinex","SOLUSD",1720931260102,48.95239429,145.88,145.7,1.3726086]
["bitfinex","SOLUSD",1720931260299,10.0,145.86,145.7,1.3726086]
["bitfinex","SOLUSD",1720931260526,10.0,145.86,145.69,6.1566]
["bitfinex","SOLUSD",1720931261118,10.0,145.84,145.69,6.1566]
["bitfinex","SOLUSD",1720931261330,20.0,145.83,145.69,6.1566]
["bitfinex","SOLUSD",1720931262441,7.20239429,145.86,145.72,6.6467]
["bitfinex","SOLUSD",1720931262942,10.0,145.87,145.72,6.6467]
["bitfinex","SOLUSD",1720931263643,10.0,145.85,145.72,6.6467]
["bitfinex","SOLUSD",1720931266927,7.13175438,145.88,145.72,6.6467]
["bitfinex","SOLUSD",1720931267136,20.0,145.87,145.72,8.01912009]
["bitfinex","SOLUSD",1720931267819,7.13175438,145.88,145.75,6.6467]
["bitfinex","SOLUSD",1720931268139,20.0,145.87,145.75,6.6467]
["bitfinex","SOLUSD",1720931268349,30.0,145.87,145.75,6.6467]
["bitfinex","SOLUSD",1720931268550,20.0,145.87,145.75,8.01889176]
["bitfinex","SOLUSD",1720931268852,30.0,145.88,145.75,6.6467]
["bitfinex","SOLUSD",1720931269635,30.0,145.88,145.75,8.01890135]
["bitfinex","SOLUSD",1720931269636,20.0,145.88,145.75,8.01890135]
["bitfinex","SOLUSD",1720931269940,20.0,145.88,145.75,6.6467]
["bitfinex","SOLUSD",1720931270747,20.0,145.88,145.75,8.01877956]
["bitfinex","SOLUSD",1720931270917,39.07990754,145.89,145.75,8.01877956]
["bitfinex","SOLUSD",1720931271518,31.95,145.89,145.75,8.01877956]
["bitfinex","SOLUSD",1720931271963,10.0,145.84,145.77,6.6467]
["bitfinex","SOLUSD",1720931272241,31.95,145.89,145.77,6.6467]
["bitfinex","SOLUSD",1720931272242,31.75,145.85,145.77,6.6467]
["bitfinex","SOLUSD",1720931272444,10.0,145.83,145.77,6.6467]
["bitfinex","SOLUSD",1720931272643,20.0,145.82,145.77,6.6467]
["bitfinex","SOLUSD",1720931272953,20.0,145.84,145.77,6.6467]
["bitfinex","SOLUSD",1720931274644,32.13900484,145.84,145.77,6.6467]
["bitfinex","SOLUSD",1720931275540,32.13900484,145.84,145.61,260.0]
["bitfinex","SOLUSD",1720931275541,10.0,145.79,145.71,6.6467]
["bitfinex","SOLUSD",1720931277552,31.75,145.81,145.71,6.6467]
["bitfinex","SOLUSD",1720931277778,7.13900484,145.83,145.71,6.6467]
["bitfinex","SOLUSD",1720931278564,10.0,145.82,145.71,6.6467]
["bitfinex","SOLUSD",1720931281141,10.0,145.8,145.71,6.6467]
["bitfinex","SOLUSD",1720931283847,20.0,145.79,145.71,6.6467]
["bitfinex","SOLUSD",1720931284365,10.0,145.78,145.71,6.6467]
["bitfinex","SOLUSD",1720931284564,25.98,145.77,145.71,6.6467]
["bitfinex","SOLUSD",1720931287171,20.0,145.79,145.71,6.6467]
["bitfinex","SOLUSD",1720931287639,25.98,145.8,145.71,6.6467]
["bitfinex","SOLUSD",1720931289364,7.13900484,145.82,145.71,6.6467]
["bitfinex","SOLUSD",1720931290056,25.98,145.83,145.71,6.6467]
["bitfinex","SOLUSD",1720931291570,20.0,145.82,145.71,6.6467]
["bitfinex","SOLUSD",1720931291740,25.98,145.83,145.72,17.72231952]
["bitfinex","SOLUSD",1720931291936,25.98,145.83,145.73,6.0768]
["bitfinex","SOLUSD",1720931292157,268.67146,145.85,145.73,6.0768]
["bitfinex","SOLUSD",1720931292365,268.67146,145.85,145.74,45.0]
["bitfinex","SOLUSD",1720931295379,25.98,145.83,145.74,45.0]
["bitfinex","SOLUSD",1720931299460,25.98,145.83,145.76,16.6633]
["bitfinex","SOLUSD",1720931299670,25.98,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720931302873,35.98,145.83,145.76,16.6633]
["bitfinex","SOLUSD",1720931303079,25.98,145.8,145.76,16.6633]
["bitfinex","SOLUSD",1720931304057,25.98,145.83,145.76,16.6633]
["bitfinex","SOLUSD",1720931304380,20.0,145.82,145.76,16.6633]
["bitfinex","SOLUSD",1720931304964,20.0,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720931308281,20.0,145.82,145.76,16.6633]
["bitfinex","SOLUSD",1720931309698,20.0,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720931309877,20.0,145.82,145.75,6.3445]
["bitfinex","SOLUSD",1720931309878,10.0,145.81,145.75,6.3445]
["bitfinex","SOLUSD",1720931310076,20.0,145.8,145.73,16.6633]
["bitfinex","SOLUSD",1720931310277,27.13900484,145.8,145.73,16.6633]
["bitfinex","SOLUSD",1720931310476,17.13900484,145.79,145.73,16.6633]
["bitfinex","SOLUSD",1720931310885,25.98,145.78,145.73,16.6633]
["bitfinex","SOLUSD",1720931311089,33.11900484,145.78,145.71,6.3445]
["bitfinex","SOLUSD",1720931312500,33.11900484,145.78,145.72,45.0]
["bitfinex","SOLUSD",1720931314381,25.98,145.75,145.67,6.3445]
["bitfinex","SOLUSD",1720931314687,33.11900484,145.75,145.67,6.3445]
["bitfinex","SOLUSD",1720931315501,27.13900484,145.74,145.67,6.3445]
["bitfinex","SOLUSD",1720931316009,37.13900484,145.74,145.67,6.3445]
["bitfinex","SOLUSD",1720931316308,25.98,145.72,145.67,6.3445]
["bitfinex","SOLUSD",1720931316611,33.11900484,145.72,145.65,16.6633]
["bitfinex","SOLUSD",1720931317312,7.13900484,145.72,145.65,18.03652529]
["bitfinex","SOLUSD",1720931317612,7.13900484,145.76,145.66,45.0]
["bitfinex","SOLUSD",1720931320113,7.13900484,145.76,145.67,1.37291891]
["bitfinex","SOLUSD",1720931322020,25.98,145.75,145.65,16.6633]
["bitfinex","SOLUSD",1720931322621,25.98,145.75,145.65,18.03623808]
["bitfinex","SOLUSD",1720931323400,25.98,145.75,145.66,45.0]
["bitfinex","SOLUSD",1720931323599,7.13900484,145.76,145.66,45.0]
["bitfinex","SOLUSD",1720931324544,7.13900484,145.76,145.67,1.37292854]
["bitfinex","SOLUSD",1720931325206,25.98,145.78,145.67,1.37292854]
["bitfinex","SOLUSD",1720931326623,7.13900484,145.8,145.68,6.6093]
["bitfinex","SOLUSD",1720931326799,25.98,145.81,145.69,45.0]
["bitfinex","SOLUSD",1720931327203,25.98,145.81,145.7,1.37264266]
["bitfinex","SOLUSD",1720931328202,25.98,145.81,145.71,15.1931]
["bitfinex","SOLUSD",1720931328401,25.98,145.81,145.72,45.0]
["bitfinex","SOLUSD",1720931332430,25.98,145.81,145.71,15.1931]
["bitfinex","SOLUSD",1720931332608,23.08,145.78,145.71,15.1931]
["bitfinex","SOLUSD",1720931334035,23.08,145.78,145.72,45.0]
["bitfinex","SOLUSD",1720931336528,23.08,145.81,145.73,6.6093]
["bitfinex","SOLUSD",1720931336841,23.08,145.81,145.72,45.0]
["bitfinex","SOLUSD",1720931336842,33.28,145.89,145.75,6.6093]
["bitfinex","SOLUSD",1720931337014,33.28,145.89,145.76,45.0]
["bitfinex","SOLUSD",1720931337528,23.08,145.86,145.76,45.0]
["bitfinex","SOLUSD",1720931338619,10.0,145.87,145.75,6.6093]
["bitfinex","SOLUSD",1720931338940,10.0,145.84,145.75,6.6093]
["bitfinex","SOLUSD",1720931340435,35.94,145.82,145.67,22.9883]
["bitfinex","SOLUSD",1720931340644,25.94,145.79,145.67,22.9883]
["bitfinex","SOLUSD",1720931342240,25.94,145.79,145.68,45.0]
["bitfinex","SOLUSD",1720931342550,25.94,145.82,145.68,45.0]
["bitfinex","SOLUSD",1720931342708,25.94,145.82,145.69,1.37246877]
["bitfinex","SOLUSD",1720931342910,25.94,145.82,145.68,45.0]
["bitfinex","SOLUSD",1720931343106,25.94,145.82,145.7,6.5193]
["bitfinex","SOLUSD",1720931343347,25.94,145.82,145.71,45.0]
["bitfinex","SOLUSD",1720931343649,15.4183,145.83,145.71,46.37230696]
["bitfinex","SOLUSD",1720931344122,25.94,145.85,145.72,16.469]
["bitfinex","SOLUSD",1720931344321,25.94,145.85,145.73,45.0]
["bitfinex","SOLUSD",1720931344942,10.0,145.84,145.73,45.0]
["bitfinex","SOLUSD",1720931345253,10.0,145.82,145.72,16.469]
["bitfinex","SOLUSD",1720931347069,10.0,145.82,145.73,45.0]
["bitfinex","SOLUSD",1720931347429,10.0,145.84,145.73,45.0]
["bitfinex","SOLUSD",1720931347634,25.94,145.85,145.73,45.0]
["bitfinex","SOLUSD",1720931347829,10.0,145.84,145.73,45.0]
["bitfinex","SOLUSD",1720931348851,25.94,145.85,145.73,45.0]
["bitfinex","SOLUSD",1720931350648,10.0,145.84,145.73,45.0]
["bitfinex","SOLUSD",1720931351834,25.94,145.85,145.73,45.0]
["bitfinex","SOLUSD",1720931352842,25.94,145.85,145.75,6.5193]
["bitfinex","SOLUSD",1720931353050,25.94,145.85,145.76,45.0]
["bitfinex","SOLUSD",1720931354153,2.73855127,145.87,145.76,45.0]
["bitfinex","SOLUSD",1720931354462,25.94,145.88,145.76,45.0]
["bitfinex","SOLUSD",1720931354934,25.94,145.88,145.77,16.469]
["bitfinex","SOLUSD",1720931355139,25.94,145.88,145.78,45.0]
["bitfinex","SOLUSD",1720931358756,10.0,145.87,145.77,16.469]
["bitfinex","SOLUSD",1720931359857,25.94,145.85,145.77,16.469]
["bitfinex","SOLUSD",1720931360162,25.94,145.85,145.78,45.0]
["bitfinex","SOLUSD",1720931360360,10.0,145.84,145.75,6.5193]
["bitfinex","SOLUSD",1720931360559,23.08,145.8,145.75,6.5193]
["bitfinex","SOLUSD",1720931361367,23.08,145.8,145.73,15.1469]
["bitfinex","SOLUSD",1720931361538,23.08,145.77,145.67,6.3137]
["bitfinex","SOLUSD",1720931361946,23.08,145.74,145.67,6.3137]
["bitfinex","SOLUSD",1720931362539,25.98,145.77,145.67,6.3137]
["bitfinex","SOLUSD",1720931362947,25.98,145.77,145.68,45.0]
["bitfinex","SOLUSD",1720931363146,42.68720433,145.77,145.67,6.3137]
["bitfinex","SOLUSD",1720931363347,25.0861,145.75,145.65,15.1469]
["bitfinex","SOLUSD",1720931363647,25.98,145.74,145.65,15.1469]
["bitfinex","SOLUSD",1720931366568,25.98,145.74,145.66,45.0]
["bitfinex","SOLUSD",1720931367869,15.0861,145.75,145.66,45.0]
["bitfinex","SOLUSD",1720931368779,25.0861,145.75,145.66,45.0]
["bitfinex","SOLUSD",1720931370864,35.98,145.73,145.66,45.0]
["bitfinex","SOLUSD",1720931372555,25.98,145.73,145.66,45.0]
["bitfinex","SOLUSD",1720931374855,31.79330433,145.75,145.66,45.0]
["bitfinex","SOLUSD",1720931375450,10.0,145.73,145.66,45.0]
["bitfinex","SOLUSD",1720931375758,10.0,145.73,145.63,6.3137]
["bitfinex","SOLUSD",1720931375950,6.70720433,145.74,145.63,6.3137]
["bitfinex","SOLUSD",1720931376371,10.0,145.72,145.63,6.3137]
["bitfinex","SOLUSD",1720931377064,10.0,145.72,145.64,45.0]
["bitfinex","SOLUSD",1720931377770,10.0,145.7,145.63,6.3137]
["bitfinex","SOLUSD",1720931378352,10.0,145.7,145.61,15.1469]
["bitfinex","SOLUSD",1720931378353,35.98,145.7,145.61,15.1469]
["bitfinex","SOLUSD",1720931378975,35.98,145.7,145.62,45.0]
["bitfinex","SOLUSD",1720931380061,35.98,145.7,145.61,15.1469]
["bitfinex","SOLUSD",1720931380062,10.0,145.68,145.59,6.3137]
["bitfinex","SOLUSD",1720931382069,10.0,145.68,145.6,45.0]
["bitfinex","SOLUSD",1720931382457,10.0,145.68,145.57,15.4676]
["bitfinex","SOLUSD",1720931382458,32.5934,145.67,145.55,6.4153]
["bitfinex","SOLUSD",1720931382664,32.5934,145.67,145.56,45.0]
["bitfinex","SOLUSD",1720931382955,42.5934,145.67,145.55,21.8829]
["bitfinex","SOLUSD",1720931384069,10.0,145.66,145.55,21.8829]
["bitfinex","SOLUSD",1720931384369,10.0,145.64,145.55,21.8829]
["bitfinex","SOLUSD",1720931384556,23.13,145.62,145.55,21.8829]
["bitfinex","SOLUSD",1720931385675,23.13,145.65,145.56,45.0]
["bitfinex","SOLUSD",1720931386259,23.13,145.65,145.55,21.8829]
["bitfinex","SOLUSD",1720931387583,23.13,145.65,145.56,45.0]
["bitfinex","SOLUSD",1720931389265,23.13,145.65,145.56,46.37380477]
["bitfinex","SOLUSD",1720931389480,23.13,145.65,145.56,45.0]
["bitfinex","SOLUSD",1720931389793,23.13,145.65,145.56,46.37370869]
["bitfinex","SOLUSD",1720931391491,23.13,145.65,145.56,45.0]
["bitfinex","SOLUSD",1720931392266,23.13,145.65,145.57,1.37370226]
["bitfinex","SOLUSD",1720931392786,23.13,145.65,145.56,46.37370226]
["bitfinex","SOLUSD",1720931393101,23.13,145.65,145.56,45.0]
["bitfinex","SOLUSD",1720931393668,23.13,145.65,145.56,46.37370437]
["bitfinex","SOLUSD",1720931394077,23.13,145.65,145.56,45.0]
["bitfinex","SOLUSD",1720931394674,23.13,145.65,145.55,21.8829]
["bitfinex","SOLUSD",1720931395871,23.13,145.65,145.56,1.37380107]
["bitfinex","SOLUSD",1720931396177,23.13,145.65,145.56,45.0]
["bitfinex","SOLUSD",1720931397305,23.13,145.65,145.57,1.37387006]
["bitfinex","SOLUSD",1720931397593,23.13,145.65,145.56,45.0]
["bitfinex","SOLUSD",1720931398099,23.13,145.65,145.55,21.8829]
["bitfinex","SOLUSD",1720931398975,23.13,145.65,145.56,1.3738283]
["bitfinex","SOLUSD",1720931399170,15.1493,145.68,145.56,1.3738283]
["bitfinex","SOLUSD",1720931399171,38.2793,145.68,145.56,1.3738283]
["bitfinex","SOLUSD",1720931399472,15.1493,145.68,145.56,46.3738283]
["bitfinex","SOLUSD",1720931399891,29.7434,145.7,145.56,46.3738283]
["bitfinex","SOLUSD",1720931400078,6.6134,145.7,145.56,46.3738283]
["bitfinex","SOLUSD",1720931400275,22.64390433,145.71,145.57,6.5216]
["bitfinex","SOLUSD",1720931400276,39.0667,145.71,145.57,6.5216]
["bitfinex","SOLUSD",1720931400482,39.0667,145.71,145.59,16.0096]
["bitfinex","SOLUSD",1720931400694,39.0667,145.71,145.6,45.0]
["bitfinex","SOLUSD",1720931401094,39.0667,145.71,145.61,1.37310037]
["bitfinex","SOLUSD",1720931401677,39.0667,145.71,145.6,45.0]
["bitfinex","SOLUSD",1720931402188,39.0667,145.71,145.6,46.37322467]
["bitfinex","SOLUSD",1720931402388,39.0667,145.71,145.6,45.0]
["bitfinex","SOLUSD",1720931402589,59.6567,145.71,145.59,16.0096]
["bitfinex","SOLUSD",1720931402899,23.13,145.65,145.54,16.0096]
["bitfinex","SOLUSD",1720931403097,23.13,145.62,145.54,16.0096]
["bitfinex","SOLUSD",1720931403604,30.0,145.61,145.53,6.5216]
["bitfinex","SOLUSD",1720931406274,15.9367,145.64,145.54,1.37402322]
["bitfinex","SOLUSD",1720931406480,15.9367,145.64,145.53,6.5216]
["bitfinex","SOLUSD",1720931406679,15.9367,145.64,145.54,45.0]
["bitfinex","SOLUSD",1720931408808,15.9367,145.64,145.53,6.5216]
["bitfinex","SOLUSD",1720931410001,15.9367,145.64,145.54,45.0]
["bitfinex","SOLUSD",1720931411900,30.0,145.6,145.54,45.0]
["bitfinex","SOLUSD",1720931412908,15.9367,145.64,145.54,45.0]
["bitfinex","SOLUSD",1720931413210,30.0,145.59,145.54,45.0]
["bitfinex","SOLUSD",1720931413785,30.0,145.59,145.53,6.5216]
["bitfinex","SOLUSD",1720931415213,23.13,145.62,145.54,45.0]
["bitfinex","SOLUSD",1720931415379,6.4832,145.61,145.54,45.0]
["bitfinex","SOLUSD",1720931416586,30.0,145.58,145.54,45.0]
["bitfinex","SOLUSD",1720931417585,33.13,145.62,145.54,45.0]
["bitfinex","SOLUSD",1720931418107,23.13,145.6,145.54,45.0]
["bitfinex","SOLUSD",1720931418309,30.0,145.57,145.54,45.0]
["bitfinex","SOLUSD",1720931419312,23.13,145.6,145.52,0.8580106]
["bitfinex","SOLUSD",1720931419313,33.13,145.6,145.52,0.8580106]
["bitfinex","SOLUSD",1720931419521,23.13,145.57,145.52,0.8580106]
["bitfinex","SOLUSD",1720931420810,30.0,145.56,145.52,0.8580106]
["bitfinex","SOLUSD",1720931421594,23.13,145.57,145.52,0.8580106]
["bitfinex","SOLUSD",1720931422137,23.13,145.57,145.42,23.13]
["bitfinex","SOLUSD",1720931422138,23.13,145.53,145.39,6.3207]
["bitfinex","SOLUSD",1720931422292,23.13,145.49,145.39,6.3207]
["bitfinex","SOLUSD",1720931422490,38.5305,145.49,145.39,6.3207]
["bitfinex","SOLUSD",1720931422695,48.5305,145.49,145.39,6.3207]
["bitfinex","SOLUSD",1720931422895,23.13,145.42,145.37,0.8987716]
["bitfinex","SOLUSD",1720931424710,32.6354,145.43,145.37,0.8987716]
["bitfinex","SOLUSD",1720931426103,32.6354,145.43,145.31,0.2]
["bitfinex","SOLUSD",1720931426104,51.5005,145.4,145.31,0.2]
["bitfinex","SOLUSD",1720931426817,30.0,145.41,145.31,0.2]
["bitfinex","SOLUSD",1720931427630,40.0,145.41,145.31,0.2]
["bitfinex","SOLUSD",1720931427804,30.0,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720931428394,32.6354,145.43,145.31,0.2]
["bitfinex","SOLUSD",1720931428614,42.6354,145.43,145.31,0.2]
["bitfinex","SOLUSD",1720931428821,26.1,145.43,145.31,0.2]
["bitfinex","SOLUSD",1720931429117,36.1,145.43,145.31,0.2]
["bitfinex","SOLUSD",1720931429998,10.0,145.41,145.31,0.2]
["bitfinex","SOLUSD",1720931430316,26.1,145.43,145.31,0.2]
["bitfinex","SOLUSD",1720931430317,10.0,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720931431015,10.0,145.41,145.31,0.2]
["bitfinex","SOLUSD",1720931432419,10.0,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720931432720,10.0,145.41,145.31,0.2]
["bitfinex","SOLUSD",1720931433301,43.77469322,145.43,145.31,0.2]
["bitfinex","SOLUSD",1720931433525,10.0,145.41,145.31,0.2]
["bitfinex","SOLUSD",1720931434447,16.3207,145.41,145.31,0.2]
["bitfinex","SOLUSD",1720931434654,6.3207,145.41,145.31,0.2]
["bitfinex","SOLUSD",1720931435351,26.1,145.37,145.31,0.2]
["bitfinex","SOLUSD",1720931435518,10.0,145.36,145.24,6.3207]
["bitfinex","SOLUSD",1720931436335,10.0,145.36,145.24,7.69742673]
["bitfinex","SOLUSD",1720931436546,10.0,145.36,145.24,6.3207]
["bitfinex","SOLUSD",1720931437924,10.0,145.36,145.23,0.8580106]
["bitfinex","SOLUSD",1720931437925,36.1,145.32,145.23,0.8580106]
["bitfinex","SOLUSD",1720931438123,26.1,145.32,145.23,0.8580106]
["bitfinex","SOLUSD",1720931438425,7.67469322,145.36,145.23,0.8580106]
["bitfinex","SOLUSD",1720931438426,17.67469322,145.36,145.23,0.8580106]
["bitfinex","SOLUSD",1720931438822,7.67469322,145.36,145.23,0.8580106]
["bitfinex","SOLUSD",1720931439048,25.4005,145.38,145.23,0.8580106]
["bitfinex","SOLUSD",1720931439049,10.0,145.38,145.25,21.747]
["bitfinex","SOLUSD",1720931439233,10.0,145.37,145.25,21.747]
["bitfinex","SOLUSD",1720931439760,16.5354,145.39,145.25,21.747]
["bitfinex","SOLUSD",1720931440045,10.0,145.37,145.26,45.0]
["bitfinex","SOLUSD",1720931440432,20.0,145.36,145.26,45.0]
["bitfinex","SOLUSD",1720931440850,20.0,145.38,145.26,45.0]
["bitfinex","SOLUSD",1720931441022,10.0,145.37,145.25,21.747]
["bitfinex","SOLUSD",1720931441224,10.0,145.35,145.25,21.747]
["bitfinex","SOLUSD",1720931441453,20.0,145.34,145.24,6.0077]
["bitfinex","SOLUSD",1720931441846,10.0,145.33,145.24,6.0077]
["bitfinex","SOLUSD",1720931442161,20.0,145.32,145.24,6.0077]
["bitfinex","SOLUSD",1720931442666,36.1,145.3,145.23,0.8580106]
["bitfinex","SOLUSD",1720931442956,10.0,145.28,145.23,0.8580106]
["bitfinex","SOLUSD",1720931443121,20.0,145.27,145.23,0.8580106]
["bitfinex","SOLUSD",1720931443328,20.0,145.29,145.23,0.8580106]
["bitfinex","SOLUSD",1720931443722,10.0,145.28,145.23,0.8580106]
["bitfinex","SOLUSD",1720931443948,20.0,145.27,145.23,0.8580106]
["bitfinex","SOLUSD",1720931444680,20.0,145.31,145.23,0.8580106]
["bitfinex","SOLUSD",1720931445047,20.0,145.31,145.23,45.8580106]
["bitfinex","SOLUSD",1720931445223,10.0,145.3,145.23,0.8580106]
["bitfinex","SOLUSD",1720931445538,30.0,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720931445740,10.0,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720931446742,20.0,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720931446957,20.0,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720931447656,17.67469322,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720931448150,10.0,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720931449444,43.77469322,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720931450450,10.0,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720931450963,43.77469322,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720931451448,10.0,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720931452635,50.91728657,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720931454038,33.77469322,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720931454361,43.77469322,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720931454674,36.1,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720931456646,23.24,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720931456844,23.24,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720931459449,23.24,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720931459657,33.41698353,145.32,145.21,0.2]
["bitfinex","SOLUSD",1720931459959,23.24,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720931460573,23.24,145.29,145.22,6.3632]
["bitfinex","SOLUSD",1720931460754,23.24,145.29,145.23,45.0]
["bitfinex","SOLUSD",1720931461764,15.0283,145.34,145.24,16.66033709]
["bitfinex","SOLUSD",1720931462081,15.0283,145.34,145.25,51.3632]
["bitfinex","SOLUSD",1720931462261,33.24,145.36,145.25,51.3632]
["bitfinex","SOLUSD",1720931462649,23.24,145.33,145.25,51.3632]
["bitfinex","SOLUSD",1720931463177,33.24,145.33,145.25,51.3632]
["bitfinex","SOLUSD",1720931463472,33.24,145.33,145.25,6.3632]
["bitfinex","SOLUSD",1720931465281,23.24,145.33,145.25,6.3632]
["bitfinex","SOLUSD",1720931465458,23.24,145.33,145.26,45.0]
["bitfinex","SOLUSD",1720931465651,48.7136,145.36,145.26,45.0]
["bitfinex","SOLUSD",1720931465853,23.24,145.36,145.26,45.0]
["bitfinex","SOLUSD",1720931466279,23.24,145.36,145.27,1.37654666]
["bitfinex","SOLUSD",1720931466467,23.24,145.36,145.26,46.37654903]
["bitfinex","SOLUSD",1720931466980,23.24,145.36,145.27,1.37655141]
["bitfinex","SOLUSD",1720931467162,10.0,145.3,145.25,6.3632]
["bitfinex","SOLUSD",1720931467368,23.24,145.31,145.25,6.3632]
["bitfinex","SOLUSD",1720931467552,10.0,145.3,145.24,15.2833]
["bitfinex","SOLUSD",1720931467884,10.0,145.3,145.21,6.5632]
["bitfinex","SOLUSD",1720931468192,23.24,145.28,145.21,21.8465]
["bitfinex","SOLUSD",1720931470371,23.24,145.28,145.22,45.0]
["bitfinex","SOLUSD",1720931470672,23.24,145.28,145.21,21.8465]
["bitfinex","SOLUSD",1720931471283,23.24,145.25,145.21,6.5632]
["bitfinex","SOLUSD",1720931472072,23.24,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720931474878,7.14596609,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720931475079,10.0,145.31,145.21,0.2]
["bitfinex","SOLUSD",1720931475292,23.24,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720931478806,23.24,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720931485012,23.24,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720931485391,10.0,145.32,145.21,0.2]
["bitfinex","SOLUSD",1720931485801,33.24,145.32,145.21,0.2]
["bitfinex","SOLUSD",1720931486531,23.24,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720931491324,10.0,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720931492823,23.24,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720931494818,9.90700603,145.34,145.23,15.8001]
["bitfinex","SOLUSD",1720931495002,23.24,145.34,145.24,45.0]
["bitfinex","SOLUSD",1720931495599,23.24,145.34,145.24,46.37666662]
["bitfinex","SOLUSD",1720931495806,23.24,145.35,145.25,6.5814]
["bitfinex","SOLUSD",1720931496116,23.24,145.35,145.26,45.0]
["bitfinex","SOLUSD",1720931496603,23.24,145.35,145.27,1.37662975]
["bitfinex","SOLUSD",1720931496802,10.0,145.38,145.28,15.8001]
["bitfinex","SOLUSD",1720931497012,33.24,145.38,145.29,45.0]
["bitfinex","SOLUSD",1720931498118,23.24,145.35,145.28,15.8001]
["bitfinex","SOLUSD",1720931499514,23.24,145.35,145.29,45.0]
["bitfinex","SOLUSD",1720931500227,23.24,145.38,145.3,6.488]
["bitfinex","SOLUSD",1720931500431,23.24,145.38,145.31,45.0]
["bitfinex","SOLUSD",1720931502231,23.24,145.41,145.32,16.3532]
["bitfinex","SOLUSD",1720931502524,23.24,145.41,145.33,45.0]
["bitfinex","SOLUSD",1720931503400,33.24,145.41,145.32,16.3532]
["bitfinex","SOLUSD",1720931503903,23.24,145.44,145.32,16.3532]
["bitfinex","SOLUSD",1720931503904,2.67554491,145.44,145.32,16.3532]
["bitfinex","SOLUSD",1720931504219,33.24,145.41,145.33,45.0]
["bitfinex","SOLUSD",1720931504407,23.24,145.41,145.32,16.3532]
["bitfinex","SOLUSD",1720931504601,23.24,145.41,145.33,46.37601094]
["bitfinex","SOLUSD",1720931504802,23.24,145.41,145.33,45.0]
["bitfinex","SOLUSD",1720931507306,2.79384481,145.46,145.34,1.37579071]
["bitfinex","SOLUSD",1720931507516,23.24,145.45,145.35,6.488]
["bitfinex","SOLUSD",1720931507728,23.24,145.45,145.36,1.37565943]
["bitfinex","SOLUSD",1720931508029,23.24,145.45,145.36,45.0]
["bitfinex","SOLUSD",1720931508230,23.24,145.45,145.37,17.72868583]
["bitfinex","SOLUSD",1720931508410,23.24,145.48,145.38,45.0]
["bitfinex","SOLUSD",1720931509106,23.24,145.45,145.38,45.0]
["bitfinex","SOLUSD",1720931509333,23.24,145.45,145.37,16.3532]
["bitfinex","SOLUSD",1720931509911,23.24,145.42,145.35,6.488]
["bitfinex","SOLUSD",1720931512919,23.24,145.42,145.36,45.0]
["bitfinex","SOLUSD",1720931513119,23.24,145.44,145.36,45.0]
["bitfinex","SOLUSD",1720931513936,23.24,145.47,145.36,46.37565058]
["bitfinex","SOLUSD",1720931514143,23.24,145.47,145.36,45.0]
["bitfinex","SOLUSD",1720931514305,23.24,145.47,145.37,1.37545632]
["bitfinex","SOLUSD",1720931514912,23.24,145.47,145.36,45.0]
["bitfinex","SOLUSD",1720931515230,23.24,145.47,145.37,1.37542369]
["bitfinex","SOLUSD",1720931515411,23.24,145.47,145.36,45.0]
["bitfinex","SOLUSD",1720931515742,23.24,145.47,145.37,17.72852685]
["bitfinex","SOLUSD",1720931515920,23.24,145.47,145.38,45.0]
["bitfinex","SOLUSD",1720931516640,36.08,145.5,145.38,45.0]
["bitfinex","SOLUSD",1720931516837,10.0,145.48,145.38,45.0]
["bitfinex","SOLUSD",1720931517722,26.08,145.5,145.38,45.0]
["bitfinex","SOLUSD",1720931518127,10.0,145.49,145.38,45.0]
["bitfinex","SOLUSD",1720931519523,26.08,145.5,145.38,45.0]
["bitfinex","SOLUSD",1720931520222,26.08,145.5,145.39,7.65884026]
["bitfinex","SOLUSD",1720931520420,26.08,145.5,145.4,45.0]
["bitfinex","SOLUSD",1720931520731,26.08,145.5,145.41,1.37525267]
["bitfinex","SOLUSD",1720931520930,26.08,145.5,145.42,1.375145]
["bitfinex","SOLUSD",1720931521125,7.13612906,145.52,145.41,1.37514643]
["bitfinex","SOLUSD",1720931521325,7.13612906,145.52,145.4,45.0]
["bitfinex","SOLUSD",1720931521722,52.5127,145.53,145.41,1.37510786]
["bitfinex","SOLUSD",1720931522036,55.2812738,145.53,145.41,1.37510786]
["bitfinex","SOLUSD",1720931522242,26.4327,145.53,145.4,45.0]
["bitfinex","SOLUSD",1720931522538,16.4327,145.53,145.41,15.3658]
["bitfinex","SOLUSD",1720931522714,16.4327,145.53,145.42,45.0]
["bitfinex","SOLUSD",1720931523511,26.08,145.54,145.42,45.0]
["bitfinex","SOLUSD",1720931525242,1.0580106,145.59,145.46,15.3658]
["bitfinex","SOLUSD",1720931525456,1.0580106,145.59,145.47,52.65772948]
["bitfinex","SOLUSD",1720931525615,1.0580106,145.59,145.47,51.2836]
["bitfinex","SOLUSD",1720931526839,1.0580106,145.59,145.47,52.6581498]
["bitfinex","SOLUSD",1720931527919,1.0580106,145.59,145.47,51.2836]
["bitfinex","SOLUSD",1720931528440,1.0580106,145.59,145.48,1.37449031]
["bitfinex","SOLUSD",1720931531763,1.0580106,145.59,145.49,15.3658]
["bitfinex","SOLUSD",1720931531960,1.0580106,145.59,145.5,45.0]
["bitfinex","SOLUSD",1720931532967,36.08,145.58,145.49,15.3658]
["bitfinex","SOLUSD",1720931533331,26.08,145.58,145.49,15.3658]
["bitfinex","SOLUSD",1720931533528,36.08,145.58,145.49,15.3658]
["bitfinex","SOLUSD",1720931534974,36.08,145.58,145.47,6.2836]
["bitfinex","SOLUSD",1720931534975,10.0,145.56,145.47,6.2836]
["bitfinex","SOLUSD",1720931535261,26.08,145.58,145.47,6.2836]
["bitfinex","SOLUSD",1720931535262,10.0,145.54,145.47,6.2836]
["bitfinex","SOLUSD",1720931535461,20.0,145.54,145.43,6.2836]
["bitfinex","SOLUSD",1720931535841,10.0,145.52,145.43,6.2836]
["bitfinex","SOLUSD",1720931536746,10.0,145.5,145.43,6.2836]
["bitfinex","SOLUSD",1720931537367,26.08,145.49,145.39,6.2836]
["bitfinex","SOLUSD",1720931538149,26.08,145.49,145.39,7.65901436]
["bitfinex","SOLUSD",1720931538330,26.08,145.49,145.4,1.37533182]
["bitfinex","SOLUSD",1720931538536,26.08,145.49,145.4,46.37533182]
["bitfinex","SOLUSD",1720931539781,36.08,145.52,145.4,46.37533182]
["bitfinex","SOLUSD",1720931541939,36.08,145.52,145.4,45.0]
["bitfinex","SOLUSD",1720931542548,23.18,145.48,145.4,45.0]
["bitfinex","SOLUSD",1720931543053,33.18,145.48,145.39,6.2836]
["bitfinex","SOLUSD",1720931543369,33.18,145.45,145.39,6.2836]
["bitfinex","SOLUSD",1720931543660,33.18,145.45,145.23,10.0]
["bitfinex","SOLUSD",1720931543843,23.18,145.42,145.28,22.5086]
["bitfinex","SOLUSD",1720931544466,23.18,145.44,145.28,22.5086]
["bitfinex","SOLUSD",1720931544467,23.18,145.39,145.28,22.5086]
["bitfinex","SOLUSD",1720931544642,36.11,145.41,145.28,22.5086]
["bitfinex","SOLUSD",1720931546571,10.0,145.39,145.29,1.37623248]
["bitfinex","SOLUSD",1720931546768,10.0,145.39,145.28,22.5086]
["bitfinex","SOLUSD",1720931547077,26.11,145.35,145.28,6.3437]
["bitfinex","SOLUSD",1720931547270,36.11,145.35,145.24,22.5086]
["bitfinex","SOLUSD",1720931548258,10.0,145.33,145.24,6.3437]
["bitfinex","SOLUSD",1720931549160,26.11,145.32,145.24,6.3437]
["bitfinex","SOLUSD",1720931549885,26.11,145.35,145.21,0.2]
["bitfinex","SOLUSD",1720931549886,10.0,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720931550178,36.11,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720931552676,26.11,145.3,145.21,46.57726732]
["bitfinex","SOLUSD",1720931552879,26.11,145.3,145.21,45.2]
["bitfinex","SOLUSD",1720931553081,36.11,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720931554357,26.11,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720931554576,26.11,145.3,145.21,45.2]
["bitfinex","SOLUSD",1720931555060,36.11,145.3,145.21,45.2]
["bitfinex","SOLUSD",1720931555265,36.11,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720931557085,36.11,145.3,145.21,45.2]
["bitfinex","SOLUSD",1720931559372,26.11,145.3,145.21,45.2]
["bitfinex","SOLUSD",1720931561797,7.12809816,145.33,145.21,45.2]
["bitfinex","SOLUSD",1720931561979,10.0,145.32,145.21,45.2]
["bitfinex","SOLUSD",1720931564198,7.12809816,145.33,145.22,1.37717838]
["bitfinex","SOLUSD",1720931564687,16.0671,145.34,145.22,1.37717838]
["bitfinex","SOLUSD",1720931564987,10.0,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720931565164,10.0,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720931565370,36.11,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720931565661,26.11,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720931565863,26.11,145.28,145.11,6.5226]
["bitfinex","SOLUSD",1720931565864,10.0,145.24,145.11,6.5226]
["bitfinex","SOLUSD",1720931566083,36.11,145.22,145.11,6.5226]
["bitfinex","SOLUSD",1720931566675,26.11,145.22,145.11,6.5226]
["bitfinex","SOLUSD",1720931567097,36.11,145.22,145.11,6.5226]
["bitfinex","SOLUSD",1720931570280,36.11,145.22,145.12,45.0]
["bitfinex","SOLUSD",1720931570595,23.27,145.19,145.12,45.0]
["bitfinex","SOLUSD",1720931572295,23.27,145.19,145.11,6.5226]
["bitfinex","SOLUSD",1720931572501,23.27,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720931572704,23.27,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720931574703,26.2,145.15,145.11,0.2]
["bitfinex","SOLUSD",1720931577403,36.2,145.15,145.11,0.2]
["bitfinex","SOLUSD",1720931578885,26.2,145.15,145.11,0.2]
["bitfinex","SOLUSD",1720931581205,7.00189267,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720931581403,17.00189267,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720931581602,2.765196,145.18,145.11,0.2]
["bitfinex","SOLUSD",1720931581911,7.00189267,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720931582112,7.00189267,145.19,145.11,6.8411]
["bitfinex","SOLUSD",1720931582486,7.00189267,145.19,145.12,45.0]
["bitfinex","SOLUSD",1720931582683,17.00189267,145.19,145.11,6.8411]
["bitfinex","SOLUSD",1720931583188,7.00189267,145.19,145.11,6.8411]
["bitfinex","SOLUSD",1720931583512,17.00189267,145.19,145.11,6.8411]
["bitfinex","SOLUSD",1720931584494,17.00189267,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720931585509,10.0,145.17,145.11,0.2]
["bitfinex","SOLUSD",1720931585897,17.00189267,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720931586099,7.00189267,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720931586300,27.64753308,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720931586301,31.75713026,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720931586816,41.75713026,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720931587515,31.75713026,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720931587814,28.964446,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720931588018,26.2,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720931588994,10.0,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720931589190,36.2,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720931589616,26.2,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720931592698,26.2,145.21,145.11,1.57783964]
["bitfinex","SOLUSD",1720931593422,26.2,145.21,145.12,15.3373]
["bitfinex","SOLUSD",1720931593619,26.2,145.21,145.13,51.6411]
["bitfinex","SOLUSD",1720931594001,7.00189267,145.23,145.14,1.37773138]
["bitfinex","SOLUSD",1720931594422,36.2,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720931594718,23.28,145.17,145.11,0.2]
["bitfinex","SOLUSD",1720931595601,23.28,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720931598315,7.00189267,145.21,145.11,1.57798555]
["bitfinex","SOLUSD",1720931598633,7.00189267,145.21,145.12,15.3373]
["bitfinex","SOLUSD",1720931598634,30.28189267,145.21,145.12,15.3373]
["bitfinex","SOLUSD",1720931598924,30.28189267,145.21,145.13,45.0]
["bitfinex","SOLUSD",1720931599226,7.00189267,145.21,145.13,45.0]
["bitfinex","SOLUSD",1720931599526,23.28,145.22,145.13,45.0]
["bitfinex","SOLUSD",1720931600015,23.28,145.2,145.13,45.0]
["bitfinex","SOLUSD",1720931601324,10.0,145.23,145.13,45.0]
["bitfinex","SOLUSD",1720931601498,23.28,145.19,145.13,45.0]
["bitfinex","SOLUSD",1720931601705,23.28,145.21,145.13,46.37794794]
["bitfinex","SOLUSD",1720931602028,23.28,145.21,145.13,45.0]
["bitfinex","SOLUSD",1720931602350,23.28,145.2,145.13,45.0]
["bitfinex","SOLUSD",1720931603707,17.00189267,145.23,145.13,45.0]
["bitfinex","SOLUSD",1720931603909,23.28,145.21,145.13,45.0]
["bitfinex","SOLUSD",1720931605010,17.00189267,145.23,145.13,45.0]
["bitfinex","SOLUSD",1720931605217,23.28,145.22,145.13,45.0]
["bitfinex","SOLUSD",1720931605517,23.28,145.22,145.13,46.37774869]
["bitfinex","SOLUSD",1720931606124,23.28,145.22,145.14,6.0349]
["bitfinex","SOLUSD",1720931606325,23.28,145.22,145.15,45.0]
["bitfinex","SOLUSD",1720931609237,7.00189267,145.23,145.16,1.37770223]
["bitfinex","SOLUSD",1720931609413,7.00189267,145.23,145.15,45.0]
["bitfinex","SOLUSD",1720931610832,23.28,145.22,145.15,45.0]
["bitfinex","SOLUSD",1720931611032,23.28,145.19,145.14,6.0349]
["bitfinex","SOLUSD",1720931613637,30.28189267,145.19,145.12,15.3373]
["bitfinex","SOLUSD",1720931614049,23.28,145.16,145.12,15.3373]
["bitfinex","SOLUSD",1720931614343,7.00189267,145.15,145.11,0.2]
["bitfinex","SOLUSD",1720931614518,23.28,145.13,145.11,0.2]
["bitfinex","SOLUSD",1720931614709,23.28,145.13,145.01,0.2]
["bitfinex","SOLUSD",1720931614710,10.0,145.11,145.03,15.3427]
["bitfinex","SOLUSD",1720931614909,23.28,145.09,145.03,15.3427]
["bitfinex","SOLUSD",1720931615220,53.28,145.09,145.03,15.3427]
["bitfinex","SOLUSD",1720931620335,53.28,145.09,145.03,16.7215637]
["bitfinex","SOLUSD",1720931620539,30.0,145.09,145.03,16.7215637]
["bitfinex","SOLUSD",1720931620837,30.0,145.09,145.03,15.3427]
["bitfinex","SOLUSD",1720931622440,30.0,145.09,145.03,16.72139946]
["bitfinex","SOLUSD",1720931622641,23.28,145.15,145.03,15.3427]
["bitfinex","SOLUSD",1720931622951,33.28,145.15,145.03,15.3427]
["bitfinex","SOLUSD",1720931623123,23.28,145.12,145.03,15.3427]
["bitfinex","SOLUSD",1720931623921,23.28,145.12,145.03,16.72151235]
["bitfinex","SOLUSD",1720931625549,7.00189267,145.15,145.03,16.72151235]
["bitfinex","SOLUSD",1720931625731,23.28,145.15,145.09,6.2354]
["bitfinex","SOLUSD",1720931625929,23.28,145.15,145.1,45.0]
["bitfinex","SOLUSD",1720931626155,23.28,145.15,145.08,7.0934106]
["bitfinex","SOLUSD",1720931626349,23.28,145.15,145.09,46.37836126]
["bitfinex","SOLUSD",1720931627855,23.28,145.15,145.09,45.0]
["bitfinex","SOLUSD",1720931628351,23.28,145.15,145.08,7.0934106]
["bitfinex","SOLUSD",1720931630086,23.28,145.15,145.08,0.8580106]
["bitfinex","SOLUSD",1720931630227,10.0,145.14,145.08,0.8580106]
["bitfinex","SOLUSD",1720931630855,23.28,145.15,145.08,0.8580106]
["bitfinex","SOLUSD",1720931631234,23.28,145.12,145.08,0.8580106]
["bitfinex","SOLUSD",1720931632855,23.28,145.15,145.08,0.8580106]
["bitfinex","SOLUSD",1720931633442,10.0,145.18,145.08,0.8580106]
["bitfinex","SOLUSD",1720931633643,23.28,145.16,145.08,0.8580106]
["bitfinex","SOLUSD",1720931634449,10.0,145.18,145.08,0.8580106]
["bitfinex","SOLUSD",1720931634742,23.28,145.16,145.08,0.8580106]
["bitfinex","SOLUSD",1720931641364,10.0,145.18,145.08,0.8580106]
["bitfinex","SOLUSD",1720931641663,7.00189267,145.19,145.1,6.1028]
["bitfinex","SOLUSD",1720931641836,23.28,145.19,145.11,46.37805002]
["bitfinex","SOLUSD",1720931642447,23.28,145.19,145.11,45.0]
["bitfinex","SOLUSD",1720931643039,33.28,145.19,145.1,6.1028]
["bitfinex","SOLUSD",1720931643241,23.28,145.16,145.1,6.1028]
["bitfinex","SOLUSD",1720931644162,23.28,145.17,145.1,6.1028]
["bitfinex","SOLUSD",1720931644569,23.28,145.17,145.1,7.48107088]
["bitfinex","SOLUSD",1720931644749,7.00189267,145.19,145.1,6.1028]
["bitfinex","SOLUSD",1720931645067,23.28,145.18,145.1,6.1028]
["bitfinex","SOLUSD",1720931645256,23.28,145.18,145.1,7.48098869]
["bitfinex","SOLUSD",1720931645561,23.28,145.18,145.11,45.0]
["bitfinex","SOLUSD",1720931646069,23.28,145.18,145.11,46.37801475]
["bitfinex","SOLUSD",1720931646361,23.28,145.18,145.11,45.0]
["bitfinex","SOLUSD",1720931648448,33.28,145.18,145.1,6.1028]
["bitfinex","SOLUSD",1720931648656,33.28,145.15,145.09,15.428]
["bitfinex","SOLUSD",1720931648860,33.28,145.15,145.08,0.8580106]
["bitfinex","SOLUSD",1720931649943,23.28,145.15,145.08,0.8580106]
["bitfinex","SOLUSD",1720931650559,30.0,145.11,145.08,0.8580106]
["bitfinex","SOLUSD",1720931651067,23.28,145.15,145.08,0.8580106]
["bitfinex","SOLUSD",1720931651264,7.00189267,145.19,145.08,0.8580106]
["bitfinex","SOLUSD",1720931651445,23.28,145.18,145.08,0.8580106]
["bitfinex","SOLUSD",1720931651646,23.28,145.2,145.1,21.5308]
["bitfinex","SOLUSD",1720931651844,23.28,145.2,145.11,46.37807264]
["bitfinex","SOLUSD",1720931652161,10.0,145.21,145.11,46.37807264]
["bitfinex","SOLUSD",1720931652467,23.28,145.2,145.11,45.0]
["bitfinex","SOLUSD",1720931653375,23.28,145.2,145.1,21.5308]
["bitfinex","SOLUSD",1720931653748,10.0,145.19,145.11,45.0]
["bitfinex","SOLUSD",1720931653977,23.28,145.2,145.11,46.37820256]
["bitfinex","SOLUSD",1720931654468,10.0,145.23,145.11,46.37820256]
["bitfinex","SOLUSD",1720931654850,23.28,145.21,145.11,46.37820256]
["bitfinex","SOLUSD",1720931655058,33.28,145.21,145.11,45.0]
["bitfinex","SOLUSD",1720931655658,23.28,145.18,145.11,45.0]
["bitfinex","SOLUSD",1720931655856,23.28,145.18,145.1,21.5308]
["bitfinex","SOLUSD",1720931657175,10.0,145.23,145.11,46.3780567]
["bitfinex","SOLUSD",1720931657358,23.28,145.22,145.11,46.3780567]
["bitfinex","SOLUSD",1720931660649,23.28,145.22,145.11,45.0]
["bitfinex","SOLUSD",1720931661070,23.28,145.22,145.12,1.37768625]
["bitfinex","SOLUSD",1720931661258,23.28,145.22,145.13,6.6599]
["bitfinex","SOLUSD",1720931661462,23.28,145.22,145.14,46.37759832]
["bitfinex","SOLUSD",1720931661663,23.28,145.25,145.16,15.789]
["bitfinex","SOLUSD",1720931661864,23.28,145.25,145.17,1.37746824]
["bitfinex","SOLUSD",1720931662185,23.28,145.25,145.17,45.0]
["bitfinex","SOLUSD",1720931662770,33.28,145.25,145.13,6.6599]
["bitfinex","SOLUSD",1720931662956,23.28,145.25,145.14,1.3777165]
["bitfinex","SOLUSD",1720931663275,23.28,145.25,145.15,1.37751567]
["bitfinex","SOLUSD",1720931663476,23.28,145.25,145.14,45.0]
["bitfinex","SOLUSD",1720931663973,33.28,145.25,145.15,1.37756867]
["bitfinex","SOLUSD",1720931664171,33.28,145.25,145.14,1.37766514]
["bitfinex","SOLUSD",1720931664352,23.28,145.25,145.15,1.37764708]
["bitfinex","SOLUSD",1720931664865,23.28,145.25,145.13,6.6599]
["bitfinex","SOLUSD",1720931665263,23.28,145.25,145.14,45.0]
["bitfinex","SOLUSD",1720931665576,23.28,145.25,145.15,1.37758221]
["bitfinex","SOLUSD",1720931666148,23.28,145.25,145.14,45.0]
["bitfinex","SOLUSD",1720931666363,26.02326325,145.28,145.14,45.0]
["bitfinex","SOLUSD",1720931666555,26.02326325,145.28,145.15,1.37732378]
["bitfinex","SOLUSD",1720931667455,26.02326325,145.28,145.14,45.0]
["bitfinex","SOLUSD",1720931667671,23.28,145.25,145.14,45.0]
["bitfinex","SOLUSD",1720931668281,23.28,145.25,145.15,1.37734531]
["bitfinex","SOLUSD",1720931668483,23.28,145.27,145.16,15.789]
["bitfinex","SOLUSD",1720931668780,23.28,145.27,145.17,45.0]
["bitfinex","SOLUSD",1720931668957,23.28,145.27,145.18,1.37732588]
["bitfinex","SOLUSD",1720931669157,23.28,145.27,145.17,45.0]
["bitfinex","SOLUSD",1720931669382,23.28,145.27,145.18,1.37738105]
["bitfinex","SOLUSD",1720931672784,26.02620538,145.31,145.19,6.6599]
["bitfinex","SOLUSD",1720931672977,26.02620538,145.31,145.2,46.37698125]
["bitfinex","SOLUSD",1720931673988,23.28,145.31,145.2,46.37698125]
["bitfinex","SOLUSD",1720931674899,23.28,145.31,145.21,15.789]
["bitfinex","SOLUSD",1720931675067,23.28,145.31,145.22,46.37693143]
["bitfinex","SOLUSD",1720931676993,6.5149,145.35,145.24,6.6599]
["bitfinex","SOLUSD",1720931677170,23.28,145.34,145.25,46.3766115]
["bitfinex","SOLUSD",1720931677670,23.28,145.34,145.25,45.0]
["bitfinex","SOLUSD",1720931678389,23.28,145.34,145.27,15.789]
["bitfinex","SOLUSD",1720931678567,23.28,145.37,145.28,1.37644833]
["bitfinex","SOLUSD",1720931678769,23.28,145.37,145.29,6.6599]
["bitfinex","SOLUSD",1720931678965,26.21516427,145.39,145.3,1.37634342]
["bitfinex","SOLUSD",1720931679872,26.21516427,145.39,145.29,6.6599]
["bitfinex","SOLUSD",1720931679873,10.0,145.37,145.29,6.6599]
["bitfinex","SOLUSD",1720931680188,23.28,145.36,145.29,6.6599]
["bitfinex","SOLUSD",1720931682287,23.48,145.39,145.29,6.6599]
["bitfinex","SOLUSD",1720931682486,23.48,145.39,145.29,8.03620277]
["bitfinex","SOLUSD",1720931683186,23.48,145.39,145.3,1.37630026]
["bitfinex","SOLUSD",1720931683487,23.48,145.39,145.3,45.0]
["bitfinex","SOLUSD",1720931683667,23.48,145.39,145.29,6.6599]
["bitfinex","SOLUSD",1720931684204,23.48,145.39,145.3,1.3762902]
["bitfinex","SOLUSD",1720931684978,23.48,145.39,145.29,6.6599]
["bitfinex","SOLUSD",1720931685863,0.2,145.39,145.3,46.37612747]
["bitfinex","SOLUSD",1720931686059,0.2,145.39,145.3,45.0]
["bitfinex","SOLUSD",1720931687790,0.2,145.39,145.3,46.37617897]
["bitfinex","SOLUSD",1720931688882,10.0,145.38,145.29,6.6599]
["bitfinex","SOLUSD",1720931689075,23.28,145.37,145.29,6.6599]
["bitfinex","SOLUSD",1720931690390,10.0,145.36,145.27,15.789]
["bitfinex","SOLUSD",1720931691695,23.28,145.34,145.27,15.789]
["bitfinex","SOLUSD",1720931692976,39.2156,145.37,145.27,15.789]
["bitfinex","SOLUSD",1720931693178,39.2156,145.37,145.28,45.0]
["bitfinex","SOLUSD",1720931697295,23.28,145.37,145.28,45.0]
["bitfinex","SOLUSD",1720931697517,23.28,145.37,145.28,46.37634448]
["bitfinex","SOLUSD",1720931698895,23.28,145.37,145.28,45.0]
["bitfinex","SOLUSD",1720931699101,23.28,145.37,145.27,15.789]
["bitfinex","SOLUSD",1720931699281,23.28,145.37,145.28,46.37646331]
["bitfinex","SOLUSD",1720931700171,23.28,145.37,145.27,15.789]
["bitfinex","SOLUSD",1720931700387,23.28,145.37,145.28,46.37647522]
["bitfinex","SOLUSD",1720931700901,23.28,145.37,145.28,45.0]
["bitfinex","SOLUSD",1720931701195,10.0,145.36,145.28,45.0]
["bitfinex","SOLUSD",1720931701400,23.28,145.37,145.28,1.37652272]
["bitfinex","SOLUSD",1720931701588,6.98725755,145.39,145.28,1.37652272]
["bitfinex","SOLUSD",1720931701775,30.26725755,145.39,145.28,1.37652272]
["bitfinex","SOLUSD",1720931701977,30.26725755,145.39,145.27,15.789]
["bitfinex","SOLUSD",1720931702277,0.2,145.39,145.28,1.37623172]
["bitfinex","SOLUSD",1720931702478,0.2,145.39,145.29,6.4232]
["bitfinex","SOLUSD",1720931702693,0.2,145.39,145.3,46.37590449]
["bitfinex","SOLUSD",1720931703805,0.2,145.39,145.29,6.4232]
["bitfinex","SOLUSD",1720931703806,10.2,145.39,145.29,6.4232]
["bitfinex","SOLUSD",1720931704110,10.2,145.39,145.27,15.789]
["bitfinex","SOLUSD",1720931704111,39.4088,145.36,145.27,15.789]
["bitfinex","SOLUSD",1720931704474,39.4088,145.36,145.28,1.37632856]
["bitfinex","SOLUSD",1720931704998,39.4088,145.36,145.27,17.16535022]
["bitfinex","SOLUSD",1720931706112,39.4088,145.36,145.28,45.0]
["bitfinex","SOLUSD",1720931706286,39.4088,145.36,145.28,46.37637864]
["bitfinex","SOLUSD",1720931706487,39.4088,145.36,145.25,6.4232]
["bitfinex","SOLUSD",1720931706488,55.4476,145.36,145.25,6.4232]
["bitfinex","SOLUSD",1720931706816,55.4476,145.36,145.23,15.9991]
["bitfinex","SOLUSD",1720931706817,23.28,145.33,145.26,1.37674065]
["bitfinex","SOLUSD",1720931706979,52.23485755,145.36,145.24,1.37662987]
["bitfinex","SOLUSD",1720931707990,52.23485755,145.36,145.24,46.37662987]
["bitfinex","SOLUSD",1720931708388,45.4476,145.36,145.24,46.37662987]
["bitfinex","SOLUSD",1720931708907,29.5188,145.39,145.25,6.4232]
["bitfinex","SOLUSD",1720931709197,29.5188,145.39,145.26,46.37623177]
["bitfinex","SOLUSD",1720931709506,29.5188,145.39,145.27,1.37618286]
["bitfinex","SOLUSD",1720931710006,23.48,145.39,145.27,1.37618286]
["bitfinex","SOLUSD",1720931710204,0.2,145.39,145.28,15.9991]
["bitfinex","SOLUSD",1720931710391,0.2,145.39,145.3,6.4232]
["bitfinex","SOLUSD",1720931710704,0.2,145.39,145.31,46.37595692]
["bitfinex","SOLUSD",1720931713600,0.2,145.39,145.3,6.4232]
["bitfinex","SOLUSD",1720931713984,0.2,145.39,145.31,1.37621442]
["bitfinex","SOLUSD",1720931714808,0.2,145.39,145.3,6.4232]
["bitfinex","SOLUSD",1720931715192,0.2,145.39,145.31,1.37612453]
["bitfinex","SOLUSD",1720931715396,0.2,145.39,145.31,46.37612453]
["bitfinex","SOLUSD",1720931715702,0.2,145.39,145.31,1.37612453]
["bitfinex","SOLUSD",1720931715910,0.2,145.39,145.3,6.4232]
["bitfinex","SOLUSD",1720931716483,0.2,145.39,145.31,1.37612605]
["bitfinex","SOLUSD",1720931717302,0.2,145.39,145.3,6.4232]
["bitfinex","SOLUSD",1720931718519,0.2,145.39,145.31,1.37612776]
["bitfinex","SOLUSD",1720931718883,0.2,145.39,145.3,6.4232]
["bitfinex","SOLUSD",1720931719490,0.2,145.39,145.31,1.37612684]
["bitfinex","SOLUSD",1720931719814,0.2,145.39,145.31,46.37612684]
["bitfinex","SOLUSD",1720931720007,0.2,145.39,145.31,1.37612684]
["bitfinex","SOLUSD",1720931720220,0.2,145.39,145.3,6.4232]
["bitfinex","SOLUSD",1720931720810,0.2,145.39,145.31,45.0]
["bitfinex","SOLUSD",1720931721007,0.2,145.39,145.31,1.37611734]
["bitfinex","SOLUSD",1720931722598,0.2,145.39,145.3,6.4232]
["bitfinex","SOLUSD",1720931723693,0.2,145.39,145.31,1.3761204]
["bitfinex","SOLUSD",1720931725409,0.2,145.39,145.31,46.3761204]
["bitfinex","SOLUSD",1720931727792,0.2,145.39,145.32,20.0]
["bitfinex","SOLUSD",1720931727989,0.2,145.39,145.33,1.37571861]
["bitfinex","SOLUSD",1720931728301,0.2,145.39,145.33,46.37571861]
["bitfinex","SOLUSD",1720931729316,0.2,145.39,145.33,45.0]
["bitfinex","SOLUSD",1720931729618,0.2,145.39,145.34,1.37558236]
["bitfinex","SOLUSD",1720931734307,0.2,145.39,145.35,16.0014]
["bitfinex","SOLUSD",1720931734607,0.2,145.39,145.36,53.02769628]
["bitfinex","SOLUSD",1720931737427,0.2,145.39,145.36,51.6524]
["bitfinex","SOLUSD",1720931738132,0.2,145.39,145.37,1.37517683]
["bitfinex","SOLUSD",1720931738438,0.2,145.39,145.36,51.6524]
["bitfinex","SOLUSD",1720931739420,0.2,145.39,145.37,1.37530803]
["bitfinex","SOLUSD",1720931739632,0.2,145.39,145.36,51.6524]
["bitfinex","SOLUSD",1720931740636,0.2,145.39,145.37,1.37530929]
["bitfinex","SOLUSD",1720931741932,0.2,145.39,145.36,51.6524]
["bitfinex","SOLUSD",1720931742337,0.2,145.39,145.37,1.37530973]
["bitfinex","SOLUSD",1720931743109,0.2,145.39,145.32,6.0218]
["bitfinex","SOLUSD",1720931743430,0.2,145.39,145.33,1.37556239]
["bitfinex","SOLUSD",1720931743818,0.2,145.39,145.32,6.0218]
["bitfinex","SOLUSD",1720931744809,0.2,145.39,145.28,29.3018]
["bitfinex","SOLUSD",1720931745512,15.6939,145.37,145.28,6.0218]
["bitfinex","SOLUSD",1720931745725,15.6939,145.37,145.27,15.0255]
["bitfinex","SOLUSD",1720931746129,15.6939,145.37,145.25,31.24202686]
["bitfinex","SOLUSD",1720931746329,15.6939,145.37,145.26,1.37621845]
["bitfinex","SOLUSD",1720931748033,15.6939,145.37,145.26,21.37621845]
["bitfinex","SOLUSD",1720931748235,15.6939,145.37,145.27,45.0]
["bitfinex","SOLUSD",1720931748535,15.6939,145.37,145.28,44.65582769]
["bitfinex","SOLUSD",1720931748750,15.6939,145.37,145.29,45.0]
["bitfinex","SOLUSD",1720931748918,15.6939,145.37,145.3,21.37593344]
["bitfinex","SOLUSD",1720931749232,15.6939,145.37,145.3,1.37594402]
["bitfinex","SOLUSD",1720931749644,15.6939,145.37,145.29,45.0]
["bitfinex","SOLUSD",1720931749836,15.6939,145.37,145.3,1.37617033]
["bitfinex","SOLUSD",1720931750228,15.6939,145.37,145.29,45.0]
["bitfinex","SOLUSD",1720931750432,15.6939,145.37,145.25,23.28]
["bitfinex","SOLUSD",1720931750619,15.6939,145.37,145.26,20.0]
["bitfinex","SOLUSD",1720931751744,15.6939,145.37,145.27,1.37627388]
["bitfinex","SOLUSD",1720931751947,15.6939,145.37,145.27,46.37627388]
["bitfinex","SOLUSD",1720931752644,6.1448,145.36,145.27,46.37627388]
["bitfinex","SOLUSD",1720931752813,6.1448,145.36,145.27,1.37627388]
["bitfinex","SOLUSD",1720931753018,6.1448,145.36,145.26,45.0]
["bitfinex","SOLUSD",1720931753217,6.1448,145.36,145.27,1.37633331]
["bitfinex","SOLUSD",1720931753422,6.1448,145.36,145.25,21.37644884]
["bitfinex","SOLUSD",1720931754640,6.1448,145.36,145.26,45.0]
["bitfinex","SOLUSD",1720931754858,6.1448,145.36,145.27,1.37630665]
["bitfinex","SOLUSD",1720931756848,6.1448,145.36,145.26,45.0]
["bitfinex","SOLUSD",1720931757227,6.1448,145.36,145.27,1.37647653]
["bitfinex","SOLUSD",1720931757824,6.1448,145.36,145.25,1.37647879]
["bitfinex","SOLUSD",1720931758724,6.1448,145.36,145.25,46.37647879]
["bitfinex","SOLUSD",1720931759247,6.1448,145.36,145.27,23.28]
["bitfinex","SOLUSD",1720931759425,6.1448,145.36,145.28,46.37617473]
["bitfinex","SOLUSD",1720931759625,6.1448,145.36,145.29,1.37626176]
["bitfinex","SOLUSD",1720931760626,6.1448,145.36,145.25,1.37631867]
["bitfinex","SOLUSD",1720931760952,6.1448,145.36,145.25,46.37631867]
["bitfinex","SOLUSD",1720931761166,6.1448,145.36,145.25,45.0]
["bitfinex","SOLUSD",1720931761749,6.1448,145.36,145.26,1.37631805]
["bitfinex","SOLUSD",1720931762349,6.1448,145.36,145.26,1.37631738]
["bitfinex","SOLUSD",1720931764231,6.1448,145.36,145.24,20.0]
["bitfinex","SOLUSD",1720931764232,6.1448,145.36,145.25,1.37646578]
["bitfinex","SOLUSD",1720931764636,6.1448,145.36,145.16,21.686]
["bitfinex","SOLUSD",1720931764637,16.023,145.27,145.16,21.686]
["bitfinex","SOLUSD",1720931764931,27.633,145.27,145.22,11.61]
["bitfinex","SOLUSD",1720931765145,11.61,145.26,145.22,11.61]
["bitfinex","SOLUSD",1720931765535,11.61,145.24,145.16,6.0338]
["bitfinex","SOLUSD",1720931765735,11.61,145.24,145.19,11.61]
["bitfinex","SOLUSD",1720931766252,16.023,145.27,145.22,11.61]
["bitfinex","SOLUSD",1720931766459,16.023,145.27,145.23,12.98684199]
["bitfinex","SOLUSD",1720931766642,16.023,145.27,145.24,1.3768431]
["bitfinex","SOLUSD",1720931767036,16.023,145.27,145.24,57.9868431]
["bitfinex","SOLUSD",1720931767230,16.023,145.27,145.25,12.98670361]
["bitfinex","SOLUSD",1720931767467,16.023,145.27,145.25,1.37670361]
["bitfinex","SOLUSD",1720931767629,16.023,145.27,145.24,11.61]
["bitfinex","SOLUSD",1720931767830,16.023,145.27,145.2,11.61]
["bitfinex","SOLUSD",1720931767831,16.023,145.27,145.23,11.61]
["bitfinex","SOLUSD",1720931768060,16.023,145.27,145.24,1.37675281]
["bitfinex","SOLUSD",1720931768455,16.023,145.27,145.24,12.98675281]
["bitfinex","SOLUSD",1720931768757,16.023,145.27,145.24,1.37675281]
["bitfinex","SOLUSD",1720931768964,16.023,145.27,145.21,1.37663691]
["bitfinex","SOLUSD",1720931769140,16.023,145.32,145.21,1.37663691]
["bitfinex","SOLUSD",1720931769733,16.023,145.32,145.22,23.22]
["bitfinex","SOLUSD",1720931769934,16.023,145.32,145.23,46.37648286]
["bitfinex","SOLUSD",1720931770135,16.023,145.32,145.23,66.37648286]
["bitfinex","SOLUSD",1720931770832,16.023,145.32,145.23,46.37648286]
["bitfinex","SOLUSD",1720931771051,16.023,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720931772368,16.023,145.3,145.16,38.8722]
["bitfinex","SOLUSD",1720931772547,16.023,145.3,145.17,45.0]
["bitfinex","SOLUSD",1720931772751,16.023,145.3,145.16,38.8722]
["bitfinex","SOLUSD",1720931773442,16.023,145.3,145.17,20.0]
["bitfinex","SOLUSD",1720931773971,16.023,145.3,145.18,1.37684488]
["bitfinex","SOLUSD",1720931774149,16.023,145.3,145.18,46.37684488]
["bitfinex","SOLUSD",1720931774350,16.023,145.3,145.19,20.0]
["bitfinex","SOLUSD",1720931774561,16.023,145.3,145.2,46.37678675]
["bitfinex","SOLUSD",1720931774856,16.023,145.3,145.21,1.37679719]
["bitfinex","SOLUSD",1720931775963,16.023,145.3,145.21,21.37679719]
["bitfinex","SOLUSD",1720931776155,16.023,145.3,145.22,45.0]
["bitfinex","SOLUSD",1720931776348,16.023,145.3,145.23,1.37654025]
["bitfinex","SOLUSD",1720931776551,16.023,145.3,145.24,1.37648229]
["bitfinex","SOLUSD",1720931777253,16.023,145.3,145.24,46.37648229]
["bitfinex","SOLUSD",1720931781974,6.2724,145.35,145.24,46.37648229]
["bitfinex","SOLUSD",1720931782188,16.2788,145.34,145.25,20.0]
["bitfinex","SOLUSD",1720931782465,16.2788,145.34,145.26,45.0]
["bitfinex","SOLUSD",1720931786777,16.2788,145.34,145.27,1.37646706]
["bitfinex","SOLUSD",1720931787853,16.2788,145.34,145.26,45.0]
["bitfinex","SOLUSD",1720931788178,16.2788,145.34,145.27,1.37659226]
["bitfinex","SOLUSD",1720931788477,16.2788,145.34,145.2,23.22]
["bitfinex","SOLUSD",1720931788669,16.2788,145.34,145.21,65.0]
["bitfinex","SOLUSD",1720931788873,16.2788,145.31,145.17,7.96202686]
["bitfinex","SOLUSD",1720931789055,16.2788,145.28,145.14,45.1853]
["bitfinex","SOLUSD",1720931789255,6.2724,145.27,145.14,45.1853]
["bitfinex","SOLUSD",1720931789958,16.2788,145.26,145.14,23.22]
["bitfinex","SOLUSD",1720931791452,16.2788,145.26,145.15,45.0]
["bitfinex","SOLUSD",1720931792756,39.4988,145.26,145.15,45.0]
["bitfinex","SOLUSD",1720931794259,39.4988,145.26,145.16,1.37726145]
["bitfinex","SOLUSD",1720931795766,16.2788,145.26,145.16,1.37726107]
["bitfinex","SOLUSD",1720931796289,16.2788,145.26,145.15,45.0]
["bitfinex","SOLUSD",1720931796691,16.2788,145.26,145.16,1.377261]
["bitfinex","SOLUSD",1720931797077,16.2788,145.26,145.15,45.0]
["bitfinex","SOLUSD",1720931797791,16.2788,145.26,145.16,1.37726098]
["bitfinex","SOLUSD",1720931798693,16.2788,145.24,145.15,45.0]
["bitfinex","SOLUSD",1720931798998,16.2788,145.24,145.11,45.1853]
["bitfinex","SOLUSD",1720931799193,16.2788,145.24,145.11,23.22]
["bitfinex","SOLUSD",1720931799967,16.2788,145.24,145.12,1.37742083]
["bitfinex","SOLUSD",1720931800387,16.2788,145.24,145.12,21.37742083]
["bitfinex","SOLUSD",1720931800593,16.2788,145.24,145.12,20.0]
["bitfinex","SOLUSD",1720931801188,16.2788,145.24,145.13,45.0]
["bitfinex","SOLUSD",1720931801893,15.5744,145.22,145.13,45.0]
["bitfinex","SOLUSD",1720931802076,15.5744,145.2,145.08,24.0780106]
["bitfinex","SOLUSD",1720931803170,15.5744,145.2,145.09,20.0]
["bitfinex","SOLUSD",1720931803900,15.5744,145.2,145.08,0.8580106]
["bitfinex","SOLUSD",1720931804201,15.5744,145.18,145.08,0.8580106]
["bitfinex","SOLUSD",1720931804786,15.5744,145.18,145.09,1.37792697]
["bitfinex","SOLUSD",1720931806601,15.5744,145.18,145.1,23.22]
["bitfinex","SOLUSD",1720931806776,15.5744,145.18,145.11,46.37760217]
["bitfinex","SOLUSD",1720931807504,15.5744,145.28,145.16,23.22]
["bitfinex","SOLUSD",1720931807693,15.5744,145.28,145.17,46.37707163]
["bitfinex","SOLUSD",1720931807997,15.5744,145.28,145.18,21.37704139]
["bitfinex","SOLUSD",1720931808178,15.5744,145.28,145.19,68.22]
["bitfinex","SOLUSD",1720931808502,15.5744,145.28,145.2,1.37674204]
["bitfinex","SOLUSD",1720931808818,15.5744,145.28,145.21,1.37676558]
["bitfinex","SOLUSD",1720931809520,15.5744,145.28,145.21,46.37676558]
["bitfinex","SOLUSD",1720931810890,15.5744,145.28,145.22,23.22]
["bitfinex","SOLUSD",1720931811108,15.5744,145.28,145.23,46.37657405]
["bitfinex","SOLUSD",1720931811309,15.5744,145.28,145.24,1.37657433]
["bitfinex","SOLUSD",1720931814524,15.5744,145.28,145.23,45.0]
["bitfinex","SOLUSD",1720931814709,15.5744,145.28,145.24,1.37663169]
["bitfinex","SOLUSD",1720931818100,15.5744,145.28,145.24,1.37667883]
["bitfinex","SOLUSD",1720931819332,15.5744,145.28,145.18,23.22]
["bitfinex","SOLUSD",1720931820509,15.5744,145.28,145.19,45.0]
["bitfinex","SOLUSD",1720931821997,15.5744,145.28,145.2,1.37666016]
["bitfinex","SOLUSD",1720931823327,15.5744,145.28,145.2,1.37686187]
["bitfinex","SOLUSD",1720931823824,15.5744,145.28,145.2,1.37665575]
["bitfinex","SOLUSD",1720931824027,15.5744,145.28,145.2,1.37697503]
["bitfinex","SOLUSD",1720931825606,15.5744,145.28,145.19,65.0]
["bitfinex","SOLUSD",1720931826019,15.5744,145.28,145.2,1.37673931]
["bitfinex","SOLUSD",1720931826609,15.5744,145.28,145.21,23.22]
["bitfinex","SOLUSD",1720931826829,15.5744,145.28,145.22,66.37656523]
["bitfinex","SOLUSD",1720931828727,15.5744,145.28,145.22,65.0]
["bitfinex","SOLUSD",1720931828931,15.5744,145.28,145.23,1.37662769]
["bitfinex","SOLUSD",1720931831203,15.5744,145.28,145.23,1.37654991]
["bitfinex","SOLUSD",1720931831403,15.5744,145.28,145.22,45.0]
["bitfinex","SOLUSD",1720931832438,15.5744,145.28,145.18,23.22]
["bitfinex","SOLUSD",1720931832643,15.5744,145.28,145.19,1.37690488]
["bitfinex","SOLUSD",1720931833133,15.5744,145.28,145.16,1.37709165]
["bitfinex","SOLUSD",1720931833705,15.5744,145.28,145.15,8.60223611]
["bitfinex","SOLUSD",1720931834139,15.5744,145.28,145.16,66.37707374]
["bitfinex","SOLUSD",1720931835202,15.5744,145.28,145.17,23.22]
["bitfinex","SOLUSD",1720931835407,15.5744,145.28,145.18,46.37688405]
["bitfinex","SOLUSD",1720931836532,15.5744,145.28,145.2,23.22]
["bitfinex","SOLUSD",1720931836837,15.5744,145.28,145.21,66.37663324]
["bitfinex","SOLUSD",1720931837333,15.5744,145.28,145.21,46.37663324]
["bitfinex","SOLUSD",1720931837826,15.5744,145.28,145.22,1.37682628]
["bitfinex","SOLUSD",1720931838028,15.5744,145.28,145.21,45.0]
["bitfinex","SOLUSD",1720931838330,15.5744,145.28,145.18,1.37685551]
["bitfinex","SOLUSD",1720931838631,15.5744,145.28,145.18,21.37685551]
["bitfinex","SOLUSD",1720931839514,15.5744,145.28,145.19,45.0]
["bitfinex","SOLUSD",1720931839720,15.5744,145.28,145.2,1.37678897]
["bitfinex","SOLUSD",1720931839923,15.5744,145.28,145.21,1.37672357]
["bitfinex","SOLUSD",1720931840641,15.5744,145.28,145.19,45.0]
["bitfinex","SOLUSD",1720931841137,15.5744,145.28,145.2,1.37682418]
["bitfinex","SOLUSD",1720931843721,15.5744,145.28,145.19,45.0]
["bitfinex","SOLUSD",1720931843919,15.5744,145.28,145.2,1.37674424]
["bitfinex","SOLUSD",1720931844137,15.5744,145.28,145.18,20.0]
["bitfinex","SOLUSD",1720931844717,15.5744,145.28,145.17,23.22]
["bitfinex","SOLUSD",1720931845129,6.3411,145.27,145.17,23.22]
["bitfinex","SOLUSD",1720931845347,15.4061,145.26,145.14,31.67024908]
["bitfinex","SOLUSD",1720931846429,15.4061,145.26,145.15,20.0]
["bitfinex","SOLUSD",1720931846629,15.4061,145.26,145.16,45.0]
["bitfinex","SOLUSD",1720931847645,15.4061,145.26,145.17,44.59682295]
["bitfinex","SOLUSD",1720931847823,15.4061,145.26,145.17,65.30682295]
["bitfinex","SOLUSD",1720931848019,15.4061,145.26,145.18,45.0]
["bitfinex","SOLUSD",1720931848334,15.4061,145.26,145.2,23.22]
["bitfinex","SOLUSD",1720931848639,15.4061,145.26,145.21,45.0]
["bitfinex","SOLUSD",1720931849234,15.4061,145.26,145.22,1.37688688]
["bitfinex","SOLUSD",1720931850327,15.4061,145.26,145.21,45.0]
["bitfinex","SOLUSD",1720931850532,15.4061,145.26,145.14,23.22]
["bitfinex","SOLUSD",1720931851154,15.4061,145.26,145.15,1.37731248]
["bitfinex","SOLUSD",1720931851336,6.3411,145.25,145.14,23.22]
["bitfinex","SOLUSD",1720931851528,15.4061,145.24,145.14,23.22]
["bitfinex","SOLUSD",1720931853043,15.4061,145.24,145.15,46.3773485]
["bitfinex","SOLUSD",1720931853842,15.4061,145.24,145.15,45.0]
["bitfinex","SOLUSD",1720931854656,6.3411,145.23,145.15,45.0]
["bitfinex","SOLUSD",1720931854828,15.4061,145.22,145.15,45.0]
["bitfinex","SOLUSD",1720931855328,15.4061,145.22,145.08,260.8580106]
["bitfinex","SOLUSD",1720931855329,15.4061,145.2,145.08,260.8580106]
["bitfinex","SOLUSD",1720931855533,15.4061,145.18,145.08,0.8580106]
["bitfinex","SOLUSD",1720931856043,15.4061,145.18,145.09,1.37796217]
["bitfinex","SOLUSD",1720931856230,15.4061,145.16,145.08,0.8580106]
["bitfinex","SOLUSD",1720931860629,15.4061,145.16,145.09,1.3780025]
["bitfinex","SOLUSD",1720931863664,15.4061,145.16,145.08,0.8580106]
["bitfinex","SOLUSD",1720931863952,15.291,145.14,145.08,0.8580106]
["bitfinex","SOLUSD",1720931864155,15.291,145.14,145.08,2.23629504]
["bitfinex","SOLUSD",1720931865931,15.291,145.14,145.08,0.8580106]
["bitfinex","SOLUSD",1720931867257,15.291,145.12,145.08,0.8580106]
["bitfinex","SOLUSD",1720931871766,15.291,145.12,145.03,23.22]
["bitfinex","SOLUSD",1720931871957,15.291,145.12,145.04,45.0]
["bitfinex","SOLUSD",1720931872576,15.291,145.12,145.03,23.22]
["bitfinex","SOLUSD",1720931872855,15.291,145.12,145.04,1.37877818]
["bitfinex","SOLUSD",1720931873063,15.291,145.12,145.05,1.37858743]
["bitfinex","SOLUSD",1720931874059,15.291,145.12,145.04,1.37862807]
["bitfinex","SOLUSD",1720931874262,15.291,145.12,145.05,1.37859901]
["bitfinex","SOLUSD",1720931874853,15.291,145.12,145.06,23.22]
["bitfinex","SOLUSD",1720931875053,15.291,145.12,145.07,1.37842458]
["bitfinex","SOLUSD",1720931875257,15.291,145.12,145.08,1.37832624]
["bitfinex","SOLUSD",1720931875946,15.291,145.12,145.06,23.22]
["bitfinex","SOLUSD",1720931875947,15.291,145.12,145.07,1.37833858]
["bitfinex","SOLUSD",1720931876263,15.291,145.12,145.08,1.37840888]
["bitfinex","SOLUSD",1720931876659,15.291,145.12,145.07,45.0]
["bitfinex","SOLUSD",1720931876844,15.291,145.12,145.07,46.37826941]
["bitfinex","SOLUSD",1720931877963,15.291,145.12,145.07,1.37826941]
["bitfinex","SOLUSD",1720931878162,15.291,145.12,145.06,23.22]
["bitfinex","SOLUSD",1720931878467,15.291,145.12,145.07,1.37853432]
["bitfinex","SOLUSD",1720931878652,15.291,145.12,145.05,1.37834125]
["bitfinex","SOLUSD",1720931878836,15.291,145.12,145.07,23.22]
["bitfinex","SOLUSD",1720931879040,15.291,145.12,145.08,1.37833329]
["bitfinex","SOLUSD",1720931879465,15.291,145.12,145.08,45.0]
["bitfinex","SOLUSD",1720931879665,15.291,145.12,145.07,23.22]
["bitfinex","SOLUSD",1720931880350,15.291,145.12,145.08,1.3783508]
["bitfinex","SOLUSD",1720931880661,15.291,145.12,145.07,23.22]
["bitfinex","SOLUSD",1720931881566,15.291,145.12,145.03,23.22]
["bitfinex","SOLUSD",1720931882167,15.291,145.12,145.06,23.22]
["bitfinex","SOLUSD",1720931882344,15.291,145.12,145.07,1.37832598]
["bitfinex","SOLUSD",1720931882547,15.291,145.12,145.08,1.37826367]
["bitfinex","SOLUSD",1720931882956,15.291,145.12,145.09,23.22]
["bitfinex","SOLUSD",1720931883155,21.6515,145.2,145.1,1.37812987]
["bitfinex","SOLUSD",1720931883353,21.6515,145.2,145.11,1.37808295]
["bitfinex","SOLUSD",1720931883744,15.291,145.19,145.09,24.59808675]
["bitfinex","SOLUSD",1720931883945,15.291,145.19,145.09,23.22]
["bitfinex","SOLUSD",1720931884369,20.0,145.18,145.1,1.37809105]
["bitfinex","SOLUSD",1720931885363,15.291,145.19,145.12,23.22]
["bitfinex","SOLUSD",1720931885561,15.291,145.19,145.13,1.37775985]
["bitfinex","SOLUSD",1720931886056,15.291,145.19,145.12,23.22]
["bitfinex","SOLUSD",1720931898567,25.291,145.19,145.09,23.22]
["bitfinex","SOLUSD",1720931898953,6.6661,145.16,145.09,23.22]
["bitfinex","SOLUSD",1720931902163,15.5564,145.15,145.09,23.22]
["bitfinex","SOLUSD",1720931903884,15.5564,145.15,145.1,1.37819407]
["bitfinex","SOLUSD",1720931904860,15.5564,145.15,145.14,11.63]
["bitfinex","SOLUSD",1720931905055,15.5564,145.15,145.13,1.37803745]
["bitfinex","SOLUSD",1720931905261,15.5564,145.15,145.14,11.63]
["bitfinex","SOLUSD",1720931906072,15.5564,145.15,145.08,1.37789861]
["bitfinex","SOLUSD",1720931906274,15.5564,145.15,145.14,11.63]
["bitfinex","SOLUSD",1720931906583,15.5564,145.15,145.09,24.63808823]
["bitfinex","SOLUSD",1720931906763,15.5564,145.15,145.09,23.26]
["bitfinex","SOLUSD",1720931907369,6.0615,145.14,145.09,23.26]
["bitfinex","SOLUSD",1720931907974,6.0615,145.14,145.09,24.6382492]
["bitfinex","SOLUSD",1720931908170,15.5564,145.15,145.09,24.6382492]
["bitfinex","SOLUSD",1720931908374,15.5564,145.15,145.12,23.26]
["bitfinex","SOLUSD",1720931908578,15.5564,145.15,145.13,1.37790666]
["bitfinex","SOLUSD",1720931909861,15.5564,145.15,145.12,23.26]
["bitfinex","SOLUSD",1720931910763,15.5564,145.15,145.13,1.37792528]
["bitfinex","SOLUSD",1720931910961,15.5564,145.15,145.12,23.26]
["bitfinex","SOLUSD",1720931913083,15.5564,145.15,145.04,23.26]
["bitfinex","SOLUSD",1720931913084,6.0615,145.14,145.04,23.26]
["bitfinex","SOLUSD",1720931916607,25.5564,145.13,145.04,23.26]
["bitfinex","SOLUSD",1720931917897,21.6179,145.12,144.97,43.2882]
["bitfinex","SOLUSD",1720931918091,21.6179,145.12,145.03,23.26]
["bitfinex","SOLUSD",1720931918475,21.6179,145.12,145.04,45.0]
["bitfinex","SOLUSD",1720931918669,21.6179,145.12,145.06,23.26]
["bitfinex","SOLUSD",1720931930976,21.6179,145.12,145.09,23.26]
["bitfinex","SOLUSD",1720931931292,6.68570686,145.21,145.1,1.37830192]
["bitfinex","SOLUSD",1720931931293,22.83,145.16,145.1,1.37830192]
["bitfinex","SOLUSD",1720931931497,22.83,145.16,145.13,23.26]
["bitfinex","SOLUSD",1720931931893,16.5992,145.16,145.13,23.26]
["bitfinex","SOLUSD",1720931932292,16.5992,145.16,145.11,1.37802889]
["bitfinex","SOLUSD",1720931932635,16.5992,145.16,145.13,23.26]
["bitfinex","SOLUSD",1720931935582,22.83,145.2,145.14,1.37783887]
["bitfinex","SOLUSD",1720931935890,22.83,145.2,145.13,23.26]
["bitfinex","SOLUSD",1720931936924,22.83,145.2,145.14,1.3777435]
["bitfinex","SOLUSD",1720931937099,22.83,145.2,145.15,1.37766303]
["bitfinex","SOLUSD",1720931937285,22.83,145.2,145.14,45.0]
["bitfinex","SOLUSD",1720931937906,22.83,145.2,145.15,1.37764972]
["bitfinex","SOLUSD",1720931940416,22.83,145.2,145.1,23.26]
["bitfinex","SOLUSD",1720931940706,22.83,145.2,145.11,45.0]
["bitfinex","SOLUSD",1720931941088,22.83,145.2,145.12,1.37785467]
["bitfinex","SOLUSD",1720931942614,22.83,145.2,145.17,11.63]
["bitfinex","SOLUSD",1720931942819,22.83,145.2,145.17,11.43699533]
["bitfinex","SOLUSD",1720931947590,22.83,145.2,145.11,45.0]
["bitfinex","SOLUSD",1720931947795,22.83,145.2,145.17,11.63]
["bitfinex","SOLUSD",1720931948007,22.83,145.2,145.16,11.63]
["bitfinex","SOLUSD",1720931948206,22.83,145.2,145.05,22.107]
["bitfinex","SOLUSD",1720931948207,11.63,145.19,145.05,22.107]
["bitfinex","SOLUSD",1720931948508,11.63,145.18,145.13,11.63]
["bitfinex","SOLUSD",1720931949087,22.83,145.2,145.15,11.63]
["bitfinex","SOLUSD",1720931949302,34.46,145.2,145.15,11.63]
["bitfinex","SOLUSD",1720931949592,22.83,145.2,145.16,11.63]
["bitfinex","SOLUSD",1720931950103,22.83,145.2,145.05,42.817]
["bitfinex","SOLUSD",1720931950104,11.63,145.19,145.05,42.817]
["bitfinex","SOLUSD",1720931950401,34.46,145.2,145.15,11.63]
["bitfinex","SOLUSD",1720931951322,11.63,145.19,145.05,22.107]
["bitfinex","SOLUSD",1720931951624,11.63,145.18,145.13,11.63]
["bitfinex","SOLUSD",1720931951917,11.63,145.18,145.06,20.0]
["bitfinex","SOLUSD",1720931952099,11.63,145.17,145.13,11.63]
["bitfinex","SOLUSD",1720931952799,22.83,145.2,145.13,11.63]
["bitfinex","SOLUSD",1720931953004,22.83,145.2,145.14,11.63]
["bitfinex","SOLUSD",1720931953512,11.63,145.19,145.14,11.63]
["bitfinex","SOLUSD",1720931953921,34.46,145.2,145.15,11.63]
["bitfinex","SOLUSD",1720931954299,34.46,145.2,145.06,40.71]
["bitfinex","SOLUSD",1720931954506,34.46,145.2,145.15,11.63]
["bitfinex","SOLUSD",1720931955619,11.63,145.19,145.14,11.63]
["bitfinex","SOLUSD",1720931955914,11.63,145.17,145.12,11.63]
["bitfinex","SOLUSD",1720931956400,11.63,145.16,145.11,11.63]
["bitfinex","SOLUSD",1720931959330,11.63,145.16,145.05,22.107]
["bitfinex","SOLUSD",1720931959331,11.63,145.18,145.13,11.63]
["bitfinex","SOLUSD",1720931959529,11.63,145.18,145.05,42.817]
["bitfinex","SOLUSD",1720931959705,11.63,145.18,145.13,11.63]
["bitfinex","SOLUSD",1720931960525,11.63,145.17,145.12,11.63]
["bitfinex","SOLUSD",1720931962647,11.63,145.16,145.11,11.63]
["bitfinex","SOLUSD",1720931964824,21.63,145.16,145.07,1.3781172]
["bitfinex","SOLUSD",1720931965037,11.63,145.14,145.09,11.63]
["bitfinex","SOLUSD",1720931965427,32.9866,145.15,145.1,11.63]
["bitfinex","SOLUSD",1720931965623,21.3566,145.15,145.11,11.63]
["bitfinex","SOLUSD",1720931966132,21.3566,145.15,145.05,1.37823739]
["bitfinex","SOLUSD",1720931966339,21.3566,145.15,145.12,11.63]
["bitfinex","SOLUSD",1720931968143,32.9866,145.15,145.05,45.0]
["bitfinex","SOLUSD",1720931968319,32.9866,145.15,145.04,8.9566632]
["bitfinex","SOLUSD",1720931968320,11.63,145.14,145.06,1.37816934]
["bitfinex","SOLUSD",1720931968513,11.63,145.14,145.09,11.63]
["bitfinex","SOLUSD",1720931969041,11.63,145.13,145.06,1.37816934]
["bitfinex","SOLUSD",1720931969230,11.63,145.12,145.07,11.63]
["bitfinex","SOLUSD",1720931969731,11.63,145.12,145.04,8.9566632]
["bitfinex","SOLUSD",1720931970039,11.63,145.11,145.06,11.63]
["bitfinex","SOLUSD",1720931970257,11.63,145.1,145.04,8.9566632]
["bitfinex","SOLUSD",1720931970439,15.0801,145.09,145.05,11.63]
["bitfinex","SOLUSD",1720931970737,26.7101,145.09,145.05,11.63]
["bitfinex","SOLUSD",1720931971039,26.7101,145.09,145.04,8.9566632]
["bitfinex","SOLUSD",1720931971214,26.7101,145.09,145.05,11.63]
["bitfinex","SOLUSD",1720931971720,26.7101,145.09,145.04,8.9566632]
["bitfinex","SOLUSD",1720931972348,26.7101,145.09,145.04,20.5866632]
["bitfinex","SOLUSD",1720931972529,15.0801,145.09,145.04,20.5866632]
["bitfinex","SOLUSD",1720931972842,15.0801,145.09,145.05,11.63]
["bitfinex","SOLUSD",1720931973043,26.7101,145.09,145.04,20.5866632]
["bitfinex","SOLUSD",1720931973217,15.0801,145.09,145.04,20.5866632]
["bitfinex","SOLUSD",1720931973419,26.7101,145.09,145.05,11.63]
["bitfinex","SOLUSD",1720931973821,26.7101,145.09,145.04,20.5866632]
["bitfinex","SOLUSD",1720931975937,11.63,145.08,145.04,8.9566632]
["bitfinex","SOLUSD",1720931976127,11.63,145.08,145.04,20.5866632]
["bitfinex","SOLUSD",1720931976828,21.3566,145.09,145.04,8.9566632]
["bitfinex","SOLUSD",1720931977028,11.63,145.07,145.04,8.9566632]
["bitfinex","SOLUSD",1720931977441,21.3566,145.09,145.04,8.9566632]
["bitfinex","SOLUSD",1720931982730,31.3566,145.09,145.04,8.9566632]
["bitfinex","SOLUSD",1720931983448,11.63,145.08,145.04,8.9566632]
["bitfinex","SOLUSD",1720931983932,31.3566,145.09,145.04,8.9566632]
["bitfinex","SOLUSD",1720931984136,11.63,145.08,145.04,8.9566632]
["bitfinex","SOLUSD",1720931984440,11.63,145.07,145.04,8.9566632]
["bitfinex","SOLUSD",1720931988152,31.3566,145.09,145.04,8.9566632]
["bitfinex","SOLUSD",1720931988446,11.63,145.06,145.04,8.9566632]
["bitfinex","SOLUSD",1720931992344,21.3566,145.09,145.04,8.9566632]
["bitfinex","SOLUSD",1720931992554,11.63,145.07,145.04,8.9566632]
["bitfinex","SOLUSD",1720931993055,11.63,145.06,145.04,8.9566632]
["bitfinex","SOLUSD",1720931993533,31.3566,145.09,145.04,8.9566632]
["bitfinex","SOLUSD",1720931993534,21.3566,145.09,145.04,8.9566632]
["bitfinex","SOLUSD",1720931993731,15.0801,145.09,145.04,8.9566632]
["bitfinex","SOLUSD",1720931993933,11.63,145.07,145.04,8.9566632]
["bitfinex","SOLUSD",1720931994745,11.63,145.06,145.04,8.9566632]
["bitfinex","SOLUSD",1720931995549,11.63,145.07,145.04,8.9566632]
["bitfinex","SOLUSD",1720931995754,11.63,145.08,145.04,8.9566632]
["bitfinex","SOLUSD",1720931998259,11.63,145.07,145.04,8.9566632]
["bitfinex","SOLUSD",1720932000529,11.63,145.06,145.04,8.9566632]
["bitfinex","SOLUSD",1720932009455,15.0801,145.09,145.04,8.9566632]
["bitfinex","SOLUSD",1720932009456,11.63,145.05,145.04,8.9566632]
["bitfinex","SOLUSD",1720932009660,11.63,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720932009841,11.63,145.02,144.96,11.63]
["bitfinex","SOLUSD",1720932010159,11.63,145.01,144.96,11.63]
["bitfinex","SOLUSD",1720932011364,10.0,145.06,144.96,11.63]
["bitfinex","SOLUSD",1720932011551,11.63,145.02,144.97,35.60031341]
["bitfinex","SOLUSD",1720932011755,10.0,145.06,144.97,35.60031341]
["bitfinex","SOLUSD",1720932012080,11.63,145.05,145.0,11.63]
["bitfinex","SOLUSD",1720932012550,15.0801,145.09,145.01,1.37914011]
["bitfinex","SOLUSD",1720932012751,11.63,145.07,145.02,11.63]
["bitfinex","SOLUSD",1720932012969,15.0801,145.09,145.03,11.63]
["bitfinex","SOLUSD",1720932013151,11.63,145.06,145.01,11.63]
["bitfinex","SOLUSD",1720932013974,15.0801,145.09,145.01,11.63]
["bitfinex","SOLUSD",1720932014264,11.63,145.06,145.01,11.63]
["bitfinex","SOLUSD",1720932014651,6.1862,145.1,144.98,45.0]
["bitfinex","SOLUSD",1720932014652,15.8487,145.14,145.05,11.63]
["bitfinex","SOLUSD",1720932014859,11.63,145.12,145.07,11.63]
["bitfinex","SOLUSD",1720932015372,8.29614757,145.18,145.09,11.63]
["bitfinex","SOLUSD",1720932015373,24.14484757,145.18,145.09,11.63]
["bitfinex","SOLUSD",1720932015574,24.14484757,145.18,145.04,11.63]
["bitfinex","SOLUSD",1720932015575,11.63,145.15,145.1,13.00816052]
["bitfinex","SOLUSD",1720932015759,11.63,145.15,145.1,11.63]
["bitfinex","SOLUSD",1720932016671,11.63,145.14,145.03,22.7325]
["bitfinex","SOLUSD",1720932016971,11.63,145.14,145.09,11.63]
["bitfinex","SOLUSD",1720932017966,28.55871244,145.18,145.1,11.63]
["bitfinex","SOLUSD",1720932018161,20.0,145.17,145.1,11.63]
["bitfinex","SOLUSD",1720932018577,18.55871244,145.18,145.11,11.63]
["bitfinex","SOLUSD",1720932018763,25.8487,145.22,145.13,11.63]
["bitfinex","SOLUSD",1720932018963,25.8487,145.22,145.14,13.00782653]
["bitfinex","SOLUSD",1720932019260,25.8487,145.22,145.16,11.63]
["bitfinex","SOLUSD",1720932019261,15.8487,145.22,145.16,11.63]
["bitfinex","SOLUSD",1720932019570,11.63,145.21,145.16,11.63]
["bitfinex","SOLUSD",1720932019957,11.63,145.2,145.15,11.63]
["bitfinex","SOLUSD",1720932020345,11.63,145.19,145.13,16.2473]
["bitfinex","SOLUSD",1720932020549,11.63,145.19,145.14,11.63]
["bitfinex","SOLUSD",1720932020949,25.8487,145.22,145.13,11.63]
["bitfinex","SOLUSD",1720932020950,11.63,145.18,145.13,11.63]
["bitfinex","SOLUSD",1720932021567,11.63,145.17,145.12,11.63]
["bitfinex","SOLUSD",1720932022958,11.63,145.18,145.13,13.00802476]
["bitfinex","SOLUSD",1720932023876,11.63,145.18,145.13,11.63]
["bitfinex","SOLUSD",1720932024053,10.0,145.2,145.09,22.3894]
["bitfinex","SOLUSD",1720932024261,10.0,145.2,145.09,34.0194]
["bitfinex","SOLUSD",1720932024262,10.0,145.18,145.09,34.0194]
["bitfinex","SOLUSD",1720932024453,11.63,145.14,145.09,34.0194]
["bitfinex","SOLUSD",1720932025564,11.63,145.15,145.1,11.63]
["bitfinex","SOLUSD",1720932026165,11.63,145.15,145.09,22.3894]
["bitfinex","SOLUSD",1720932026367,10.0,145.2,145.11,11.63]
["bitfinex","SOLUSD",1720932026568,15.8487,145.22,145.12,1.37795771]
["bitfinex","SOLUSD",1720932026869,15.8487,145.22,145.1,1.37779538]
["bitfinex","SOLUSD",1720932027065,20.0,145.21,145.1,1.37779538]
["bitfinex","SOLUSD",1720932027253,20.0,145.21,145.11,1.37771914]
["bitfinex","SOLUSD",1720932027974,20.0,145.21,145.11,24.63771914]
["bitfinex","SOLUSD",1720932028180,20.0,145.21,145.12,45.0]
["bitfinex","SOLUSD",1720932028362,15.8487,145.22,145.13,1.37768533]
["bitfinex","SOLUSD",1720932030161,2.71246358,145.23,145.13,1.37768533]
["bitfinex","SOLUSD",1720932030374,2.71246358,145.23,145.14,45.2843]
["bitfinex","SOLUSD",1720932030678,9.2210361,145.27,145.15,46.37737343]
["bitfinex","SOLUSD",1720932030873,2.7881361,145.27,145.15,46.37737343]
["bitfinex","SOLUSD",1720932031260,39.4639,145.29,145.15,46.37737343]
["bitfinex","SOLUSD",1720932031565,0.2,145.29,145.17,23.26]
["bitfinex","SOLUSD",1720932031776,0.2,145.29,145.18,46.37708849]
["bitfinex","SOLUSD",1720932031977,0.2,145.29,145.18,45.0]
["bitfinex","SOLUSD",1720932032482,2.88004138,145.29,145.18,45.0]
["bitfinex","SOLUSD",1720932032853,10.0,145.26,145.16,22.0243]
["bitfinex","SOLUSD",1720932033455,10.0,145.28,145.16,22.0243]
["bitfinex","SOLUSD",1720932033666,10.0,145.26,145.16,22.0243]
["bitfinex","SOLUSD",1720932033987,10.0,145.26,145.17,1.37740403]
["bitfinex","SOLUSD",1720932034284,49.2639,145.26,145.16,22.0243]
["bitfinex","SOLUSD",1720932034466,10.0,145.25,145.16,22.0243]
["bitfinex","SOLUSD",1720932035771,16.0039,145.26,145.17,1.37748723]
["bitfinex","SOLUSD",1720932036285,16.0039,145.26,145.16,22.0243]
["bitfinex","SOLUSD",1720932037186,12.88004138,145.29,145.17,46.37725037]
["bitfinex","SOLUSD",1720932037375,2.88004138,145.29,145.17,69.63725037]
["bitfinex","SOLUSD",1720932037886,12.88004138,145.29,145.17,68.26]
["bitfinex","SOLUSD",1720932038183,2.88004138,145.29,145.17,45.0]
["bitfinex","SOLUSD",1720932038398,2.88004138,145.29,145.18,1.37721374]
["bitfinex","SOLUSD",1720932038694,0.2,145.29,145.18,1.37721374]
["bitfinex","SOLUSD",1720932038875,0.2,145.29,145.18,24.63721374]
["bitfinex","SOLUSD",1720932039083,0.2,145.29,145.19,45.0]
["bitfinex","SOLUSD",1720932039285,0.2,145.29,145.2,1.37699925]
["bitfinex","SOLUSD",1720932039586,0.2,145.29,145.21,1.37701887]
["bitfinex","SOLUSD",1720932039775,0.2,145.29,145.23,16.3866]
["bitfinex","SOLUSD",1720932039970,0.2,145.29,145.24,1.37693052]
["bitfinex","SOLUSD",1720932040475,0.2,145.29,145.24,46.37693052]
["bitfinex","SOLUSD",1720932041167,0.2,145.29,145.24,45.0]
["bitfinex","SOLUSD",1720932041464,0.2,145.29,145.25,1.37659634]
["bitfinex","SOLUSD",1720932041963,0.2,145.29,145.24,45.0]
["bitfinex","SOLUSD",1720932042576,0.2,145.29,145.25,1.3765987]
["bitfinex","SOLUSD",1720932042800,0.2,145.29,145.23,16.3866]
["bitfinex","SOLUSD",1720932043096,0.2,145.29,145.24,1.37680778]
["bitfinex","SOLUSD",1720932045083,0.2,145.29,145.22,6.4834]
["bitfinex","SOLUSD",1720932045794,0.2,145.29,145.23,1.37699866]
["bitfinex","SOLUSD",1720932046103,0.2,145.29,145.22,6.4834]
["bitfinex","SOLUSD",1720932050898,10.2,145.29,145.2,16.3866]
["bitfinex","SOLUSD",1720932051682,0.2,145.29,145.2,16.3866]
["bitfinex","SOLUSD",1720932051885,0.2,145.29,145.21,1.37710229]
["bitfinex","SOLUSD",1720932052383,0.2,145.29,145.2,16.3866]
["bitfinex","SOLUSD",1720932052597,0.2,145.29,145.21,1.37694222]
["bitfinex","SOLUSD",1720932052890,0.2,145.29,145.2,16.3866]
["bitfinex","SOLUSD",1720932053279,0.2,145.29,145.21,1.37707579]
["bitfinex","SOLUSD",1720932053690,0.2,145.29,145.21,1.3769521]
["bitfinex","SOLUSD",1720932053888,0.2,145.29,145.2,16.3866]
["bitfinex","SOLUSD",1720932055177,0.2,145.29,145.21,1.37705753]
["bitfinex","SOLUSD",1720932055806,0.2,145.29,145.2,16.3866]
["bitfinex","SOLUSD",1720932056203,10.2,145.29,145.2,16.3866]
["bitfinex","SOLUSD",1720932056507,0.2,145.29,145.2,16.3866]
["bitfinex","SOLUSD",1720932056885,0.2,145.29,145.21,1.37711141]
["bitfinex","SOLUSD",1720932057097,10.2,145.29,145.18,6.4834]
["bitfinex","SOLUSD",1720932057408,10.2,145.29,145.19,1.37713622]
["bitfinex","SOLUSD",1720932058108,45.0,145.28,145.18,6.4834]
["bitfinex","SOLUSD",1720932058401,10.0,145.27,145.14,6.4834]
["bitfinex","SOLUSD",1720932059284,65.0,145.26,145.14,6.4834]
["bitfinex","SOLUSD",1720932060803,31.608,145.25,145.1,26.8845]
["bitfinex","SOLUSD",1720932061008,31.608,145.25,145.12,22.35]
["bitfinex","SOLUSD",1720932061190,31.608,145.25,145.13,46.37753467]
["bitfinex","SOLUSD",1720932061397,21.608,145.25,145.13,46.37753467]
["bitfinex","SOLUSD",1720932062277,21.608,145.25,145.13,65.74]
["bitfinex","SOLUSD",1720932062512,15.578,145.25,145.15,15.9232]
["bitfinex","SOLUSD",1720932062800,15.778,145.29,145.17,28.4945]
["bitfinex","SOLUSD",1720932063024,15.778,145.29,145.18,1.37694429]
["bitfinex","SOLUSD",1720932063181,15.778,145.29,145.19,22.35]
["bitfinex","SOLUSD",1720932063380,15.778,145.29,145.2,46.37686572]
["bitfinex","SOLUSD",1720932063597,15.778,145.29,145.21,1.37683235]
["bitfinex","SOLUSD",1720932064392,15.778,145.29,145.2,45.0]
["bitfinex","SOLUSD",1720932064906,15.778,145.29,145.21,1.3768479]
["bitfinex","SOLUSD",1720932065112,15.778,145.29,145.2,45.0]
["bitfinex","SOLUSD",1720932065811,15.778,145.29,145.17,28.4945]
["bitfinex","SOLUSD",1720932065984,15.778,145.29,145.18,65.0]
["bitfinex","SOLUSD",1720932066187,15.778,145.29,145.18,45.0]
["bitfinex","SOLUSD",1720932067894,15.778,145.29,145.19,1.37707871]
["bitfinex","SOLUSD",1720932068298,15.778,145.29,145.18,45.0]
["bitfinex","SOLUSD",1720932069519,15.778,145.29,145.19,1.37695548]
["bitfinex","SOLUSD",1720932069701,15.778,145.29,145.2,22.35]
["bitfinex","SOLUSD",1720932069900,0.2,145.29,145.22,15.9232]
["bitfinex","SOLUSD",1720932070101,0.2,145.29,145.23,74.871218]
["bitfinex","SOLUSD",1720932070294,0.2,145.29,145.24,1.37641627]
["bitfinex","SOLUSD",1720932070494,0.2,145.29,145.25,22.35]
["bitfinex","SOLUSD",1720932070704,0.2,145.29,145.26,1.37641392]
["bitfinex","SOLUSD",1720932070913,0.2,145.29,145.27,1.37641442]
["bitfinex","SOLUSD",1720932072324,0.2,145.29,145.25,22.35]
["bitfinex","SOLUSD",1720932073313,0.2,145.29,145.24,1.37660634]
["bitfinex","SOLUSD",1720932073499,0.2,145.29,145.25,1.37669184]
["bitfinex","SOLUSD",1720932074092,0.2,145.29,145.23,65.74]
["bitfinex","SOLUSD",1720932074293,0.2,145.29,145.24,23.72638825]
["bitfinex","SOLUSD",1720932074494,0.2,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720932074695,0.2,145.29,145.26,1.37632271]
["bitfinex","SOLUSD",1720932075005,0.2,145.29,145.27,1.37630767]
["bitfinex","SOLUSD",1720932075505,0.2,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720932076021,0.2,145.29,145.26,1.37647501]
["bitfinex","SOLUSD",1720932076192,0.2,145.29,145.27,1.37642807]
["bitfinex","SOLUSD",1720932078324,0.2,145.29,145.27,46.37642807]
["bitfinex","SOLUSD",1720932078695,0.2,145.29,145.28,22.35]
["bitfinex","SOLUSD",1720932079003,0.2,145.29,145.28,88.09]
["bitfinex","SOLUSD",1720932079607,0.2,145.29,145.28,68.72585538]
["bitfinex","SOLUSD",1720932079796,0.2,145.29,145.28,67.35]
["bitfinex","SOLUSD",1720932079991,0.2,145.29,145.28,68.72610886]
["bitfinex","SOLUSD",1720932080498,0.2,145.29,145.28,89.46601396]
["bitfinex","SOLUSD",1720932080698,0.2,145.29,145.28,88.09]
["bitfinex","SOLUSD",1720932080894,15.578,145.4,145.28,88.09]
["bitfinex","SOLUSD",1720932081117,15.578,145.4,145.3,22.35]
["bitfinex","SOLUSD",1720932081320,15.578,145.4,145.31,46.37576807]
["bitfinex","SOLUSD",1720932081526,15.578,145.4,145.32,22.35]
["bitfinex","SOLUSD",1720932082324,15.578,145.4,145.31,45.0]
["bitfinex","SOLUSD",1720932082521,15.578,145.4,145.3,45.0]
["bitfinex","SOLUSD",1720932083628,15.578,145.4,145.27,22.35]
["bitfinex","SOLUSD",1720932083629,6.3479,145.38,145.27,22.35]
["bitfinex","SOLUSD",1720932084525,6.3479,145.38,145.29,43.09]
["bitfinex","SOLUSD",1720932084736,0.2,145.39,145.3,1.37578552]
["bitfinex","SOLUSD",1720932084909,0.2,145.39,145.31,22.35]
["bitfinex","SOLUSD",1720932085111,0.2,145.39,145.32,46.37579021]
["bitfinex","SOLUSD",1720932085310,0.2,145.39,145.33,1.37579085]
["bitfinex","SOLUSD",1720932085526,0.2,145.39,145.31,22.35]
["bitfinex","SOLUSD",1720932085710,0.2,145.39,145.29,22.35]
["bitfinex","SOLUSD",1720932085910,0.2,145.39,145.3,45.0]
["bitfinex","SOLUSD",1720932086723,0.2,145.39,145.31,1.37581838]
["bitfinex","SOLUSD",1720932087432,0.2,145.39,145.31,44.46581838]
["bitfinex","SOLUSD",1720932087641,0.2,145.39,145.35,22.35]
["bitfinex","SOLUSD",1720932087824,0.2,145.39,145.36,45.0]
["bitfinex","SOLUSD",1720932088231,0.2,145.39,145.33,22.35]
["bitfinex","SOLUSD",1720932088432,0.2,145.39,145.34,45.0]
["bitfinex","SOLUSD",1720932088735,0.2,145.39,145.35,1.37546046]
["bitfinex","SOLUSD",1720932088938,0.2,145.39,145.36,23.72526537]
["bitfinex","SOLUSD",1720932089129,0.2,145.39,145.37,45.0]
["bitfinex","SOLUSD",1720932089314,0.2,145.39,145.38,1.37522503]
["bitfinex","SOLUSD",1720932090144,0.2,145.39,145.37,45.0]
["bitfinex","SOLUSD",1720932090305,0.2,145.39,145.38,22.35]
["bitfinex","SOLUSD",1720932090507,0.2,145.39,145.38,89.4649557]
["bitfinex","SOLUSD",1720932092119,0.8580106,145.44,145.38,89.4649557]
["bitfinex","SOLUSD",1720932092441,0.2,145.49,145.44,21.677]
["bitfinex","SOLUSD",1720932092742,0.2,145.49,145.46,22.35]
["bitfinex","SOLUSD",1720932094248,0.2,145.49,145.47,1.37447411]
["bitfinex","SOLUSD",1720932094434,0.2,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720932096758,0.2,145.49,145.48,1.37434444]
["bitfinex","SOLUSD",1720932097721,0.2,145.49,145.48,1.37421372]
["bitfinex","SOLUSD",1720932098349,0.2,145.49,145.48,1.37425885]
["bitfinex","SOLUSD",1720932098751,0.2,145.49,145.48,23.72425885]
["bitfinex","SOLUSD",1720932099044,0.2,145.49,145.48,68.72425885]
["bitfinex","SOLUSD",1720932102053,0.2,145.49,145.48,67.35]
["bitfinex","SOLUSD",1720932102254,0.2,145.49,145.48,88.09]
["bitfinex","SOLUSD",1720932102555,0.2,145.49,145.48,67.35]
["bitfinex","SOLUSD",1720932103128,0.2,145.49,145.48,89.46410166]
["bitfinex","SOLUSD",1720932103625,15.0092,145.57,145.48,88.09]
["bitfinex","SOLUSD",1720932103937,15.0092,145.57,145.52,22.35]
["bitfinex","SOLUSD",1720932104253,15.0092,145.57,145.49,63.09]
["bitfinex","SOLUSD",1720932104444,15.0092,145.57,145.5,45.0]
["bitfinex","SOLUSD",1720932106269,15.0092,145.57,145.46,43.09]
["bitfinex","SOLUSD",1720932106430,15.0092,145.57,145.46,22.35]
["bitfinex","SOLUSD",1720932107728,15.0092,145.57,145.44,58.4084627]
["bitfinex","SOLUSD",1720932107950,15.0092,145.57,145.47,1.37435723]
["bitfinex","SOLUSD",1720932108165,15.0092,145.57,145.44,58.4084627]
["bitfinex","SOLUSD",1720932108460,15.0092,145.57,145.45,1.37433481]
["bitfinex","SOLUSD",1720932108650,15.0092,145.57,145.46,1.37433323]
["bitfinex","SOLUSD",1720932109641,15.0092,145.57,145.45,45.0]
["bitfinex","SOLUSD",1720932110437,15.0092,145.57,145.44,31.3313627]
["bitfinex","SOLUSD",1720932110438,25.0092,145.57,145.44,31.3313627]
["bitfinex","SOLUSD",1720932110651,22.2562,145.55,145.42,22.35]
["bitfinex","SOLUSD",1720932111342,32.2562,145.55,145.41,22.29]
["bitfinex","SOLUSD",1720932111658,45.0,145.54,145.41,22.29]
["bitfinex","SOLUSD",1720932113657,15.5906,145.52,145.42,45.0]
["bitfinex","SOLUSD",1720932113861,15.5906,145.52,145.43,1.37485659]
["bitfinex","SOLUSD",1720932115038,15.5906,145.52,145.42,45.0]
["bitfinex","SOLUSD",1720932115244,15.5906,145.52,145.41,67.29]
["bitfinex","SOLUSD",1720932115840,15.5906,145.52,145.42,1.37474261]
["bitfinex","SOLUSD",1720932116042,15.5906,145.52,145.43,1.37474509]
["bitfinex","SOLUSD",1720932116241,15.5906,145.52,145.41,67.29]
["bitfinex","SOLUSD",1720932116466,6.6656,145.51,145.41,67.29]
["bitfinex","SOLUSD",1720932116763,15.5906,145.5,145.38,22.29]
["bitfinex","SOLUSD",1720932117279,6.6656,145.47,145.35,43.03]
["bitfinex","SOLUSD",1720932118570,6.6656,145.47,145.36,45.0]
["bitfinex","SOLUSD",1720932119565,6.6656,145.47,145.35,22.29]
["bitfinex","SOLUSD",1720932120062,6.6656,145.47,145.36,1.37539726]
["bitfinex","SOLUSD",1720932120845,6.6656,145.47,145.35,22.29]
["bitfinex","SOLUSD",1720932121045,6.6656,145.47,145.36,45.0]
["bitfinex","SOLUSD",1720932121263,25.4318,145.46,145.32,22.29]
["bitfinex","SOLUSD",1720932121464,15.4318,145.44,145.29,15.10523611]
["bitfinex","SOLUSD",1720932121665,15.4318,145.42,145.31,22.29]
["bitfinex","SOLUSD",1720932121964,15.4318,145.42,145.29,43.03]
["bitfinex","SOLUSD",1720932122169,15.4318,145.42,145.29,22.29]
["bitfinex","SOLUSD",1720932122845,15.4318,145.42,145.3,1.37583825]
["bitfinex","SOLUSD",1720932123045,15.4318,145.42,145.3,42.11583825]
["bitfinex","SOLUSD",1720932123358,15.4318,145.42,145.31,22.29]
["bitfinex","SOLUSD",1720932123665,15.4318,145.42,145.32,1.37564018]
["bitfinex","SOLUSD",1720932123854,15.4318,145.42,145.33,1.37571396]
["bitfinex","SOLUSD",1720932124670,15.4318,145.42,145.33,23.66571396]
["bitfinex","SOLUSD",1720932124871,15.4318,145.42,145.36,22.29]
["bitfinex","SOLUSD",1720932125178,15.4318,145.42,145.37,1.37536829]
["bitfinex","SOLUSD",1720932126149,15.4318,145.42,145.37,46.37536829]
["bitfinex","SOLUSD",1720932126368,15.4318,145.46,145.38,1.37527446]
["bitfinex","SOLUSD",1720932126571,15.4318,145.46,145.37,1.37536962]
["bitfinex","SOLUSD",1720932126772,15.4318,145.46,145.32,22.29]
["bitfinex","SOLUSD",1720932127073,15.4318,145.46,145.33,66.37555798]
["bitfinex","SOLUSD",1720932127450,15.4318,145.46,145.34,22.29]
["bitfinex","SOLUSD",1720932127662,15.4318,145.46,145.35,45.0]
["bitfinex","SOLUSD",1720932127873,15.4318,145.46,145.36,1.37547791]
["bitfinex","SOLUSD",1720932128758,15.4318,145.46,145.35,45.0]
["bitfinex","SOLUSD",1720932129270,15.4318,145.46,145.36,1.3754441]
["bitfinex","SOLUSD",1720932130974,15.4318,145.46,145.35,88.03]
["bitfinex","SOLUSD",1720932131983,15.4318,145.46,145.35,67.29]
["bitfinex","SOLUSD",1720932132186,15.4318,145.46,145.35,65.74]
["bitfinex","SOLUSD",1720932132373,15.4318,145.46,145.36,23.68525327]
["bitfinex","SOLUSD",1720932132572,15.4318,145.46,145.37,45.0]
["bitfinex","SOLUSD",1720932132777,15.4318,145.46,145.38,1.37521307]
["bitfinex","SOLUSD",1720932133275,15.4318,145.46,145.39,22.31]
["bitfinex","SOLUSD",1720932133580,15.4318,145.46,145.37,45.0]
["bitfinex","SOLUSD",1720932133790,15.4318,145.46,145.33,20.0]
["bitfinex","SOLUSD",1720932133961,15.4318,145.46,145.34,45.0]
["bitfinex","SOLUSD",1720932134466,15.4318,145.46,145.35,1.37543563]
["bitfinex","SOLUSD",1720932134678,15.4318,145.46,145.34,88.05]
["bitfinex","SOLUSD",1720932135084,15.4318,145.46,145.35,1.37531614]
["bitfinex","SOLUSD",1720932135395,15.4318,145.46,145.36,1.37536225]
["bitfinex","SOLUSD",1720932135566,15.4318,145.46,145.37,1.37529738]
["bitfinex","SOLUSD",1720932135890,15.4318,145.46,145.36,45.0]
["bitfinex","SOLUSD",1720932136082,15.4318,145.46,145.34,45.0]
["bitfinex","SOLUSD",1720932136256,15.4318,145.46,145.33,45.0]
["bitfinex","SOLUSD",1720932136462,15.4318,145.46,145.34,20.0]
["bitfinex","SOLUSD",1720932136663,15.4318,145.46,145.35,45.0]
["bitfinex","SOLUSD",1720932136961,15.4318,145.46,145.36,1.37546154]
["bitfinex","SOLUSD",1720932137371,25.4318,145.46,145.36,1.37546154]
["bitfinex","SOLUSD",1720932137575,31.5491,145.44,145.33,20.0]
["bitfinex","SOLUSD",1720932137786,45.0,145.43,145.34,1.3757091]
["bitfinex","SOLUSD",1720932138181,21.5491,145.44,145.32,20.74]
["bitfinex","SOLUSD",1720932138384,21.5491,145.44,145.33,20.0]
["bitfinex","SOLUSD",1720932138976,21.5491,145.44,145.34,1.3755341]
["bitfinex","SOLUSD",1720932139181,21.5491,145.44,145.34,46.3755341]
["bitfinex","SOLUSD",1720932139381,21.5491,145.44,145.34,65.74]
["bitfinex","SOLUSD",1720932139580,21.5491,145.44,145.35,22.31]
["bitfinex","SOLUSD",1720932139779,21.5491,145.44,145.36,46.37530754]
["bitfinex","SOLUSD",1720932141465,21.5491,145.44,145.35,22.31]
["bitfinex","SOLUSD",1720932141687,21.5491,145.44,145.36,1.37530666]
["bitfinex","SOLUSD",1720932141878,21.5491,145.44,145.31,43.05]
["bitfinex","SOLUSD",1720932142478,21.5491,145.44,145.34,43.05]
["bitfinex","SOLUSD",1720932142813,21.5491,145.44,145.35,1.37530639]
["bitfinex","SOLUSD",1720932142998,21.5491,145.44,145.36,1.37518193]
["bitfinex","SOLUSD",1720932143165,21.5491,145.44,145.35,85.74]
["bitfinex","SOLUSD",1720932144196,21.5491,145.44,145.37,43.05]
["bitfinex","SOLUSD",1720932144375,15.4318,145.44,145.38,66.37508255]
["bitfinex","SOLUSD",1720932145201,15.4318,145.44,145.38,1.37508255]
["bitfinex","SOLUSD",1720932145501,15.4318,145.44,145.39,1.37527729]
["bitfinex","SOLUSD",1720932146504,6.0093,145.43,145.32,43.05]
["bitfinex","SOLUSD",1720932146704,6.0093,145.43,145.35,22.31]
["bitfinex","SOLUSD",1720932146874,15.4318,145.44,145.36,42.11524669]
["bitfinex","SOLUSD",1720932147073,15.4318,145.44,145.38,22.31]
["bitfinex","SOLUSD",1720932147273,15.4318,145.44,145.39,1.37509741]
["bitfinex","SOLUSD",1720932147503,15.4318,145.44,145.4,1.3750642]
["bitfinex","SOLUSD",1720932147670,15.4318,145.44,145.4,46.3750642]
["bitfinex","SOLUSD",1720932148775,15.4318,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720932149002,15.4318,145.44,145.41,1.37505499]
["bitfinex","SOLUSD",1720932150276,21.1849,145.47,145.41,1.37505499]
["bitfinex","SOLUSD",1720932151703,21.1849,145.47,145.41,23.68505499]
["bitfinex","SOLUSD",1720932151909,21.1849,145.47,145.41,44.42505499]
["bitfinex","SOLUSD",1720932152202,15.1756,145.47,145.42,65.74]
["bitfinex","SOLUSD",1720932152410,21.1849,145.51,145.44,22.31]
["bitfinex","SOLUSD",1720932152607,21.1849,145.51,145.45,46.37451703]
["bitfinex","SOLUSD",1720932152828,21.1849,145.51,145.46,1.37445939]
["bitfinex","SOLUSD",1720932153494,21.1849,145.51,145.46,1.37446152]
["bitfinex","SOLUSD",1720932153674,21.1849,145.51,145.44,22.31]
["bitfinex","SOLUSD",1720932154090,21.1849,145.51,145.45,1.37464201]
["bitfinex","SOLUSD",1720932154287,21.1849,145.51,145.46,1.37448563]
["bitfinex","SOLUSD",1720932154689,21.1849,145.51,145.45,45.0]
["bitfinex","SOLUSD",1720932155003,21.1849,145.51,145.46,1.37453985]
["bitfinex","SOLUSD",1720932155213,21.1849,145.51,145.44,22.31]
["bitfinex","SOLUSD",1720932155399,21.1849,145.51,145.45,45.0]
["bitfinex","SOLUSD",1720932155812,21.1849,145.51,145.44,22.31]
["bitfinex","SOLUSD",1720932157419,21.1849,145.51,145.41,22.31]
["bitfinex","SOLUSD",1720932158205,21.1849,145.51,145.42,1.37485373]
["bitfinex","SOLUSD",1720932158401,21.1849,145.51,145.43,1.37477235]
["bitfinex","SOLUSD",1720932160615,21.1849,145.51,145.42,45.0]
["bitfinex","SOLUSD",1720932160819,21.1849,145.51,145.39,22.31]
["bitfinex","SOLUSD",1720932161029,21.1849,145.51,145.4,65.0]
["bitfinex","SOLUSD",1720932167829,21.1849,145.51,145.43,22.31]
["bitfinex","SOLUSD",1720932168005,21.1849,145.51,145.4,65.0]
["bitfinex","SOLUSD",1720932168006,21.1849,145.51,145.46,22.31]
["bitfinex","SOLUSD",1720932168211,21.1849,145.51,145.47,1.37447259]
["bitfinex","SOLUSD",1720932168428,21.1849,145.51,145.48,1.3744338]
["bitfinex","SOLUSD",1720932168735,21.1849,145.51,145.49,1.3744338]
["bitfinex","SOLUSD",1720932169529,21.1849,145.51,145.48,1.3744336]
["bitfinex","SOLUSD",1720932169725,21.1849,145.51,145.49,1.3744336]
["bitfinex","SOLUSD",1720932170120,21.1849,145.51,145.47,45.0]
["bitfinex","SOLUSD",1720932170513,21.1849,145.51,145.46,22.31]
["bitfinex","SOLUSD",1720932170736,21.1849,145.51,145.47,1.37443322]
["bitfinex","SOLUSD",1720932170925,21.1849,145.51,145.47,46.37443322]
["bitfinex","SOLUSD",1720932171128,21.1849,145.51,145.46,22.31]
["bitfinex","SOLUSD",1720932171427,21.1849,145.51,145.47,1.37449039]
["bitfinex","SOLUSD",1720932172011,21.1849,145.51,145.47,46.37449039]
["bitfinex","SOLUSD",1720932172408,15.1756,145.51,145.47,46.37449039]
["bitfinex","SOLUSD",1720932173405,6.1955,145.55,145.49,22.31]
["bitfinex","SOLUSD",1720932173406,15.086,145.54,145.49,22.31]
["bitfinex","SOLUSD",1720932173804,15.086,145.54,145.5,1.37419303]
["bitfinex","SOLUSD",1720932174030,15.086,145.54,145.5,46.37419303]
["bitfinex","SOLUSD",1720932174933,15.086,145.54,145.5,45.0]
["bitfinex","SOLUSD",1720932175232,15.086,145.54,145.51,1.37409899]
["bitfinex","SOLUSD",1720932175438,15.086,145.54,145.52,1.37411046]
["bitfinex","SOLUSD",1720932176033,15.086,145.58,145.53,22.31]
["bitfinex","SOLUSD",1720932176639,15.086,145.58,145.54,1.37395667]
["bitfinex","SOLUSD",1720932176848,15.086,145.58,145.53,22.31]
["bitfinex","SOLUSD",1720932177215,15.086,145.58,145.54,1.37402217]
["bitfinex","SOLUSD",1720932177525,15.086,145.58,145.53,22.31]
["bitfinex","SOLUSD",1720932178035,15.086,145.58,145.53,22.27948588]
["bitfinex","SOLUSD",1720932178747,15.086,145.58,145.5,67.31]
["bitfinex","SOLUSD",1720932180142,15.086,145.58,145.46,31.28972781]
["bitfinex","SOLUSD",1720932180143,15.086,145.58,145.48,22.31]
["bitfinex","SOLUSD",1720932180848,15.086,145.58,145.47,22.31]
["bitfinex","SOLUSD",1720932181137,6.2586,145.57,145.47,22.31]
["bitfinex","SOLUSD",1720932181341,16.5455,145.56,145.47,22.31]
["bitfinex","SOLUSD",1720932182818,16.5455,145.56,145.48,46.37443375]
["bitfinex","SOLUSD",1720932183018,16.5455,145.56,145.48,45.0]
["bitfinex","SOLUSD",1720932183215,16.5455,145.56,145.47,22.31]
["bitfinex","SOLUSD",1720932183422,26.5455,145.56,145.47,22.31]
["bitfinex","SOLUSD",1720932183630,16.5455,145.56,145.48,1.37458073]
["bitfinex","SOLUSD",1720932184033,16.5455,145.56,145.47,22.31]
["bitfinex","SOLUSD",1720932184447,16.5455,145.56,145.44,22.31]
["bitfinex","SOLUSD",1720932184649,16.5455,145.56,145.45,46.37455941]
["bitfinex","SOLUSD",1720932184853,16.5455,145.56,145.46,1.37454395]
["bitfinex","SOLUSD",1720932186417,26.5455,145.56,145.45,45.0]
["bitfinex","SOLUSD",1720932186634,26.5455,145.56,145.46,1.37455874]
["bitfinex","SOLUSD",1720932186940,16.5455,145.56,145.46,1.37455874]
["bitfinex","SOLUSD",1720932187144,16.5455,145.56,145.46,23.68455874]
["bitfinex","SOLUSD",1720932188537,26.5455,145.56,145.46,22.31]
["bitfinex","SOLUSD",1720932188919,45.0,145.55,145.47,1.37457606]
["bitfinex","SOLUSD",1720932189216,16.5455,145.56,145.47,1.37457606]
["bitfinex","SOLUSD",1720932189415,45.0,145.55,145.46,22.31]
["bitfinex","SOLUSD",1720932189824,26.5455,145.56,145.46,22.31]
["bitfinex","SOLUSD",1720932190033,45.0,145.55,145.46,22.31]
["bitfinex","SOLUSD",1720932190243,16.5455,145.54,145.46,22.31]
["bitfinex","SOLUSD",1720932190457,6.2586,145.53,145.43,22.31]
["bitfinex","SOLUSD",1720932190620,6.2586,145.53,145.42,31.28972781]
["bitfinex","SOLUSD",1720932190823,16.5455,145.52,145.42,31.28972781]
["bitfinex","SOLUSD",1720932191319,16.5455,145.52,145.42,22.31]
["bitfinex","SOLUSD",1720932191737,16.5455,145.52,145.39,20.74]
["bitfinex","SOLUSD",1720932191933,16.5455,145.52,145.41,22.31]
["bitfinex","SOLUSD",1720932192249,26.5455,145.52,145.41,22.31]
["bitfinex","SOLUSD",1720932192424,45.0,145.51,145.41,22.31]
["bitfinex","SOLUSD",1720932194124,16.5455,145.52,145.42,1.37496225]
["bitfinex","SOLUSD",1720932194328,16.5455,145.52,145.43,1.37491383]
["bitfinex","SOLUSD",1720932195117,16.5455,145.52,145.42,45.0]
["bitfinex","SOLUSD",1720932196852,45.0,145.51,145.41,22.31]
["bitfinex","SOLUSD",1720932197019,16.5455,145.52,145.42,46.37496203]
["bitfinex","SOLUSD",1720932197352,16.5455,145.52,145.43,1.37488644]
["bitfinex","SOLUSD",1720932198922,16.5455,145.52,145.42,45.0]
["bitfinex","SOLUSD",1720932199251,16.5455,145.52,145.44,1.37479227]
["bitfinex","SOLUSD",1720932199552,16.5455,145.52,145.42,45.0]
["bitfinex","SOLUSD",1720932199720,26.5455,145.52,145.42,45.0]
["bitfinex","SOLUSD",1720932199921,26.5455,145.52,145.41,22.31]
["bitfinex","SOLUSD",1720932200133,26.5455,145.52,145.39,43.05]
["bitfinex","SOLUSD",1720932200336,26.5455,145.52,145.4,65.0]
["bitfinex","SOLUSD",1720932200623,15.9755,145.5,145.4,45.0]
["bitfinex","SOLUSD",1720932201529,15.9755,145.5,145.38,8.97972781]
["bitfinex","SOLUSD",1720932201530,61.5927,145.49,145.38,8.97972781]
["bitfinex","SOLUSD",1720932202022,6.5927,145.49,145.38,8.97972781]
["bitfinex","SOLUSD",1720932202440,16.5927,145.49,145.38,8.97972781]
["bitfinex","SOLUSD",1720932202647,45.0,145.48,145.38,8.97972781]
["bitfinex","SOLUSD",1720932203031,45.0,145.48,145.37,22.31]
["bitfinex","SOLUSD",1720932204527,15.9755,145.47,145.37,22.31]
["bitfinex","SOLUSD",1720932204724,15.9755,145.47,145.34,38.32196392]
["bitfinex","SOLUSD",1720932204725,25.9755,145.47,145.34,17.58196392]
["bitfinex","SOLUSD",1720932204939,25.9755,145.47,145.36,22.31]
["bitfinex","SOLUSD",1720932204940,45.0,145.46,145.36,22.31]
["bitfinex","SOLUSD",1720932205140,25.9755,145.47,145.36,22.31]
["bitfinex","SOLUSD",1720932205356,45.0,145.46,145.36,22.31]
["bitfinex","SOLUSD",1720932205530,15.9755,145.47,145.37,1.37543375]
["bitfinex","SOLUSD",1720932206257,15.9755,145.47,145.37,46.37543375]
["bitfinex","SOLUSD",1720932206960,15.9755,145.47,145.38,22.31]
["bitfinex","SOLUSD",1720932207261,15.9755,145.47,145.39,1.37523157]
["bitfinex","SOLUSD",1720932207558,15.9755,145.47,145.39,1.37523297]
["bitfinex","SOLUSD",1720932208059,15.9755,145.47,145.4,1.37529863]
["bitfinex","SOLUSD",1720932208432,15.9755,145.47,145.41,1.37520878]
["bitfinex","SOLUSD",1720932209641,15.9755,145.47,145.39,1.37512748]
["bitfinex","SOLUSD",1720932209842,15.9755,145.47,145.4,1.37506068]
["bitfinex","SOLUSD",1720932210657,15.9755,145.47,145.39,45.0]
["bitfinex","SOLUSD",1720932211532,15.9755,145.47,145.38,22.31]
["bitfinex","SOLUSD",1720932211737,15.9755,145.47,145.39,1.37531906]
["bitfinex","SOLUSD",1720932211956,15.9755,145.47,145.4,1.37515412]
["bitfinex","SOLUSD",1720932214656,15.9755,145.47,145.39,45.0]
["bitfinex","SOLUSD",1720932215540,15.9755,145.47,145.4,1.37512634]
["bitfinex","SOLUSD",1720932216070,15.9755,145.47,145.39,65.74]
["bitfinex","SOLUSD",1720932217071,6.5927,145.49,145.41,22.31]
["bitfinex","SOLUSD",1720932217246,6.5927,145.49,145.42,1.37471838]
["bitfinex","SOLUSD",1720932217444,6.5927,145.49,145.42,45.0]
["bitfinex","SOLUSD",1720932217668,6.5927,145.49,145.43,1.3747675]
["bitfinex","SOLUSD",1720932217908,6.5927,145.49,145.42,67.31]
["bitfinex","SOLUSD",1720932218471,6.5927,145.49,145.43,1.37496476]
["bitfinex","SOLUSD",1720932219050,6.5927,145.49,145.42,22.31]
["bitfinex","SOLUSD",1720932220471,6.5927,145.49,145.43,1.37491735]
["bitfinex","SOLUSD",1720932220869,6.5927,145.49,145.42,22.31]
["bitfinex","SOLUSD",1720932221465,6.5927,145.49,145.39,16.5853]
["bitfinex","SOLUSD",1720932221690,6.5927,145.49,145.4,46.37509913]
["bitfinex","SOLUSD",1720932221882,6.5927,145.49,145.4,1.37509913]
["bitfinex","SOLUSD",1720932222299,6.5927,145.49,145.39,22.31]
["bitfinex","SOLUSD",1720932222780,6.5927,145.49,145.38,8.97972781]
["bitfinex","SOLUSD",1720932222982,6.5927,145.49,145.39,45.0]
["bitfinex","SOLUSD",1720932225181,15.7475,145.48,145.4,1.37527674]
["bitfinex","SOLUSD",1720932226576,15.7475,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720932226577,11.15,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720932228191,26.8975,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720932228600,15.7475,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720932229276,15.7475,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720932229907,15.7475,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720932231384,15.7475,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720932233111,15.7475,145.48,145.39,44.6]
["bitfinex","SOLUSD",1720932233406,15.7475,145.48,145.4,45.0]
["bitfinex","SOLUSD",1720932233590,26.8975,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720932235004,26.8975,145.48,145.39,89.6]
["bitfinex","SOLUSD",1720932235225,26.8975,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720932235383,15.7475,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720932240893,15.7475,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720932242814,15.7475,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720932242997,26.8975,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720932243198,15.7475,145.48,145.39,110.34]
["bitfinex","SOLUSD",1720932243425,15.7475,145.48,145.46,11.15]
["bitfinex","SOLUSD",1720932243712,16.665,145.52,145.47,11.15]
["bitfinex","SOLUSD",1720932243929,16.665,145.52,145.48,11.15]
["bitfinex","SOLUSD",1720932244100,27.815,145.52,145.47,11.15]
["bitfinex","SOLUSD",1720932245326,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720932245504,16.665,145.52,145.43,11.15]
["bitfinex","SOLUSD",1720932245505,11.15,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720932246709,11.15,145.48,145.39,8.97972781]
["bitfinex","SOLUSD",1720932246910,16.665,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720932248003,11.15,145.45,145.39,8.97972781]
["bitfinex","SOLUSD",1720932248201,11.15,145.45,145.4,11.15]
["bitfinex","SOLUSD",1720932248427,16.665,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720932249222,16.665,145.46,145.36,15.0733]
["bitfinex","SOLUSD",1720932249405,27.815,145.46,145.36,15.0733]
["bitfinex","SOLUSD",1720932249599,16.665,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720932250406,27.815,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720932250619,27.815,145.46,145.36,15.0733]
["bitfinex","SOLUSD",1720932250807,16.665,145.46,145.37,65.0]
["bitfinex","SOLUSD",1720932251008,27.815,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720932251732,16.665,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720932254214,16.665,145.46,145.39,1.37519736]
["bitfinex","SOLUSD",1720932254413,27.815,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720932255132,27.815,145.46,145.36,15.0733]
["bitfinex","SOLUSD",1720932255133,16.665,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720932258133,16.665,145.46,145.43,11.15]
["bitfinex","SOLUSD",1720932258526,16.665,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720932259955,16.665,145.46,145.4,11.15]
["bitfinex","SOLUSD",1720932259956,11.15,145.45,145.4,11.15]
["bitfinex","SOLUSD",1720932260119,27.815,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720932262027,16.665,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720932262249,16.665,145.46,145.43,11.15]
["bitfinex","SOLUSD",1720932262622,16.665,145.46,145.44,11.15]
["bitfinex","SOLUSD",1720932263047,26.8528,145.5,145.42,1.37521153]
["bitfinex","SOLUSD",1720932263221,15.7028,145.5,145.44,11.15]
["bitfinex","SOLUSD",1720932263424,11.15,145.49,145.36,15.0733]
["bitfinex","SOLUSD",1720932263624,11.15,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720932264043,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720932264242,11.15,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720932264547,11.15,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720932265832,11.15,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720932266033,11.15,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720932266239,15.7028,145.5,145.4,1.37512108]
["bitfinex","SOLUSD",1720932266240,11.15,145.49,145.4,1.37512108]
["bitfinex","SOLUSD",1720932266547,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720932266748,26.8528,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720932266933,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720932267856,26.8528,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720932270250,26.8528,145.5,145.44,11.15]
["bitfinex","SOLUSD",1720932270251,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720932270556,11.15,145.49,145.4,45.0]
["bitfinex","SOLUSD",1720932270557,11.15,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720932271035,15.7028,145.5,145.44,1.37509581]
["bitfinex","SOLUSD",1720932271239,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720932271543,11.15,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720932271748,11.15,145.48,145.37,20.74]
["bitfinex","SOLUSD",1720932272046,11.15,145.48,145.38,65.0]
["bitfinex","SOLUSD",1720932272248,11.15,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720932272747,11.15,145.47,145.38,65.0]
["bitfinex","SOLUSD",1720932272944,11.15,145.46,145.38,20.0]
["bitfinex","SOLUSD",1720932273151,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720932273350,11.15,145.47,145.42,12.5253027]
["bitfinex","SOLUSD",1720932273556,11.15,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720932275041,15.7028,145.5,145.44,11.15]
["bitfinex","SOLUSD",1720932275248,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720932275461,11.15,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720932276137,15.7028,145.5,145.44,11.15]
["bitfinex","SOLUSD",1720932276527,11.15,145.49,145.39,11.15]
["bitfinex","SOLUSD",1720932276732,15.7028,145.5,145.4,45.0]
["bitfinex","SOLUSD",1720932276733,11.15,145.48,145.4,45.0]
["bitfinex","SOLUSD",1720932277151,15.7028,145.5,145.41,1.37505099]
["bitfinex","SOLUSD",1720932277358,11.15,145.49,145.41,1.37505099]
["bitfinex","SOLUSD",1720932277560,11.15,145.49,145.4,45.0]
["bitfinex","SOLUSD",1720932278459,11.15,145.49,145.41,1.37502848]
["bitfinex","SOLUSD",1720932278652,11.15,145.49,145.4,45.0]
["bitfinex","SOLUSD",1720932279033,15.7028,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720932279238,26.8528,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720932280037,15.7028,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720932280359,26.8528,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720932280748,15.7028,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720932280955,26.8528,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720932281154,15.7028,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720932281337,15.7028,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720932281532,11.15,145.52,145.47,11.15]
["bitfinex","SOLUSD",1720932281857,11.15,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720932282448,16.2161,145.53,145.48,11.15]
["bitfinex","SOLUSD",1720932282755,27.3661,145.53,145.48,11.15]
["bitfinex","SOLUSD",1720932284449,27.3661,145.53,145.42,15.1865]
["bitfinex","SOLUSD",1720932284450,11.15,145.51,145.42,15.1865]
["bitfinex","SOLUSD",1720932284857,11.15,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720932285449,11.15,145.51,145.43,1.37480258]
["bitfinex","SOLUSD",1720932285655,10.0,145.5,145.42,15.1865]
["bitfinex","SOLUSD",1720932285949,11.15,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720932286152,11.15,145.46,145.38,15.1865]
["bitfinex","SOLUSD",1720932286362,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720932287358,11.15,145.46,145.39,1.37530423]
["bitfinex","SOLUSD",1720932287559,11.15,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720932287759,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720932288965,11.15,145.46,145.38,15.1865]
["bitfinex","SOLUSD",1720932288966,11.15,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720932290261,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720932291353,11.15,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720932291858,11.15,145.46,145.38,15.1865]
["bitfinex","SOLUSD",1720932291859,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720932292358,11.15,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720932292980,27.3661,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720932293144,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720932293339,11.15,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720932294067,27.3661,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720932294258,16.2161,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720932294440,27.3661,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720932295177,11.15,145.46,145.38,15.1865]
["bitfinex","SOLUSD",1720932295360,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720932296550,11.15,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720932296771,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720932297085,11.15,145.43,145.34,15.1865]
["bitfinex","SOLUSD",1720932297267,11.15,145.42,145.37,11.15]
["bitfinex","SOLUSD",1720932297588,11.15,145.41,145.36,11.15]
["bitfinex","SOLUSD",1720932297974,6.4939,145.44,145.34,15.1865]
["bitfinex","SOLUSD",1720932298287,11.15,145.42,145.37,11.15]
["bitfinex","SOLUSD",1720932298466,11.15,145.43,145.38,11.15]
["bitfinex","SOLUSD",1720932299066,11.15,145.43,145.34,15.1865]
["bitfinex","SOLUSD",1720932299385,11.15,145.43,145.38,11.15]
["bitfinex","SOLUSD",1720932299890,11.15,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720932300465,11.15,145.43,145.38,11.15]
["bitfinex","SOLUSD",1720932300971,11.15,145.42,145.37,11.15]
["bitfinex","SOLUSD",1720932302695,11.15,145.38,145.32,11.15]
["bitfinex","SOLUSD",1720932303009,11.15,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720932303174,11.15,145.36,145.3,16.2249]
["bitfinex","SOLUSD",1720932303370,11.15,145.35,145.3,11.15]
["bitfinex","SOLUSD",1720932303893,11.15,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720932304063,11.15,145.36,145.31,12.52616705]
["bitfinex","SOLUSD",1720932304266,11.15,145.37,145.33,11.15]
["bitfinex","SOLUSD",1720932304593,11.15,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720932305009,10.0,145.4,145.31,11.15]
["bitfinex","SOLUSD",1720932305172,11.15,145.37,145.32,11.15]
["bitfinex","SOLUSD",1720932305507,11.15,145.37,145.33,11.15]
["bitfinex","SOLUSD",1720932305880,11.15,145.37,145.32,11.15]
["bitfinex","SOLUSD",1720932306996,62.91328962,145.41,145.33,1.3760765]
["bitfinex","SOLUSD",1720932307195,11.15,145.38,145.33,12.5260765]
["bitfinex","SOLUSD",1720932307373,11.15,145.38,145.33,11.15]
["bitfinex","SOLUSD",1720932307572,11.15,145.37,145.32,11.15]
["bitfinex","SOLUSD",1720932308488,11.15,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720932309606,11.15,145.37,145.32,12.5261636]
["bitfinex","SOLUSD",1720932309786,11.15,145.36,145.32,11.15]
["bitfinex","SOLUSD",1720932310107,11.15,145.37,145.32,11.15]
["bitfinex","SOLUSD",1720932310305,11.15,145.37,145.33,11.15]
["bitfinex","SOLUSD",1720932312001,72.91328962,145.41,145.33,11.15]
["bitfinex","SOLUSD",1720932312211,72.91328962,145.41,145.29,6.4291]
["bitfinex","SOLUSD",1720932312212,72.91328962,145.41,145.32,11.15]
["bitfinex","SOLUSD",1720932312508,11.15,145.37,145.32,11.15]
["bitfinex","SOLUSD",1720932312701,11.15,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720932313016,11.15,145.36,145.29,6.4291]
["bitfinex","SOLUSD",1720932313180,11.15,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720932315714,11.15,145.37,145.32,11.15]
["bitfinex","SOLUSD",1720932317091,72.91328962,145.41,145.29,6.4291]
["bitfinex","SOLUSD",1720932317092,21.15,145.39,145.29,6.4291]
["bitfinex","SOLUSD",1720932317308,11.15,145.35,145.29,6.4291]
["bitfinex","SOLUSD",1720932317612,11.15,145.33,145.29,11.15]
["bitfinex","SOLUSD",1720932317784,11.15,145.32,145.28,11.15]
["bitfinex","SOLUSD",1720932318280,11.15,145.32,145.22,6.4291]
["bitfinex","SOLUSD",1720932318281,11.15,145.3,145.22,6.4291]
["bitfinex","SOLUSD",1720932318482,11.15,145.29,145.22,6.4291]
["bitfinex","SOLUSD",1720932318811,11.15,145.29,145.24,11.15]
["bitfinex","SOLUSD",1720932318983,11.15,145.29,145.22,6.4291]
["bitfinex","SOLUSD",1720932319183,11.15,145.28,145.24,11.15]
["bitfinex","SOLUSD",1720932319392,11.15,145.28,145.23,11.15]
["bitfinex","SOLUSD",1720932320289,11.15,145.28,145.22,6.4291]
["bitfinex","SOLUSD",1720932320529,11.15,145.28,145.23,11.15]
["bitfinex","SOLUSD",1720932320721,11.15,145.27,145.22,11.15]
["bitfinex","SOLUSD",1720932321010,11.15,145.27,145.21,16.4249]
["bitfinex","SOLUSD",1720932321213,11.15,145.27,145.22,11.15]
["bitfinex","SOLUSD",1720932321699,15.9965,145.3,145.24,11.15]
["bitfinex","SOLUSD",1720932321903,6.4018,145.32,145.26,11.15]
["bitfinex","SOLUSD",1720932322220,6.4018,145.32,145.27,12.52660102]
["bitfinex","SOLUSD",1720932322221,11.15,145.32,145.27,12.52660102]
["bitfinex","SOLUSD",1720932322424,6.1281,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720932322592,11.15,145.36,145.31,11.15]
["bitfinex","SOLUSD",1720932322795,15.9965,145.38,145.32,12.52611628]
["bitfinex","SOLUSD",1720932322796,11.15,145.37,145.32,12.52611628]
["bitfinex","SOLUSD",1720932323110,11.15,145.37,145.32,11.15]
["bitfinex","SOLUSD",1720932323491,15.9965,145.38,145.32,11.15]
["bitfinex","SOLUSD",1720932323699,27.1465,145.38,145.33,11.15]
["bitfinex","SOLUSD",1720932324116,11.15,145.37,145.32,11.15]
["bitfinex","SOLUSD",1720932324312,11.15,145.35,145.27,15.9049]
["bitfinex","SOLUSD",1720932324513,15.9965,145.38,145.28,46.37617649]
["bitfinex","SOLUSD",1720932324898,15.9965,145.38,145.28,68.70617649]
["bitfinex","SOLUSD",1720932325596,15.9965,145.38,145.28,89.42617649]
["bitfinex","SOLUSD",1720932326308,6.1281,145.4,145.28,89.42617649]
["bitfinex","SOLUSD",1720932328102,6.1281,145.4,145.28,67.33]
["bitfinex","SOLUSD",1720932328704,10.0,145.39,145.27,15.9049]
["bitfinex","SOLUSD",1720932329017,45.0,145.38,145.27,15.9049]
["bitfinex","SOLUSD",1720932329221,10.0,145.37,145.27,15.9049]
["bitfinex","SOLUSD",1720932329519,45.0,145.36,145.27,15.9049]
["bitfinex","SOLUSD",1720932330302,45.0,145.36,145.28,1.37638401]
["bitfinex","SOLUSD",1720932330712,45.0,145.36,145.27,15.9049]
["bitfinex","SOLUSD",1720932331228,45.0,145.36,145.26,6.6525]
["bitfinex","SOLUSD",1720932331229,15.9965,145.35,145.26,6.6525]
["bitfinex","SOLUSD",1720932332405,15.9965,145.35,145.27,1.37638552]
["bitfinex","SOLUSD",1720932332811,15.9965,145.35,145.27,46.37638552]
["bitfinex","SOLUSD",1720932333602,15.9965,145.39,145.27,46.37638552]
["bitfinex","SOLUSD",1720932333798,15.9965,145.39,145.27,67.09638552]
["bitfinex","SOLUSD",1720932334326,15.9965,145.39,145.27,65.72]
["bitfinex","SOLUSD",1720932334740,15.9965,145.39,145.28,23.70603786]
["bitfinex","SOLUSD",1720932335038,15.9965,145.39,145.3,15.9049]
["bitfinex","SOLUSD",1720932335337,15.9965,145.39,145.31,1.37601538]
["bitfinex","SOLUSD",1720932336107,15.9965,145.39,145.3,15.9049]
["bitfinex","SOLUSD",1720932336311,25.9965,145.39,145.28,22.33]
["bitfinex","SOLUSD",1720932336511,45.0,145.38,145.28,22.33]
["bitfinex","SOLUSD",1720932338621,45.0,145.38,145.26,44.8874]
["bitfinex","SOLUSD",1720932338946,45.0,145.38,145.27,45.0]
["bitfinex","SOLUSD",1720932339127,45.0,145.38,145.27,46.37619273]
["bitfinex","SOLUSD",1720932340132,45.0,145.38,145.27,45.0]
["bitfinex","SOLUSD",1720932340332,45.0,145.38,145.28,1.37619145]
["bitfinex","SOLUSD",1720932340636,10.0,145.37,145.27,45.0]
["bitfinex","SOLUSD",1720932340826,10.0,145.37,145.26,6.6525]
["bitfinex","SOLUSD",1720932342137,10.0,145.37,145.27,1.3763612]
["bitfinex","SOLUSD",1720932343943,67.33,145.38,145.27,1.3763612]
["bitfinex","SOLUSD",1720932344152,45.0,145.38,145.27,1.3763612]
["bitfinex","SOLUSD",1720932344753,25.9965,145.39,145.33,11.17]
["bitfinex","SOLUSD",1720932344754,15.9965,145.39,145.33,11.17]
["bitfinex","SOLUSD",1720932345040,15.9965,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720932345344,27.1665,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720932345639,11.17,145.36,145.28,16.1626]
["bitfinex","SOLUSD",1720932345842,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720932346218,11.17,145.37,145.32,12.54614767]
["bitfinex","SOLUSD",1720932346435,15.9965,145.39,145.32,11.17]
["bitfinex","SOLUSD",1720932346836,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720932347028,10.0,145.37,145.26,6.6525]
["bitfinex","SOLUSD",1720932347253,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720932347415,11.17,145.32,145.22,6.1226]
["bitfinex","SOLUSD",1720932347615,11.17,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720932347824,11.17,145.3,145.22,6.1226]
["bitfinex","SOLUSD",1720932348128,11.17,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720932348635,11.17,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720932348840,11.17,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720932349225,11.17,145.29,145.25,12.54679988]
["bitfinex","SOLUSD",1720932349426,11.17,145.3,145.25,11.17]
["bitfinex","SOLUSD",1720932349944,6.2205,145.34,145.26,12.54674903]
["bitfinex","SOLUSD",1720932350135,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720932350335,6.2205,145.34,145.26,11.17]
["bitfinex","SOLUSD",1720932350558,6.2205,145.34,145.22,6.1226]
["bitfinex","SOLUSD",1720932350746,6.2205,145.34,145.23,45.0]
["bitfinex","SOLUSD",1720932351038,45.0,145.33,145.22,6.1226]
["bitfinex","SOLUSD",1720932352246,77.35,145.33,145.21,16.3626]
["bitfinex","SOLUSD",1720932353649,16.135,145.32,145.22,1.37690545]
["bitfinex","SOLUSD",1720932354042,16.135,145.32,145.21,0.2]
["bitfinex","SOLUSD",1720932354854,16.135,145.32,145.21,1.57678972]
["bitfinex","SOLUSD",1720932355153,16.135,145.32,145.21,0.2]
["bitfinex","SOLUSD",1720932355454,16.135,145.32,145.21,45.2]
["bitfinex","SOLUSD",1720932356541,10.0,145.31,145.21,45.2]
["bitfinex","SOLUSD",1720932356741,45.0,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720932360854,10.0,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720932361039,55.0,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720932361457,10.0,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720932361956,15.6437,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720932363356,22.35,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720932363555,15.6437,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720932364037,15.6437,145.29,145.21,1.57700073]
["bitfinex","SOLUSD",1720932364646,10.0,145.32,145.21,1.57700073]
["bitfinex","SOLUSD",1720932364647,15.6437,145.33,145.21,1.57700073]
["bitfinex","SOLUSD",1720932364957,15.6437,145.33,145.21,46.57700073]
["bitfinex","SOLUSD",1720932365143,15.6437,145.33,145.21,1.57700073]
["bitfinex","SOLUSD",1720932365341,15.6437,145.33,145.21,46.57700073]
["bitfinex","SOLUSD",1720932365962,15.6437,145.33,145.21,67.29700073]
["bitfinex","SOLUSD",1720932367341,15.6437,145.33,145.22,22.35]
["bitfinex","SOLUSD",1720932367542,32.35,145.31,145.21,1.57664072]
["bitfinex","SOLUSD",1720932367738,22.35,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720932367953,10.0,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720932368546,10.0,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720932369242,25.6437,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720932370367,15.6437,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720932371269,25.6437,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720932373693,2.66847174,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720932373694,10.0,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720932374270,10.0,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720932375663,32.35,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720932376160,45.0,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720932376979,45.0,145.24,145.16,6.1147]
["bitfinex","SOLUSD",1720932378586,10.0,145.21,145.12,21.5652]
["bitfinex","SOLUSD",1720932379172,22.35,145.19,145.12,6.1147]
["bitfinex","SOLUSD",1720932379371,22.35,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720932379779,32.35,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720932381374,45.0,145.18,145.11,0.2]
["bitfinex","SOLUSD",1720932381996,22.35,145.17,145.11,0.2]
["bitfinex","SOLUSD",1720932386777,10.0,145.16,145.11,0.2]
["bitfinex","SOLUSD",1720932388906,22.35,145.17,145.11,0.2]
["bitfinex","SOLUSD",1720932389693,15.6437,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720932390019,15.6437,145.21,145.11,22.55]
["bitfinex","SOLUSD",1720932390313,15.6437,145.21,145.12,1.37782671]
["bitfinex","SOLUSD",1720932390708,15.6437,145.21,145.11,45.2378]
["bitfinex","SOLUSD",1720932391082,15.6437,145.21,145.12,1.37788835]
["bitfinex","SOLUSD",1720932391686,15.6437,145.21,145.11,45.2378]
["bitfinex","SOLUSD",1720932392209,10.0,145.19,145.11,45.2378]
["bitfinex","SOLUSD",1720932392708,10.0,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720932392882,10.0,145.16,145.11,0.2]
["bitfinex","SOLUSD",1720932393089,10.0,145.2,145.11,0.2]
["bitfinex","SOLUSD",1720932393412,10.0,145.18,145.11,0.2]
["bitfinex","SOLUSD",1720932393712,45.0,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720932394795,15.6437,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720932395305,15.6437,145.21,145.11,1.57787394]
["bitfinex","SOLUSD",1720932396782,55.0,145.2,145.11,1.57787394]
["bitfinex","SOLUSD",1720932396987,45.0,145.2,145.11,1.57787394]
["bitfinex","SOLUSD",1720932397186,15.6437,145.21,145.11,1.57787394]
["bitfinex","SOLUSD",1720932398204,10.0,145.18,145.11,0.2]
["bitfinex","SOLUSD",1720932404108,10.0,145.16,145.11,0.2]
["bitfinex","SOLUSD",1720932410700,21.2,145.16,145.11,11.4]
["bitfinex","SOLUSD",1720932414600,10.0,145.16,145.11,0.2]
["bitfinex","SOLUSD",1720932414800,11.2,145.13,145.11,0.2]
["bitfinex","SOLUSD",1720932415534,10.0,145.16,145.11,0.2]
["bitfinex","SOLUSD",1720932415535,11.2,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720932416034,10.0,145.16,145.11,0.2]
["bitfinex","SOLUSD",1720932416419,11.2,145.15,145.11,0.2]
["bitfinex","SOLUSD",1720932416735,11.2,145.15,145.11,11.4]
["bitfinex","SOLUSD",1720932417101,11.2,145.15,145.11,0.2]
["bitfinex","SOLUSD",1720932417610,12.80066929,145.16,145.11,0.2]
["bitfinex","SOLUSD",1720932417611,11.2,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720932418626,21.2,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720932418802,11.2,145.13,145.11,0.2]
["bitfinex","SOLUSD",1720932419006,11.2,145.13,145.08,28.3930106]
["bitfinex","SOLUSD",1720932419827,10.0,145.14,145.09,11.2]
["bitfinex","SOLUSD",1720932420002,21.2,145.14,145.09,11.2]
["bitfinex","SOLUSD",1720932421619,11.2,145.15,145.1,11.2]
["bitfinex","SOLUSD",1720932421821,45.0,145.14,145.1,11.2]
["bitfinex","SOLUSD",1720932422027,7.19589583,145.17,145.13,11.2]
["bitfinex","SOLUSD",1720932422336,10.0,145.18,145.14,11.2]
["bitfinex","SOLUSD",1720932422930,44.8,145.25,145.14,11.2]
["bitfinex","SOLUSD",1720932422931,270.8212755,145.21,145.17,11.2]
["bitfinex","SOLUSD",1720932423116,270.8212755,145.21,145.15,1.37776321]
["bitfinex","SOLUSD",1720932423117,254.4,145.21,145.15,1.37776321]
["bitfinex","SOLUSD",1720932423303,254.4,145.21,145.2,11.2]
["bitfinex","SOLUSD",1720932423502,257.09466274,145.21,145.2,11.2]
["bitfinex","SOLUSD",1720932423919,257.09466274,145.21,145.19,11.2]
["bitfinex","SOLUSD",1720932424144,257.09466274,145.21,145.15,1.37762983]
["bitfinex","SOLUSD",1720932424448,254.4,145.21,145.19,11.2]
["bitfinex","SOLUSD",1720932424627,254.4,145.21,145.15,1.37767587]
["bitfinex","SOLUSD",1720932424828,254.4,145.21,145.14,44.7472]
["bitfinex","SOLUSD",1720932425444,254.4,145.21,145.15,1.377763]
["bitfinex","SOLUSD",1720932426352,254.4,145.21,145.14,44.7472]
["bitfinex","SOLUSD",1720932426721,264.4,145.21,145.14,22.3672]
["bitfinex","SOLUSD",1720932427635,10.0,145.19,145.11,22.38]
["bitfinex","SOLUSD",1720932427833,10.0,145.19,145.1,22.3672]
["bitfinex","SOLUSD",1720932428136,45.0,145.2,145.11,1.37816307]
["bitfinex","SOLUSD",1720932428329,254.4,145.21,145.15,22.3672]
["bitfinex","SOLUSD",1720932428651,10.0,145.28,145.2,22.38]
["bitfinex","SOLUSD",1720932429224,10.0,145.26,145.18,22.3672]
["bitfinex","SOLUSD",1720932430748,10.0,145.28,145.19,23.75750197]
["bitfinex","SOLUSD",1720932432555,45.0,145.27,145.19,23.75750197]
["bitfinex","SOLUSD",1720932433166,257.07630675,145.29,145.19,23.75750197]
["bitfinex","SOLUSD",1720932434152,10.0,145.28,145.19,23.75750197]
["bitfinex","SOLUSD",1720932434457,257.07630675,145.29,145.21,22.38]
["bitfinex","SOLUSD",1720932436255,254.4,145.29,145.22,1.37707767]
["bitfinex","SOLUSD",1720932437241,254.4,145.29,145.23,6.1132]
["bitfinex","SOLUSD",1720932437439,254.4,145.29,145.24,16.254]
["bitfinex","SOLUSD",1720932443345,10.0,145.3,145.23,6.1132]
["bitfinex","SOLUSD",1720932443545,45.0,145.29,145.21,15.2636]
["bitfinex","SOLUSD",1720932443776,10.0,145.28,145.21,15.2636]
["bitfinex","SOLUSD",1720932444544,10.0,145.26,145.21,15.2636]
["bitfinex","SOLUSD",1720932445376,10.0,145.26,145.19,6.6403]
["bitfinex","SOLUSD",1720932447084,45.0,145.25,145.19,6.6403]
["bitfinex","SOLUSD",1720932448293,10.0,145.24,145.18,15.2636]
["bitfinex","SOLUSD",1720932448473,45.0,145.23,145.18,15.2636]
["bitfinex","SOLUSD",1720932450404,45.0,145.23,145.15,6.6403]
["bitfinex","SOLUSD",1720932451686,25.4463,145.24,145.16,1.37773657]
["bitfinex","SOLUSD",1720932452003,10.0,145.26,145.16,23.75773657]
["bitfinex","SOLUSD",1720932452171,45.0,145.25,145.16,23.75773657]
["bitfinex","SOLUSD",1720932452371,10.0,145.26,145.16,23.75773657]
["bitfinex","SOLUSD",1720932452595,28.14795126,145.28,145.16,23.75773657]
["bitfinex","SOLUSD",1720932452901,12.70165126,145.28,145.19,6.6403]
["bitfinex","SOLUSD",1720932453077,12.70165126,145.28,145.2,1.37720163]
["bitfinex","SOLUSD",1720932453399,12.70165126,145.28,145.2,23.75720163]
["bitfinex","SOLUSD",1720932454100,10.0,145.3,145.2,23.75720163]
["bitfinex","SOLUSD",1720932454270,25.4463,145.32,145.21,1.37720759]
["bitfinex","SOLUSD",1720932454481,25.4463,145.32,145.22,15.2636]
["bitfinex","SOLUSD",1720932455299,25.4463,145.32,145.22,37.6436]
["bitfinex","SOLUSD",1720932455495,10.0,145.3,145.22,37.6436]
["bitfinex","SOLUSD",1720932456000,20.0,145.31,145.22,15.2636]
["bitfinex","SOLUSD",1720932456001,10.0,145.28,145.22,15.2636]
["bitfinex","SOLUSD",1720932456987,45.0,145.27,145.22,15.2636]
["bitfinex","SOLUSD",1720932458709,45.0,145.27,145.19,6.6403]
["bitfinex","SOLUSD",1720932458710,10.0,145.26,145.19,21.9039]
["bitfinex","SOLUSD",1720932459110,45.0,145.25,145.19,21.9039]
["bitfinex","SOLUSD",1720932461118,10.0,145.28,145.19,21.9039]
["bitfinex","SOLUSD",1720932461304,45.0,145.27,145.19,21.9039]
["bitfinex","SOLUSD",1720932461508,10.0,145.28,145.19,21.9039]
["bitfinex","SOLUSD",1720932462322,12.68725492,145.28,145.19,21.9039]
["bitfinex","SOLUSD",1720932462931,10.0,145.25,145.19,21.9039]
["bitfinex","SOLUSD",1720932465424,45.0,145.24,145.19,21.9039]
["bitfinex","SOLUSD",1720932465600,10.0,145.25,145.19,21.9039]
["bitfinex","SOLUSD",1720932472638,12.71988844,145.25,145.19,21.9039]
["bitfinex","SOLUSD",1720932474017,45.0,145.24,145.19,21.9039]
["bitfinex","SOLUSD",1720932474413,10.0,145.23,145.15,22.8844]
["bitfinex","SOLUSD",1720932476549,45.0,145.22,145.15,22.8844]
["bitfinex","SOLUSD",1720932476712,10.0,145.21,145.15,22.8844]
["bitfinex","SOLUSD",1720932477830,45.0,145.22,145.15,22.8844]
["bitfinex","SOLUSD",1720932479142,2.71988844,145.25,145.15,22.8844]
["bitfinex","SOLUSD",1720932479319,2.71988844,145.25,145.17,22.8844]
["bitfinex","SOLUSD",1720932479628,10.0,145.26,145.18,23.75731191]
["bitfinex","SOLUSD",1720932479824,10.0,145.26,145.18,22.38]
["bitfinex","SOLUSD",1720932480038,10.0,145.26,145.18,23.75748709]
["bitfinex","SOLUSD",1720932480235,261.59270076,145.29,145.18,23.75748709]
["bitfinex","SOLUSD",1720932480236,10.0,145.28,145.18,23.75748709]
["bitfinex","SOLUSD",1720932481841,45.0,145.27,145.18,23.75748709]
["bitfinex","SOLUSD",1720932483143,45.0,145.27,145.19,24.1758791]
["bitfinex","SOLUSD",1720932484751,10.0,145.26,145.19,22.7986]
["bitfinex","SOLUSD",1720932485041,10.0,145.26,145.19,24.17600403]
["bitfinex","SOLUSD",1720932485220,10.0,145.26,145.19,22.7986]
["bitfinex","SOLUSD",1720932485939,45.0,145.25,145.19,22.7986]
["bitfinex","SOLUSD",1720932488354,10.0,145.24,145.19,22.7986]
["bitfinex","SOLUSD",1720932491048,45.0,145.25,145.19,22.7986]
["bitfinex","SOLUSD",1720932491257,45.0,145.26,145.19,22.7986]
["bitfinex","SOLUSD",1720932492058,10.0,145.27,145.19,21.998597]
["bitfinex","SOLUSD",1720932492360,10.0,145.28,145.19,21.998597]
["bitfinex","SOLUSD",1720932492731,10.0,145.28,145.19,23.37592164]
["bitfinex","SOLUSD",1720932493061,10.0,145.25,145.19,21.998597]
["bitfinex","SOLUSD",1720932493637,10.0,145.27,145.19,21.998597]
["bitfinex","SOLUSD",1720932493836,45.0,145.26,145.19,21.998597]
["bitfinex","SOLUSD",1720932496661,56.18,145.26,145.21,11.18]
["bitfinex","SOLUSD",1720932497129,274.37014057,145.29,145.2,1.37727445]
["bitfinex","SOLUSD",1720932497330,11.18,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720932497934,9.97014057,145.29,145.27,27.3896]
["bitfinex","SOLUSD",1720932498155,17.97961923,145.34,145.28,11.18]
["bitfinex","SOLUSD",1720932498156,11.18,145.33,145.28,11.18]
["bitfinex","SOLUSD",1720932498365,11.18,145.33,145.29,11.18]
["bitfinex","SOLUSD",1720932498529,10.0,145.34,145.27,22.7986]
["bitfinex","SOLUSD",1720932498870,12.78224965,145.34,145.27,22.7986]
["bitfinex","SOLUSD",1720932500657,45.0,145.33,145.27,22.7986]
["bitfinex","SOLUSD",1720932501849,10.0,145.32,145.27,22.7986]
["bitfinex","SOLUSD",1720932502157,45.0,145.31,145.27,22.7986]
["bitfinex","SOLUSD",1720932506272,45.0,145.31,145.24,15.2165]
["bitfinex","SOLUSD",1720932511168,10.0,145.3,145.24,15.2165]
["bitfinex","SOLUSD",1720932515270,10.0,145.26,145.15,21.6096]
["bitfinex","SOLUSD",1720932515475,10.0,145.26,145.16,23.72744298]
["bitfinex","SOLUSD",1720932515660,45.0,145.25,145.16,23.72744298]
["bitfinex","SOLUSD",1720932516383,45.0,145.25,145.16,1.37744298]
["bitfinex","SOLUSD",1720932516673,10.0,145.24,145.16,1.37744298]
["bitfinex","SOLUSD",1720932518053,45.0,145.25,145.16,1.37744298]
["bitfinex","SOLUSD",1720932518288,45.0,145.25,145.17,22.35]
["bitfinex","SOLUSD",1720932518469,10.0,145.28,145.18,1.37729185]
["bitfinex","SOLUSD",1720932518786,11.18,145.27,145.22,11.18]
["bitfinex","SOLUSD",1720932520285,10.0,145.27,145.2,21.5438]
["bitfinex","SOLUSD",1720932520448,10.0,145.26,145.23,11.18]
["bitfinex","SOLUSD",1720932520652,10.0,145.26,145.2,21.5438]
["bitfinex","SOLUSD",1720932521571,10.0,145.26,145.17,22.36]
["bitfinex","SOLUSD",1720932521872,45.0,145.25,145.17,22.36]
["bitfinex","SOLUSD",1720932523876,45.0,145.25,145.17,23.73745257]
["bitfinex","SOLUSD",1720932524081,45.0,145.25,145.17,1.37745257]
["bitfinex","SOLUSD",1720932530376,10.0,145.28,145.17,1.37745257]
["bitfinex","SOLUSD",1720932530585,45.0,145.27,145.17,23.74745257]
["bitfinex","SOLUSD",1720932532287,10.0,145.3,145.17,23.74745257]
["bitfinex","SOLUSD",1720932532979,10.0,145.3,145.18,45.0]
["bitfinex","SOLUSD",1720932533786,10.0,145.3,145.19,1.37705811]
["bitfinex","SOLUSD",1720932534153,45.0,145.29,145.19,1.37705811]
["bitfinex","SOLUSD",1720932534555,45.0,145.29,145.21,21.5438]
["bitfinex","SOLUSD",1720932534787,45.0,145.29,145.22,1.37701975]
["bitfinex","SOLUSD",1720932534965,45.0,145.3,145.22,1.37701975]
["bitfinex","SOLUSD",1720932536593,55.0,145.3,145.22,1.37701975]
["bitfinex","SOLUSD",1720932537889,55.0,145.3,145.21,21.5438]
["bitfinex","SOLUSD",1720932538394,10.0,145.28,145.21,21.5438]
["bitfinex","SOLUSD",1720932539062,45.0,145.27,145.18,15.4045]
["bitfinex","SOLUSD",1720932539270,45.0,145.27,145.18,16.78183527]
["bitfinex","SOLUSD",1720932540486,10.0,145.25,145.18,16.78183738]
["bitfinex","SOLUSD",1720932540828,11.18,145.25,145.2,11.18]
["bitfinex","SOLUSD",1720932540977,21.18,145.25,145.18,15.4045]
["bitfinex","SOLUSD",1720932541166,21.18,145.25,145.2,11.18]
["bitfinex","SOLUSD",1720932541367,11.18,145.25,145.21,11.18]
["bitfinex","SOLUSD",1720932541793,11.18,145.26,145.22,11.18]
["bitfinex","SOLUSD",1720932542370,55.0,145.27,145.18,15.4045]
["bitfinex","SOLUSD",1720932542371,45.0,145.27,145.18,15.4045]
["bitfinex","SOLUSD",1720932542574,45.0,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720932542867,45.0,145.28,145.24,11.18]
["bitfinex","SOLUSD",1720932543675,56.18,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720932544700,56.18,145.28,145.19,1.37718586]
["bitfinex","SOLUSD",1720932544701,45.0,145.28,145.24,11.18]
["bitfinex","SOLUSD",1720932544880,11.18,145.29,145.25,11.18]
["bitfinex","SOLUSD",1720932545070,11.18,145.3,145.25,11.18]
["bitfinex","SOLUSD",1720932545271,18.7715858,145.31,145.25,11.18]
["bitfinex","SOLUSD",1720932545580,11.18,145.3,145.25,11.18]
["bitfinex","SOLUSD",1720932545908,11.18,145.29,145.25,11.18]
["bitfinex","SOLUSD",1720932546495,11.18,145.29,145.24,11.18]
["bitfinex","SOLUSD",1720932547907,11.18,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720932548197,11.18,145.27,145.22,11.18]
["bitfinex","SOLUSD",1720932548808,11.18,145.27,145.18,15.4045]
["bitfinex","SOLUSD",1720932549104,11.18,145.27,145.22,11.18]
["bitfinex","SOLUSD",1720932549607,11.18,145.27,145.23,11.18]
["bitfinex","SOLUSD",1720932550103,11.18,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720932550599,11.18,145.28,145.19,1.37714202]
["bitfinex","SOLUSD",1720932550774,11.18,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720932551673,11.18,145.28,145.18,15.4045]
["bitfinex","SOLUSD",1720932551873,11.18,145.27,145.22,11.18]
["bitfinex","SOLUSD",1720932552373,11.18,145.25,145.18,15.4045]
["bitfinex","SOLUSD",1720932552594,11.18,145.25,145.2,11.18]
["bitfinex","SOLUSD",1720932553275,11.18,145.23,145.13,15.4739]
["bitfinex","SOLUSD",1720932553492,11.18,145.22,145.18,11.18]
["bitfinex","SOLUSD",1720932553716,10.0,145.2,145.13,15.4739]
["bitfinex","SOLUSD",1720932553883,11.18,145.18,145.13,26.6539]
["bitfinex","SOLUSD",1720932554198,11.18,145.17,145.12,6.4353]
["bitfinex","SOLUSD",1720932554380,10.0,145.2,145.12,17.6153]
["bitfinex","SOLUSD",1720932554582,11.18,145.18,145.13,11.18]
["bitfinex","SOLUSD",1720932555203,11.18,145.18,145.12,6.4353]
["bitfinex","SOLUSD",1720932555386,45.0,145.19,145.13,11.18]
["bitfinex","SOLUSD",1720932555707,11.18,145.18,145.13,11.18]
["bitfinex","SOLUSD",1720932556775,30.0,145.15,145.13,11.18]
["bitfinex","SOLUSD",1720932559210,30.0,145.15,145.12,17.6153]
["bitfinex","SOLUSD",1720932560914,30.0,145.15,145.12,17.6353]
["bitfinex","SOLUSD",1720932561607,30.0,145.15,145.12,6.4353]
["bitfinex","SOLUSD",1720932561795,30.0,145.15,145.09,15.4739]
["bitfinex","SOLUSD",1720932561796,41.2,145.15,145.09,15.4739]
["bitfinex","SOLUSD",1720932561999,41.2,145.15,145.1,11.2]
["bitfinex","SOLUSD",1720932562308,41.2,145.15,145.09,15.4739]
["bitfinex","SOLUSD",1720932562607,11.2,145.14,145.09,11.2]
["bitfinex","SOLUSD",1720932562785,30.0,145.12,145.09,11.2]
["bitfinex","SOLUSD",1720932563510,30.0,145.12,145.11,11.2]
["bitfinex","SOLUSD",1720932563880,21.2,145.18,145.11,11.2]
["bitfinex","SOLUSD",1720932564079,21.2,145.18,145.13,11.2]
["bitfinex","SOLUSD",1720932564326,10.0,145.22,145.15,11.2]
["bitfinex","SOLUSD",1720932564486,11.2,145.21,145.11,27.7358]
["bitfinex","SOLUSD",1720932564686,30.0,145.16,145.12,1.37779092]
["bitfinex","SOLUSD",1720932564888,30.0,145.16,145.15,11.2]
["bitfinex","SOLUSD",1720932565082,30.0,145.16,145.12,1.37781636]
["bitfinex","SOLUSD",1720932565314,30.0,145.16,145.14,11.2]
["bitfinex","SOLUSD",1720932566822,30.0,145.16,145.12,1.37791716]
["bitfinex","SOLUSD",1720932568824,30.0,145.16,145.11,16.5358]
["bitfinex","SOLUSD",1720932569326,30.0,145.16,145.12,1.37801532]
["bitfinex","SOLUSD",1720932569722,30.0,145.16,145.11,1.3780233]
["bitfinex","SOLUSD",1720932570201,30.0,145.16,145.09,22.39]
["bitfinex","SOLUSD",1720932570405,30.0,145.16,145.1,1.37804067]
["bitfinex","SOLUSD",1720932570708,30.0,145.16,145.11,1.37804219]
["bitfinex","SOLUSD",1720932571326,15.4476,145.15,145.08,2.23605092]
["bitfinex","SOLUSD",1720932571503,15.4476,145.15,145.08,0.8580106]
["bitfinex","SOLUSD",1720932571704,10.0,145.14,145.08,0.8580106]
["bitfinex","SOLUSD",1720932573316,30.0,145.12,145.08,0.8580106]
["bitfinex","SOLUSD",1720932588548,30.0,145.12,145.1,11.2]
["bitfinex","SOLUSD",1720932589421,30.0,145.12,145.11,11.2]
["bitfinex","SOLUSD",1720932589620,30.0,145.12,145.08,0.8580106]
["bitfinex","SOLUSD",1720932589822,30.0,145.12,145.11,11.2]
["bitfinex","SOLUSD",1720932590018,30.0,145.13,145.11,22.4]
["bitfinex","SOLUSD",1720932590246,30.0,145.13,145.12,11.2]
["bitfinex","SOLUSD",1720932590545,6.3707,145.19,145.12,11.2]
["bitfinex","SOLUSD",1720932590717,6.3707,145.19,145.17,11.2]
["bitfinex","SOLUSD",1720932590917,6.3707,145.19,145.16,11.2]
["bitfinex","SOLUSD",1720932591156,6.3707,145.19,145.17,11.2]
["bitfinex","SOLUSD",1720932592133,18.2372571,145.2,145.18,11.2]
["bitfinex","SOLUSD",1720932592336,15.4798,145.2,145.19,11.2]
["bitfinex","SOLUSD",1720932592938,23.08808661,145.24,145.19,11.2]
["bitfinex","SOLUSD",1720932592939,28.56788661,145.24,145.19,11.2]
["bitfinex","SOLUSD",1720932593246,21.8505,145.24,145.22,11.2]
["bitfinex","SOLUSD",1720932593549,15.4798,145.24,145.12,1.37793896]
["bitfinex","SOLUSD",1720932593725,15.4798,145.24,145.22,11.2]
["bitfinex","SOLUSD",1720932594543,15.4798,145.24,145.12,67.09793896]
["bitfinex","SOLUSD",1720932594718,15.4798,145.24,145.17,22.37]
["bitfinex","SOLUSD",1720932595445,15.4798,145.24,145.18,1.37745373]
["bitfinex","SOLUSD",1720932595655,15.4798,145.24,145.19,22.37]
["bitfinex","SOLUSD",1720932597965,15.4798,145.24,145.12,45.0]
["bitfinex","SOLUSD",1720932597966,25.4798,145.24,145.12,45.0]
["bitfinex","SOLUSD",1720932598134,25.4798,145.24,145.16,22.37]
["bitfinex","SOLUSD",1720932600654,30.0,145.22,145.16,22.37]
["bitfinex","SOLUSD",1720932601521,25.4798,145.24,145.16,22.37]
["bitfinex","SOLUSD",1720932601954,10.0,145.21,145.16,22.37]
["bitfinex","SOLUSD",1720932602154,6.4063,145.22,145.16,22.37]
["bitfinex","SOLUSD",1720932604150,15.4798,145.24,145.17,1.37760748]
["bitfinex","SOLUSD",1720932604337,15.4798,145.24,145.18,1.37743561]
["bitfinex","SOLUSD",1720932604536,15.4798,145.24,145.16,22.37]
["bitfinex","SOLUSD",1720932605052,15.4798,145.24,145.18,22.37]
["bitfinex","SOLUSD",1720932605260,15.4798,145.24,145.19,1.37727375]
["bitfinex","SOLUSD",1720932605428,15.2218,145.27,145.19,1.37727375]
["bitfinex","SOLUSD",1720932605966,25.2218,145.27,145.19,1.37727375]
["bitfinex","SOLUSD",1720932606345,15.2218,145.27,145.19,1.37727375]
["bitfinex","SOLUSD",1720932607133,15.2218,145.27,145.21,22.37]
["bitfinex","SOLUSD",1720932607366,15.2218,145.27,145.22,1.37698377]
["bitfinex","SOLUSD",1720932608227,16.4063,145.31,145.22,1.37698377]
["bitfinex","SOLUSD",1720932608432,60.2218,145.3,145.22,1.37698377]
["bitfinex","SOLUSD",1720932609549,60.2218,145.3,145.21,22.37]
["bitfinex","SOLUSD",1720932610651,60.2218,145.3,145.22,1.37697376]
["bitfinex","SOLUSD",1720932611834,60.2218,145.3,145.21,22.37]
["bitfinex","SOLUSD",1720932613343,10.0,145.29,145.21,22.37]
["bitfinex","SOLUSD",1720932613546,45.0,145.28,145.18,44.3975]
["bitfinex","SOLUSD",1720932613753,10.0,145.27,145.18,44.3975]
["bitfinex","SOLUSD",1720932614239,10.0,145.27,145.19,1.37729997]
["bitfinex","SOLUSD",1720932614434,10.0,145.27,145.18,44.3975]
["bitfinex","SOLUSD",1720932615580,10.0,145.25,145.18,22.37]
["bitfinex","SOLUSD",1720932616070,10.0,145.27,145.18,22.37]
["bitfinex","SOLUSD",1720932616243,51.71738661,145.28,145.19,1.37731034]
["bitfinex","SOLUSD",1720932616634,62.89738661,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720932617368,51.71738661,145.28,145.24,11.18]
["bitfinex","SOLUSD",1720932618639,10.0,145.27,145.19,23.73731034]
["bitfinex","SOLUSD",1720932618841,10.0,145.27,145.19,22.36]
["bitfinex","SOLUSD",1720932620970,10.0,145.25,145.19,22.36]
["bitfinex","SOLUSD",1720932621937,10.0,145.27,145.19,22.36]
["bitfinex","SOLUSD",1720932624975,51.71738661,145.28,145.2,1.37730809]
["bitfinex","SOLUSD",1720932625763,51.71738661,145.28,145.2,1.37726769]
["bitfinex","SOLUSD",1720932626661,51.71738661,145.28,145.2,1.37718241]
["bitfinex","SOLUSD",1720932626964,6.71738661,145.28,145.21,1.37718224]
["bitfinex","SOLUSD",1720932627274,15.2218,145.3,145.21,23.73718224]
["bitfinex","SOLUSD",1720932628962,55.0,145.29,145.21,22.36]
["bitfinex","SOLUSD",1720932629856,45.0,145.29,145.22,1.37709851]
["bitfinex","SOLUSD",1720932630063,15.2218,145.3,145.23,22.36]
["bitfinex","SOLUSD",1720932631956,2.74822549,145.31,145.24,1.37690999]
["bitfinex","SOLUSD",1720932632167,47.74822549,145.31,145.24,1.37690999]
["bitfinex","SOLUSD",1720932632484,45.0,145.31,145.23,22.36]
["bitfinex","SOLUSD",1720932632673,45.0,145.31,145.24,1.37689242]
["bitfinex","SOLUSD",1720932633063,45.0,145.31,145.23,22.36]
["bitfinex","SOLUSD",1720932633375,10.0,145.3,145.23,22.36]
["bitfinex","SOLUSD",1720932635293,45.0,145.29,145.21,22.36]
["bitfinex","SOLUSD",1720932636176,45.0,145.29,145.21,23.73709783]
["bitfinex","SOLUSD",1720932636376,45.0,145.29,145.21,22.36]
["bitfinex","SOLUSD",1720932636992,45.0,145.29,145.21,23.73709891]
["bitfinex","SOLUSD",1720932637171,10.0,145.3,145.21,23.73709891]
["bitfinex","SOLUSD",1720932638195,26.63005532,145.32,145.21,23.73709891]
["bitfinex","SOLUSD",1720932638358,45.0,145.31,145.21,23.73709891]
["bitfinex","SOLUSD",1720932638559,10.0,145.3,145.27,11.18]
["bitfinex","SOLUSD",1720932639692,10.0,145.3,145.2,22.8031]
["bitfinex","SOLUSD",1720932639892,10.0,145.3,145.27,11.18]
["bitfinex","SOLUSD",1720932640096,56.18,145.31,145.27,11.18]
["bitfinex","SOLUSD",1720932640388,45.0,145.31,145.28,11.18]
["bitfinex","SOLUSD",1720932640763,45.0,145.31,145.2,22.8031]
["bitfinex","SOLUSD",1720932640963,45.0,145.31,145.27,11.18]
["bitfinex","SOLUSD",1720932641265,21.18,145.29,145.25,11.18]
["bitfinex","SOLUSD",1720932642064,10.0,145.29,145.25,11.18]
["bitfinex","SOLUSD",1720932642267,10.0,145.29,145.2,22.8031]
["bitfinex","SOLUSD",1720932642268,10.0,145.29,145.26,11.18]
["bitfinex","SOLUSD",1720932642672,10.0,145.29,145.27,11.18]
["bitfinex","SOLUSD",1720932642877,30.0,145.28,145.27,11.18]
["bitfinex","SOLUSD",1720932643874,6.71738661,145.3,145.27,11.18]
["bitfinex","SOLUSD",1720932644076,6.71738661,145.3,145.29,11.18]
["bitfinex","SOLUSD",1720932644417,2.71886362,145.32,145.29,11.18]
["bitfinex","SOLUSD",1720932644699,10.0,145.33,145.3,11.18]
["bitfinex","SOLUSD",1720932645416,45.0,145.32,145.3,11.18]
["bitfinex","SOLUSD",1720932646405,45.0,145.32,145.25,44.72]
["bitfinex","SOLUSD",1720932648570,45.0,145.32,145.21,1.37683389]
["bitfinex","SOLUSD",1720932648775,45.0,145.32,145.29,11.18]
["bitfinex","SOLUSD",1720932649608,10.0,145.27,145.21,1.37683389]
["bitfinex","SOLUSD",1720932649780,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720932650091,10.0,145.22,145.12,6.301]
["bitfinex","SOLUSD",1720932650299,11.18,145.19,145.14,11.18]
["bitfinex","SOLUSD",1720932650478,11.18,145.18,145.12,6.301]
["bitfinex","SOLUSD",1720932650678,10.0,145.2,145.13,11.18]
["bitfinex","SOLUSD",1720932650679,11.18,145.17,145.13,11.18]
["bitfinex","SOLUSD",1720932651307,11.18,145.17,145.09,6.301]
["bitfinex","SOLUSD",1720932651602,11.18,145.17,145.12,11.18]
["bitfinex","SOLUSD",1720932651777,11.18,145.16,145.09,6.301]
["bitfinex","SOLUSD",1720932651974,11.18,145.16,145.11,11.18]
["bitfinex","SOLUSD",1720932652485,10.0,145.18,145.11,11.18]
["bitfinex","SOLUSD",1720932652486,11.18,145.2,145.15,11.18]
["bitfinex","SOLUSD",1720932652786,10.0,145.2,145.1,22.39]
["bitfinex","SOLUSD",1720932652993,10.0,145.18,145.1,22.39]
["bitfinex","SOLUSD",1720932655483,45.0,145.19,145.1,23.76811822]
["bitfinex","SOLUSD",1720932656717,20.0,145.18,145.1,23.76811822]
["bitfinex","SOLUSD",1720932657002,20.0,145.18,145.11,1.37807952]
["bitfinex","SOLUSD",1720932657609,20.0,145.22,145.11,1.37807952]
["bitfinex","SOLUSD",1720932658588,30.0,145.22,145.11,1.37773963]
["bitfinex","SOLUSD",1720932658905,30.0,145.22,145.11,1.37774212]
["bitfinex","SOLUSD",1720932660102,45.0,145.21,145.1,22.39]
["bitfinex","SOLUSD",1720932660275,20.0,145.2,145.11,1.37788373]
["bitfinex","SOLUSD",1720932660905,20.0,145.2,145.12,1.37786421]
["bitfinex","SOLUSD",1720932661085,20.0,145.2,145.11,1.3778644]
["bitfinex","SOLUSD",1720932661289,30.0,145.2,145.1,22.39]
["bitfinex","SOLUSD",1720932661486,45.0,145.19,145.1,22.39]
["bitfinex","SOLUSD",1720932661684,20.0,145.18,145.1,22.39]
["bitfinex","SOLUSD",1720932662106,20.0,145.18,145.1,1.37805313]
["bitfinex","SOLUSD",1720932662309,20.0,145.18,145.11,1.37805313]
["bitfinex","SOLUSD",1720932662486,20.0,145.18,145.09,6.301]
["bitfinex","SOLUSD",1720932663890,30.0,145.18,145.09,6.301]
["bitfinex","SOLUSD",1720932664989,36.71754989,145.18,145.09,6.301]
["bitfinex","SOLUSD",1720932665196,51.71754989,145.17,145.09,6.301]
["bitfinex","SOLUSD",1720932665598,20.0,145.16,145.09,6.301]
["bitfinex","SOLUSD",1720932665803,30.0,145.15,145.09,6.301]
["bitfinex","SOLUSD",1720932666000,20.0,145.14,145.09,6.301]
["bitfinex","SOLUSD",1720932667096,30.0,145.15,145.09,6.301]
["bitfinex","SOLUSD",1720932667313,30.0,145.15,145.1,1.3782579]
["bitfinex","SOLUSD",1720932667815,30.0,145.15,145.11,1.3781467]
["bitfinex","SOLUSD",1720932668800,30.0,145.15,145.1,1.37811426]
["bitfinex","SOLUSD",1720932669012,30.0,145.15,145.11,1.37810907]
["bitfinex","SOLUSD",1720932669186,6.71754989,145.17,145.11,1.37810907]
["bitfinex","SOLUSD",1720932669391,6.71754989,145.17,145.1,1.37811044]
["bitfinex","SOLUSD",1720932669787,10.0,145.15,145.08,0.8580106]
["bitfinex","SOLUSD",1720932670095,45.0,145.14,145.08,0.8580106]
["bitfinex","SOLUSD",1720932672515,25.55893431,145.17,145.08,0.8580106]
["bitfinex","SOLUSD",1720932673498,15.55893431,145.17,145.08,0.8580106]
["bitfinex","SOLUSD",1720932673698,15.55893431,145.17,145.1,6.5887]
["bitfinex","SOLUSD",1720932673919,6.71754989,145.17,145.11,1.37811727]
["bitfinex","SOLUSD",1720932675401,6.71754989,145.17,145.1,6.5887]
["bitfinex","SOLUSD",1720932677822,10.0,145.16,145.1,6.5887]
["bitfinex","SOLUSD",1720932678043,6.71754989,145.17,145.1,6.5887]
["bitfinex","SOLUSD",1720932679412,10.0,145.16,145.1,6.5887]
["bitfinex","SOLUSD",1720932680911,45.0,145.15,145.1,6.5887]
["bitfinex","SOLUSD",1720932681109,10.0,145.16,145.1,6.5887]
["bitfinex","SOLUSD",1720932681314,45.0,145.15,145.1,6.5887]
["bitfinex","SOLUSD",1720932683449,6.71754989,145.17,145.1,6.5887]
["bitfinex","SOLUSD",1720932683619,45.0,145.16,145.1,6.5887]
["bitfinex","SOLUSD",1720932683821,55.0,145.16,145.1,6.5887]
["bitfinex","SOLUSD",1720932684424,45.0,145.16,145.1,6.5887]
["bitfinex","SOLUSD",1720932686614,55.0,145.16,145.1,6.5887]
["bitfinex","SOLUSD",1720932687030,45.0,145.16,145.1,6.5887]
["bitfinex","SOLUSD",1720932688050,6.71754989,145.17,145.1,6.5887]
["bitfinex","SOLUSD",1720932688546,11.2,145.16,145.11,11.2]
["bitfinex","SOLUSD",1720932696155,6.71754989,145.17,145.11,11.2]
["bitfinex","SOLUSD",1720932696358,11.2,145.16,145.11,11.2]
["bitfinex","SOLUSD",1720932696541,17.91754989,145.17,145.12,11.2]
["bitfinex","SOLUSD",1720932696854,6.71754989,145.17,145.13,11.2]
["bitfinex","SOLUSD",1720932698555,6.71754989,145.17,145.14,11.2]
["bitfinex","SOLUSD",1720932698736,2.71383199,145.18,145.15,11.2]
["bitfinex","SOLUSD",1720932699056,11.2,145.2,145.15,11.2]
["bitfinex","SOLUSD",1720932699233,15.96841453,145.21,145.18,11.2]
["bitfinex","SOLUSD",1720932699569,6.71754989,145.21,145.12,21.8394]
["bitfinex","SOLUSD",1720932699859,6.71754989,145.21,145.17,11.2]
["bitfinex","SOLUSD",1720932703052,21.2,145.24,145.19,11.2]
["bitfinex","SOLUSD",1720932703241,11.2,145.23,145.18,11.2]
["bitfinex","SOLUSD",1720932703437,11.2,145.22,145.18,11.2]
["bitfinex","SOLUSD",1720932703658,11.2,145.22,145.17,11.2]
["bitfinex","SOLUSD",1720932704335,11.2,145.22,145.18,11.2]
["bitfinex","SOLUSD",1720932704755,11.2,145.24,145.19,11.2]
["bitfinex","SOLUSD",1720932706070,11.2,145.23,145.19,11.2]
["bitfinex","SOLUSD",1720932706732,11.2,145.24,145.19,11.2]
["bitfinex","SOLUSD",1720932707737,6.71754989,145.25,145.21,11.2]
["bitfinex","SOLUSD",1720932707959,17.91754989,145.25,145.21,11.2]
["bitfinex","SOLUSD",1720932708326,17.91754989,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720932708636,11.2,145.24,145.15,1.37731622]
["bitfinex","SOLUSD",1720932708849,11.2,145.23,145.19,11.2]
["bitfinex","SOLUSD",1720932710167,11.2,145.23,145.18,11.2]
["bitfinex","SOLUSD",1720932710865,11.2,145.22,145.18,11.2]
["bitfinex","SOLUSD",1720932714473,11.2,145.23,145.18,11.2]
["bitfinex","SOLUSD",1720932716552,11.2,145.24,145.19,11.2]
["bitfinex","SOLUSD",1720932719861,11.2,145.23,145.18,11.2]
["bitfinex","SOLUSD",1720932720544,11.2,145.23,145.19,11.2]
["bitfinex","SOLUSD",1720932722775,11.2,145.24,145.19,11.2]
["bitfinex","SOLUSD",1720932723571,11.2,145.23,145.19,11.2]
["bitfinex","SOLUSD",1720932724367,11.2,145.24,145.19,11.2]
["bitfinex","SOLUSD",1720932724580,17.91754989,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720932725163,6.71754989,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720932725373,17.91754989,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720932725672,17.91754989,145.25,145.21,11.2]
["bitfinex","SOLUSD",1720932726467,17.91754989,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720932726674,11.2,145.24,145.19,11.2]
["bitfinex","SOLUSD",1720932726972,17.91754989,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720932727764,6.71754989,145.25,145.21,11.2]
["bitfinex","SOLUSD",1720932728166,6.71754989,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720932728167,17.91754989,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720932728337,17.91754989,145.25,145.14,43.4475]
["bitfinex","SOLUSD",1720932728544,17.91754989,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720932728956,11.2,145.23,145.14,22.7175]
["bitfinex","SOLUSD",1720932729154,11.2,145.23,145.18,11.2]
["bitfinex","SOLUSD",1720932729948,10.0,145.22,145.14,22.7175]
["bitfinex","SOLUSD",1720932730163,11.2,145.2,145.14,22.7175]
["bitfinex","SOLUSD",1720932730364,11.2,145.2,145.14,16.5887]
["bitfinex","SOLUSD",1720932730568,31.81594989,145.22,145.16,11.2]
["bitfinex","SOLUSD",1720932730776,56.2,145.21,145.14,16.5887]
["bitfinex","SOLUSD",1720932731074,62.91754989,145.21,145.16,11.2]
["bitfinex","SOLUSD",1720932731581,51.71754989,145.21,145.17,11.2]
["bitfinex","SOLUSD",1720932732575,6.71754989,145.21,145.17,11.2]
["bitfinex","SOLUSD",1720932733682,6.71754989,145.21,145.18,11.2]
["bitfinex","SOLUSD",1720932733843,6.71754989,145.21,145.19,11.2]
["bitfinex","SOLUSD",1720932734177,11.2,145.24,145.2,11.2]
["bitfinex","SOLUSD",1720932734387,15.10174786,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720932734552,15.10174786,145.25,145.21,11.2]
["bitfinex","SOLUSD",1720932735787,15.10174786,145.25,145.18,1.37731702]
["bitfinex","SOLUSD",1720932736079,26.30174786,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720932736576,26.30174786,145.25,145.17,6.0054]
["bitfinex","SOLUSD",1720932736577,11.2,145.24,145.19,11.2]
["bitfinex","SOLUSD",1720932737567,11.2,145.24,145.17,6.0054]
["bitfinex","SOLUSD",1720932737767,11.2,145.24,145.2,11.2]
["bitfinex","SOLUSD",1720932737964,26.30174786,145.25,145.2,11.2]
["bitfinex","SOLUSD",1720932738170,26.30174786,145.25,145.21,11.2]
["bitfinex","SOLUSD",1720932738983,15.10174786,145.25,145.21,11.2]
["bitfinex","SOLUSD",1720932739552,6.71754989,145.25,145.22,11.2]
["bitfinex","SOLUSD",1720932744591,10.0,145.32,145.24,11.2]
["bitfinex","SOLUSD",1720932744751,10.0,145.32,145.22,6.3516]
["bitfinex","SOLUSD",1720932744752,10.0,145.32,145.29,11.2]
["bitfinex","SOLUSD",1720932744952,26.5421,145.34,145.29,11.2]
["bitfinex","SOLUSD",1720932745188,15.3421,145.34,145.3,11.2]
["bitfinex","SOLUSD",1720932745392,25.3421,145.38,145.26,16.0864]
["bitfinex","SOLUSD",1720932745679,25.3421,145.38,145.32,11.2]
["bitfinex","SOLUSD",1720932745881,15.3421,145.38,145.33,11.2]
["bitfinex","SOLUSD",1720932746095,2.86962956,145.39,145.33,11.2]
["bitfinex","SOLUSD",1720932746261,11.2,145.38,145.33,11.2]
["bitfinex","SOLUSD",1720932746464,0.2,145.39,145.33,11.2]
["bitfinex","SOLUSD",1720932746656,11.4,145.39,145.34,11.2]
["bitfinex","SOLUSD",1720932746975,11.2,145.38,145.29,6.3516]
["bitfinex","SOLUSD",1720932747305,11.4,145.39,145.34,11.2]
["bitfinex","SOLUSD",1720932747607,0.2,145.39,145.35,11.2]
["bitfinex","SOLUSD",1720932748783,0.2,145.39,145.36,11.2]
["bitfinex","SOLUSD",1720932749106,0.2,145.39,145.38,11.2]
["bitfinex","SOLUSD",1720932749812,0.2,145.39,145.36,6.3516]
["bitfinex","SOLUSD",1720932749984,0.2,145.39,145.38,11.2]
["bitfinex","SOLUSD",1720932752798,0.2,145.39,145.37,1.37555494]
["bitfinex","SOLUSD",1720932753374,0.2,145.39,145.36,28.6616]
["bitfinex","SOLUSD",1720932754607,0.2,145.39,145.34,1.37554667]
["bitfinex","SOLUSD",1720932755682,0.2,145.39,145.33,16.0864]
["bitfinex","SOLUSD",1720932755882,0.2,145.39,145.34,1.37574054]
["bitfinex","SOLUSD",1720932759408,0.2,145.39,145.32,28.6616]
["bitfinex","SOLUSD",1720932759588,0.2,145.39,145.33,1.37587549]
["bitfinex","SOLUSD",1720932761501,0.2,145.39,145.32,28.6616]
["bitfinex","SOLUSD",1720932762300,0.2,145.39,145.33,1.3758741]
["bitfinex","SOLUSD",1720932763296,0.2,145.39,145.32,28.6616]
["bitfinex","SOLUSD",1720932764415,0.2,145.39,145.33,1.37581425]
["bitfinex","SOLUSD",1720932766052,0.2,145.39,145.34,1.37548811]
["bitfinex","SOLUSD",1720932766195,0.2,145.39,145.36,22.31]
["bitfinex","SOLUSD",1720932766995,0.2,145.39,145.34,1.37564735]
["bitfinex","SOLUSD",1720932767717,0.2,145.39,145.32,28.6616]
["bitfinex","SOLUSD",1720932767718,0.2,145.39,145.33,1.37578177]
["bitfinex","SOLUSD",1720932767915,16.6821,145.39,145.32,22.31]
["bitfinex","SOLUSD",1720932768106,16.6821,145.39,145.33,1.37591271]
["bitfinex","SOLUSD",1720932768693,16.6821,145.39,145.29,16.0864]
["bitfinex","SOLUSD",1720932768694,23.1118,145.39,145.29,16.0864]
["bitfinex","SOLUSD",1720932769028,23.1118,145.39,145.3,22.31]
["bitfinex","SOLUSD",1720932769605,16.6821,145.39,145.33,22.31]
["bitfinex","SOLUSD",1720932769809,16.6821,145.39,145.34,1.37581606]
["bitfinex","SOLUSD",1720932772130,16.6821,145.39,145.33,22.31]
["bitfinex","SOLUSD",1720932773200,16.6821,145.39,145.34,1.37594213]
["bitfinex","SOLUSD",1720932773632,16.6821,145.39,145.33,22.31]
["bitfinex","SOLUSD",1720932774528,16.6821,145.39,145.29,36.8164]
["bitfinex","SOLUSD",1720932774529,16.6821,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932774897,16.6821,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720932775927,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932779133,0.2,145.39,145.32,44.64]
["bitfinex","SOLUSD",1720932779337,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932779632,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720932779836,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932780612,0.2,145.39,145.34,26.7665]
["bitfinex","SOLUSD",1720932780923,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932782237,0.2,145.39,145.34,26.7665]
["bitfinex","SOLUSD",1720932782444,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932783231,0.2,145.39,145.34,1.37548372]
["bitfinex","SOLUSD",1720932783445,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932783744,0.2,145.39,145.38,22.32]
["bitfinex","SOLUSD",1720932785743,0.2,145.39,145.36,6.0365]
["bitfinex","SOLUSD",1720932785914,0.2,145.39,145.35,15.1405]
["bitfinex","SOLUSD",1720932786118,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932788947,0.2,145.39,145.36,1.37535524]
["bitfinex","SOLUSD",1720932789122,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932791319,0.2,145.39,145.33,20.73]
["bitfinex","SOLUSD",1720932791515,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932795148,0.2,145.39,145.32,21.177]
["bitfinex","SOLUSD",1720932795344,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720932795520,16.0659,145.39,145.29,20.73]
["bitfinex","SOLUSD",1720932795847,16.0659,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932797124,16.0659,145.39,145.33,1.37584458]
["bitfinex","SOLUSD",1720932797329,16.0659,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932797919,16.0659,145.39,145.37,1.37581775]
["bitfinex","SOLUSD",1720932798126,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932799515,0.2,145.39,145.38,55.8]
["bitfinex","SOLUSD",1720932799715,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932803141,0.2,145.39,145.34,41.907]
["bitfinex","SOLUSD",1720932803350,0.2,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720932803580,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932804043,0.2,145.39,145.32,65.37]
["bitfinex","SOLUSD",1720932804044,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720932805055,0.2,145.39,145.33,1.37579017]
["bitfinex","SOLUSD",1720932805362,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932806158,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720932807337,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932807556,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720932808440,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932808743,11.36,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720932810959,11.36,145.39,145.3,22.2161]
["bitfinex","SOLUSD",1720932810960,16.2282,145.38,145.3,22.2161]
["bitfinex","SOLUSD",1720932811261,27.3882,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720932811762,16.2282,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720932812326,16.2282,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720932814750,16.2282,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720932815861,16.2282,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720932816464,16.2282,145.38,145.35,12.53599584]
["bitfinex","SOLUSD",1720932816652,16.2282,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720932819265,27.3882,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720932819444,27.3882,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720932819646,16.2282,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720932820447,16.2282,145.38,145.35,12.53597086]
["bitfinex","SOLUSD",1720932820643,16.2282,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720932825744,16.2282,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720932825953,27.3882,145.38,145.26,42.9461]
["bitfinex","SOLUSD",1720932826249,16.2282,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720932826566,16.2282,145.38,145.34,12.53593873]
["bitfinex","SOLUSD",1720932826875,27.3882,145.38,145.28,20.73]
["bitfinex","SOLUSD",1720932827370,27.3882,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720932827943,27.3882,145.38,145.28,20.73]
["bitfinex","SOLUSD",1720932828164,27.3882,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720932832277,16.2282,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720932833778,16.2282,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720932838383,16.2282,145.38,145.29,1.37603233]
["bitfinex","SOLUSD",1720932838554,16.2282,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720932838869,16.2282,145.38,145.28,20.73]
["bitfinex","SOLUSD",1720932838870,16.2282,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720932839771,16.2282,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720932840275,16.2282,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720932840473,16.2282,145.38,145.36,1.37586081]
["bitfinex","SOLUSD",1720932840662,6.7044,145.39,145.36,1.37586081]
["bitfinex","SOLUSD",1720932840663,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932841760,0.2,145.39,145.31,21.652]
["bitfinex","SOLUSD",1720932841953,11.36,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720932842380,0.2,145.39,145.35,12.53597325]
["bitfinex","SOLUSD",1720932842557,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720932842761,0.2,145.39,145.33,1.37580199]
["bitfinex","SOLUSD",1720932842976,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932843274,0.2,145.39,145.32,11.16]
["bitfinex","SOLUSD",1720932843478,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720932843853,11.36,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720932844268,0.2,145.39,145.36,12.53576822]
["bitfinex","SOLUSD",1720932844470,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932845982,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720932846585,0.2,145.39,145.29,1.37571189]
["bitfinex","SOLUSD",1720932846873,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720932847683,0.2,145.39,145.29,20.73]
["bitfinex","SOLUSD",1720932847997,11.36,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720932850184,0.2,145.39,145.35,12.53594445]
["bitfinex","SOLUSD",1720932850371,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720932851965,11.36,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720932852287,21.8901,145.38,145.26,20.73]
["bitfinex","SOLUSD",1720932852490,11.16,145.33,145.24,15.2536]
["bitfinex","SOLUSD",1720932852653,10.0,145.37,145.27,11.16]
["bitfinex","SOLUSD",1720932852654,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720932853100,11.16,145.3,145.22,6.5298]
["bitfinex","SOLUSD",1720932853385,6.1506,145.32,145.22,6.5298]
["bitfinex","SOLUSD",1720932853566,11.16,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720932853778,11.16,145.29,145.25,11.16]
["bitfinex","SOLUSD",1720932853968,11.16,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720932854657,6.1506,145.32,145.26,11.16]
["bitfinex","SOLUSD",1720932854864,6.1506,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720932855160,16.1506,145.32,145.26,11.16]
["bitfinex","SOLUSD",1720932855360,11.16,145.3,145.23,1.37656034]
["bitfinex","SOLUSD",1720932855571,45.0,145.31,145.21,1.37683989]
["bitfinex","SOLUSD",1720932855572,11.16,145.29,145.21,1.37683989]
["bitfinex","SOLUSD",1720932855784,11.16,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720932855960,45.0,145.31,145.25,11.16]
["bitfinex","SOLUSD",1720932856161,11.16,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720932856789,11.16,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720932857285,11.16,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720932858081,6.1506,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720932858286,17.3106,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720932858469,11.16,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720932859690,17.3106,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720932860213,6.1506,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720932860610,17.3106,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720932860782,17.3106,145.32,145.28,1.37657457]
["bitfinex","SOLUSD",1720932860981,6.1506,145.32,145.28,12.53657457]
["bitfinex","SOLUSD",1720932861299,6.1506,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720932862702,6.1506,145.32,145.21,20.73]
["bitfinex","SOLUSD",1720932863008,6.1506,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720932863009,17.3106,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720932863394,17.3106,145.32,145.22,65.73]
["bitfinex","SOLUSD",1720932863701,11.16,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720932864288,17.3106,145.32,145.27,12.53666322]
["bitfinex","SOLUSD",1720932864497,17.3106,145.32,145.28,1.37651316]
["bitfinex","SOLUSD",1720932864693,6.1506,145.32,145.28,12.53651107]
["bitfinex","SOLUSD",1720932864908,15.7395,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720932865211,15.7395,145.33,145.26,1.37650457]
["bitfinex","SOLUSD",1720932865397,15.7395,145.33,145.25,11.16]
["bitfinex","SOLUSD",1720932865398,15.7395,145.33,145.3,11.16]
["bitfinex","SOLUSD",1720932867589,15.7395,145.33,145.31,11.16]
["bitfinex","SOLUSD",1720932870918,15.7395,145.33,145.26,1.37631178]
["bitfinex","SOLUSD",1720932871120,15.7395,145.33,145.3,11.16]
["bitfinex","SOLUSD",1720932872015,26.8995,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720932873510,26.8995,145.33,145.23,27.1429]
["bitfinex","SOLUSD",1720932873709,26.8995,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720932874798,15.7395,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720932876814,26.8995,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720932877190,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720932880025,11.16,145.32,145.2,15.2536]
["bitfinex","SOLUSD",1720932880026,45.0,145.31,145.24,1.37660787]
["bitfinex","SOLUSD",1720932880226,11.16,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720932880405,11.16,145.3,145.2,35.9836]
["bitfinex","SOLUSD",1720932880596,11.16,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720932881310,11.16,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720932882031,56.16,145.3,145.2,15.2536]
["bitfinex","SOLUSD",1720932882200,11.16,145.29,145.2,15.2536]
["bitfinex","SOLUSD",1720932882522,27.4743,145.28,145.23,11.16]
["bitfinex","SOLUSD",1720932883102,27.4743,145.28,145.19,6.6481]
["bitfinex","SOLUSD",1720932883306,11.16,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720932883926,27.4743,145.28,145.23,11.16]
["bitfinex","SOLUSD",1720932886155,16.3143,145.28,145.24,11.16]
["bitfinex","SOLUSD",1720932890038,27.4743,145.28,145.24,11.16]
["bitfinex","SOLUSD",1720932891167,30.24820642,145.28,145.19,6.6481]
["bitfinex","SOLUSD",1720932891327,30.24820642,145.28,145.23,11.16]
["bitfinex","SOLUSD",1720932891834,30.24820642,145.28,145.25,11.16]
["bitfinex","SOLUSD",1720932891835,16.3143,145.28,145.25,11.16]
["bitfinex","SOLUSD",1720932892839,16.3143,145.28,145.24,11.16]
["bitfinex","SOLUSD",1720932893347,16.3143,145.28,145.25,12.5367502]
["bitfinex","SOLUSD",1720932893665,17.1838,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720932894221,11.16,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720932894411,11.16,145.3,145.19,27.3781]
["bitfinex","SOLUSD",1720932894612,11.16,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720932896245,11.16,145.3,145.21,1.37677488]
["bitfinex","SOLUSD",1720932896459,11.16,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720932900240,8.80344837,145.31,145.26,12.5368048]
["bitfinex","SOLUSD",1720932900442,16.3143,145.32,145.27,1.37660471]
["bitfinex","SOLUSD",1720932900657,16.3143,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720932900862,19.15613648,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720932901035,19.15613648,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720932901238,16.4105,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720932901545,16.4105,145.35,145.33,11.16]
["bitfinex","SOLUSD",1720932902052,16.4105,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720932902234,16.4105,145.35,145.25,65.37]
["bitfinex","SOLUSD",1720932902433,16.4105,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720932902636,27.5705,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720932903164,27.5705,145.35,145.24,6.2406]
["bitfinex","SOLUSD",1720932903341,11.16,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720932903546,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720932903740,11.16,145.34,145.26,1.37647231]
["bitfinex","SOLUSD",1720932904064,11.16,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720932904855,27.5705,145.35,145.27,1.3764433]
["bitfinex","SOLUSD",1720932905034,27.5705,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720932905444,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720932905669,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720932905874,56.16,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720932906547,16.4105,145.35,145.26,1.37650941]
["bitfinex","SOLUSD",1720932906746,16.4105,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720932906747,27.5705,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720932908150,16.4105,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720932908469,16.4105,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720932908685,16.4105,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720932909571,16.4105,145.35,145.26,1.3762229]
["bitfinex","SOLUSD",1720932909776,254.4,145.37,145.34,11.16]
["bitfinex","SOLUSD",1720932911770,265.56,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720932911972,11.16,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720932913348,11.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720932913774,11.16,145.34,145.24,42.4221]
["bitfinex","SOLUSD",1720932913980,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720932914186,11.16,145.35,145.3,12.53633819]
["bitfinex","SOLUSD",1720932914348,11.16,145.35,145.26,1.37631729]
["bitfinex","SOLUSD",1720932914547,11.16,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720932914969,254.4,145.37,145.31,11.16]
["bitfinex","SOLUSD",1720932915147,56.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720932915673,11.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720932915848,265.56,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720932916575,254.4,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720932918572,254.4,145.37,145.34,11.16]
["bitfinex","SOLUSD",1720932919150,11.16,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720932919649,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720932920572,19.34772634,145.39,145.34,1.37604797]
["bitfinex","SOLUSD",1720932920875,16.6105,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720932921062,27.7705,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720932921452,11.16,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720932921652,27.7705,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720932922569,27.7705,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720932923960,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720932924683,16.6105,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720932925255,27.7705,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720932929279,27.7705,145.39,145.29,22.0493]
["bitfinex","SOLUSD",1720932929280,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720932929656,11.16,145.37,145.29,22.0493]
["bitfinex","SOLUSD",1720932929857,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720932930073,11.16,145.38,145.33,12.53611524]
["bitfinex","SOLUSD",1720932930262,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720932931689,16.6105,145.39,145.34,1.37602019]
["bitfinex","SOLUSD",1720932931903,16.6105,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720932932193,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720932933293,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720932933465,0.2,145.39,145.36,12.53571808]
["bitfinex","SOLUSD",1720932933664,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932934099,0.2,145.39,145.33,1.3757178]
["bitfinex","SOLUSD",1720932934100,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720932934270,0.2,145.39,145.33,1.3757178]
["bitfinex","SOLUSD",1720932934471,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932934670,0.2,145.39,145.34,1.3757199]
["bitfinex","SOLUSD",1720932934890,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720932935096,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932935399,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720932936498,0.2,145.39,145.34,1.37571989]
["bitfinex","SOLUSD",1720932936792,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932937305,0.2,145.39,145.37,1.37571709]
["bitfinex","SOLUSD",1720932937481,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932937792,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720932937997,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932938507,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720932938795,0.2,145.39,145.36,12.53572218]
["bitfinex","SOLUSD",1720932938973,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720932939900,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720932940675,0.2,145.39,145.33,1.37568259]
["bitfinex","SOLUSD",1720932940676,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932955721,0.2,145.39,145.38,31.87]
["bitfinex","SOLUSD",1720932956019,0.2,145.39,145.38,67.32]
["bitfinex","SOLUSD",1720932956718,0.2,145.39,145.38,68.69511977]
["bitfinex","SOLUSD",1720932957020,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932957203,0.2,145.39,145.38,12.53528349]
["bitfinex","SOLUSD",1720932957396,0.2,145.39,145.38,23.69528349]
["bitfinex","SOLUSD",1720932957597,0.2,145.39,145.38,57.17528349]
["bitfinex","SOLUSD",1720932957804,0.2,145.39,145.38,12.53528349]
["bitfinex","SOLUSD",1720932958001,0.2,145.39,145.38,1.37528349]
["bitfinex","SOLUSD",1720932958201,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932958416,0.2,145.39,145.38,12.53527333]
["bitfinex","SOLUSD",1720932958707,0.2,145.39,145.38,67.32]
["bitfinex","SOLUSD",1720932960117,0.2,145.39,145.38,56.16]
["bitfinex","SOLUSD",1720932961018,0.2,145.39,145.38,67.32]
["bitfinex","SOLUSD",1720932961245,0.2,145.39,145.38,88.03]
["bitfinex","SOLUSD",1720932963031,0.2,145.39,145.38,121.51]
["bitfinex","SOLUSD",1720932964545,0.2,145.39,145.36,1.37504667]
["bitfinex","SOLUSD",1720932964704,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932971713,0.2,145.39,145.34,36.2746]
["bitfinex","SOLUSD",1720932971911,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720932973451,0.2,145.39,145.32,6.501]
["bitfinex","SOLUSD",1720932973762,11.36,145.39,145.3,16.2199]
["bitfinex","SOLUSD",1720932973955,11.16,145.37,145.28,6.501]
["bitfinex","SOLUSD",1720932974126,66.9401,145.38,145.26,16.2199]
["bitfinex","SOLUSD",1720932974330,11.16,145.35,145.26,16.2199]
["bitfinex","SOLUSD",1720932974652,11.16,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720932975350,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720932975728,66.9401,145.38,145.32,11.16]
["bitfinex","SOLUSD",1720932976550,66.9401,145.38,145.26,36.9299]
["bitfinex","SOLUSD",1720932976551,21.9401,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720932977425,11.16,145.35,145.21,20.71]
["bitfinex","SOLUSD",1720932977626,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720932977842,11.16,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720932978054,25.3576,145.36,145.27,11.16]
["bitfinex","SOLUSD",1720932978345,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720932978648,11.16,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720932979060,25.3576,145.36,145.28,11.16]
["bitfinex","SOLUSD",1720932979232,11.16,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720932981650,11.16,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720932982172,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720932983140,11.16,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720932983458,11.16,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720932984051,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720932984254,11.16,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720932987972,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720932989738,26.9649,145.29,145.2,20.71]
["bitfinex","SOLUSD",1720932989938,11.16,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720932990170,15.8049,145.29,145.21,11.16]
["bitfinex","SOLUSD",1720932990343,11.16,145.26,145.21,11.16]
["bitfinex","SOLUSD",1720932991570,11.16,145.26,145.16,20.71]
["bitfinex","SOLUSD",1720932991746,11.16,145.25,145.2,11.16]
["bitfinex","SOLUSD",1720932992077,15.8049,145.29,145.21,11.16]
["bitfinex","SOLUSD",1720932992078,11.16,145.26,145.21,11.16]
["bitfinex","SOLUSD",1720932993670,26.9649,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720932996683,26.9649,145.29,145.25,11.16]
["bitfinex","SOLUSD",1720932996684,15.8049,145.29,145.25,11.16]
["bitfinex","SOLUSD",1720932998279,15.8049,145.29,145.19,1.3767761]
["bitfinex","SOLUSD",1720932998280,15.8049,145.29,145.26,11.16]
["bitfinex","SOLUSD",1720932998451,24.82316039,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720932998785,11.16,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720932999975,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720933002192,11.16,145.32,145.22,20.71]
["bitfinex","SOLUSD",1720933002374,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720933002787,22.1064,145.33,145.27,11.16]
["bitfinex","SOLUSD",1720933002997,11.16,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720933003497,11.16,145.29,145.21,21.4775]
["bitfinex","SOLUSD",1720933003683,11.16,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720933003986,11.16,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720933004365,11.16,145.29,145.25,11.16]
["bitfinex","SOLUSD",1720933004689,11.16,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720933005366,11.16,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720933005567,11.16,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720933007273,21.16,145.32,145.18,65.35]
["bitfinex","SOLUSD",1720933007600,27.4895,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720933012396,16.3295,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720933017976,27.4895,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720933018995,27.4895,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720933021185,27.4895,145.27,145.17,42.8528]
["bitfinex","SOLUSD",1720933021577,27.4895,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720933022772,16.3295,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720933023501,16.3295,145.27,145.24,11.16]
["bitfinex","SOLUSD",1720933026079,16.3295,145.27,145.25,11.16]
["bitfinex","SOLUSD",1720933026282,11.16,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720933026481,13.90547012,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720933026683,13.90547012,145.3,145.19,1.37702255]
["bitfinex","SOLUSD",1720933027004,13.90547012,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720933027203,11.16,145.28,145.19,45.0]
["bitfinex","SOLUSD",1720933027576,11.16,145.28,145.23,11.16]
["bitfinex","SOLUSD",1720933027799,11.16,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720933028204,2.74547012,145.3,145.24,11.16]
["bitfinex","SOLUSD",1720933028381,11.16,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720933028575,83.30970503,145.31,145.24,11.16]
["bitfinex","SOLUSD",1720933028823,11.16,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720933030403,15.5399,145.35,145.28,11.16]
["bitfinex","SOLUSD",1720933030584,15.5399,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720933030585,26.6999,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720933030899,26.6999,145.35,145.26,1.37682612]
["bitfinex","SOLUSD",1720933030900,15.5399,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720933031603,15.5399,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720933037810,15.5399,145.35,145.26,1.3761761]
["bitfinex","SOLUSD",1720933038005,15.5399,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720933038799,15.7399,145.39,145.27,1.37626058]
["bitfinex","SOLUSD",1720933039001,15.7399,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720933039190,26.8999,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720933039390,15.7399,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933039910,36.8999,145.39,145.28,6.2116]
["bitfinex","SOLUSD",1720933040114,11.16,145.37,145.28,6.2116]
["bitfinex","SOLUSD",1720933040284,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720933042098,11.16,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720933042499,45.0,145.36,145.28,6.2116]
["bitfinex","SOLUSD",1720933042690,56.16,145.36,145.27,1.3763579]
["bitfinex","SOLUSD",1720933042886,11.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720933043615,11.16,145.36,145.27,1.3763579]
["bitfinex","SOLUSD",1720933043831,11.16,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720933044325,18.52437991,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933044694,29.68437991,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720933046020,18.52437991,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933051920,29.68437991,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933053934,18.52437991,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933054303,15.7399,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933054625,15.7399,145.39,145.32,11.16]
["bitfinex","SOLUSD",1720933054626,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933054929,0.2,145.39,145.33,1.37585719]
["bitfinex","SOLUSD",1720933054930,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720933056231,0.2,145.39,145.32,44.64]
["bitfinex","SOLUSD",1720933056232,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720933056598,0.2,145.39,145.38,1.150305]
["bitfinex","SOLUSD",1720933062813,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720933063005,0.2,145.39,145.35,1.3754817]
["bitfinex","SOLUSD",1720933063206,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720933065335,0.2,145.39,145.35,46.3754817]
["bitfinex","SOLUSD",1720933065632,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720933068210,0.2,145.39,145.38,12.53527319]
["bitfinex","SOLUSD",1720933068633,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720933070510,0.2,145.39,145.33,20.71]
["bitfinex","SOLUSD",1720933070733,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720933071349,0.2,145.39,145.33,20.71]
["bitfinex","SOLUSD",1720933071513,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720933075038,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720933077644,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720933087434,0.2,145.39,145.33,1.37558357]
["bitfinex","SOLUSD",1720933087637,0.2,145.39,145.31,21.3596]
["bitfinex","SOLUSD",1720933088252,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933088543,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720933090148,0.2,145.39,145.32,44.64]
["bitfinex","SOLUSD",1720933090463,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720933090627,0.2,145.39,145.33,45.0]
["bitfinex","SOLUSD",1720933090832,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933091050,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720933092125,0.2,145.39,145.28,20.71]
["bitfinex","SOLUSD",1720933092126,11.36,145.39,145.28,20.71]
["bitfinex","SOLUSD",1720933092353,11.36,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720933092859,11.36,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933094037,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933094357,0.2,145.39,145.33,1.3758798]
["bitfinex","SOLUSD",1720933094560,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933094872,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933095735,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933096132,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933096133,11.36,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933097157,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933097744,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933098658,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933100281,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933100841,11.36,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933101041,11.36,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720933101262,11.36,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933101669,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933102841,0.2,145.39,145.33,1.37594681]
["bitfinex","SOLUSD",1720933103047,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933103266,0.2,145.39,145.33,1.37594681]
["bitfinex","SOLUSD",1720933103470,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933104746,0.2,145.39,145.36,1.37586652]
["bitfinex","SOLUSD",1720933105076,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720933105656,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720933106276,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933107352,15.9976,145.38,145.28,6.2518]
["bitfinex","SOLUSD",1720933107560,15.9976,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720933108250,15.9976,145.38,145.29,1.37610622]
["bitfinex","SOLUSD",1720933108455,15.9976,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720933108877,15.9976,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720933111396,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933111683,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933113375,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933114373,11.16,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720933115258,0.2,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720933115476,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933115877,0.2,145.39,145.28,26.9618]
["bitfinex","SOLUSD",1720933116071,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933116259,11.16,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720933116462,11.36,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720933117872,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933118176,11.16,145.38,145.3,1.3760179]
["bitfinex","SOLUSD",1720933118355,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933118860,11.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720933119389,11.16,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720933120163,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720933123858,15.9976,145.38,145.33,12.53615448]
["bitfinex","SOLUSD",1720933124065,27.1576,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933125185,15.9976,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933125381,27.1576,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933125895,15.9976,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933126420,27.1576,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933127174,27.1576,145.38,145.29,1.37603504]
["bitfinex","SOLUSD",1720933127371,27.1576,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933127572,15.9976,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933127784,27.1576,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933130995,15.9976,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933131383,27.1576,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933131788,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720933134489,27.1576,145.38,145.32,11.16]
["bitfinex","SOLUSD",1720933136206,27.1576,145.38,145.3,1.37606911]
["bitfinex","SOLUSD",1720933136420,27.1576,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933137578,15.9976,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720933138222,0.2,145.39,145.34,1.37603247]
["bitfinex","SOLUSD",1720933138682,0.2,145.39,145.32,16.5775]
["bitfinex","SOLUSD",1720933139101,11.36,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720933139507,11.36,145.39,145.3,1.3758661]
["bitfinex","SOLUSD",1720933139711,11.36,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720933140689,11.36,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720933140994,11.36,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720933141201,0.2,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720933141404,11.36,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720933141811,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933142126,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933142421,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720933143590,0.2,145.39,145.3,1.37592754]
["bitfinex","SOLUSD",1720933143591,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933144095,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720933144531,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720933144698,0.2,145.39,145.34,16.4606]
["bitfinex","SOLUSD",1720933144899,0.2,145.39,145.34,17.83625322]
["bitfinex","SOLUSD",1720933145223,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933145397,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720933145598,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933148092,0.2,145.39,145.33,6.6319]
["bitfinex","SOLUSD",1720933148293,0.2,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720933149920,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720933157019,0.2,145.39,145.33,6.6319]
["bitfinex","SOLUSD",1720933157221,0.2,145.39,145.34,1.37553464]
["bitfinex","SOLUSD",1720933157528,0.2,145.39,145.33,6.6319]
["bitfinex","SOLUSD",1720933157734,0.2,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720933157912,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720933161447,0.2,145.39,145.33,6.6319]
["bitfinex","SOLUSD",1720933161625,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720933163732,15.3016,145.45,145.35,17.287306]
["bitfinex","SOLUSD",1720933163906,15.3016,145.45,145.35,15.912]
["bitfinex","SOLUSD",1720933164106,11.16,145.44,145.35,15.912]
["bitfinex","SOLUSD",1720933164331,11.16,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720933164926,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720933165308,15.3016,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720933165510,26.4616,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720933165941,11.16,145.44,145.36,1.37551669]
["bitfinex","SOLUSD",1720933166209,15.3016,145.45,145.35,15.912]
["bitfinex","SOLUSD",1720933166404,15.3016,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720933166628,15.3016,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720933166807,15.3016,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720933166808,26.4616,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720933167223,15.3016,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720933167424,15.3016,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720933167730,11.16,145.44,145.35,15.912]
["bitfinex","SOLUSD",1720933167931,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720933168141,11.16,145.44,145.36,45.0]
["bitfinex","SOLUSD",1720933168436,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720933168637,15.3016,145.45,145.39,11.16]
["bitfinex","SOLUSD",1720933168950,15.3016,145.45,145.35,15.912]
["bitfinex","SOLUSD",1720933169144,26.4616,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720933170242,15.3016,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720933170539,26.4616,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720933170726,15.3016,145.45,145.43,11.16]
["bitfinex","SOLUSD",1720933170927,9.10419615,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720933171132,20.26419615,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720933172030,9.10419615,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720933172243,15.9794,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720933172538,11.16,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720933173053,15.9794,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720933173218,15.9794,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720933173415,15.9794,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720933173614,15.9794,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720933175539,15.9794,145.49,145.42,1.37494504]
["bitfinex","SOLUSD",1720933175848,11.16,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720933176534,11.16,145.48,145.41,15.912]
["bitfinex","SOLUSD",1720933176741,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720933177321,11.16,145.47,145.4,1.37521931]
["bitfinex","SOLUSD",1720933177525,11.16,145.47,145.39,1.37537344]
["bitfinex","SOLUSD",1720933177720,6.5646,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720933177950,11.16,145.48,145.39,11.16]
["bitfinex","SOLUSD",1720933178158,27.1394,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720933178343,15.9794,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720933178531,27.1394,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720933178726,27.1394,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720933178971,27.1394,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720933179249,15.9794,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720933180245,15.9794,145.49,145.38,6.0628]
["bitfinex","SOLUSD",1720933180429,15.9794,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720933180634,27.1394,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720933180935,27.1394,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720933181136,27.1394,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720933181528,11.16,145.48,145.4,1.37504251]
["bitfinex","SOLUSD",1720933181731,11.16,145.48,145.38,6.0628]
["bitfinex","SOLUSD",1720933181732,11.16,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720933181943,11.16,145.45,145.39,1.37523306]
["bitfinex","SOLUSD",1720933182146,11.16,145.45,145.38,1.37537263]
["bitfinex","SOLUSD",1720933182350,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720933182551,11.16,145.44,145.38,1.37537263]
["bitfinex","SOLUSD",1720933182861,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720933183025,11.16,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720933183843,16.6129,145.43,145.34,6.5565]
["bitfinex","SOLUSD",1720933184031,11.16,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720933184556,11.16,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720933185356,11.16,145.41,145.34,6.5565]
["bitfinex","SOLUSD",1720933185534,11.16,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720933186497,11.16,145.41,145.34,6.5565]
["bitfinex","SOLUSD",1720933186633,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720933187363,6.2507,145.41,145.3,27.2665]
["bitfinex","SOLUSD",1720933187662,11.16,145.39,145.31,21.37586965]
["bitfinex","SOLUSD",1720933187829,11.16,145.39,145.31,1.37586965]
["bitfinex","SOLUSD",1720933188030,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720933189939,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720933192277,11.16,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720933192458,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720933192658,6.2507,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720933192960,17.4107,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720933193167,6.2507,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720933193578,2.79443945,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720933193878,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720933194087,11.16,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720933194974,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720933196149,16.6129,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720933196457,16.6129,145.43,145.38,12.53557332]
["bitfinex","SOLUSD",1720933196789,16.6129,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720933196959,27.7729,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720933197164,27.7729,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720933197861,16.6129,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720933198099,27.7729,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720933198265,27.7729,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720933199167,11.16,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720933199685,16.6129,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720933199878,27.7729,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720933200085,16.6129,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720933200396,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720933200894,15.9014,145.47,145.41,11.16]
["bitfinex","SOLUSD",1720933201084,15.9014,145.47,145.42,12.53530704]
["bitfinex","SOLUSD",1720933201401,18.68835339,145.47,145.43,12.53513719]
["bitfinex","SOLUSD",1720933201575,15.9014,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720933202359,6.4472,145.49,145.44,12.5350804]
["bitfinex","SOLUSD",1720933202563,6.4472,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720933202564,11.16,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720933202964,6.4472,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720933203161,17.6072,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720933204492,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720933204991,11.16,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720933205298,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720933205603,11.16,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720933206196,17.6072,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720933206397,11.16,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720933206804,6.4472,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720933206987,11.16,145.48,145.39,36.7555]
["bitfinex","SOLUSD",1720933207186,6.4472,145.49,145.39,16.0455]
["bitfinex","SOLUSD",1720933207187,11.16,145.46,145.39,16.0455]
["bitfinex","SOLUSD",1720933207391,6.4472,145.49,145.4,1.37512198]
["bitfinex","SOLUSD",1720933207604,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720933207789,11.16,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720933208001,11.16,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720933208193,6.4472,145.49,145.42,11.16]
["bitfinex","SOLUSD",1720933208506,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720933208689,11.16,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720933209099,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720933209301,6.4472,145.49,145.42,11.16]
["bitfinex","SOLUSD",1720933209505,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720933209686,11.16,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720933209886,11.16,145.47,145.39,27.2055]
["bitfinex","SOLUSD",1720933210100,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720933210495,11.16,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720933211002,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720933211201,11.16,145.47,145.39,16.0455]
["bitfinex","SOLUSD",1720933211410,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720933212114,11.16,145.47,145.39,16.0455]
["bitfinex","SOLUSD",1720933212299,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720933212479,0.2,145.49,145.42,11.16]
["bitfinex","SOLUSD",1720933212684,0.2,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720933213001,0.2,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720933213694,0.2,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720933214683,0.2,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720933215002,0.2,145.49,145.48,11.16]
["bitfinex","SOLUSD",1720933215396,0.2,145.49,145.41,1.37464846]
["bitfinex","SOLUSD",1720933215606,0.2,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720933216189,0.2,145.49,145.48,12.53466116]
["bitfinex","SOLUSD",1720933216545,0.2,145.49,145.48,57.53466116]
["bitfinex","SOLUSD",1720933217319,0.2,145.49,145.48,78.24466116]
["bitfinex","SOLUSD",1720933218688,0.2,145.49,145.48,76.87]
["bitfinex","SOLUSD",1720933219590,0.2,145.49,145.48,65.71]
["bitfinex","SOLUSD",1720933219798,0.2,145.49,145.48,76.87]
["bitfinex","SOLUSD",1720933220601,0.2,145.49,145.48,98.2440388]
["bitfinex","SOLUSD",1720933221197,15.9014,145.58,145.48,98.2440388]
["bitfinex","SOLUSD",1720933221399,15.9014,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720933221994,1.0580106,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720933222213,1.0580106,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720933222622,1.0580106,145.59,145.53,31.87]
["bitfinex","SOLUSD",1720933222937,1.0580106,145.59,145.54,46.37366225]
["bitfinex","SOLUSD",1720933223223,1.0580106,145.59,145.57,11.16]
["bitfinex","SOLUSD",1720933223709,1.0580106,145.59,145.52,42.8509]
["bitfinex","SOLUSD",1720933223919,1.0580106,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720933224606,12.2180106,145.59,145.49,20.68]
["bitfinex","SOLUSD",1720933224812,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720933225322,11.16,145.58,145.48,22.1709]
["bitfinex","SOLUSD",1720933225628,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720933225629,30.0,145.56,145.53,11.16]
["bitfinex","SOLUSD",1720933226401,30.0,145.56,145.54,11.16]
["bitfinex","SOLUSD",1720933226637,30.0,145.56,145.55,11.16]
["bitfinex","SOLUSD",1720933227931,30.0,145.56,145.54,11.16]
["bitfinex","SOLUSD",1720933228303,11.16,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720933228797,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720933229119,1.0580106,145.59,145.52,11.16]
["bitfinex","SOLUSD",1720933229326,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720933230024,11.16,145.57,145.53,11.16]
["bitfinex","SOLUSD",1720933230222,1.0580106,145.59,145.53,11.16]
["bitfinex","SOLUSD",1720933230436,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720933231730,11.16,145.57,145.53,11.16]
["bitfinex","SOLUSD",1720933232238,1.0580106,145.59,145.54,1.37411955]
["bitfinex","SOLUSD",1720933232406,11.16,145.58,145.54,1.37411955]
["bitfinex","SOLUSD",1720933233036,1.0580106,145.59,145.55,12.53393481]
["bitfinex","SOLUSD",1720933233247,1.0580106,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720933234218,1.0580106,145.59,145.49,1.37388393]
["bitfinex","SOLUSD",1720933234509,1.0580106,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720933234828,12.2180106,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720933235138,11.16,145.58,145.55,1.37393541]
["bitfinex","SOLUSD",1720933235342,1.0580106,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720933235541,1.0580106,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720933235920,12.2180106,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720933236160,12.2180106,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720933236848,12.2180106,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720933238824,1.0580106,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720933239143,1.0580106,145.59,145.57,11.16]
["bitfinex","SOLUSD",1720933239445,1.0580106,145.59,145.58,1.37364306]
["bitfinex","SOLUSD",1720933239630,1.0580106,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720933240549,1.0580106,145.59,145.55,1.3735806]
["bitfinex","SOLUSD",1720933240731,1.0580106,145.59,145.55,12.5335806]
["bitfinex","SOLUSD",1720933241043,1.0580106,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720933241430,1.0580106,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720933241620,1.0580106,145.59,145.58,78.21333418]
["bitfinex","SOLUSD",1720933243145,1.0580106,145.59,145.58,89.37333418]
["bitfinex","SOLUSD",1720933243346,0.2,145.69,145.6,20.68]
["bitfinex","SOLUSD",1720933243555,0.2,145.69,145.68,31.84]
["bitfinex","SOLUSD",1720933243755,16.2436,145.8,145.68,93.7707561]
["bitfinex","SOLUSD",1720933244049,16.2436,145.8,145.7,20.68]
["bitfinex","SOLUSD",1720933244338,11.36,145.79,145.72,11.16]
["bitfinex","SOLUSD",1720933244544,11.36,145.79,145.72,56.16]
["bitfinex","SOLUSD",1720933244749,0.2,145.79,145.72,56.16]
["bitfinex","SOLUSD",1720933244954,11.36,145.79,145.72,56.16]
["bitfinex","SOLUSD",1720933245429,0.2,145.79,145.72,76.84]
["bitfinex","SOLUSD",1720933245826,0.2,145.79,145.72,56.16]
["bitfinex","SOLUSD",1720933246330,0.2,145.79,145.72,76.84]
["bitfinex","SOLUSD",1720933246530,0.2,145.79,145.72,45.0]
["bitfinex","SOLUSD",1720933247053,0.2,145.79,145.71,46.3720358]
["bitfinex","SOLUSD",1720933247428,0.2,145.79,145.71,67.0520358]
["bitfinex","SOLUSD",1720933247750,0.2,145.79,145.71,45.0]
["bitfinex","SOLUSD",1720933247934,0.2,145.79,145.72,1.37197247]
["bitfinex","SOLUSD",1720933248338,0.2,145.79,145.72,21.37197247]
["bitfinex","SOLUSD",1720933248545,0.2,145.79,145.72,87.05197247]
["bitfinex","SOLUSD",1720933249048,0.2,145.79,145.72,46.37197247]
["bitfinex","SOLUSD",1720933249221,0.2,145.79,145.72,1.37197247]
["bitfinex","SOLUSD",1720933249555,0.2,145.79,145.72,22.05197247]
["bitfinex","SOLUSD",1720933249757,0.2,145.79,145.72,46.37197247]
["bitfinex","SOLUSD",1720933250530,0.2,145.79,145.72,67.05197247]
["bitfinex","SOLUSD",1720933252262,0.2,145.79,145.72,65.68]
["bitfinex","SOLUSD",1720933254078,0.2,145.79,145.72,85.68]
["bitfinex","SOLUSD",1720933254263,0.2,145.79,145.72,92.0228]
["bitfinex","SOLUSD",1720933255362,0.2,145.79,145.72,114.2228]
["bitfinex","SOLUSD",1720933256361,0.2,145.79,145.72,93.39434014]
["bitfinex","SOLUSD",1720933256655,0.2,145.79,145.72,48.39434014]
["bitfinex","SOLUSD",1720933257837,0.2,145.79,145.72,93.39434014]
["bitfinex","SOLUSD",1720933258036,0.2,145.79,145.72,22.05154014]
["bitfinex","SOLUSD",1720933258352,0.2,145.79,145.7,20.68]
["bitfinex","SOLUSD",1720933258551,0.2,145.79,145.71,42.05196181]
["bitfinex","SOLUSD",1720933258935,0.2,145.79,145.71,21.37196181]
["bitfinex","SOLUSD",1720933259236,22.5069,145.77,145.71,1.37196181]
["bitfinex","SOLUSD",1720933259442,22.5069,145.77,145.67,1.3721765]
["bitfinex","SOLUSD",1720933259659,22.5069,145.77,145.68,1.3721616]
["bitfinex","SOLUSD",1720933259865,22.5069,145.77,145.69,1.37216149]
["bitfinex","SOLUSD",1720933260447,22.5069,145.77,145.69,22.05216149]
["bitfinex","SOLUSD",1720933261352,22.5069,145.77,145.69,1.37216149]
["bitfinex","SOLUSD",1720933261761,22.5069,145.77,145.69,21.37216149]
["bitfinex","SOLUSD",1720933262070,22.5069,145.77,145.69,42.05216149]
["bitfinex","SOLUSD",1720933262366,22.5069,145.77,145.7,65.68]
["bitfinex","SOLUSD",1720933262570,22.5069,145.77,145.71,1.37207973]
["bitfinex","SOLUSD",1720933263266,22.5069,145.77,145.71,22.05207973]
["bitfinex","SOLUSD",1720933263468,16.2436,145.77,145.72,45.0]
["bitfinex","SOLUSD",1720933263675,16.2436,145.77,145.72,65.68]
["bitfinex","SOLUSD",1720933264178,0.2,145.79,145.72,65.68]
["bitfinex","SOLUSD",1720933264347,0.2,145.79,145.72,85.68]
["bitfinex","SOLUSD",1720933264744,0.2,145.79,145.72,107.88]
["bitfinex","SOLUSD",1720933265142,0.2,145.79,145.72,114.054]
["bitfinex","SOLUSD",1720933266659,0.2,145.79,145.72,115.4256805]
["bitfinex","SOLUSD",1720933267366,0.2,145.79,145.72,114.054]
["bitfinex","SOLUSD",1720933267553,0.2,145.79,145.72,115.42570508]
["bitfinex","SOLUSD",1720933267953,0.2,145.79,145.72,114.054]
["bitfinex","SOLUSD",1720933268469,0.2,145.79,145.72,21.37171445]
["bitfinex","SOLUSD",1720933268674,0.2,145.79,145.71,40.68]
["bitfinex","SOLUSD",1720933268871,0.2,145.79,145.71,42.05196174]
["bitfinex","SOLUSD",1720933269072,0.2,145.79,145.71,21.37196174]
["bitfinex","SOLUSD",1720933269260,0.2,145.79,145.7,20.0]
["bitfinex","SOLUSD",1720933269470,0.2,145.79,145.71,1.37194667]
["bitfinex","SOLUSD",1720933270478,0.2,145.79,145.7,40.68]
["bitfinex","SOLUSD",1720933270771,0.2,145.79,145.72,1.37197397]
["bitfinex","SOLUSD",1720933271277,0.2,145.79,145.71,65.68]
["bitfinex","SOLUSD",1720933271577,0.2,145.79,145.71,67.05189869]
["bitfinex","SOLUSD",1720933273082,0.2,145.79,145.72,40.68]
["bitfinex","SOLUSD",1720933273256,0.2,145.79,145.72,85.68]
["bitfinex","SOLUSD",1720933273873,0.2,145.79,145.72,87.05187803]
["bitfinex","SOLUSD",1720933274273,0.2,145.79,145.72,85.68]
["bitfinex","SOLUSD",1720933279280,0.2,145.79,145.72,95.76637404]
["bitfinex","SOLUSD",1720933281490,0.2,145.79,145.74,20.68]
["bitfinex","SOLUSD",1720933281686,0.2,145.79,145.76,20.68]
["bitfinex","SOLUSD",1720933281885,0.2,145.79,145.76,42.88]
["bitfinex","SOLUSD",1720933282100,0.2,145.79,145.77,45.0]
["bitfinex","SOLUSD",1720933283271,0.2,145.79,145.78,1.37158984]
["bitfinex","SOLUSD",1720933287990,0.2,145.79,145.77,45.0]
["bitfinex","SOLUSD",1720933288190,0.2,145.79,145.76,65.68]
["bitfinex","SOLUSD",1720933288560,0.2,145.79,145.77,1.37140328]
["bitfinex","SOLUSD",1720933289776,0.2,145.79,145.77,67.05140328]
["bitfinex","SOLUSD",1720933290578,0.2,145.79,145.77,46.37140328]
["bitfinex","SOLUSD",1720933290786,0.2,145.79,145.77,1.37140328]
["bitfinex","SOLUSD",1720933294378,0.2,145.79,145.78,20.68]
["bitfinex","SOLUSD",1720933294601,0.2,145.79,145.78,85.68]
["bitfinex","SOLUSD",1720933296883,0.2,145.79,145.78,45.0]
["bitfinex","SOLUSD",1720933297083,0.2,145.79,145.77,46.37140328]
["bitfinex","SOLUSD",1720933298168,0.2,145.79,145.77,1.37140328]
["bitfinex","SOLUSD",1720933298601,0.2,145.79,145.76,45.0]
["bitfinex","SOLUSD",1720933299691,0.2,145.79,145.77,1.37153276]
["bitfinex","SOLUSD",1720933302003,0.2,145.79,145.78,20.68]
["bitfinex","SOLUSD",1720933302189,0.2,145.79,145.78,65.68]
["bitfinex","SOLUSD",1720933303103,0.2,145.79,145.78,45.0]
["bitfinex","SOLUSD",1720933303275,0.2,145.79,145.78,46.37131913]
["bitfinex","SOLUSD",1720933304311,0.2,145.79,145.78,1.37131913]
["bitfinex","SOLUSD",1720933304679,0.2,145.79,145.77,21.37153035]
["bitfinex","SOLUSD",1720933305309,0.2,145.79,145.77,1.37153035]
["bitfinex","SOLUSD",1720933305810,0.2,145.79,145.74,21.37169725]
["bitfinex","SOLUSD",1720933306004,14.216,145.8,145.74,21.37169725]
["bitfinex","SOLUSD",1720933306393,14.216,145.8,145.74,42.05169725]
["bitfinex","SOLUSD",1720933306797,14.216,145.8,145.75,65.68]
["bitfinex","SOLUSD",1720933306983,14.216,145.8,145.76,1.37165328]
["bitfinex","SOLUSD",1720933307183,14.216,145.8,145.77,1.37165328]
["bitfinex","SOLUSD",1720933307686,6.5716,145.86,145.75,65.68]
["bitfinex","SOLUSD",1720933307906,6.5716,145.86,145.76,40.68]
["bitfinex","SOLUSD",1720933308102,6.5716,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720933308313,6.5716,145.86,145.78,1.37138808]
["bitfinex","SOLUSD",1720933308607,6.5716,145.86,145.78,21.37138808]
["bitfinex","SOLUSD",1720933308781,6.5716,145.86,145.79,45.0]
["bitfinex","SOLUSD",1720933308981,15.016,145.85,145.8,1.37129331]
["bitfinex","SOLUSD",1720933309817,15.016,145.85,145.75,22.2]
["bitfinex","SOLUSD",1720933309983,15.016,145.85,145.76,65.0]
["bitfinex","SOLUSD",1720933310309,15.016,145.85,145.77,1.37153738]
["bitfinex","SOLUSD",1720933311614,15.016,145.85,145.76,85.68]
["bitfinex","SOLUSD",1720933311910,15.016,145.85,145.78,1.37137401]
["bitfinex","SOLUSD",1720933314004,15.016,145.85,145.78,22.05137401]
["bitfinex","SOLUSD",1720933314226,15.016,145.85,145.8,20.68]
["bitfinex","SOLUSD",1720933314382,0.8580106,145.88,145.81,21.37118004]
["bitfinex","SOLUSD",1720933314582,0.8580106,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720933314784,0.8580106,145.88,145.83,1.3710829]
["bitfinex","SOLUSD",1720933318897,0.8580106,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720933319610,0.8580106,145.88,145.83,1.37108513]
["bitfinex","SOLUSD",1720933320104,0.8580106,145.88,145.83,1.37108524]
["bitfinex","SOLUSD",1720933320289,0.8580106,145.88,145.81,1.37125315]
["bitfinex","SOLUSD",1720933320490,0.8580106,145.88,145.81,46.37125315]
["bitfinex","SOLUSD",1720933320781,0.8580106,145.88,145.76,28.628]
["bitfinex","SOLUSD",1720933321388,0.8580106,145.88,145.77,20.68]
["bitfinex","SOLUSD",1720933321785,0.8580106,145.88,145.76,28.628]
["bitfinex","SOLUSD",1720933322303,0.8580106,145.88,145.77,42.05143322]
["bitfinex","SOLUSD",1720933322893,0.8580106,145.88,145.77,21.37143322]
["bitfinex","SOLUSD",1720933323202,0.8580106,145.88,145.78,45.0]
["bitfinex","SOLUSD",1720933323500,0.8580106,145.88,145.79,1.37139669]
["bitfinex","SOLUSD",1720933323707,0.8580106,145.88,145.8,1.37143403]
["bitfinex","SOLUSD",1720933323908,45.8580106,145.88,145.8,1.37143403]
["bitfinex","SOLUSD",1720933324299,16.1839,145.87,145.8,1.37143403]
["bitfinex","SOLUSD",1720933324891,16.1839,145.87,145.79,1.3714923]
["bitfinex","SOLUSD",1720933325087,16.1839,145.87,145.8,1.37149236]
["bitfinex","SOLUSD",1720933326793,16.1839,145.87,145.78,45.0]
["bitfinex","SOLUSD",1720933327126,16.1839,145.87,145.79,1.37153206]
["bitfinex","SOLUSD",1720933327312,16.1839,145.87,145.8,1.37149251]
["bitfinex","SOLUSD",1720933328314,16.1839,145.87,145.79,1.37149165]
["bitfinex","SOLUSD",1720933328518,16.1839,145.87,145.78,45.0]
["bitfinex","SOLUSD",1720933328914,16.1839,145.87,145.79,1.37149226]
["bitfinex","SOLUSD",1720933329139,16.1839,145.87,145.8,1.37149259]
["bitfinex","SOLUSD",1720933329419,6.4504,145.86,145.72,8.57925468]
["bitfinex","SOLUSD",1720933329597,61.1839,145.85,145.72,8.57925468]
["bitfinex","SOLUSD",1720933329803,61.1839,145.85,145.74,1.37174751]
["bitfinex","SOLUSD",1720933330411,16.1839,145.85,145.74,22.05174751]
["bitfinex","SOLUSD",1720933330728,16.1839,145.85,145.78,11.09]
["bitfinex","SOLUSD",1720933330729,11.09,145.83,145.78,11.09]
["bitfinex","SOLUSD",1720933331024,11.09,145.82,145.77,11.09]
["bitfinex","SOLUSD",1720933331723,11.09,145.81,145.76,11.09]
["bitfinex","SOLUSD",1720933331929,11.09,145.81,145.73,27.0053]
["bitfinex","SOLUSD",1720933332105,11.09,145.81,145.76,11.09]
["bitfinex","SOLUSD",1720933332301,11.09,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720933332506,16.1839,145.85,145.78,11.09]
["bitfinex","SOLUSD",1720933332717,11.09,145.83,145.79,1.37162814]
["bitfinex","SOLUSD",1720933333022,11.09,145.82,145.79,1.37162814]
["bitfinex","SOLUSD",1720933333204,16.1839,145.85,145.8,1.37163092]
["bitfinex","SOLUSD",1720933333411,11.09,145.83,145.8,1.37163092]
["bitfinex","SOLUSD",1720933334506,11.09,145.83,145.79,1.37156053]
["bitfinex","SOLUSD",1720933335511,11.09,145.82,145.79,1.37156053]
["bitfinex","SOLUSD",1720933335727,11.09,145.82,145.75,20.0]
["bitfinex","SOLUSD",1720933335927,11.09,145.82,145.77,11.09]
["bitfinex","SOLUSD",1720933336702,16.1839,145.85,145.77,11.09]
["bitfinex","SOLUSD",1720933336902,11.09,145.82,145.77,11.09]
["bitfinex","SOLUSD",1720933337118,11.09,145.81,145.77,11.09]
["bitfinex","SOLUSD",1720933337431,11.09,145.81,145.76,12.46167417]
["bitfinex","SOLUSD",1720933337607,11.09,145.8,145.77,1.37185188]
["bitfinex","SOLUSD",1720933337803,16.1839,145.85,145.76,11.09]
["bitfinex","SOLUSD",1720933338014,11.09,145.8,145.76,11.09]
["bitfinex","SOLUSD",1720933338317,11.09,145.8,145.73,6.3253]
["bitfinex","SOLUSD",1720933338523,11.09,145.8,145.75,11.09]
["bitfinex","SOLUSD",1720933339202,16.1839,145.79,145.69,6.3253]
["bitfinex","SOLUSD",1720933339419,11.09,145.77,145.72,11.09]
["bitfinex","SOLUSD",1720933339721,11.09,145.78,145.73,11.09]
["bitfinex","SOLUSD",1720933339913,11.09,145.78,145.71,20.68]
["bitfinex","SOLUSD",1720933339914,11.09,145.78,145.74,11.09]
["bitfinex","SOLUSD",1720933340634,11.09,145.78,145.75,1.37198602]
["bitfinex","SOLUSD",1720933340932,11.09,145.78,145.74,11.09]
["bitfinex","SOLUSD",1720933341110,11.09,145.78,145.75,1.37199369]
["bitfinex","SOLUSD",1720933342115,27.2739,145.79,145.75,1.37199369]
["bitfinex","SOLUSD",1720933343330,27.2739,145.79,145.74,11.09]
["bitfinex","SOLUSD",1720933343331,11.09,145.78,145.74,11.09]
["bitfinex","SOLUSD",1720933343734,11.09,145.78,145.75,1.37198737]
["bitfinex","SOLUSD",1720933344029,16.1839,145.79,145.75,12.46198737]
["bitfinex","SOLUSD",1720933344229,22.5716,145.83,145.77,11.09]
["bitfinex","SOLUSD",1720933344427,11.09,145.82,145.77,11.09]
["bitfinex","SOLUSD",1720933344916,11.09,145.81,145.77,11.09]
["bitfinex","SOLUSD",1720933345420,22.5716,145.83,145.75,11.09]
["bitfinex","SOLUSD",1720933345729,11.09,145.8,145.75,11.09]
["bitfinex","SOLUSD",1720933345934,22.5716,145.83,145.75,11.09]
["bitfinex","SOLUSD",1720933346305,11.09,145.8,145.75,11.09]
["bitfinex","SOLUSD",1720933346631,11.09,145.8,145.76,12.4619782]
["bitfinex","SOLUSD",1720933346807,11.09,145.8,145.76,11.09]
["bitfinex","SOLUSD",1720933347006,11.09,145.81,145.76,11.09]
["bitfinex","SOLUSD",1720933347202,11.09,145.81,145.77,11.09]
["bitfinex","SOLUSD",1720933347602,11.09,145.81,145.76,11.09]
["bitfinex","SOLUSD",1720933347805,11.09,145.8,145.75,11.09]
["bitfinex","SOLUSD",1720933348924,11.09,145.8,145.76,11.09]
["bitfinex","SOLUSD",1720933350325,11.09,145.8,145.77,1.37197723]
["bitfinex","SOLUSD",1720933350519,11.09,145.81,145.76,11.09]
["bitfinex","SOLUSD",1720933350833,11.09,145.8,145.75,11.09]
["bitfinex","SOLUSD",1720933351039,11.09,145.79,145.75,11.09]
["bitfinex","SOLUSD",1720933351416,11.09,145.79,145.71,45.0]
["bitfinex","SOLUSD",1720933351618,11.09,145.79,145.74,11.09]
["bitfinex","SOLUSD",1720933352213,11.09,145.79,145.75,11.09]
["bitfinex","SOLUSD",1720933352945,11.09,145.8,145.75,11.09]
["bitfinex","SOLUSD",1720933353511,11.09,145.8,145.71,45.0]
["bitfinex","SOLUSD",1720933353716,11.09,145.8,145.72,20.0]
["bitfinex","SOLUSD",1720933353929,11.09,145.79,145.75,11.09]
["bitfinex","SOLUSD",1720933355138,11.09,145.79,145.72,20.0]
["bitfinex","SOLUSD",1720933355345,11.09,145.79,145.74,11.09]
["bitfinex","SOLUSD",1720933355727,11.09,145.79,145.7,20.68]
["bitfinex","SOLUSD",1720933355932,11.09,145.79,145.74,11.09]
["bitfinex","SOLUSD",1720933357234,11.09,145.79,145.75,11.09]
["bitfinex","SOLUSD",1720933358252,11.09,145.79,145.74,11.09]
["bitfinex","SOLUSD",1720933358541,11.09,145.79,145.75,11.09]
["bitfinex","SOLUSD",1720933358943,22.5716,145.83,145.75,11.09]
["bitfinex","SOLUSD",1720933359157,11.09,145.79,145.75,11.09]
["bitfinex","SOLUSD",1720933359312,11.09,145.79,145.71,20.0]
["bitfinex","SOLUSD",1720933359637,11.09,145.79,145.74,11.09]
["bitfinex","SOLUSD",1720933360031,45.0,145.82,145.69,6.3253]
["bitfinex","SOLUSD",1720933360032,72.2112,145.78,145.73,11.09]
["bitfinex","SOLUSD",1720933360337,72.2112,145.78,145.72,1.37212675]
["bitfinex","SOLUSD",1720933360641,11.09,145.77,145.73,11.09]
["bitfinex","SOLUSD",1720933361931,11.09,145.74,145.68,1.37227699]
["bitfinex","SOLUSD",1720933362139,11.09,145.72,145.67,11.09]
["bitfinex","SOLUSD",1720933362450,11.09,145.72,145.68,1.37269335]
["bitfinex","SOLUSD",1720933362745,11.09,145.72,145.67,11.09]
["bitfinex","SOLUSD",1720933362954,11.09,145.73,145.68,12.46270302]
["bitfinex","SOLUSD",1720933363325,11.09,145.73,145.68,11.09]
["bitfinex","SOLUSD",1720933363532,26.5573,145.73,145.68,11.09]
["bitfinex","SOLUSD",1720933363929,11.09,145.72,145.68,11.09]
["bitfinex","SOLUSD",1720933364234,15.4673,145.73,145.68,11.09]
["bitfinex","SOLUSD",1720933364450,11.09,145.72,145.67,11.09]
["bitfinex","SOLUSD",1720933364625,11.09,145.72,145.68,1.3727034]
["bitfinex","SOLUSD",1720933365337,11.09,145.72,145.68,1.37270372]
["bitfinex","SOLUSD",1720933365747,26.5573,145.73,145.68,12.46270372]
["bitfinex","SOLUSD",1720933365931,11.09,145.72,145.64,1.37270441]
["bitfinex","SOLUSD",1720933366134,11.09,145.72,145.67,11.09]
["bitfinex","SOLUSD",1720933366327,11.09,145.72,145.68,1.37270474]
["bitfinex","SOLUSD",1720933367127,15.4673,145.73,145.68,1.37270474]
["bitfinex","SOLUSD",1720933367347,11.09,145.72,145.68,1.37270474]
["bitfinex","SOLUSD",1720933367923,15.4673,145.73,145.67,11.09]
["bitfinex","SOLUSD",1720933368145,16.20061859,145.82,145.68,1.37253313]
["bitfinex","SOLUSD",1720933368146,15.4673,145.76,145.68,1.37253313]
["bitfinex","SOLUSD",1720933368432,26.5573,145.76,145.72,11.09]
["bitfinex","SOLUSD",1720933369051,11.09,145.75,145.69,1.37229859]
["bitfinex","SOLUSD",1720933369265,11.09,145.75,145.7,11.09]
["bitfinex","SOLUSD",1720933370158,15.4673,145.76,145.71,12.46246614]
["bitfinex","SOLUSD",1720933370338,15.4673,145.76,145.72,11.09]
["bitfinex","SOLUSD",1720933371149,15.4673,145.76,145.73,11.09]
["bitfinex","SOLUSD",1720933371457,15.4673,145.76,145.72,11.09]
["bitfinex","SOLUSD",1720933372569,11.09,145.79,145.74,11.09]
["bitfinex","SOLUSD",1720933372853,11.09,145.79,145.75,11.09]
["bitfinex","SOLUSD",1720933373040,11.09,145.79,145.74,11.09]
["bitfinex","SOLUSD",1720933373236,15.4673,145.8,145.75,1.37208371]
["bitfinex","SOLUSD",1720933373471,11.09,145.79,145.75,11.09]
["bitfinex","SOLUSD",1720933373756,11.09,145.79,145.68,56.5959]
["bitfinex","SOLUSD",1720933373757,15.4673,145.8,145.77,11.09]
["bitfinex","SOLUSD",1720933373936,11.09,145.78,145.68,56.5959]
["bitfinex","SOLUSD",1720933374157,11.09,145.77,145.68,56.5959]
["bitfinex","SOLUSD",1720933374450,11.09,145.76,145.69,1.37228522]
["bitfinex","SOLUSD",1720933374757,11.09,145.76,145.71,11.09]
["bitfinex","SOLUSD",1720933375154,15.4673,145.8,145.68,35.9159]
["bitfinex","SOLUSD",1720933375357,11.09,145.75,145.7,11.09]
["bitfinex","SOLUSD",1720933375544,11.09,145.74,145.7,11.09]
["bitfinex","SOLUSD",1720933376331,45.0,145.79,145.71,12.46242862]
["bitfinex","SOLUSD",1720933376332,11.09,145.76,145.71,12.46242862]
["bitfinex","SOLUSD",1720933376537,45.0,145.79,145.72,11.09]
["bitfinex","SOLUSD",1720933376538,11.09,145.77,145.72,11.09]
["bitfinex","SOLUSD",1720933376770,15.4673,145.8,145.73,12.46230678]
["bitfinex","SOLUSD",1720933376930,26.5573,145.8,145.75,11.09]
["bitfinex","SOLUSD",1720933377132,26.5573,145.8,145.68,56.5959]
["bitfinex","SOLUSD",1720933377336,11.09,145.78,145.74,11.09]
["bitfinex","SOLUSD",1720933377645,11.09,145.78,145.73,11.09]
["bitfinex","SOLUSD",1720933377960,15.4673,145.8,145.74,12.4621211]
["bitfinex","SOLUSD",1720933377961,11.09,145.79,145.74,12.4621211]
["bitfinex","SOLUSD",1720933378161,11.09,145.79,145.7,1.3721211]
["bitfinex","SOLUSD",1720933378356,11.09,145.79,145.74,11.09]
["bitfinex","SOLUSD",1720933378558,15.4673,145.8,145.71,1.37212589]
["bitfinex","SOLUSD",1720933379275,15.4673,145.8,145.71,67.05212589]
["bitfinex","SOLUSD",1720933379560,15.4673,145.8,145.71,65.68]
["bitfinex","SOLUSD",1720933380157,15.4673,145.8,145.72,1.37191915]
["bitfinex","SOLUSD",1720933380546,6.2194,145.83,145.73,27.2811]
["bitfinex","SOLUSD",1720933380752,6.2194,145.83,145.74,66.37174207]
["bitfinex","SOLUSD",1720933382039,6.2194,145.83,145.74,21.37174207]
["bitfinex","SOLUSD",1720933383557,15.3369,145.84,145.75,45.0]
["bitfinex","SOLUSD",1720933383871,15.3369,145.84,145.76,1.37168501]
["bitfinex","SOLUSD",1720933384039,15.3369,145.84,145.77,1.37169934]
["bitfinex","SOLUSD",1720933385266,23.0580106,145.88,145.79,15.4507]
["bitfinex","SOLUSD",1720933385267,0.8580106,145.88,145.79,15.4507]
["bitfinex","SOLUSD",1720933385497,0.8580106,145.88,145.8,1.3712926]
["bitfinex","SOLUSD",1720933385876,0.8580106,145.88,145.8,22.0512926]
["bitfinex","SOLUSD",1720933386081,0.8580106,145.88,145.81,45.0]
["bitfinex","SOLUSD",1720933386284,0.8580106,145.88,145.82,1.37113703]
["bitfinex","SOLUSD",1720933386485,0.8580106,145.88,145.83,1.37113703]
["bitfinex","SOLUSD",1720933387914,0.8580106,145.88,145.82,1.37111835]
["bitfinex","SOLUSD",1720933388067,0.8580106,145.88,145.83,1.37111836]
["bitfinex","SOLUSD",1720933388407,0.8580106,145.88,145.8,21.37126597]
["bitfinex","SOLUSD",1720933388606,0.8580106,145.88,145.81,45.0]
["bitfinex","SOLUSD",1720933388776,0.8580106,145.88,145.82,1.37115522]
["bitfinex","SOLUSD",1720933389180,0.8580106,145.88,145.79,15.4507]
["bitfinex","SOLUSD",1720933390373,45.8580106,145.88,145.79,15.4507]
["bitfinex","SOLUSD",1720933390976,0.8580106,145.88,145.8,1.37138079]
["bitfinex","SOLUSD",1720933391476,0.8580106,145.88,145.8,46.37138079]
["bitfinex","SOLUSD",1720933391897,0.8580106,145.88,145.81,1.37118594]
["bitfinex","SOLUSD",1720933392771,0.8580106,145.88,145.82,7.97215273]
["bitfinex","SOLUSD",1720933392977,0.8580106,145.88,145.83,1.37092524]
["bitfinex","SOLUSD",1720933393181,0.8580106,145.88,145.83,46.37092524]
["bitfinex","SOLUSD",1720933395190,0.8580106,145.88,145.84,20.68]
["bitfinex","SOLUSD",1720933395510,0.8580106,145.88,145.83,45.0]
["bitfinex","SOLUSD",1720933395809,0.8580106,145.88,145.84,1.37089632]
["bitfinex","SOLUSD",1720933395989,0.8580106,145.88,145.83,45.0]
["bitfinex","SOLUSD",1720933396190,0.8580106,145.88,145.84,1.37089722]
["bitfinex","SOLUSD",1720933397310,0.8580106,145.88,145.83,1.37108242]
["bitfinex","SOLUSD",1720933397514,0.8580106,145.88,145.8,1.37108242]
["bitfinex","SOLUSD",1720933397813,0.8580106,145.88,145.81,1.3712858]
["bitfinex","SOLUSD",1720933399111,15.3369,145.87,145.8,1.37133261]
["bitfinex","SOLUSD",1720933399900,15.3369,145.87,145.76,15.4507]
["bitfinex","SOLUSD",1720933400087,45.0,145.86,145.74,6.6011]
["bitfinex","SOLUSD",1720933400509,55.0,145.86,145.74,6.6011]
["bitfinex","SOLUSD",1720933400706,55.0,145.86,145.75,1.37174029]
["bitfinex","SOLUSD",1720933401914,77.2,145.86,145.75,1.37174029]
["bitfinex","SOLUSD",1720933402393,22.194,145.83,145.75,1.37174029]
["bitfinex","SOLUSD",1720933402600,45.0,145.82,145.7,14.7614393]
["bitfinex","SOLUSD",1720933402799,45.0,145.82,145.71,1.37203029]
["bitfinex","SOLUSD",1720933403201,45.0,145.82,145.7,35.4414393]
["bitfinex","SOLUSD",1720933403491,45.0,145.82,145.71,1.37203658]
["bitfinex","SOLUSD",1720933405093,45.0,145.82,145.7,80.4414393]
["bitfinex","SOLUSD",1720933405295,22.194,145.83,145.71,87.05203455]
["bitfinex","SOLUSD",1720933406009,22.194,145.83,145.72,22.2]
["bitfinex","SOLUSD",1720933406205,22.194,145.83,145.73,1.37188314]
["bitfinex","SOLUSD",1720933406393,22.194,145.83,145.74,1.37188209]
["bitfinex","SOLUSD",1720933407902,45.0,145.82,145.72,22.2]
["bitfinex","SOLUSD",1720933408920,45.0,145.82,145.73,1.37203596]
["bitfinex","SOLUSD",1720933409124,45.0,145.82,145.74,1.37196113]
["bitfinex","SOLUSD",1720933409301,45.0,145.82,145.72,22.2]
["bitfinex","SOLUSD",1720933409511,45.0,145.82,145.73,1.37197808]
["bitfinex","SOLUSD",1720933409824,22.194,145.83,145.74,1.37192731]
["bitfinex","SOLUSD",1720933410806,22.194,145.83,145.73,45.0]
["bitfinex","SOLUSD",1720933411006,22.194,145.83,145.74,1.37188099]
["bitfinex","SOLUSD",1720933411629,15.8816,145.83,145.74,1.37188099]
["bitfinex","SOLUSD",1720933411835,15.8816,145.83,145.74,64.25188099]
["bitfinex","SOLUSD",1720933412005,15.8816,145.83,145.75,60.8362]
["bitfinex","SOLUSD",1720933412401,15.8816,145.83,145.76,1.3717816]
["bitfinex","SOLUSD",1720933412719,15.8816,145.83,145.77,1.37186083]
["bitfinex","SOLUSD",1720933412903,10.0,145.86,145.75,15.8362]
["bitfinex","SOLUSD",1720933412904,0.8580106,145.88,145.81,22.2]
["bitfinex","SOLUSD",1720933413103,0.8580106,145.88,145.82,21.37107957]
["bitfinex","SOLUSD",1720933413306,0.8580106,145.88,145.83,1.37103018]
["bitfinex","SOLUSD",1720933413803,0.8580106,145.88,145.8,21.37121413]
["bitfinex","SOLUSD",1720933414125,0.8580106,145.88,145.81,15.8362]
["bitfinex","SOLUSD",1720933414332,0.8580106,145.88,145.82,46.37098667]
["bitfinex","SOLUSD",1720933414518,0.8580106,145.88,145.83,1.37103033]
["bitfinex","SOLUSD",1720933415807,0.8580106,145.88,145.83,42.05103033]
["bitfinex","SOLUSD",1720933415999,0.8580106,145.88,145.84,51.2323]
["bitfinex","SOLUSD",1720933416213,0.8580106,145.88,145.85,1.37076868]
["bitfinex","SOLUSD",1720933416418,264.6,145.99,145.87,22.0685]
["bitfinex","SOLUSD",1720933416419,0.2,145.99,145.87,22.0685]
["bitfinex","SOLUSD",1720933416633,0.2,145.99,145.91,42.88]
["bitfinex","SOLUSD",1720933416848,0.2,145.99,145.92,1.36989413]
["bitfinex","SOLUSD",1720933417007,0.2,145.99,145.93,1.36994942]
["bitfinex","SOLUSD",1720933418806,0.2,145.99,145.92,85.68]
["bitfinex","SOLUSD",1720933420612,0.2,145.99,145.93,1.37003354]
["bitfinex","SOLUSD",1720933421529,0.2,145.99,145.89,1.37036576]
["bitfinex","SOLUSD",1720933421744,0.2,145.99,145.9,1.37034392]
["bitfinex","SOLUSD",1720933422538,0.2,145.99,145.94,42.88]
["bitfinex","SOLUSD",1720933422711,0.2,145.99,145.95,46.36978028]
["bitfinex","SOLUSD",1720933423052,0.2,145.99,145.96,1.3697803]
["bitfinex","SOLUSD",1720933424035,0.2,145.99,145.9,20.0]
["bitfinex","SOLUSD",1720933424245,0.2,145.99,145.9,21.3701765]
["bitfinex","SOLUSD",1720933424631,0.2,145.99,145.9,1.3701765]
["bitfinex","SOLUSD",1720933424833,0.2,145.99,145.9,23.5701765]
["bitfinex","SOLUSD",1720933425045,0.2,145.99,145.91,40.68]
["bitfinex","SOLUSD",1720933425257,0.2,145.99,145.92,1.36993899]
["bitfinex","SOLUSD",1720933425460,0.2,145.99,145.93,1.36994057]
["bitfinex","SOLUSD",1720933425754,0.2,145.99,145.91,20.0]
["bitfinex","SOLUSD",1720933425935,0.2,145.99,145.89,20.68]
["bitfinex","SOLUSD",1720933426261,0.2,145.99,145.9,1.37028668]
["bitfinex","SOLUSD",1720933426847,0.2,145.99,145.9,21.37028668]
["bitfinex","SOLUSD",1720933427049,0.2,145.99,145.9,42.05028668]
["bitfinex","SOLUSD",1720933427254,30.0,145.96,145.9,42.05028668]
["bitfinex","SOLUSD",1720933427559,30.0,145.96,145.91,45.0]
["bitfinex","SOLUSD",1720933427763,30.0,145.96,145.92,1.37020076]
["bitfinex","SOLUSD",1720933428064,30.0,145.96,145.93,1.37023068]
["bitfinex","SOLUSD",1720933428939,30.0,145.96,145.94,1.37022593]
["bitfinex","SOLUSD",1720933429237,30.0,145.96,145.92,1.37020234]
["bitfinex","SOLUSD",1720933429451,30.0,145.96,145.93,1.37020238]
["bitfinex","SOLUSD",1720933429637,30.0,145.96,145.92,1.37021444]
["bitfinex","SOLUSD",1720933429829,30.0,145.96,145.93,1.37035328]
["bitfinex","SOLUSD",1720933430831,30.0,145.96,145.91,1.37020125]
["bitfinex","SOLUSD",1720933431233,30.0,145.96,145.91,46.37020125]
["bitfinex","SOLUSD",1720933431763,0.2,145.99,145.91,46.37020125]
["bitfinex","SOLUSD",1720933432532,0.2,145.99,145.92,20.68]
["bitfinex","SOLUSD",1720933432733,0.2,145.99,145.93,1.36993435]
["bitfinex","SOLUSD",1720933433039,0.2,145.99,145.94,1.37013324]
["bitfinex","SOLUSD",1720933434146,0.2,145.99,145.95,1.36999118]
["bitfinex","SOLUSD",1720933434359,0.2,145.99,145.96,1.36999139]
["bitfinex","SOLUSD",1720933434535,0.2,145.99,145.92,1.36999139]
["bitfinex","SOLUSD",1720933434743,0.2,145.99,145.93,1.36996649]
["bitfinex","SOLUSD",1720933437859,0.2,145.99,145.94,1.37016235]
["bitfinex","SOLUSD",1720933438052,0.2,145.99,145.91,1.37024447]
["bitfinex","SOLUSD",1720933438959,15.2316,145.99,145.9,20.0]
["bitfinex","SOLUSD",1720933439862,43.6621,145.99,145.91,1.37030211]
["bitfinex","SOLUSD",1720933440168,43.6621,145.99,145.88,1.37052373]
["bitfinex","SOLUSD",1720933440338,32.2,145.92,145.82,1.37042895]
["bitfinex","SOLUSD",1720933440538,22.2,145.89,145.75,22.2]
["bitfinex","SOLUSD",1720933440737,22.2,145.87,145.76,1.3713458]
["bitfinex","SOLUSD",1720933440958,31.20969622,145.87,145.75,20.68]
["bitfinex","SOLUSD",1720933441562,31.20969622,145.87,145.74,16.1433]
["bitfinex","SOLUSD",1720933441563,31.20969622,145.87,145.76,1.37159678]
["bitfinex","SOLUSD",1720933441797,31.20969622,145.87,145.77,1.37133333]
["bitfinex","SOLUSD",1720933441798,9.00969622,145.87,145.77,1.37133333]
["bitfinex","SOLUSD",1720933442238,30.0,145.86,145.77,1.37133333]
["bitfinex","SOLUSD",1720933443645,30.0,145.86,145.78,20.68]
["bitfinex","SOLUSD",1720933443872,30.0,145.86,145.79,67.05120796]
["bitfinex","SOLUSD",1720933444070,30.0,145.86,145.8,1.37119491]
["bitfinex","SOLUSD",1720933444273,30.0,145.86,145.81,1.37131675]
["bitfinex","SOLUSD",1720933444570,30.0,145.86,145.78,1.37129778]
["bitfinex","SOLUSD",1720933444754,30.0,145.86,145.77,65.68]
["bitfinex","SOLUSD",1720933445161,30.0,145.86,145.78,1.37131702]
["bitfinex","SOLUSD",1720933445357,15.0758,145.85,145.78,1.37131702]
["bitfinex","SOLUSD",1720933445573,15.0758,145.85,145.75,20.68]
["bitfinex","SOLUSD",1720933446183,30.0,145.84,145.74,20.0]
["bitfinex","SOLUSD",1720933446480,30.0,145.84,145.76,1.37157277]
["bitfinex","SOLUSD",1720933446689,30.0,145.84,145.77,1.37178162]
["bitfinex","SOLUSD",1720933446861,30.0,145.84,145.73,1.37178773]
["bitfinex","SOLUSD",1720933447061,67.2,145.83,145.74,1.37179179]
["bitfinex","SOLUSD",1720933447271,30.0,145.82,145.74,1.37179179]
["bitfinex","SOLUSD",1720933447480,30.0,145.82,145.69,22.05196104]
["bitfinex","SOLUSD",1720933447661,45.0,145.81,145.69,22.05196104]
["bitfinex","SOLUSD",1720933448187,30.0,145.8,145.69,22.05196104]
["bitfinex","SOLUSD",1720933448359,30.0,145.8,145.69,20.68]
["bitfinex","SOLUSD",1720933448761,30.0,145.8,145.7,1.37200207]
["bitfinex","SOLUSD",1720933448951,30.0,145.8,145.71,1.37201913]
["bitfinex","SOLUSD",1720933449796,30.0,145.8,145.7,20.0]
["bitfinex","SOLUSD",1720933449963,30.0,145.8,145.71,1.37207394]
["bitfinex","SOLUSD",1720933450772,45.0,145.79,145.71,1.37207394]
["bitfinex","SOLUSD",1720933450975,30.0,145.78,145.71,1.37207394]
["bitfinex","SOLUSD",1720933451179,30.0,145.78,145.72,1.37222916]
["bitfinex","SOLUSD",1720933451483,30.0,145.78,145.64,28.8292]
["bitfinex","SOLUSD",1720933451484,21.1335,145.77,145.64,28.8292]
["bitfinex","SOLUSD",1720933451860,30.0,145.76,145.65,20.68]
["bitfinex","SOLUSD",1720933452057,30.0,145.76,145.66,1.37227346]
["bitfinex","SOLUSD",1720933452264,22.2,145.74,145.66,1.37227346]
["bitfinex","SOLUSD",1720933452461,22.2,145.74,145.61,16.5374]
["bitfinex","SOLUSD",1720933452863,30.0,145.73,145.61,16.5374]
["bitfinex","SOLUSD",1720933453051,30.0,145.73,145.62,20.68]
["bitfinex","SOLUSD",1720933453477,30.0,145.73,145.64,20.68]
["bitfinex","SOLUSD",1720933453788,30.0,145.73,145.61,0.2]
["bitfinex","SOLUSD",1720933454094,30.0,145.73,145.61,20.88]
["bitfinex","SOLUSD",1720933454392,30.0,145.73,145.62,1.37268717]
["bitfinex","SOLUSD",1720933454596,15.0758,145.72,145.62,1.37268717]
["bitfinex","SOLUSD",1720933454883,6.0577,145.7,145.62,1.37268717]
["bitfinex","SOLUSD",1720933455091,6.0577,145.7,145.63,1.37300898]
["bitfinex","SOLUSD",1720933455884,30.0,145.69,145.64,1.37312121]
["bitfinex","SOLUSD",1720933456188,6.0577,145.7,145.65,1.37292138]
["bitfinex","SOLUSD",1720933456359,6.0577,145.7,145.61,1.57294839]
["bitfinex","SOLUSD",1720933457454,6.0577,145.7,145.61,0.2]
["bitfinex","SOLUSD",1720933457688,6.0577,145.7,145.61,1.57294746]
["bitfinex","SOLUSD",1720933458271,25.01,145.73,145.61,0.2]
["bitfinex","SOLUSD",1720933458272,21.1335,145.68,145.61,0.2]
["bitfinex","SOLUSD",1720933458483,25.01,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720933458672,21.1335,145.68,145.61,0.2]
["bitfinex","SOLUSD",1720933462897,22.6001,145.75,145.62,20.68]
["bitfinex","SOLUSD",1720933463190,22.6001,145.75,145.64,25.01]
["bitfinex","SOLUSD",1720933463390,22.6001,145.75,145.65,66.37229768]
["bitfinex","SOLUSD",1720933464992,16.1475,145.75,145.65,66.37229768]
["bitfinex","SOLUSD",1720933468365,16.1475,145.75,145.66,20.68]
["bitfinex","SOLUSD",1720933468561,16.1475,145.75,145.67,66.37229205]
["bitfinex","SOLUSD",1720933468788,16.1475,145.75,145.68,1.37229247]
["bitfinex","SOLUSD",1720933471176,27.76446558,145.83,145.68,1.37229247]
["bitfinex","SOLUSD",1720933471177,22.6001,145.83,145.7,20.68]
["bitfinex","SOLUSD",1720933471391,22.6001,145.83,145.72,20.68]
["bitfinex","SOLUSD",1720933471587,22.6001,145.83,145.73,66.37179261]
["bitfinex","SOLUSD",1720933471888,22.6001,145.83,145.74,1.37180076]
["bitfinex","SOLUSD",1720933474090,16.1475,145.83,145.74,1.37180076]
["bitfinex","SOLUSD",1720933474576,16.1475,145.83,145.74,21.37180076]
["bitfinex","SOLUSD",1720933475380,16.1475,145.83,145.73,45.0]
["bitfinex","SOLUSD",1720933475697,16.1475,145.83,145.74,1.37190746]
["bitfinex","SOLUSD",1720933475992,16.1475,145.83,145.7,22.05193465]
["bitfinex","SOLUSD",1720933476198,45.0,145.82,145.71,1.37193465]
["bitfinex","SOLUSD",1720933476766,45.0,145.82,145.71,21.37193465]
["bitfinex","SOLUSD",1720933476972,45.0,145.82,145.72,45.0]
["bitfinex","SOLUSD",1720933477196,45.0,145.82,145.73,1.37201863]
["bitfinex","SOLUSD",1720933477402,12.76362581,145.88,145.74,28.6894933]
["bitfinex","SOLUSD",1720933477577,2.76362581,145.88,145.75,45.0]
["bitfinex","SOLUSD",1720933477779,37.72905081,145.89,145.76,1.37160314]
["bitfinex","SOLUSD",1720933477975,22.6001,145.89,145.77,1.37160314]
["bitfinex","SOLUSD",1720933478418,22.6001,145.89,145.78,20.68]
["bitfinex","SOLUSD",1720933478707,22.6001,145.89,145.79,67.051208]
["bitfinex","SOLUSD",1720933478874,22.6001,145.89,145.8,1.37116041]
["bitfinex","SOLUSD",1720933480286,22.6001,145.89,145.77,1.3713329]
["bitfinex","SOLUSD",1720933482616,22.6001,145.89,145.78,20.68]
["bitfinex","SOLUSD",1720933482785,22.6001,145.89,145.79,46.3712217]
["bitfinex","SOLUSD",1720933482980,22.6001,145.89,145.8,1.37124194]
["bitfinex","SOLUSD",1720933484123,45.0,145.88,145.78,21.37143843]
["bitfinex","SOLUSD",1720933484289,45.0,145.88,145.78,1.37143843]
["bitfinex","SOLUSD",1720933484815,22.6001,145.89,145.78,1.37143843]
["bitfinex","SOLUSD",1720933485613,22.6001,145.89,145.78,22.05143843]
["bitfinex","SOLUSD",1720933485794,22.6001,145.89,145.79,65.0]
["bitfinex","SOLUSD",1720933485993,22.6001,145.89,145.8,1.37130776]
["bitfinex","SOLUSD",1720933486407,22.6001,145.89,145.79,65.0]
["bitfinex","SOLUSD",1720933486408,10.0,145.98,145.82,20.68]
["bitfinex","SOLUSD",1720933486606,6.4081,145.96,145.83,67.05077998]
["bitfinex","SOLUSD",1720933486785,28.5681,145.96,145.84,20.0]
["bitfinex","SOLUSD",1720933486991,6.4081,145.96,145.85,46.37078161]
["bitfinex","SOLUSD",1720933487188,28.5681,145.96,145.86,1.37077718]
["bitfinex","SOLUSD",1720933487796,0.2,145.99,145.87,6.1833]
["bitfinex","SOLUSD",1720933488000,0.2,145.99,145.91,20.68]
["bitfinex","SOLUSD",1720933488193,0.2,145.99,145.96,20.68]
["bitfinex","SOLUSD",1720933488393,0.2,145.99,145.97,1.36954333]
["bitfinex","SOLUSD",1720933488612,0.2,145.99,145.97,67.04954333]
["bitfinex","SOLUSD",1720933489199,0.2,145.99,145.97,46.36954333]
["bitfinex","SOLUSD",1720933489923,0.2,145.99,145.97,67.04954333]
["bitfinex","SOLUSD",1720933490124,0.2,145.99,145.97,46.36954333]
["bitfinex","SOLUSD",1720933490291,0.2,145.99,145.97,1.36954333]
["bitfinex","SOLUSD",1720933490492,0.2,145.99,145.9,6.1833]
["bitfinex","SOLUSD",1720933490692,0.2,145.99,145.91,21.37004499]
["bitfinex","SOLUSD",1720933491310,0.2,145.99,145.92,20.68]
["bitfinex","SOLUSD",1720933491512,0.2,145.99,145.93,42.04966272]
["bitfinex","SOLUSD",1720933491921,0.2,145.99,145.95,20.68]
["bitfinex","SOLUSD",1720933492227,0.2,145.99,145.96,67.04966958]
["bitfinex","SOLUSD",1720933492397,0.2,145.99,145.98,20.68]
["bitfinex","SOLUSD",1720933492604,0.2,145.99,145.98,67.04943995]
["bitfinex","SOLUSD",1720933493114,0.2,145.99,145.98,46.36943995]
["bitfinex","SOLUSD",1720933493511,0.2,145.99,145.98,66.36943995]
["bitfinex","SOLUSD",1720933493712,0.2,145.99,145.98,87.04943995]
["bitfinex","SOLUSD",1720933494218,0.2,145.99,145.98,66.36943995]
["bitfinex","SOLUSD",1720933494420,0.2,145.99,145.98,46.36943995]
["bitfinex","SOLUSD",1720933494711,0.2,145.99,145.98,67.04943995]
["bitfinex","SOLUSD",1720933495096,0.2,145.99,145.98,1.36943995]
["bitfinex","SOLUSD",1720933495299,0.2,145.99,145.94,21.36945972]
["bitfinex","SOLUSD",1720933495832,0.2,145.99,145.95,20.68]
["bitfinex","SOLUSD",1720933496002,0.2,145.99,145.96,42.04948748]
["bitfinex","SOLUSD",1720933496515,0.2,145.99,145.97,65.68]
["bitfinex","SOLUSD",1720933496714,0.2,145.99,145.98,42.04940257]
["bitfinex","SOLUSD",1720933496919,0.2,145.99,145.98,87.04940257]
["bitfinex","SOLUSD",1720933497701,0.2,146.09,145.99,1.36937118]
["bitfinex","SOLUSD",1720933497908,0.2,146.09,146.0,45.57]
["bitfinex","SOLUSD",1720933498102,0.2,146.09,146.02,20.68]
["bitfinex","SOLUSD",1720933498301,0.2,146.09,146.04,20.68]
["bitfinex","SOLUSD",1720933498504,0.2,146.09,146.0,24.89]
["bitfinex","SOLUSD",1720933498505,0.2,146.09,146.05,67.04873554]
["bitfinex","SOLUSD",1720933499301,0.2,146.09,146.06,1.36865208]
["bitfinex","SOLUSD",1720933499514,0.2,146.09,146.02,21.36908095]
["bitfinex","SOLUSD",1720933500629,0.2,146.09,146.02,1.36908095]
["bitfinex","SOLUSD",1720933501735,0.2,146.09,146.03,20.68]
["bitfinex","SOLUSD",1720933501911,0.2,146.09,146.05,20.68]
["bitfinex","SOLUSD",1720933502114,0.2,146.09,146.06,46.36871146]
["bitfinex","SOLUSD",1720933502307,0.2,146.09,146.06,67.04871146]
["bitfinex","SOLUSD",1720933502512,0.2,146.09,146.07,45.0]
["bitfinex","SOLUSD",1720933502816,0.2,146.09,146.08,1.36871273]
["bitfinex","SOLUSD",1720933503632,0.2,146.09,146.07,20.68]
["bitfinex","SOLUSD",1720933503933,0.2,146.09,146.08,93.89389926]
["bitfinex","SOLUSD",1720933505734,0.2,146.09,146.08,73.89389926]
["bitfinex","SOLUSD",1720933506034,0.04072024,146.1,146.09,27.525]
["bitfinex","SOLUSD",1720933506337,0.04072024,146.1,146.09,47.525]
["bitfinex","SOLUSD",1720933506514,0.04072024,146.1,146.09,92.525]
["bitfinex","SOLUSD",1720933508942,2.024e-05,146.1,146.09,92.525]
["bitfinex","SOLUSD",1720933510629,0.2,146.19,146.09,46.8988]
["bitfinex","SOLUSD",1720933510829,0.2,146.19,146.15,23.9465]
["bitfinex","SOLUSD",1720933511033,0.2,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1720933511342,0.2,146.19,146.16,8.20990725]
["bitfinex","SOLUSD",1720933511530,0.2,146.19,146.15,17.1046]
["bitfinex","SOLUSD",1720933511851,0.2,146.19,146.16,8.21002454]
["bitfinex","SOLUSD",1720933514735,0.2,146.19,146.15,23.9467]
["bitfinex","SOLUSD",1720933514923,0.2,146.19,146.15,17.1046]
["bitfinex","SOLUSD",1720933515126,0.2,146.19,146.15,23.9468]
["bitfinex","SOLUSD",1720933515447,0.2,146.19,146.16,28.88988389]
["bitfinex","SOLUSD",1720933515758,0.2,146.19,146.16,93.88988389]
["bitfinex","SOLUSD",1720933516444,0.2,146.19,146.16,8.20988389]
["bitfinex","SOLUSD",1720933524132,0.2,146.19,146.15,23.9468]
["bitfinex","SOLUSD",1720933524449,0.2,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1720933524758,0.2,146.19,146.16,8.21001004]
["bitfinex","SOLUSD",1720933526260,0.2,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1720933527059,0.2,146.19,146.17,6.0678]
["bitfinex","SOLUSD",1720933527256,0.0001,146.19,146.18,48.78826639]
["bitfinex","SOLUSD",1720933527434,0.0001,146.19,146.18,93.78826639]
["bitfinex","SOLUSD",1720933527954,0.0001,146.19,146.18,95.27826639]
["bitfinex","SOLUSD",1720933528150,0.0001,146.19,146.18,93.9108]
["bitfinex","SOLUSD",1720933528328,0.0001,146.19,146.18,95.27819296]
["bitfinex","SOLUSD",1720933528530,0.0001,146.19,146.18,73.20819296]
["bitfinex","SOLUSD",1720933528756,0.0001,146.19,146.17,6.0678]
["bitfinex","SOLUSD",1720933528956,0.0001,146.19,146.18,1.36772094]
["bitfinex","SOLUSD",1720933529655,0.0001,146.19,146.18,46.36772094]
["bitfinex","SOLUSD",1720933529864,0.0001,146.19,146.18,68.43772094]
["bitfinex","SOLUSD",1720933530045,0.0001,146.19,146.18,109.01772094]
["bitfinex","SOLUSD",1720933530438,0.2,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1720933530631,0.2,146.29,146.28,1.36692006]
["bitfinex","SOLUSD",1720933532462,0.2,146.29,146.28,46.36692006]
["bitfinex","SOLUSD",1720933532665,0.2,146.29,146.28,1.36692006]
["bitfinex","SOLUSD",1720933532958,0.2,146.29,146.28,46.36692006]
["bitfinex","SOLUSD",1720933533158,0.2,146.29,146.28,1.36692006]
["bitfinex","SOLUSD",1720933534228,0.2,146.29,146.27,8.20325935]
["bitfinex","SOLUSD",1720933535362,0.2,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1720933535701,0.2,146.29,146.24,6.0678]
["bitfinex","SOLUSD",1720933535904,0.2,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1720933536059,0.2,146.29,146.28,8.20320803]
["bitfinex","SOLUSD",1720933536258,0.2,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1720933536480,0.2,146.29,146.22,1.3669525]
["bitfinex","SOLUSD",1720933536481,0.2,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1720933536658,0.2,146.29,146.26,1.36700978]
["bitfinex","SOLUSD",1720933536859,0.2,146.29,146.27,1.36696267]
["bitfinex","SOLUSD",1720933537065,0.2,146.29,146.23,1.36696283]
["bitfinex","SOLUSD",1720933537263,0.2,146.29,146.24,1.36696328]
["bitfinex","SOLUSD",1720933537468,0.2,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1720933537664,0.2,146.29,146.25,1.36696338]
["bitfinex","SOLUSD",1720933537863,0.2,146.29,146.25,66.94696338]
["bitfinex","SOLUSD",1720933538182,0.2,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1720933538388,0.2,146.29,146.28,8.20294748]
["bitfinex","SOLUSD",1720933538683,0.2,146.29,146.28,1.36674748]
["bitfinex","SOLUSD",1720933538982,0.2,146.29,146.28,8.20294748]
["bitfinex","SOLUSD",1720933539162,0.2,146.29,146.28,1.36674748]
["bitfinex","SOLUSD",1720933539358,0.2,146.29,146.25,1.36680763]
["bitfinex","SOLUSD",1720933539579,0.2,146.29,146.28,27.4162]
["bitfinex","SOLUSD",1720933539784,0.8580106,146.31,146.28,41.94641291]
["bitfinex","SOLUSD",1720933539992,0.8580106,146.31,146.3,27.4152]
["bitfinex","SOLUSD",1720933540287,0.8580106,146.31,146.3,28.78158398]
["bitfinex","SOLUSD",1720933540600,0.8580106,146.31,146.3,73.78158398]
["bitfinex","SOLUSD",1720933540763,0.8580106,146.31,146.3,8.20158398]
["bitfinex","SOLUSD",1720933540963,0.8580106,146.31,146.3,1.36638398]
["bitfinex","SOLUSD",1720933541166,0.17070538,146.39,146.3,1.36659766]
["bitfinex","SOLUSD",1720933541369,0.17070538,146.39,146.31,20.58]
["bitfinex","SOLUSD",1720933541582,0.17070538,146.39,146.32,21.94618785]
["bitfinex","SOLUSD",1720933541760,0.17070538,146.39,146.33,1.36617011]
["bitfinex","SOLUSD",1720933542188,0.17070538,146.39,146.29,41.94645772]
["bitfinex","SOLUSD",1720933542389,0.17070538,146.39,146.34,6.833]
["bitfinex","SOLUSD",1720933542575,0.17070538,146.39,146.35,1.36645944]
["bitfinex","SOLUSD",1720933542767,0.17070538,146.39,146.32,6.8339]
["bitfinex","SOLUSD",1720933542966,0.17070538,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1720933543194,0.17070538,146.39,146.35,1.36622834]
["bitfinex","SOLUSD",1720933543491,6.6601,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1720933543688,24.78,146.35,146.25,6.8373]
["bitfinex","SOLUSD",1720933543893,24.78,146.35,146.24,6.838]
["bitfinex","SOLUSD",1720933544101,24.78,146.35,146.25,8.20452745]
["bitfinex","SOLUSD",1720933544270,45.0,146.34,146.25,8.20452745]
["bitfinex","SOLUSD",1720933544594,24.78,146.35,146.22,20.58]
["bitfinex","SOLUSD",1720933544772,45.0,146.34,146.24,6.8379]
["bitfinex","SOLUSD",1720933544975,45.0,146.34,146.25,1.36721408]
["bitfinex","SOLUSD",1720933545177,45.0,146.34,146.25,8.20461408]
["bitfinex","SOLUSD",1720933545387,45.0,146.34,146.26,1.36721198]
["bitfinex","SOLUSD",1720933545792,15.386,146.33,146.23,6.8385]
["bitfinex","SOLUSD",1720933545970,15.386,146.33,146.17,6.3449]
["bitfinex","SOLUSD",1720933545971,69.78,146.32,146.2,1.36721241]
["bitfinex","SOLUSD",1720933546176,69.78,146.32,146.22,6.8389]
["bitfinex","SOLUSD",1720933546399,69.78,146.32,146.23,1.36746929]
["bitfinex","SOLUSD",1720933546696,15.386,146.33,146.17,26.9249]
["bitfinex","SOLUSD",1720933546937,15.386,146.33,146.25,6.8371]
["bitfinex","SOLUSD",1720933547083,15.386,146.33,146.27,6.8364]
["bitfinex","SOLUSD",1720933547392,15.386,146.33,146.26,1.3671973]
["bitfinex","SOLUSD",1720933547393,15.386,146.33,146.25,6.8373]
["bitfinex","SOLUSD",1720933547778,15.386,146.33,146.18,1.3671939]
["bitfinex","SOLUSD",1720933547983,15.386,146.33,146.19,20.58]
["bitfinex","SOLUSD",1720933548212,15.386,146.33,146.21,20.58]
["bitfinex","SOLUSD",1720933548494,15.386,146.33,146.23,20.58]
["bitfinex","SOLUSD",1720933548699,15.386,146.33,146.25,20.58]
["bitfinex","SOLUSD",1720933548884,6.6601,146.37,146.27,20.58]
["bitfinex","SOLUSD",1720933549084,6.6601,146.37,146.28,1.36668952]
["bitfinex","SOLUSD",1720933549802,6.6601,146.37,146.28,66.94668952]
["bitfinex","SOLUSD",1720933550002,6.6601,146.37,146.29,1.36659198]
["bitfinex","SOLUSD",1720933550176,6.6601,146.37,146.27,1.36685213]
["bitfinex","SOLUSD",1720933551211,6.6601,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1720933551415,6.6601,146.37,146.26,65.58]
["bitfinex","SOLUSD",1720933551712,6.6601,146.37,146.27,1.36670664]
["bitfinex","SOLUSD",1720933552006,6.6601,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1720933552377,24.78,146.36,146.17,6.3449]
["bitfinex","SOLUSD",1720933552576,45.0,146.35,146.23,6.8384]
["bitfinex","SOLUSD",1720933552805,15.386,146.34,146.24,1.36729546]
["bitfinex","SOLUSD",1720933552980,15.386,146.36,146.25,1.36707858]
["bitfinex","SOLUSD",1720933553484,15.386,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1720933553685,15.386,146.36,146.34,1.366556]
["bitfinex","SOLUSD",1720933553898,15.386,146.36,146.25,20.58]
["bitfinex","SOLUSD",1720933554102,15.386,146.36,146.27,20.58]
["bitfinex","SOLUSD",1720933554401,15.386,146.36,146.28,6.836]
["bitfinex","SOLUSD",1720933554575,15.386,146.36,146.29,8.2023747]
["bitfinex","SOLUSD",1720933554779,15.386,146.36,146.27,1.3667662]
["bitfinex","SOLUSD",1720933555221,0.17070538,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1720933555508,0.17070538,146.39,146.28,7.71182741]
["bitfinex","SOLUSD",1720933555509,0.17070538,146.39,146.34,1.3664936]
["bitfinex","SOLUSD",1720933555706,0.17070538,146.39,146.32,1.36649243]
["bitfinex","SOLUSD",1720933556003,0.17070538,146.39,146.33,8.19989418]
["bitfinex","SOLUSD",1720933556186,0.17070538,146.39,146.34,1.36649409]
["bitfinex","SOLUSD",1720933556604,0.17070538,146.39,146.36,6.832]
["bitfinex","SOLUSD",1720933556788,0.17070538,146.39,146.28,6.3449]
["bitfinex","SOLUSD",1720933557097,0.17070538,146.39,146.29,66.36656031]
["bitfinex","SOLUSD",1720933557414,0.17070538,146.39,146.3,21.94648152]
["bitfinex","SOLUSD",1720933557592,0.17070538,146.39,146.3,1.36648152]
["bitfinex","SOLUSD",1720933558118,0.17070538,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1720933558284,0.17070538,146.39,146.37,1.36615024]
["bitfinex","SOLUSD",1720933558607,0.17070538,146.39,146.3,21.94615307]
["bitfinex","SOLUSD",1720933558822,0.17070538,146.39,146.31,66.94635482]
["bitfinex","SOLUSD",1720933558985,0.17070538,146.39,146.31,21.94635482]
["bitfinex","SOLUSD",1720933559185,0.17070538,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1720933559381,0.17070538,146.39,146.35,1.36629201]
["bitfinex","SOLUSD",1720933559687,0.17070538,146.39,146.36,1.36636461]
["bitfinex","SOLUSD",1720933559889,0.17070538,146.39,146.3,20.58]
["bitfinex","SOLUSD",1720933560103,0.17070538,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1720933560306,0.17070538,146.39,146.36,1.36628141]
["bitfinex","SOLUSD",1720933560491,0.17070538,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1720933560693,0.17070538,146.39,146.35,8.19909693]
["bitfinex","SOLUSD",1720933560893,0.17070538,146.39,146.36,1.36627005]
["bitfinex","SOLUSD",1720933561400,0.17070538,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1720933561887,0.17070538,146.39,146.29,6.8355]
["bitfinex","SOLUSD",1720933562093,6.11,146.38,146.29,6.8355]
["bitfinex","SOLUSD",1720933562415,6.11,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1720933562584,6.11,146.38,146.3,1.36665917]
["bitfinex","SOLUSD",1720933562780,6.11,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1720933563102,6.11,146.38,146.25,20.58]
["bitfinex","SOLUSD",1720933563103,6.11,146.38,146.29,6.8355]
["bitfinex","SOLUSD",1720933563414,6.11,146.38,146.26,1.36651164]
["bitfinex","SOLUSD",1720933563415,6.11,146.38,146.3,1.36674997]
["bitfinex","SOLUSD",1720933563799,6.11,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1720933563998,6.11,146.38,146.32,1.36655707]
["bitfinex","SOLUSD",1720933564198,6.11,146.38,146.27,20.58]
["bitfinex","SOLUSD",1720933564405,6.11,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1720933564607,6.11,146.38,146.32,1.36663354]
["bitfinex","SOLUSD",1720933564790,6.11,146.38,146.32,1.36658696]
["bitfinex","SOLUSD",1720933565917,6.11,146.38,146.31,8.2013126]
["bitfinex","SOLUSD",1720933566089,6.11,146.38,146.32,1.36661194]
["bitfinex","SOLUSD",1720933566954,6.11,146.38,146.3,6.8351]
["bitfinex","SOLUSD",1720933567225,6.11,146.38,146.3,6.8352]
["bitfinex","SOLUSD",1720933567392,6.11,146.38,146.29,6.8355]
["bitfinex","SOLUSD",1720933567719,6.11,146.38,146.24,26.6335]
["bitfinex","SOLUSD",1720933567720,15.5223,146.37,146.24,26.6335]
["bitfinex","SOLUSD",1720933568012,15.5223,146.37,146.28,6.8361]
["bitfinex","SOLUSD",1720933568187,40.3023,146.37,146.28,6.8361]
["bitfinex","SOLUSD",1720933568611,40.3023,146.37,146.29,1.36697169]
["bitfinex","SOLUSD",1720933569597,24.78,146.34,146.25,1.36689035]
["bitfinex","SOLUSD",1720933569918,24.78,146.34,146.25,6.8374]
["bitfinex","SOLUSD",1720933570308,21.6323,146.35,146.27,6.8365]
["bitfinex","SOLUSD",1720933570621,21.6323,146.35,146.21,20.58]
["bitfinex","SOLUSD",1720933570790,21.6323,146.35,146.22,1.36722463]
["bitfinex","SOLUSD",1720933571114,24.78,146.34,146.22,21.36722463]
["bitfinex","SOLUSD",1720933571302,24.78,146.34,146.24,6.8379]
["bitfinex","SOLUSD",1720933571500,24.78,146.34,146.23,6.8383]
["bitfinex","SOLUSD",1720933571823,45.0,146.33,146.24,8.20522949]
["bitfinex","SOLUSD",1720933571992,45.0,146.33,146.23,6.8384]
["bitfinex","SOLUSD",1720933572320,45.0,146.33,146.24,1.36732979]
["bitfinex","SOLUSD",1720933572617,21.6323,146.35,146.25,1.36740679]
["bitfinex","SOLUSD",1720933572822,22.05,146.33,146.27,6.8364]
["bitfinex","SOLUSD",1720933573010,22.05,146.33,146.28,1.36694612]
["bitfinex","SOLUSD",1720933573225,22.05,146.33,146.26,6.8367]
["bitfinex","SOLUSD",1720933573438,22.05,146.33,146.2,1.36700017]
["bitfinex","SOLUSD",1720933573631,22.05,146.33,146.21,21.94716928]
["bitfinex","SOLUSD",1720933573805,22.05,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1720933574009,22.05,146.33,146.29,1.36715139]
["bitfinex","SOLUSD",1720933574232,22.05,146.33,146.28,1.36701993]
["bitfinex","SOLUSD",1720933574618,22.05,146.33,146.26,6.8367]
["bitfinex","SOLUSD",1720933574818,22.05,146.33,146.22,45.0]
["bitfinex","SOLUSD",1720933575037,22.05,146.33,146.25,6.8372]
["bitfinex","SOLUSD",1720933575244,22.05,146.3,146.19,20.58]
["bitfinex","SOLUSD",1720933575454,22.05,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1720933575739,22.05,146.3,146.23,6.8384]
["bitfinex","SOLUSD",1720933576246,22.05,146.27,146.13,6.0535]
["bitfinex","SOLUSD",1720933576424,22.05,146.27,146.19,6.8404]
["bitfinex","SOLUSD",1720933576620,22.05,146.27,146.13,6.0535]
["bitfinex","SOLUSD",1720933576621,22.05,146.27,146.2,6.8399]
["bitfinex","SOLUSD",1720933576964,22.05,146.24,146.15,6.8418]
["bitfinex","SOLUSD",1720933577139,6.11,146.22,146.09,281.1371]
["bitfinex","SOLUSD",1720933577349,22.05,146.21,146.12,6.8436]
["bitfinex","SOLUSD",1720933577516,6.11,146.22,146.13,1.36839167]
["bitfinex","SOLUSD",1720933577718,22.05,146.21,146.13,1.36839167]
["bitfinex","SOLUSD",1720933578044,45.0,146.2,146.11,6.8437]
["bitfinex","SOLUSD",1720933578236,15.5223,146.19,146.1,6.8444]
["bitfinex","SOLUSD",1720933578437,15.5223,146.19,146.11,1.36858403]
["bitfinex","SOLUSD",1720933579309,15.5223,146.19,146.1,1.36862919]
["bitfinex","SOLUSD",1720933579533,45.0,146.18,146.1,1.36862919]
["bitfinex","SOLUSD",1720933579728,45.0,146.18,146.08,6.8455]
["bitfinex","SOLUSD",1720933579934,21.6323,146.17,146.09,1.36872362]
["bitfinex","SOLUSD",1720933580217,45.0,146.16,146.02,260.0]
["bitfinex","SOLUSD",1720933580435,45.0,146.16,146.01,6.2535]
["bitfinex","SOLUSD",1720933580624,45.0,146.16,146.06,6.8462]
["bitfinex","SOLUSD",1720933580827,45.0,146.16,146.06,17.1161]
["bitfinex","SOLUSD",1720933581149,45.0,146.16,146.07,1.36909022]
["bitfinex","SOLUSD",1720933581524,45.0,146.16,146.08,6.8453]
["bitfinex","SOLUSD",1720933581721,45.0,146.16,146.06,17.1159]
["bitfinex","SOLUSD",1720933582059,45.0,146.16,146.06,6.8464]
["bitfinex","SOLUSD",1720933582230,45.0,146.16,146.05,17.1173]
["bitfinex","SOLUSD",1720933582231,24.85,146.15,146.05,17.1173]
["bitfinex","SOLUSD",1720933582740,45.0,146.14,146.05,17.1173]
["bitfinex","SOLUSD",1720933583048,45.0,146.14,146.01,0.2]
["bitfinex","SOLUSD",1720933583049,16.2968,146.12,146.01,0.2]
["bitfinex","SOLUSD",1720933583346,51.1791,146.11,146.01,8.41825019]
["bitfinex","SOLUSD",1720933583529,51.1791,146.11,146.01,1.56945019]
["bitfinex","SOLUSD",1720933583728,51.1791,146.11,146.01,18.69115019]
["bitfinex","SOLUSD",1720933584051,6.1791,146.11,146.03,6.8478]
["bitfinex","SOLUSD",1720933584355,6.1791,146.11,146.04,8.21652107]
["bitfinex","SOLUSD",1720933584526,16.2968,146.12,146.05,66.94921253]
["bitfinex","SOLUSD",1720933584722,16.2968,146.12,146.05,46.36921253]
["bitfinex","SOLUSD",1720933585035,16.2968,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1720933585237,16.2968,146.12,146.06,8.21513883]
["bitfinex","SOLUSD",1720933585439,16.2968,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1720933585639,16.2968,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1720933585842,16.2968,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1720933586025,16.2968,146.12,146.1,1.36871992]
["bitfinex","SOLUSD",1720933586343,16.2968,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1720933586549,16.2968,146.12,146.06,17.1161]
["bitfinex","SOLUSD",1720933586745,135.621939,146.06,146.01,1.56898295]
["bitfinex","SOLUSD",1720933586924,135.621939,146.06,146.02,20.58]
["bitfinex","SOLUSD",1720933587247,135.621939,146.06,146.03,20.0]
["bitfinex","SOLUSD",1720933587453,135.621939,146.06,146.04,1.36917543]
["bitfinex","SOLUSD",1720933587751,135.621939,146.06,146.05,1.36923657]
["bitfinex","SOLUSD",1720933588328,135.621939,146.06,146.01,40.78]
["bitfinex","SOLUSD",1720933588741,135.621939,146.06,146.01,20.2]
["bitfinex","SOLUSD",1720933589128,135.621939,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720933590251,16.2968,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720933591231,16.2968,146.05,145.95,0.8580106]
["bitfinex","SOLUSD",1720933591744,41.1468,146.05,145.95,0.8580106]
["bitfinex","SOLUSD",1720933591989,45.0,146.04,145.95,0.8580106]
["bitfinex","SOLUSD",1720933592334,6.1791,146.03,145.95,0.8580106]
["bitfinex","SOLUSD",1720933592547,61.2968,146.02,145.95,0.8580106]
["bitfinex","SOLUSD",1720933592748,96.1468,146.02,145.95,0.8580106]
["bitfinex","SOLUSD",1720933593261,27.10427985,146.01,145.95,0.8580106]
["bitfinex","SOLUSD",1720933593434,6.1791,145.99,145.91,0.2]
["bitfinex","SOLUSD",1720933593636,16.2968,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720933594432,45.0,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720933595065,16.2968,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720933599538,45.0,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720933599868,55.0,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720933600555,6.1791,145.95,145.81,0.2]
["bitfinex","SOLUSD",1720933600751,6.1791,145.95,145.81,1.57102802]
["bitfinex","SOLUSD",1720933601251,16.2968,145.97,145.83,26.8736]
["bitfinex","SOLUSD",1720933601442,16.2968,145.97,145.84,66.95042619]
["bitfinex","SOLUSD",1720933601648,6.5169,145.99,145.85,36.3786]
["bitfinex","SOLUSD",1720933601960,6.5169,145.99,145.86,45.0]
["bitfinex","SOLUSD",1720933602156,6.5169,145.99,145.87,1.37029932]
["bitfinex","SOLUSD",1720933602462,6.5169,145.99,145.88,1.37042368]
["bitfinex","SOLUSD",1720933602665,6.5169,145.99,145.86,65.0]
["bitfinex","SOLUSD",1720933602862,6.5169,145.99,145.87,1.37063779]
["bitfinex","SOLUSD",1720933603052,45.0,145.98,145.87,1.37063779]
["bitfinex","SOLUSD",1720933604494,45.0,145.98,145.84,20.0]
["bitfinex","SOLUSD",1720933604495,45.0,145.98,145.88,1.37072177]
["bitfinex","SOLUSD",1720933604766,15.8109,145.96,145.85,1.37088717]
["bitfinex","SOLUSD",1720933604954,15.8109,145.96,145.86,1.37083347]
["bitfinex","SOLUSD",1720933605466,15.8109,145.96,145.83,6.2936]
["bitfinex","SOLUSD",1720933605679,45.0,145.95,145.83,6.2936]
["bitfinex","SOLUSD",1720933605973,55.0,145.95,145.83,6.2936]
["bitfinex","SOLUSD",1720933606570,45.0,145.95,145.84,1.37106981]
["bitfinex","SOLUSD",1720933606750,40.6609,145.96,145.84,1.37106981]
["bitfinex","SOLUSD",1720933607142,15.8109,145.96,145.84,1.37106981]
["bitfinex","SOLUSD",1720933607747,45.0,145.95,145.84,1.37106981]
["bitfinex","SOLUSD",1720933608504,55.0,145.95,145.84,1.37106981]
["bitfinex","SOLUSD",1720933608647,55.0,145.95,145.83,6.2936]
["bitfinex","SOLUSD",1720933608957,55.0,145.95,145.84,1.37104196]
["bitfinex","SOLUSD",1720933609357,55.0,145.95,145.81,0.2]
["bitfinex","SOLUSD",1720933609358,24.85,145.88,145.81,0.2]
["bitfinex","SOLUSD",1720933609559,15.8109,145.87,145.81,0.2]
["bitfinex","SOLUSD",1720933610647,15.8109,145.87,145.81,1.57140021]
["bitfinex","SOLUSD",1720933611062,15.8109,145.93,145.81,1.57140021]
["bitfinex","SOLUSD",1720933611273,45.0,145.92,145.81,1.57140021]
["bitfinex","SOLUSD",1720933611473,15.8109,145.93,145.81,1.57140021]
["bitfinex","SOLUSD",1720933612478,15.8109,145.97,145.83,20.58]
["bitfinex","SOLUSD",1720933612661,15.8109,145.97,145.85,20.58]
["bitfinex","SOLUSD",1720933612960,15.8109,145.97,145.86,41.9503775]
["bitfinex","SOLUSD",1720933613155,15.8109,145.97,145.86,86.9503775]
["bitfinex","SOLUSD",1720933613375,15.8109,145.97,145.86,66.3703775]
["bitfinex","SOLUSD",1720933613771,15.8109,145.97,145.87,1.37060814]
["bitfinex","SOLUSD",1720933614559,6.5169,145.99,145.87,1.37060814]
["bitfinex","SOLUSD",1720933615362,15.8109,146.01,145.87,1.37060814]
["bitfinex","SOLUSD",1720933615562,15.8109,146.01,145.88,6.2936]
["bitfinex","SOLUSD",1720933615763,15.8109,146.01,145.89,66.37033296]
["bitfinex","SOLUSD",1720933615986,15.8109,146.01,145.9,1.37030046]
["bitfinex","SOLUSD",1720933616889,6.5169,146.03,145.9,1.37030046]
["bitfinex","SOLUSD",1720933617190,6.5169,146.03,145.89,85.58]
["bitfinex","SOLUSD",1720933617400,15.8109,146.05,145.91,1.36994851]
["bitfinex","SOLUSD",1720933618185,6.5169,146.07,145.93,20.58]
["bitfinex","SOLUSD",1720933618391,15.8109,146.1,145.94,86.94963576]
["bitfinex","SOLUSD",1720933619401,15.8109,146.1,145.94,111.79963576]
["bitfinex","SOLUSD",1720933619961,15.8109,146.1,145.96,20.58]
["bitfinex","SOLUSD",1720933620161,15.8109,146.1,145.95,15.0]
["bitfinex","SOLUSD",1720933620162,15.8109,146.1,145.98,26.8736]
["bitfinex","SOLUSD",1720933620382,10.0,146.14,145.99,41.94935437]
["bitfinex","SOLUSD",1720933620582,22.3278,146.15,146.0,65.58]
["bitfinex","SOLUSD",1720933620788,22.3278,146.15,146.01,21.36909804]
["bitfinex","SOLUSD",1720933620996,15.8109,146.15,146.02,62.16767045]
["bitfinex","SOLUSD",1720933621173,15.8109,146.15,146.03,20.0]
["bitfinex","SOLUSD",1720933621506,15.8109,146.15,146.04,46.36906428]
["bitfinex","SOLUSD",1720933621798,31.5669,146.19,146.05,1.36890487]
["bitfinex","SOLUSD",1720933622027,31.5669,146.19,146.05,21.36890487]
["bitfinex","SOLUSD",1720933622197,31.5669,146.19,146.05,41.94890487]
["bitfinex","SOLUSD",1720933622198,6.7169,146.19,146.05,41.94890487]
["bitfinex","SOLUSD",1720933622368,6.7169,146.19,146.06,51.2936]
["bitfinex","SOLUSD",1720933622562,6.7169,146.19,146.07,21.36867949]
["bitfinex","SOLUSD",1720933622775,6.7169,146.19,146.08,46.36868064]
["bitfinex","SOLUSD",1720933622975,0.2,146.19,146.08,46.36868064]
["bitfinex","SOLUSD",1720933623987,0.2,146.19,146.09,20.0]
["bitfinex","SOLUSD",1720933624291,0.2,146.19,146.1,46.36849102]
["bitfinex","SOLUSD",1720933625076,0.2,146.19,146.11,1.36851965]
["bitfinex","SOLUSD",1720933625580,45.2,146.19,146.06,6.2936]
["bitfinex","SOLUSD",1720933625786,45.2,146.19,146.07,66.36865169]
["bitfinex","SOLUSD",1720933625994,45.2,146.19,146.08,1.36865203]
["bitfinex","SOLUSD",1720933626379,80.05,146.19,146.06,6.2936]
["bitfinex","SOLUSD",1720933627287,10.0,146.17,146.06,6.2936]
["bitfinex","SOLUSD",1720933627487,69.85,146.16,146.02,15.7986]
["bitfinex","SOLUSD",1720933627708,69.85,146.16,146.02,22.0922]
["bitfinex","SOLUSD",1720933628096,34.85,146.13,146.02,6.2936]
["bitfinex","SOLUSD",1720933628288,25.8109,146.11,145.98,6.2936]
["bitfinex","SOLUSD",1720933628481,25.8109,146.11,145.99,1.36960967]
["bitfinex","SOLUSD",1720933628680,45.0,146.1,145.99,1.36960967]
["bitfinex","SOLUSD",1720933629201,10.0,146.09,145.98,6.2936]
["bitfinex","SOLUSD",1720933629398,45.0,146.08,145.98,6.2936]
["bitfinex","SOLUSD",1720933629596,45.0,146.08,145.94,6.2936]
["bitfinex","SOLUSD",1720933630406,34.85,146.07,145.94,6.2936]
["bitfinex","SOLUSD",1720933630709,45.0,146.06,145.95,1.36994005]
["bitfinex","SOLUSD",1720933630999,10.0,146.05,145.95,1.36994007]
["bitfinex","SOLUSD",1720933631176,45.0,146.04,145.91,1.37020849]
["bitfinex","SOLUSD",1720933631376,45.0,146.06,145.91,1.37020849]
["bitfinex","SOLUSD",1720933632384,10.0,146.05,145.91,1.37020849]
["bitfinex","SOLUSD",1720933632589,24.85,146.07,145.91,1.37020849]
["bitfinex","SOLUSD",1720933632778,26.76845762,146.11,145.91,1.37020849]
["bitfinex","SOLUSD",1720933632979,34.0316321,146.11,145.91,1.37020849]
["bitfinex","SOLUSD",1720933633285,15.8109,146.11,145.91,1.37020849]
["bitfinex","SOLUSD",1720933633484,25.8109,146.11,145.92,20.58]
["bitfinex","SOLUSD",1720933633788,15.8109,146.11,145.94,20.58]
["bitfinex","SOLUSD",1720933633996,15.8109,146.11,145.96,20.58]
["bitfinex","SOLUSD",1720933634192,10.0,146.1,145.97,21.3694874]
["bitfinex","SOLUSD",1720933634410,15.8109,146.11,145.98,1.36965846]
["bitfinex","SOLUSD",1720933634611,15.8109,146.11,145.99,1.36955475]
["bitfinex","SOLUSD",1720933634982,10.0,146.1,145.96,1.36955035]
["bitfinex","SOLUSD",1720933635189,10.0,146.1,145.95,85.58]
["bitfinex","SOLUSD",1720933635391,45.0,146.09,145.96,1.36964756]
["bitfinex","SOLUSD",1720933635798,15.8109,146.11,145.96,1.36964756]
["bitfinex","SOLUSD",1720933635799,45.0,146.1,145.96,1.36964756]
["bitfinex","SOLUSD",1720933636314,45.0,146.1,145.97,1.36960406]
["bitfinex","SOLUSD",1720933637044,55.0,146.1,145.95,65.0]
["bitfinex","SOLUSD",1720933637216,55.0,146.1,145.95,20.0]
["bitfinex","SOLUSD",1720933637520,10.0,146.08,145.9,6.2773]
["bitfinex","SOLUSD",1720933637719,10.0,146.06,145.9,6.2773]
["bitfinex","SOLUSD",1720933638216,45.0,146.05,145.91,1.37005165]
["bitfinex","SOLUSD",1720933638406,10.0,146.03,145.91,1.37005165]
["bitfinex","SOLUSD",1720933638607,10.0,145.99,145.85,6.2773]
["bitfinex","SOLUSD",1720933639214,45.0,145.98,145.85,6.2773]
["bitfinex","SOLUSD",1720933639783,45.0,145.98,145.86,1.370841]
["bitfinex","SOLUSD",1720933640510,45.0,145.98,145.85,6.2773]
["bitfinex","SOLUSD",1720933640711,45.0,145.98,145.86,1.37084077]
["bitfinex","SOLUSD",1720933641496,15.6197,146.01,145.86,1.37084077]
["bitfinex","SOLUSD",1720933641726,15.6197,146.01,145.86,46.37084077]
["bitfinex","SOLUSD",1720933641925,10.0,146.0,145.86,46.37084077]
["bitfinex","SOLUSD",1720933642419,15.6197,146.01,145.86,46.37084077]
["bitfinex","SOLUSD",1720933642727,15.6197,146.01,145.87,20.0]
["bitfinex","SOLUSD",1720933643021,55.0,146.0,145.88,1.37043546]
["bitfinex","SOLUSD",1720933643322,10.0,145.98,145.87,21.37076182]
["bitfinex","SOLUSD",1720933643504,45.0,145.97,145.87,1.37076182]
["bitfinex","SOLUSD",1720933644013,45.0,145.97,145.85,6.2773]
["bitfinex","SOLUSD",1720933644014,10.0,145.96,145.85,6.2773]
["bitfinex","SOLUSD",1720933644313,51.4408,145.95,145.81,0.2]
["bitfinex","SOLUSD",1720933645599,51.4408,145.95,145.82,21.95102993]
["bitfinex","SOLUSD",1720933645915,51.4408,145.95,145.83,21.37083722]
["bitfinex","SOLUSD",1720933646119,45.0,145.95,145.83,21.37083722]
["bitfinex","SOLUSD",1720933646809,45.0,145.95,145.84,45.0]
["bitfinex","SOLUSD",1720933647014,45.0,145.95,145.85,21.37075288]
["bitfinex","SOLUSD",1720933647193,45.0,145.95,145.86,46.37075365]
["bitfinex","SOLUSD",1720933647625,45.0,145.95,145.86,1.37075365]
["bitfinex","SOLUSD",1720933648121,6.4408,145.99,145.87,1.37082691]
["bitfinex","SOLUSD",1720933649209,6.4408,145.99,145.88,1.37063914]
["bitfinex","SOLUSD",1720933649406,6.4408,145.99,145.84,1.37047425]
["bitfinex","SOLUSD",1720933649611,6.4408,145.99,145.84,66.95047425]
["bitfinex","SOLUSD",1720933649816,6.4408,145.99,145.86,20.58]
["bitfinex","SOLUSD",1720933650030,15.6197,146.01,145.88,6.2183]
["bitfinex","SOLUSD",1720933650321,15.6197,146.01,145.89,21.37040639]
["bitfinex","SOLUSD",1720933650527,15.6197,146.01,145.9,1.37033848]
["bitfinex","SOLUSD",1720933651228,15.6197,146.01,145.89,65.0]
["bitfinex","SOLUSD",1720933651428,10.0,146.0,145.88,6.2183]
["bitfinex","SOLUSD",1720933652323,10.0,146.0,145.89,1.37073609]
["bitfinex","SOLUSD",1720933652505,45.0,145.99,145.9,1.37069484]
["bitfinex","SOLUSD",1720933652805,15.6197,146.01,145.84,6.2183]
["bitfinex","SOLUSD",1720933652806,55.0,146.0,145.84,6.2183]
["bitfinex","SOLUSD",1720933653004,10.0,145.98,145.84,6.2183]
["bitfinex","SOLUSD",1720933653208,45.0,145.97,145.84,6.2183]
["bitfinex","SOLUSD",1720933653413,45.0,145.97,145.85,45.0]
["bitfinex","SOLUSD",1720933654205,16.4408,145.96,145.84,6.2183]
["bitfinex","SOLUSD",1720933654401,30.0,145.94,145.84,6.2183]
["bitfinex","SOLUSD",1720933654725,45.0,145.93,145.85,1.37102566]
["bitfinex","SOLUSD",1720933654922,45.0,145.93,145.84,6.2183]
["bitfinex","SOLUSD",1720933655925,45.0,145.93,145.81,1.57115891]
["bitfinex","SOLUSD",1720933655926,45.6009,145.92,145.81,1.57115891]
["bitfinex","SOLUSD",1720933656134,45.0,145.91,145.81,1.57115891]
["bitfinex","SOLUSD",1720933657617,45.0,145.91,145.81,21.57115891]
["bitfinex","SOLUSD",1720933658323,45.0,145.91,145.81,0.2]
["bitfinex","SOLUSD",1720933658324,16.4408,145.9,145.81,0.2]
["bitfinex","SOLUSD",1720933658509,30.0,145.88,145.81,0.2]
["bitfinex","SOLUSD",1720933658825,45.0,145.87,145.81,0.2]
["bitfinex","SOLUSD",1720933659555,30.0,145.85,145.81,0.2]
["bitfinex","SOLUSD",1720933659728,45.0,145.84,145.81,0.2]
["bitfinex","SOLUSD",1720933660610,30.0,145.83,145.81,0.2]
["bitfinex","SOLUSD",1720933660939,45.0,145.82,145.81,0.2]
["bitfinex","SOLUSD",1720933661334,45.6009,145.83,145.81,0.2]
["bitfinex","SOLUSD",1720933661506,30.0,145.82,145.81,0.2]
["bitfinex","SOLUSD",1720933662619,15.6009,145.88,145.81,0.2]
["bitfinex","SOLUSD",1720933663126,15.6009,145.88,145.44,7.01986794]
["bitfinex","SOLUSD",1720933663127,30.0,145.82,145.71,1.57156958]
["bitfinex","SOLUSD",1720933664028,45.0,145.81,145.71,1.57156958]
["bitfinex","SOLUSD",1720933664235,30.0,145.8,145.71,1.57156958]
["bitfinex","SOLUSD",1720933664417,30.0,145.8,145.71,21.57156958]
["bitfinex","SOLUSD",1720933664617,30.0,145.8,145.71,1.57156958]
["bitfinex","SOLUSD",1720933664818,30.0,145.8,145.71,21.57156958]
["bitfinex","SOLUSD",1720933665017,45.0,145.79,145.71,21.57156958]
["bitfinex","SOLUSD",1720933666050,30.0,145.8,145.71,21.57156958]
["bitfinex","SOLUSD",1720933666213,10.0,145.86,145.71,21.57156958]
["bitfinex","SOLUSD",1720933666523,45.0,145.85,145.71,21.57156958]
["bitfinex","SOLUSD",1720933666722,6.4408,145.87,145.71,42.15156958]
["bitfinex","SOLUSD",1720933667320,15.6009,145.88,145.75,20.58]
["bitfinex","SOLUSD",1720933667538,15.6009,145.88,145.76,66.37149131]
["bitfinex","SOLUSD",1720933667738,15.6009,145.88,145.77,1.37149131]
["bitfinex","SOLUSD",1720933667925,15.6009,145.88,145.77,17.75809131]
["bitfinex","SOLUSD",1720933668112,15.6009,145.88,145.78,45.0]
["bitfinex","SOLUSD",1720933668311,15.6009,145.88,145.79,1.37149103]
["bitfinex","SOLUSD",1720933668514,6.4408,145.91,145.8,1.37149103]
["bitfinex","SOLUSD",1720933668715,6.4408,145.91,145.8,1.37120303]
["bitfinex","SOLUSD",1720933669432,6.4408,145.91,145.8,21.37120303]
["bitfinex","SOLUSD",1720933669616,6.4408,145.91,145.8,1.37120303]
["bitfinex","SOLUSD",1720933669814,6.4408,145.91,145.78,21.37149904]
["bitfinex","SOLUSD",1720933670052,6.4408,145.91,145.79,45.0]
["bitfinex","SOLUSD",1720933670223,45.0,145.9,145.8,21.37142379]
["bitfinex","SOLUSD",1720933670419,45.0,145.9,145.8,1.37142379]
["bitfinex","SOLUSD",1720933670952,45.0,145.9,145.8,21.37142379]
["bitfinex","SOLUSD",1720933673424,45.0,145.9,145.78,1.3712842]
["bitfinex","SOLUSD",1720933673755,45.0,145.9,145.78,1.3716382]
["bitfinex","SOLUSD",1720933674044,45.0,145.9,145.75,1.37160371]
["bitfinex","SOLUSD",1720933674421,10.0,145.89,145.75,1.37160371]
["bitfinex","SOLUSD",1720933674624,34.94,145.87,145.74,6.2183]
["bitfinex","SOLUSD",1720933674821,15.834,145.85,145.74,6.2183]
["bitfinex","SOLUSD",1720933675051,25.834,145.85,145.74,6.2183]
["bitfinex","SOLUSD",1720933675355,45.0,145.84,145.74,6.2183]
["bitfinex","SOLUSD",1720933676451,6.2119,145.83,145.71,0.2]
["bitfinex","SOLUSD",1720933676747,45.0,145.82,145.71,21.57207577]
["bitfinex","SOLUSD",1720933677557,45.0,145.82,145.71,1.57207577]
["bitfinex","SOLUSD",1720933677727,30.0,145.8,145.71,1.57207577]
["bitfinex","SOLUSD",1720933678942,30.0,145.8,145.71,46.57207577]
["bitfinex","SOLUSD",1720933679232,30.0,145.8,145.71,1.57207577]
["bitfinex","SOLUSD",1720933679441,45.0,145.79,145.71,1.57207577]
["bitfinex","SOLUSD",1720933679755,30.0,145.8,145.71,46.57207577]
["bitfinex","SOLUSD",1720933679931,30.0,145.8,145.72,20.0]
["bitfinex","SOLUSD",1720933680134,30.0,145.8,145.73,1.37208523]
["bitfinex","SOLUSD",1720933680341,6.2119,145.83,145.74,1.37208272]
["bitfinex","SOLUSD",1720933681344,6.2119,145.87,145.75,1.37180981]
["bitfinex","SOLUSD",1720933682224,6.2119,145.87,145.76,1.37163942]
["bitfinex","SOLUSD",1720933682448,6.2119,145.87,145.71,40.78]
["bitfinex","SOLUSD",1720933682449,6.2119,145.87,145.77,1.37168744]
["bitfinex","SOLUSD",1720933682755,6.2119,145.87,145.72,1.3716874]
["bitfinex","SOLUSD",1720933683053,6.2119,145.87,145.73,20.58]
["bitfinex","SOLUSD",1720933683226,6.2119,145.87,145.74,66.37162943]
["bitfinex","SOLUSD",1720933685330,6.2119,145.87,145.75,15.9741]
["bitfinex","SOLUSD",1720933685557,6.2119,145.87,145.76,66.37153461]
["bitfinex","SOLUSD",1720933685761,6.2119,145.87,145.77,1.37153488]
["bitfinex","SOLUSD",1720933686141,24.94,145.89,145.78,6.5914]
["bitfinex","SOLUSD",1720933686142,40.774,145.89,145.78,6.5914]
["bitfinex","SOLUSD",1720933686472,15.834,145.89,145.79,1.37148475]
["bitfinex","SOLUSD",1720933686763,15.834,145.89,145.8,1.37142425]
["bitfinex","SOLUSD",1720933687150,45.0,145.88,145.8,1.37142425]
["bitfinex","SOLUSD",1720933687557,45.0,145.88,145.81,1.37145563]
["bitfinex","SOLUSD",1720933687756,45.0,145.88,145.79,1.37143399]
["bitfinex","SOLUSD",1720933687944,45.0,145.88,145.8,1.37142474]
["bitfinex","SOLUSD",1720933688144,45.0,145.88,145.78,6.5914]
["bitfinex","SOLUSD",1720933688562,45.0,145.88,145.79,1.37144788]
["bitfinex","SOLUSD",1720933688765,45.0,145.88,145.8,1.37143438]
["bitfinex","SOLUSD",1720933688940,45.0,145.88,145.78,6.5914]
["bitfinex","SOLUSD",1720933689259,45.0,145.88,145.79,1.37146308]
["bitfinex","SOLUSD",1720933689768,45.0,145.88,145.78,6.5914]
["bitfinex","SOLUSD",1720933690247,45.0,145.88,145.79,1.3716194]
["bitfinex","SOLUSD",1720933690448,45.0,145.88,145.8,1.3716031]
["bitfinex","SOLUSD",1720933691573,45.0,145.88,145.81,1.37147091]
["bitfinex","SOLUSD",1720933691753,45.0,145.88,145.79,1.37147143]
["bitfinex","SOLUSD",1720933691952,45.0,145.88,145.8,1.37147121]
["bitfinex","SOLUSD",1720933692155,15.834,145.89,145.8,1.37147121]
["bitfinex","SOLUSD",1720933692457,15.834,145.89,145.79,1.37149765]
["bitfinex","SOLUSD",1720933692665,15.834,145.89,145.8,1.37145083]
["bitfinex","SOLUSD",1720933694582,45.0,145.88,145.79,1.37137407]
["bitfinex","SOLUSD",1720933695576,45.0,145.88,145.8,1.37158522]
["bitfinex","SOLUSD",1720933695946,15.834,145.89,145.8,1.37158522]
["bitfinex","SOLUSD",1720933697777,45.0,145.88,145.78,6.5914]
["bitfinex","SOLUSD",1720933697947,45.0,145.88,145.79,1.37160386]
["bitfinex","SOLUSD",1720933698147,45.0,145.88,145.8,1.37145471]
["bitfinex","SOLUSD",1720933698349,45.0,145.88,145.78,6.5914]
["bitfinex","SOLUSD",1720933698987,45.0,145.88,145.79,1.37153159]
["bitfinex","SOLUSD",1720933699478,45.0,145.88,145.8,1.37145555]
["bitfinex","SOLUSD",1720933700488,15.834,145.89,145.8,1.37145555]
["bitfinex","SOLUSD",1720933700783,6.2119,145.91,145.8,1.37145555]
["bitfinex","SOLUSD",1720933700957,6.2119,145.91,145.8,46.37145555]
["bitfinex","SOLUSD",1720933701968,45.0,145.9,145.8,46.37145555]
["bitfinex","SOLUSD",1720933702988,55.0,145.9,145.78,6.5914]
["bitfinex","SOLUSD",1720933703782,40.4522,145.86,145.74,6.3617]
["bitfinex","SOLUSD",1720933703950,10.0,145.84,145.74,6.3617]
["bitfinex","SOLUSD",1720933704382,69.94,145.83,145.74,6.3617]
["bitfinex","SOLUSD",1720933704768,30.0,145.81,145.74,6.3617]
["bitfinex","SOLUSD",1720933704967,45.0,145.8,145.71,16.2558]
["bitfinex","SOLUSD",1720933705462,45.0,145.8,145.71,17.62814226]
["bitfinex","SOLUSD",1720933705658,30.0,145.79,145.71,17.62814226]
["bitfinex","SOLUSD",1720933706162,40.4522,145.86,145.72,20.58]
["bitfinex","SOLUSD",1720933706494,40.4522,145.86,145.73,66.37176042]
["bitfinex","SOLUSD",1720933706674,40.4522,145.86,145.74,1.37176042]
["bitfinex","SOLUSD",1720933706875,10.0,145.85,145.74,1.37176042]
["bitfinex","SOLUSD",1720933707088,10.0,145.85,145.72,20.0]
["bitfinex","SOLUSD",1720933707260,10.0,145.83,145.71,16.2558]
["bitfinex","SOLUSD",1720933707583,20.0,145.85,145.71,17.62809506]
["bitfinex","SOLUSD",1720933707887,10.0,145.82,145.71,17.62809506]
["bitfinex","SOLUSD",1720933708094,30.0,145.78,145.71,0.2]
["bitfinex","SOLUSD",1720933708384,45.0,145.77,145.71,0.2]
["bitfinex","SOLUSD",1720933709085,30.0,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720933709258,45.0,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720933710084,30.0,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720933710659,45.0,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720933711189,30.0,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720933711960,15.5122,145.78,145.71,0.2]
["bitfinex","SOLUSD",1720933712165,24.94,145.81,145.71,0.2]
["bitfinex","SOLUSD",1720933712363,15.5122,145.82,145.71,16.2558]
["bitfinex","SOLUSD",1720933712594,15.5122,145.82,145.72,1.37212994]
["bitfinex","SOLUSD",1720933712766,15.5122,145.86,145.73,6.3617]
["bitfinex","SOLUSD",1720933712962,15.5122,145.86,145.74,1.37196782]
["bitfinex","SOLUSD",1720933713559,15.5122,145.86,145.74,46.37196782]
["bitfinex","SOLUSD",1720933714581,10.0,145.89,145.74,46.37196782]
["bitfinex","SOLUSD",1720933714997,20.0,145.87,145.74,1.37196782]
["bitfinex","SOLUSD",1720933715162,20.0,145.87,145.74,21.37196782]
["bitfinex","SOLUSD",1720933715365,34.94,145.88,145.74,21.37196782]
["bitfinex","SOLUSD",1720933715595,20.0,145.87,145.74,20.0]
["bitfinex","SOLUSD",1720933715769,55.0,145.86,145.74,20.0]
["bitfinex","SOLUSD",1720933716269,10.0,145.83,145.73,6.3617]
["bitfinex","SOLUSD",1720933716484,45.0,145.82,145.73,6.3617]
["bitfinex","SOLUSD",1720933718173,10.0,145.81,145.73,6.3617]
["bitfinex","SOLUSD",1720933718401,45.0,145.8,145.73,6.3617]
["bitfinex","SOLUSD",1720933718893,10.0,145.79,145.71,0.2]
["bitfinex","SOLUSD",1720933719074,45.0,145.78,145.71,0.2]
["bitfinex","SOLUSD",1720933720304,30.0,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720933720616,45.0,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720933727182,55.0,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720933727384,30.0,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720933727599,75.0,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720933728117,45.0,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720933730282,24.94,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720933731513,33.69268023,145.81,145.71,6.5617]
["bitfinex","SOLUSD",1720933731715,24.94,145.81,145.71,6.5617]
["bitfinex","SOLUSD",1720933731885,34.94,145.81,145.71,6.5617]
["bitfinex","SOLUSD",1720933732492,24.94,145.81,145.71,6.5617]
["bitfinex","SOLUSD",1720933732984,16.5285,145.82,145.71,6.5617]
["bitfinex","SOLUSD",1720933733487,16.5285,145.82,145.72,1.37227976]
["bitfinex","SOLUSD",1720933733686,16.5285,145.82,145.72,1.3723049]
["bitfinex","SOLUSD",1720933733886,10.0,145.81,145.71,6.5617]
["bitfinex","SOLUSD",1720933734103,65.0,145.8,145.71,6.5617]
["bitfinex","SOLUSD",1720933735106,10.0,145.77,145.71,6.5617]
["bitfinex","SOLUSD",1720933735305,45.0,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720933735713,30.0,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720933736011,45.0,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720933737309,55.0,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720933738590,45.0,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720933738791,30.0,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720933738996,75.0,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720933741012,30.0,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720933742201,10.0,145.79,145.71,0.2]
["bitfinex","SOLUSD",1720933742586,35.47720741,145.81,145.71,0.2]
["bitfinex","SOLUSD",1720933742791,10.0,145.8,145.71,0.2]
["bitfinex","SOLUSD",1720933743101,279.34,145.81,145.71,0.2]
["bitfinex","SOLUSD",1720933743798,289.34,145.81,145.71,16.0036]
["bitfinex","SOLUSD",1720933744611,254.4,145.81,145.72,1.37239908]
["bitfinex","SOLUSD",1720933744813,264.4,145.81,145.71,16.0036]
["bitfinex","SOLUSD",1720933745598,254.4,145.81,145.71,16.0036]
["bitfinex","SOLUSD",1720933745798,254.4,145.81,145.72,1.37239709]
["bitfinex","SOLUSD",1720933746111,45.0,145.8,145.72,1.37239709]
["bitfinex","SOLUSD",1720933746323,45.0,145.8,145.73,6.482]
["bitfinex","SOLUSD",1720933746993,254.4,145.81,145.73,6.482]
["bitfinex","SOLUSD",1720933747725,254.4,145.81,145.74,1.37219882]
["bitfinex","SOLUSD",1720933748095,254.4,145.81,145.73,7.85412687]
["bitfinex","SOLUSD",1720933748314,254.4,145.81,145.73,6.482]
["bitfinex","SOLUSD",1720933748507,254.4,145.81,145.74,1.37216741]
["bitfinex","SOLUSD",1720933750205,15.2174,145.86,145.74,1.37216741]
["bitfinex","SOLUSD",1720933750535,2.70966298,145.86,145.74,45.0]
["bitfinex","SOLUSD",1720933750830,17.76824699,145.87,145.75,1.37201335]
["bitfinex","SOLUSD",1720933750999,10.0,145.85,145.75,1.37185559]
["bitfinex","SOLUSD",1720933751198,10.0,145.85,145.74,1.37201469]
["bitfinex","SOLUSD",1720933751698,17.76824699,145.87,145.74,1.37201469]
["bitfinex","SOLUSD",1720933752111,7.76824699,145.87,145.74,46.37201469]
["bitfinex","SOLUSD",1720933752310,45.0,145.86,145.74,46.37201469]
["bitfinex","SOLUSD",1720933752712,7.76824699,145.87,145.74,46.37201469]
["bitfinex","SOLUSD",1720933753999,45.0,145.86,145.74,46.37201469]
["bitfinex","SOLUSD",1720933755007,45.0,145.86,145.76,6.482]
["bitfinex","SOLUSD",1720933755209,45.0,145.86,145.77,1.37177161]
["bitfinex","SOLUSD",1720933755615,45.0,145.87,145.77,1.37177161]
["bitfinex","SOLUSD",1720933756734,22.19,145.86,145.77,1.37177161]
["bitfinex","SOLUSD",1720933756911,45.0,145.85,145.77,1.37177161]
["bitfinex","SOLUSD",1720933757332,22.19,145.86,145.77,1.37177161]
["bitfinex","SOLUSD",1720933758525,22.19,145.86,145.77,46.37177161]
["bitfinex","SOLUSD",1720933759016,22.19,145.86,145.76,6.482]
["bitfinex","SOLUSD",1720933759519,45.0,145.85,145.76,6.482]
["bitfinex","SOLUSD",1720933761008,45.0,145.85,145.77,1.37177273]
["bitfinex","SOLUSD",1720933762036,22.19,145.86,145.77,1.37177273]
["bitfinex","SOLUSD",1720933762337,22.19,145.89,145.77,1.37177273]
["bitfinex","SOLUSD",1720933762510,45.0,145.88,145.77,46.37177273]
["bitfinex","SOLUSD",1720933762715,22.19,145.89,145.77,46.37177273]
["bitfinex","SOLUSD",1720933763534,22.19,145.89,145.79,15.4368]
["bitfinex","SOLUSD",1720933763707,22.19,145.89,145.8,1.37139591]
["bitfinex","SOLUSD",1720933764338,22.19,145.84,145.78,6.1085]
["bitfinex","SOLUSD",1720933764914,45.0,145.83,145.78,6.1085]
["bitfinex","SOLUSD",1720933767142,24.97,145.87,145.78,6.1085]
["bitfinex","SOLUSD",1720933767338,45.0,145.86,145.78,6.1085]
["bitfinex","SOLUSD",1720933767832,10.0,145.85,145.78,6.1085]
["bitfinex","SOLUSD",1720933768031,45.0,145.84,145.78,6.1085]
["bitfinex","SOLUSD",1720933768537,10.0,145.83,145.75,15.4368]
["bitfinex","SOLUSD",1720933768832,30.0,145.8,145.74,6.1085]
["bitfinex","SOLUSD",1720933770127,30.0,145.8,145.75,1.37205068]
["bitfinex","SOLUSD",1720933770435,30.0,145.8,145.74,6.1085]
["bitfinex","SOLUSD",1720933770822,10.0,145.82,145.74,6.1085]
["bitfinex","SOLUSD",1720933771138,24.97,145.83,145.74,6.1085]
["bitfinex","SOLUSD",1720933771310,10.0,145.82,145.74,6.1085]
["bitfinex","SOLUSD",1720933771511,45.0,145.81,145.74,6.1085]
["bitfinex","SOLUSD",1720933772732,45.0,145.82,145.74,6.1085]
["bitfinex","SOLUSD",1720933774342,17.76824699,145.85,145.75,1.37206383]
["bitfinex","SOLUSD",1720933774914,10.0,145.83,145.74,6.1085]
["bitfinex","SOLUSD",1720933776042,45.0,145.82,145.74,6.1085]
["bitfinex","SOLUSD",1720933777128,10.0,145.81,145.74,6.1085]
["bitfinex","SOLUSD",1720933777442,45.0,145.8,145.74,6.1085]
["bitfinex","SOLUSD",1720933778238,30.0,145.79,145.74,6.1085]
["bitfinex","SOLUSD",1720933778537,45.0,145.78,145.74,6.1085]
["bitfinex","SOLUSD",1720933778947,45.0,145.78,145.71,15.6368]
["bitfinex","SOLUSD",1720933779453,10.0,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720933779619,65.0,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720933780215,10.0,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720933780443,65.0,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720933781451,10.0,145.71,145.66,0.8580106]
["bitfinex","SOLUSD",1720933781626,45.0,145.7,145.66,0.8580106]
["bitfinex","SOLUSD",1720933784229,45.0,145.71,145.66,0.8580106]
["bitfinex","SOLUSD",1720933784746,55.0,145.71,145.66,0.8580106]
["bitfinex","SOLUSD",1720933785340,30.0,145.69,145.66,0.8580106]
["bitfinex","SOLUSD",1720933785534,45.0,145.68,145.66,0.8580106]
["bitfinex","SOLUSD",1720933790828,45.0,145.69,145.66,0.8580106]
["bitfinex","SOLUSD",1720933792629,10.50615263,145.73,145.66,0.8580106]
["bitfinex","SOLUSD",1720933792831,10.0,145.77,145.66,0.8580106]
["bitfinex","SOLUSD",1720933793167,10.0,145.77,145.68,16.1087]
["bitfinex","SOLUSD",1720933793168,22.24,145.75,145.68,16.1087]
["bitfinex","SOLUSD",1720933793530,22.24,145.77,145.68,17.48142867]
["bitfinex","SOLUSD",1720933793855,22.24,145.8,145.68,17.48142867]
["bitfinex","SOLUSD",1720933794038,22.24,145.8,145.7,6.031]
["bitfinex","SOLUSD",1720933794242,32.24,145.8,145.71,1.37231646]
["bitfinex","SOLUSD",1720933794427,32.24,145.8,145.7,6.031]
["bitfinex","SOLUSD",1720933795561,45.0,145.79,145.7,6.031]
["bitfinex","SOLUSD",1720933797057,45.0,145.79,145.71,1.37251132]
["bitfinex","SOLUSD",1720933797230,45.0,145.79,145.7,6.031]
["bitfinex","SOLUSD",1720933797426,24.99,145.8,145.7,6.031]
["bitfinex","SOLUSD",1720933798331,34.99,145.8,145.7,6.031]
["bitfinex","SOLUSD",1720933798534,24.99,145.8,145.7,6.031]
["bitfinex","SOLUSD",1720933798765,45.0,145.79,145.7,6.031]
["bitfinex","SOLUSD",1720933800578,45.0,145.79,145.71,1.37251473]
["bitfinex","SOLUSD",1720933800760,45.0,145.79,145.7,6.031]
["bitfinex","SOLUSD",1720933800970,45.0,145.79,145.71,1.37237729]
["bitfinex","SOLUSD",1720933801167,34.78819271,145.83,145.72,1.37232241]
["bitfinex","SOLUSD",1720933801476,20.0,145.82,145.72,1.37232241]
["bitfinex","SOLUSD",1720933801857,20.0,145.82,145.73,16.3073]
["bitfinex","SOLUSD",1720933802043,24.99,145.83,145.74,1.37212228]
["bitfinex","SOLUSD",1720933803072,24.99,145.83,145.73,16.3073]
["bitfinex","SOLUSD",1720933804140,45.0,145.82,145.73,16.3073]
["bitfinex","SOLUSD",1720933804766,45.0,145.82,145.74,1.37219423]
["bitfinex","SOLUSD",1720933805071,45.0,145.82,145.73,16.3073]
["bitfinex","SOLUSD",1720933806971,45.0,145.82,145.74,1.37219583]
["bitfinex","SOLUSD",1720933807479,45.0,145.82,145.73,16.3073]
["bitfinex","SOLUSD",1720933807856,45.0,145.82,145.75,6.6326]
["bitfinex","SOLUSD",1720933808479,2.73457582,145.84,145.75,6.6326]
["bitfinex","SOLUSD",1720933808480,7.12862774,145.86,145.76,1.37198288]
["bitfinex","SOLUSD",1720933808765,2.73428268,145.87,145.77,1.3717977]
["bitfinex","SOLUSD",1720933808964,34.99,145.88,145.76,1.3717975]
["bitfinex","SOLUSD",1720933809477,34.99,145.85,145.75,6.6326]
["bitfinex","SOLUSD",1720933809692,45.0,145.84,145.75,6.6326]
["bitfinex","SOLUSD",1720933812773,10.0,145.87,145.75,6.6326]
["bitfinex","SOLUSD",1720933813071,20.0,145.86,145.75,6.6326]
["bitfinex","SOLUSD",1720933814062,45.0,145.85,145.75,6.6326]
["bitfinex","SOLUSD",1720933815379,27.68612939,145.88,145.76,17.67907891]
["bitfinex","SOLUSD",1720933815583,27.68612939,145.88,145.77,1.3716921]
["bitfinex","SOLUSD",1720933817163,45.0,145.87,145.77,1.3716921]
["bitfinex","SOLUSD",1720933817864,7.34213588,145.9,145.78,6.6326]
["bitfinex","SOLUSD",1720933818066,20.0,145.89,145.78,6.6326]
["bitfinex","SOLUSD",1720933818449,10.07757256,145.9,145.79,17.67899331]
["bitfinex","SOLUSD",1720933818653,10.0,145.92,145.8,1.37140543]
["bitfinex","SOLUSD",1720933818853,22.18,145.92,145.8,1.37140543]
["bitfinex","SOLUSD",1720933819083,22.18,145.92,145.81,6.6326]
["bitfinex","SOLUSD",1720933819279,22.18,145.92,145.82,1.37124364]
["bitfinex","SOLUSD",1720933819484,22.18,145.92,145.83,1.37124364]
["bitfinex","SOLUSD",1720933820288,32.18,145.92,145.81,6.6326]
["bitfinex","SOLUSD",1720933820649,34.88482065,145.92,145.81,6.6326]
["bitfinex","SOLUSD",1720933821053,45.0,145.91,145.81,6.6326]
["bitfinex","SOLUSD",1720933821250,22.18,145.89,145.81,6.6326]
["bitfinex","SOLUSD",1720933821477,45.0,145.88,145.81,6.6326]
["bitfinex","SOLUSD",1720933824487,55.0,145.88,145.81,6.6326]
["bitfinex","SOLUSD",1720933824660,22.18,145.84,145.77,6.1288]
["bitfinex","SOLUSD",1720933824862,22.18,145.81,145.77,6.1288]
["bitfinex","SOLUSD",1720933825065,45.0,145.8,145.77,6.1288]
["bitfinex","SOLUSD",1720933825977,22.18,145.81,145.77,6.1288]
["bitfinex","SOLUSD",1720933826686,45.0,145.8,145.77,6.1288]
["bitfinex","SOLUSD",1720933831092,30.0,145.83,145.77,6.1288]
["bitfinex","SOLUSD",1720933832992,55.0,145.82,145.77,6.1288]
["bitfinex","SOLUSD",1720933834383,10.0,145.8,145.75,16.6142]
["bitfinex","SOLUSD",1720933834585,75.0,145.79,145.75,16.6142]
["bitfinex","SOLUSD",1720933834776,75.0,145.79,145.73,6.1288]
["bitfinex","SOLUSD",1720933835698,24.98,145.77,145.7,16.6142]
["bitfinex","SOLUSD",1720933835898,55.0,145.76,145.69,6.1288]
["bitfinex","SOLUSD",1720933836491,55.0,145.76,145.66,17.4722106]
["bitfinex","SOLUSD",1720933836492,10.0,145.73,145.66,17.4722106]
["bitfinex","SOLUSD",1720933836869,45.0,145.72,145.66,17.4722106]
["bitfinex","SOLUSD",1720933837069,45.0,145.72,145.66,0.8580106]
["bitfinex","SOLUSD",1720933837294,10.0,145.71,145.66,0.8580106]
["bitfinex","SOLUSD",1720933837594,45.0,145.7,145.66,0.8580106]
["bitfinex","SOLUSD",1720933839590,10.0,145.69,145.66,0.8580106]
["bitfinex","SOLUSD",1720933839796,45.0,145.68,145.66,0.8580106]
["bitfinex","SOLUSD",1720933840003,99.98,145.68,145.66,0.8580106]
["bitfinex","SOLUSD",1720933840378,10.0,145.67,145.66,0.8580106]
["bitfinex","SOLUSD",1720933840576,55.0,145.67,145.66,0.8580106]
["bitfinex","SOLUSD",1720933840985,85.0,145.67,145.66,0.8580106]
["bitfinex","SOLUSD",1720933841187,75.0,145.67,145.66,0.8580106]
["bitfinex","SOLUSD",1720933841383,30.0,145.67,145.66,0.8580106]
["bitfinex","SOLUSD",1720933841895,10.0,145.82,145.67,6.0242]
["bitfinex","SOLUSD",1720933842217,18.90460824,145.85,145.69,6.0242]
["bitfinex","SOLUSD",1720933842497,16.1978,145.85,145.71,6.0242]
["bitfinex","SOLUSD",1720933842699,34.98,145.84,145.72,1.37197526]
["bitfinex","SOLUSD",1720933842903,10.0,145.84,145.73,2.61205939]
["bitfinex","SOLUSD",1720933843075,16.1978,145.85,145.73,1.2399]
["bitfinex","SOLUSD",1720933843271,10.0,145.86,145.75,6.0242]
["bitfinex","SOLUSD",1720933843477,51.1778,145.88,145.75,6.0242]
["bitfinex","SOLUSD",1720933843678,16.1978,145.88,145.76,46.37193701]
["bitfinex","SOLUSD",1720933843909,16.1978,145.88,145.77,1.37170834]
["bitfinex","SOLUSD",1720933844079,24.98,145.91,145.77,1.37170834]
["bitfinex","SOLUSD",1720933844285,10.0,145.92,145.78,6.0242]
["bitfinex","SOLUSD",1720933844714,10.0,145.92,145.79,1.37151086]
["bitfinex","SOLUSD",1720933845002,10.0,145.92,145.8,1.37144598]
["bitfinex","SOLUSD",1720933845393,10.0,145.92,145.78,6.0242]
["bitfinex","SOLUSD",1720933845581,10.0,145.92,145.79,1.37152603]
["bitfinex","SOLUSD",1720933845901,10.0,145.92,145.8,1.37149811]
["bitfinex","SOLUSD",1720933846082,10.0,145.92,145.78,6.0242]
["bitfinex","SOLUSD",1720933846402,10.0,145.92,145.79,1.37151674]
["bitfinex","SOLUSD",1720933846807,10.0,145.92,145.8,1.37151134]
["bitfinex","SOLUSD",1720933847482,20.0,145.91,145.81,1.2399]
["bitfinex","SOLUSD",1720933847682,16.1978,145.93,145.81,2.61127706]
["bitfinex","SOLUSD",1720933847683,30.0,145.92,145.81,2.61127706]
["bitfinex","SOLUSD",1720933847985,10.0,145.9,145.81,1.2399]
["bitfinex","SOLUSD",1720933848302,20.0,145.89,145.81,1.2399]
["bitfinex","SOLUSD",1720933848486,20.0,145.9,145.81,1.2399]
["bitfinex","SOLUSD",1720933849107,45.0,145.89,145.81,1.2399]
["bitfinex","SOLUSD",1720933850085,20.0,145.9,145.83,6.0242]
["bitfinex","SOLUSD",1720933850286,16.1978,145.93,145.83,6.0242]
["bitfinex","SOLUSD",1720933850594,30.0,145.92,145.83,6.0242]
["bitfinex","SOLUSD",1720933851205,16.1978,145.93,145.83,6.0242]
["bitfinex","SOLUSD",1720933851408,45.0,145.92,145.83,6.0242]
["bitfinex","SOLUSD",1720933851711,24.98,145.95,145.84,1.3713601]
["bitfinex","SOLUSD",1720933851915,270.5978,145.97,145.84,1.3713601]
["bitfinex","SOLUSD",1720933852226,0.2,145.99,145.87,6.0242]
["bitfinex","SOLUSD",1720933852513,0.2,145.99,145.88,1.37073825]
["bitfinex","SOLUSD",1720933854419,0.2,145.99,145.89,6.0242]
["bitfinex","SOLUSD",1720933854736,0.2,145.99,145.9,1.37043678]
["bitfinex","SOLUSD",1720933855603,10.2,145.99,145.89,6.0242]
["bitfinex","SOLUSD",1720933855995,45.0,145.98,145.89,6.0242]
["bitfinex","SOLUSD",1720933857305,10.0,145.96,145.89,6.0242]
["bitfinex","SOLUSD",1720933857495,45.0,145.95,145.89,6.0242]
["bitfinex","SOLUSD",1720933862192,10.0,145.94,145.86,1.2399]
["bitfinex","SOLUSD",1720933862396,10.0,145.94,145.85,6.0032]
["bitfinex","SOLUSD",1720933862594,45.0,145.93,145.85,6.0032]
["bitfinex","SOLUSD",1720933862896,45.0,145.93,145.86,1.37104922]
["bitfinex","SOLUSD",1720933863115,0.2,145.99,145.86,1.37104922]
["bitfinex","SOLUSD",1720933863305,10.0,145.98,145.86,1.37104922]
["bitfinex","SOLUSD",1720933863501,45.0,145.97,145.86,1.37104922]
["bitfinex","SOLUSD",1720933863705,45.2,145.99,145.87,7.2431]
["bitfinex","SOLUSD",1720933863914,0.2,145.99,145.88,1.37069696]
["bitfinex","SOLUSD",1720933864106,0.2,145.99,145.89,6.0032]
["bitfinex","SOLUSD",1720933864307,0.2,145.99,145.9,1.37054973]
["bitfinex","SOLUSD",1720933864598,0.2,145.99,145.9,21.37054973]
["bitfinex","SOLUSD",1720933864799,0.2,145.99,145.92,1.2399]
["bitfinex","SOLUSD",1720933865016,0.2,145.99,145.93,1.37017339]
["bitfinex","SOLUSD",1720933865319,0.2,145.99,145.94,6.0032]
["bitfinex","SOLUSD",1720933865524,0.2,145.99,145.95,1.37016944]
["bitfinex","SOLUSD",1720933865731,0.2,145.99,145.96,1.37004819]
["bitfinex","SOLUSD",1720933866019,0.2,145.99,145.95,1.37009365]
["bitfinex","SOLUSD",1720933866230,0.2,145.99,145.96,1.37011549]
["bitfinex","SOLUSD",1720933866400,0.2,145.99,145.95,1.37011549]
["bitfinex","SOLUSD",1720933867519,0.2,145.99,145.94,6.0032]
["bitfinex","SOLUSD",1720933868100,10.0,145.98,145.94,6.0032]
["bitfinex","SOLUSD",1720933868329,0.2,145.99,145.94,6.0032]
["bitfinex","SOLUSD",1720933868633,45.2,145.99,145.94,6.0032]
["bitfinex","SOLUSD",1720933871429,10.0,145.97,145.89,6.0032]
["bitfinex","SOLUSD",1720933871606,45.0,145.96,145.89,6.0032]
["bitfinex","SOLUSD",1720933872009,45.0,145.97,145.89,6.0032]
["bitfinex","SOLUSD",1720933872337,55.0,145.97,145.89,6.0032]
["bitfinex","SOLUSD",1720933872712,45.0,145.97,145.89,6.0032]
["bitfinex","SOLUSD",1720933874514,45.0,145.98,145.89,6.0032]
["bitfinex","SOLUSD",1720933874850,45.0,145.98,145.82,51.6232]
["bitfinex","SOLUSD",1720933874851,0.2,145.99,145.91,6.0032]
["bitfinex","SOLUSD",1720933875013,0.2,145.99,145.93,6.0032]
["bitfinex","SOLUSD",1720933875214,0.2,145.99,145.94,1.36989792]
["bitfinex","SOLUSD",1720933876915,0.2,145.99,145.93,6.0032]
["bitfinex","SOLUSD",1720933879818,45.2,145.99,145.93,6.0032]
["bitfinex","SOLUSD",1720933881824,0.2,145.99,145.94,1.37055011]
["bitfinex","SOLUSD",1720933882024,0.2,145.99,145.95,6.3088]
["bitfinex","SOLUSD",1720933882259,0.2,146.09,145.96,46.36978686]
["bitfinex","SOLUSD",1720933882532,0.2,146.09,145.97,26.3088]
["bitfinex","SOLUSD",1720933882729,0.2,146.09,145.98,1.36957525]
["bitfinex","SOLUSD",1720933882946,0.2,146.09,145.99,1.36957584]
["bitfinex","SOLUSD",1720933883248,0.2,146.09,145.99,2.40947584]
["bitfinex","SOLUSD",1720933884025,0.2,146.09,145.97,6.3088]
["bitfinex","SOLUSD",1720933884026,34.98,146.07,145.97,6.3088]
["bitfinex","SOLUSD",1720933884441,10.0,146.05,145.97,6.3088]
["bitfinex","SOLUSD",1720933885048,10.0,146.03,145.97,6.3088]
["bitfinex","SOLUSD",1720933885239,10.0,146.01,145.91,6.3088]
["bitfinex","SOLUSD",1720933885546,45.0,146.0,145.91,6.3088]
["bitfinex","SOLUSD",1720933885749,20.0,145.99,145.92,1.37054998]
["bitfinex","SOLUSD",1720933886324,20.0,146.01,145.92,1.37054998]
["bitfinex","SOLUSD",1720933886629,45.0,146.0,145.92,1.37054998]
["bitfinex","SOLUSD",1720933887260,20.0,146.03,145.93,1.37039416]
["bitfinex","SOLUSD",1720933887424,45.0,146.02,145.93,1.37039416]
["bitfinex","SOLUSD",1720933887759,20.0,146.01,145.93,1.37039416]
["bitfinex","SOLUSD",1720933888233,45.0,146.0,145.91,6.3088]
["bitfinex","SOLUSD",1720933888554,20.0,145.99,145.91,6.3088]
["bitfinex","SOLUSD",1720933888861,45.0,145.98,145.91,6.3088]
["bitfinex","SOLUSD",1720933890160,20.0,145.99,145.91,6.3088]
["bitfinex","SOLUSD",1720933890350,45.0,145.98,145.91,6.3088]
["bitfinex","SOLUSD",1720933892461,20.0,146.01,145.91,6.3088]
["bitfinex","SOLUSD",1720933892664,25.18,146.09,145.92,22.41050264]
["bitfinex","SOLUSD",1720933892829,25.18,146.09,145.94,6.3088]
["bitfinex","SOLUSD",1720933893033,35.18,146.09,145.95,46.36988576]
["bitfinex","SOLUSD",1720933893233,35.18,146.09,145.96,1.36974454]
["bitfinex","SOLUSD",1720933893737,0.2,146.09,145.96,1.36974454]
["bitfinex","SOLUSD",1720933893940,0.2,146.09,145.96,21.36974454]
["bitfinex","SOLUSD",1720933894163,0.2,146.09,145.97,45.0]
["bitfinex","SOLUSD",1720933894461,0.2,146.09,145.98,21.36955373]
["bitfinex","SOLUSD",1720933894647,0.2,146.09,145.99,46.36955345]
["bitfinex","SOLUSD",1720933894963,0.2,146.09,146.0,20.0]
["bitfinex","SOLUSD",1720933895151,0.2,146.09,146.01,1.36955546]
["bitfinex","SOLUSD",1720933896940,0.2,146.09,145.95,1.36955379]
["bitfinex","SOLUSD",1720933897139,0.2,146.09,145.96,1.36974439]
["bitfinex","SOLUSD",1720933897140,70.18,146.09,145.96,1.36974439]
["bitfinex","SOLUSD",1720933898053,10.0,146.07,145.95,1.36982422]
["bitfinex","SOLUSD",1720933898263,24.98,146.06,145.95,1.37000056]
["bitfinex","SOLUSD",1720933898440,45.0,146.05,145.95,1.37000056]
["bitfinex","SOLUSD",1720933898859,45.0,146.05,145.94,6.3088]
["bitfinex","SOLUSD",1720933898860,55.0,146.05,145.94,6.3088]
["bitfinex","SOLUSD",1720933899173,55.0,146.05,145.95,1.37025562]
["bitfinex","SOLUSD",1720933899368,45.0,146.05,145.94,6.3088]
["bitfinex","SOLUSD",1720933899664,45.0,146.05,145.95,1.37022124]
["bitfinex","SOLUSD",1720933899875,45.0,146.05,145.96,1.3700867]
["bitfinex","SOLUSD",1720933900175,55.0,146.05,145.94,6.3088]
["bitfinex","SOLUSD",1720933900376,34.98,146.03,145.94,6.3088]
["bitfinex","SOLUSD",1720933900554,45.0,146.02,145.94,6.3088]
["bitfinex","SOLUSD",1720933901655,45.0,146.02,145.95,1.3701692]
["bitfinex","SOLUSD",1720933901955,45.0,146.02,145.94,6.3088]
["bitfinex","SOLUSD",1720933902371,24.98,146.06,145.95,1.37025343]
["bitfinex","SOLUSD",1720933902564,65.0,146.05,145.95,1.37025343]
["bitfinex","SOLUSD",1720933902875,55.0,146.05,145.94,6.3088]
["bitfinex","SOLUSD",1720933903246,45.0,146.05,145.95,1.37024255]
["bitfinex","SOLUSD",1720933903453,55.0,146.05,145.95,1.37009643]
["bitfinex","SOLUSD",1720933903758,45.0,146.05,145.95,1.37009643]
["bitfinex","SOLUSD",1720933904158,45.0,146.05,145.96,1.37013717]
["bitfinex","SOLUSD",1720933904550,55.0,146.05,145.95,1.37000498]
["bitfinex","SOLUSD",1720933904855,45.0,146.05,145.96,1.37009878]
["bitfinex","SOLUSD",1720933905247,55.0,146.05,145.95,1.37001179]
["bitfinex","SOLUSD",1720933905745,55.0,146.05,145.95,1.37010392]
["bitfinex","SOLUSD",1720933905943,45.0,146.05,145.95,1.37010392]
["bitfinex","SOLUSD",1720933906972,45.0,146.05,145.96,1.3701148]
["bitfinex","SOLUSD",1720933907172,24.98,146.07,145.96,1.3701148]
["bitfinex","SOLUSD",1720933907378,45.0,146.06,145.96,1.3701148]
["bitfinex","SOLUSD",1720933908085,45.0,146.06,145.94,6.3088]
["bitfinex","SOLUSD",1720933908086,45.0,146.06,145.95,1.37008531]
["bitfinex","SOLUSD",1720933908249,45.0,146.06,145.94,6.3088]
["bitfinex","SOLUSD",1720933908577,45.0,146.06,145.95,1.37005392]
["bitfinex","SOLUSD",1720933909282,45.0,146.06,145.95,1.37007928]
["bitfinex","SOLUSD",1720933909453,45.0,146.06,145.96,1.37009586]
["bitfinex","SOLUSD",1720933910452,45.0,146.06,145.97,1.36989309]
["bitfinex","SOLUSD",1720933910868,24.98,146.07,145.97,1.36989309]
["bitfinex","SOLUSD",1720933911083,0.2,146.09,145.97,1.36989309]
["bitfinex","SOLUSD",1720933911480,0.2,146.09,145.98,6.4751]
["bitfinex","SOLUSD",1720933911682,0.2,146.09,145.99,1.36959222]
["bitfinex","SOLUSD",1720933913988,0.2,146.09,146.0,6.4751]
["bitfinex","SOLUSD",1720933914299,0.2,146.09,146.01,66.36933389]
["bitfinex","SOLUSD",1720933914494,0.2,146.09,146.02,1.36934552]
["bitfinex","SOLUSD",1720933916372,0.2,146.09,146.03,7.515]
["bitfinex","SOLUSD",1720933916573,0.2,146.09,146.04,1.36927906]
["bitfinex","SOLUSD",1720933917088,0.2,146.09,146.05,1.36927349]
["bitfinex","SOLUSD",1720933917495,0.2,146.09,146.04,1.36909938]
["bitfinex","SOLUSD",1720933918183,0.2,146.09,146.03,7.515]
["bitfinex","SOLUSD",1720933920200,0.2,146.09,146.03,6.4751]
["bitfinex","SOLUSD",1720933920898,45.2,146.09,146.03,6.4751]
["bitfinex","SOLUSD",1720933921401,80.18,146.09,145.99,6.195]
["bitfinex","SOLUSD",1720933921782,70.18,146.09,145.99,6.195]
["bitfinex","SOLUSD",1720933921981,70.18,146.09,146.0,1.36973095]
["bitfinex","SOLUSD",1720933922177,70.18,146.09,145.99,6.195]
["bitfinex","SOLUSD",1720933922390,70.18,146.09,146.0,1.36965125]
["bitfinex","SOLUSD",1720933922793,70.18,146.09,145.99,6.195]
["bitfinex","SOLUSD",1720933922994,45.2,146.09,146.0,1.36968176]
["bitfinex","SOLUSD",1720933923200,0.2,146.09,146.0,46.36968176]
["bitfinex","SOLUSD",1720933923705,0.2,146.09,146.0,1.36968176]
["bitfinex","SOLUSD",1720933923878,0.2,146.09,146.0,21.36968176]
["bitfinex","SOLUSD",1720933926010,0.2,146.09,146.0,20.0]
["bitfinex","SOLUSD",1720933926193,0.2,146.09,146.0,21.36963736]
["bitfinex","SOLUSD",1720933927710,0.2,146.09,146.0,20.0]
["bitfinex","SOLUSD",1720933927912,10.2,146.09,145.99,6.195]
["bitfinex","SOLUSD",1720933928082,45.0,146.08,145.99,6.195]
["bitfinex","SOLUSD",1720933928283,10.0,146.07,145.99,6.195]
["bitfinex","SOLUSD",1720933928509,45.0,146.06,145.99,6.195]
["bitfinex","SOLUSD",1720933930386,69.98,146.06,145.99,6.195]
["bitfinex","SOLUSD",1720933932405,10.0,146.05,145.99,6.195]
["bitfinex","SOLUSD",1720933932582,45.0,146.04,145.99,6.195]
["bitfinex","SOLUSD",1720933934614,10.0,146.03,145.95,6.195]
["bitfinex","SOLUSD",1720933935102,45.0,146.02,145.95,6.195]
["bitfinex","SOLUSD",1720933936190,18.63928571,146.07,145.96,1.37028638]
["bitfinex","SOLUSD",1720933936393,0.2,146.09,145.96,46.37028638]
["bitfinex","SOLUSD",1720933936599,0.2,146.09,145.98,1.0399]
["bitfinex","SOLUSD",1720933936804,0.2,146.09,145.99,1.36970165]
["bitfinex","SOLUSD",1720933937694,10.2,146.09,145.98,2.40964687]
["bitfinex","SOLUSD",1720933939015,45.0,146.08,145.99,1.36976718]
["bitfinex","SOLUSD",1720933939319,45.2,146.09,145.99,1.36976718]
["bitfinex","SOLUSD",1720933941228,55.2,146.09,145.99,1.36976718]
["bitfinex","SOLUSD",1720933942104,45.2,146.09,145.99,1.36976718]
["bitfinex","SOLUSD",1720933942297,55.2,146.09,145.99,1.36976718]
["bitfinex","SOLUSD",1720933942922,55.2,146.09,146.0,6.3605]
["bitfinex","SOLUSD",1720933942923,45.2,146.09,146.0,6.3605]
["bitfinex","SOLUSD",1720933943100,10.2,146.09,146.0,6.3605]
["bitfinex","SOLUSD",1720933943303,10.0,146.08,146.0,6.3605]
["bitfinex","SOLUSD",1720933943811,10.0,146.06,146.0,6.3605]
["bitfinex","SOLUSD",1720933944708,45.0,146.05,146.0,6.3605]
["bitfinex","SOLUSD",1720933945438,10.0,146.03,145.96,6.3605]
["bitfinex","SOLUSD",1720933945593,10.0,145.99,145.91,6.3605]
["bitfinex","SOLUSD",1720933945997,69.98,145.98,145.91,6.3605]
["bitfinex","SOLUSD",1720933946224,10.0,145.97,145.91,6.3605]
["bitfinex","SOLUSD",1720933946409,45.0,145.96,145.91,6.3605]
["bitfinex","SOLUSD",1720933946605,24.98,145.98,145.91,6.3605]
["bitfinex","SOLUSD",1720933946792,34.98,146.01,145.91,6.3605]
["bitfinex","SOLUSD",1720933946996,10.0,145.98,145.91,6.3605]
["bitfinex","SOLUSD",1720933947225,45.0,145.97,145.91,6.3605]
["bitfinex","SOLUSD",1720933947602,10.0,145.96,145.91,6.3605]
["bitfinex","SOLUSD",1720933947810,45.0,145.95,145.91,6.3605]
["bitfinex","SOLUSD",1720933948009,45.0,145.97,145.91,6.3605]
["bitfinex","SOLUSD",1720933948327,10.0,145.96,145.91,6.3605]
["bitfinex","SOLUSD",1720933948513,45.0,145.95,145.91,6.3605]
["bitfinex","SOLUSD",1720933949029,37.72025547,146.01,145.91,6.3605]
["bitfinex","SOLUSD",1720933949241,10.0,145.99,145.91,6.3605]
["bitfinex","SOLUSD",1720933949534,45.0,145.98,145.91,6.3605]
["bitfinex","SOLUSD",1720933951312,10.0,145.97,145.91,6.3605]
["bitfinex","SOLUSD",1720933951510,45.0,145.96,145.91,6.3605]
["bitfinex","SOLUSD",1720933954640,45.0,145.97,145.91,6.3605]
["bitfinex","SOLUSD",1720933956027,10.0,145.96,145.91,6.3605]
["bitfinex","SOLUSD",1720933956216,45.0,145.95,145.86,1.0399]
["bitfinex","SOLUSD",1720933956550,45.0,145.95,145.87,6.3605]
["bitfinex","SOLUSD",1720933958235,10.0,145.94,145.87,6.3605]
["bitfinex","SOLUSD",1720933958439,45.0,145.93,145.87,6.3605]
["bitfinex","SOLUSD",1720933958632,45.0,145.95,145.87,6.3605]
["bitfinex","SOLUSD",1720933959433,10.0,145.94,145.87,6.3605]
["bitfinex","SOLUSD",1720933959637,45.0,145.93,145.87,6.3605]
["bitfinex","SOLUSD",1720933960441,55.0,145.94,145.87,6.3605]
["bitfinex","SOLUSD",1720933961242,45.0,145.94,145.87,6.3605]
["bitfinex","SOLUSD",1720933961439,55.0,145.94,145.87,6.3605]
["bitfinex","SOLUSD",1720933962521,45.0,145.94,145.87,6.3605]
["bitfinex","SOLUSD",1720933962916,24.98,145.95,145.87,6.3605]
["bitfinex","SOLUSD",1720933963634,16.5419,145.97,145.87,6.3605]
["bitfinex","SOLUSD",1720933963831,20.0,145.96,145.87,6.3605]
["bitfinex","SOLUSD",1720933964416,30.0,145.96,145.87,6.3605]
["bitfinex","SOLUSD",1720933964732,22.16,145.95,145.87,6.3605]
["bitfinex","SOLUSD",1720933964928,45.0,145.94,145.87,6.3605]
["bitfinex","SOLUSD",1720933965235,7.11478047,145.99,145.87,6.3605]
["bitfinex","SOLUSD",1720933965236,22.16,145.98,145.88,2.41071176]
["bitfinex","SOLUSD",1720933966145,22.16,145.98,145.88,47.41071176]
["bitfinex","SOLUSD",1720933967532,22.16,145.98,145.89,6.4295]
["bitfinex","SOLUSD",1720933967738,22.16,145.98,145.9,1.37055222]
["bitfinex","SOLUSD",1720933969044,45.0,145.97,145.9,1.37055222]
["bitfinex","SOLUSD",1720933969732,45.0,145.97,145.89,6.4295]
["bitfinex","SOLUSD",1720933970131,45.0,145.97,145.89,7.80018142]
["bitfinex","SOLUSD",1720933970333,45.0,145.97,145.9,1.37068142]
["bitfinex","SOLUSD",1720933971360,45.0,145.97,145.89,6.4295]
["bitfinex","SOLUSD",1720933973438,45.0,145.97,145.9,1.37081195]
["bitfinex","SOLUSD",1720933973845,12.72677025,146.01,145.9,1.37066497]
["bitfinex","SOLUSD",1720933974150,12.72677025,146.01,145.89,6.4295]
["bitfinex","SOLUSD",1720933974151,32.16,145.99,145.89,6.4295]
["bitfinex","SOLUSD",1720933974456,10.0,145.98,145.89,6.4295]
["bitfinex","SOLUSD",1720933975046,45.0,145.97,145.89,6.4295]
["bitfinex","SOLUSD",1720933975229,55.0,145.98,145.89,6.4295]
["bitfinex","SOLUSD",1720933975633,22.16,145.96,145.89,6.4295]
["bitfinex","SOLUSD",1720933975857,32.16,145.96,145.89,6.4295]
["bitfinex","SOLUSD",1720933976142,45.0,145.95,145.89,6.4295]
["bitfinex","SOLUSD",1720933980849,22.16,145.93,145.89,6.4295]
["bitfinex","SOLUSD",1720933981043,45.0,145.92,145.89,6.4295]
["bitfinex","SOLUSD",1720933981359,45.0,145.92,145.85,6.086]
["bitfinex","SOLUSD",1720933982060,22.16,145.93,145.85,6.086]
["bitfinex","SOLUSD",1720933982268,22.16,145.93,145.86,1.370989]
["bitfinex","SOLUSD",1720933983060,2.70335982,145.95,145.86,1.370989]
["bitfinex","SOLUSD",1720933983439,22.16,145.96,145.86,1.370989]
["bitfinex","SOLUSD",1720933983934,22.16,145.96,145.86,46.370989]
["bitfinex","SOLUSD",1720933985529,22.16,145.96,145.86,45.0]
["bitfinex","SOLUSD",1720933985956,45.0,145.95,145.86,45.0]
["bitfinex","SOLUSD",1720933987367,45.0,145.95,145.85,6.086]
["bitfinex","SOLUSD",1720933988035,45.0,145.95,145.86,1.37089675]
["bitfinex","SOLUSD",1720933988355,45.0,145.95,145.85,6.086]
["bitfinex","SOLUSD",1720933988751,32.16,145.93,145.85,6.086]
["bitfinex","SOLUSD",1720933988950,45.0,145.92,145.85,6.086]
["bitfinex","SOLUSD",1720933990032,22.16,145.9,145.85,6.086]
["bitfinex","SOLUSD",1720933990331,45.0,145.89,145.85,6.086]
["bitfinex","SOLUSD",1720933990962,22.16,145.87,145.81,6.086]
["bitfinex","SOLUSD",1720933991171,45.0,145.86,145.81,6.086]
["bitfinex","SOLUSD",1720933991366,22.16,145.83,145.77,6.086]
["bitfinex","SOLUSD",1720933993346,45.0,145.82,145.77,6.086]
["bitfinex","SOLUSD",1720933993865,22.16,145.83,145.77,6.086]
["bitfinex","SOLUSD",1720933994031,33.02403274,145.9,145.78,1.37194456]
["bitfinex","SOLUSD",1720933994348,22.16,145.88,145.78,1.37194456]
["bitfinex","SOLUSD",1720933997070,45.0,145.87,145.78,1.37194456]
["bitfinex","SOLUSD",1720933997443,22.16,145.88,145.79,6.086]
["bitfinex","SOLUSD",1720933997641,22.16,145.91,145.8,1.37131589]
["bitfinex","SOLUSD",1720933997841,22.16,145.91,145.8,46.37131589]
["bitfinex","SOLUSD",1720933998337,22.16,145.91,145.81,7.1259]
["bitfinex","SOLUSD",1720933998539,22.16,145.91,145.82,1.37121123]
["bitfinex","SOLUSD",1720933998751,22.16,145.91,145.83,1.37121359]
["bitfinex","SOLUSD",1720933999657,22.16,145.91,145.82,1.37121144]
["bitfinex","SOLUSD",1720933999860,22.16,145.91,145.83,1.3712114]
["bitfinex","SOLUSD",1720934000062,45.0,145.9,145.83,1.3712114]
["bitfinex","SOLUSD",1720934000377,2.78516501,145.93,145.84,6.086]
["bitfinex","SOLUSD",1720934000550,36.5264,145.97,145.85,1.37102033]
["bitfinex","SOLUSD",1720934000750,22.16,145.95,145.85,1.37102033]
["bitfinex","SOLUSD",1720934001651,45.0,145.94,145.85,1.37102033]
["bitfinex","SOLUSD",1720934002878,42.16,145.92,145.84,6.086]
["bitfinex","SOLUSD",1720934003064,45.0,145.91,145.84,6.086]
["bitfinex","SOLUSD",1720934003745,22.16,145.9,145.84,6.086]
["bitfinex","SOLUSD",1720934003949,45.0,145.89,145.76,5.65728155]
["bitfinex","SOLUSD",1720934004267,46.37138155,145.89,145.77,46.37138909]
["bitfinex","SOLUSD",1720934004457,46.37138155,145.89,145.78,20.0]
["bitfinex","SOLUSD",1720934004659,46.37138155,145.89,145.79,1.371445]
["bitfinex","SOLUSD",1720934004907,46.37138155,145.89,145.8,1.37143626]
["bitfinex","SOLUSD",1720934005255,46.37138155,145.89,145.77,20.0]
["bitfinex","SOLUSD",1720934005775,46.37138155,145.89,145.78,1.37151573]
["bitfinex","SOLUSD",1720934005776,56.37138155,145.89,145.78,1.37151573]
["bitfinex","SOLUSD",1720934005983,46.37138155,145.89,145.78,1.37151573]
["bitfinex","SOLUSD",1720934006167,56.37138155,145.89,145.78,1.37151573]
["bitfinex","SOLUSD",1720934006486,46.37138155,145.89,145.78,1.37151573]
["bitfinex","SOLUSD",1720934006649,56.37138155,145.89,145.77,20.0]
["bitfinex","SOLUSD",1720934006860,56.37138155,145.89,145.78,1.3716003]
["bitfinex","SOLUSD",1720934007185,56.37138155,145.89,145.79,6.437]
["bitfinex","SOLUSD",1720934007482,46.37138155,145.89,145.79,6.437]
["bitfinex","SOLUSD",1720934007979,56.37138155,145.89,145.79,6.437]
["bitfinex","SOLUSD",1720934008162,46.37138155,145.89,145.79,6.437]
["bitfinex","SOLUSD",1720934008566,22.16,145.87,145.79,6.437]
["bitfinex","SOLUSD",1720934008775,46.37138155,145.86,145.79,6.437]
["bitfinex","SOLUSD",1720934008971,1.37138155,145.85,145.79,6.437]
["bitfinex","SOLUSD",1720934010080,10.0,145.83,145.75,6.437]
["bitfinex","SOLUSD",1720934010393,68.53138155,145.82,145.75,6.437]
["bitfinex","SOLUSD",1720934014487,30.0,145.79,145.75,6.437]
["bitfinex","SOLUSD",1720934014697,1.37138155,145.78,145.75,6.437]
["bitfinex","SOLUSD",1720934015359,30.0,145.76,145.75,6.437]
["bitfinex","SOLUSD",1720934018291,30.0,145.77,145.75,6.437]
["bitfinex","SOLUSD",1720934019179,1.37138155,145.76,145.75,6.437]
["bitfinex","SOLUSD",1720934019375,31.37138155,145.76,145.75,6.437]
["bitfinex","SOLUSD",1720934019906,31.37138155,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720934020267,53.53138155,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720934022872,45.0,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720934023081,30.0,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720934023392,1.37138155,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720934024096,31.37138155,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720934024274,30.0,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720934027211,75.0,145.72,145.67,6.0042]
["bitfinex","SOLUSD",1720934027497,1.37138155,145.71,145.67,6.0042]
["bitfinex","SOLUSD",1720934027798,31.37138155,145.7,145.67,6.0042]
["bitfinex","SOLUSD",1720934028004,1.37138155,145.69,145.67,6.0042]
["bitfinex","SOLUSD",1720934028499,1.37138155,145.69,145.66,0.8580106]
["bitfinex","SOLUSD",1720934028681,30.0,145.67,145.66,0.8580106]
["bitfinex","SOLUSD",1720934031502,75.0,145.67,145.66,0.8580106]
["bitfinex","SOLUSD",1720934032190,75.0,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720934032504,46.37138155,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720934032801,30.0,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720934032985,1.37138155,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720934033995,1.37138155,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720934034201,46.37138155,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720934035093,1.37138155,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720934035489,1.37138155,145.68,145.61,0.2]
["bitfinex","SOLUSD",1720934035794,25.9783,145.72,145.61,0.2]
["bitfinex","SOLUSD",1720934035795,1.37138155,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720934035989,1.37138155,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720934036195,22.16,145.68,145.61,0.2]
["bitfinex","SOLUSD",1720934036391,1.37138155,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720934036588,46.37138155,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720934040213,1.37138155,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720934040524,1.37138155,145.67,145.61,1.57334675]
["bitfinex","SOLUSD",1720934041520,1.37138155,145.7,145.61,0.2]
["bitfinex","SOLUSD",1720934041724,1.37138155,145.7,145.61,1.57335126]
["bitfinex","SOLUSD",1720934042400,1.37138155,145.69,145.61,1.57335126]
["bitfinex","SOLUSD",1720934042624,1.37138155,145.71,145.61,1.57335126]
["bitfinex","SOLUSD",1720934042807,1.37138155,145.7,145.61,1.57335126]
["bitfinex","SOLUSD",1720934042996,1.37138155,145.7,145.61,0.2]
["bitfinex","SOLUSD",1720934043798,1.37138155,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720934044027,1.37138155,145.71,145.61,0.2]
["bitfinex","SOLUSD",1720934044207,1.37138155,145.7,145.61,0.2]
["bitfinex","SOLUSD",1720934044924,1.37138155,145.71,145.62,6.4055]
["bitfinex","SOLUSD",1720934045121,11.37138155,145.74,145.63,1.37284361]
["bitfinex","SOLUSD",1720934045423,1.37138155,145.73,145.63,1.37284361]
["bitfinex","SOLUSD",1720934045628,22.16,145.72,145.63,1.37284361]
["bitfinex","SOLUSD",1720934045920,22.16,145.72,145.62,6.4055]
["bitfinex","SOLUSD",1720934045921,1.37138155,145.71,145.62,6.4055]
["bitfinex","SOLUSD",1720934046103,1.37138155,145.7,145.62,6.4055]
["bitfinex","SOLUSD",1720934046710,11.37138155,145.7,145.62,6.4055]
["bitfinex","SOLUSD",1720934047028,45.0,145.69,145.62,6.4055]
["bitfinex","SOLUSD",1720934047227,1.37138155,145.68,145.62,6.4055]
["bitfinex","SOLUSD",1720934047522,1.37138155,145.67,145.62,6.4055]
["bitfinex","SOLUSD",1720934047820,1.37138155,145.69,145.62,6.4055]
["bitfinex","SOLUSD",1720934048511,1.37138155,145.69,145.63,1.373182]
["bitfinex","SOLUSD",1720934049024,1.37138155,145.69,145.62,6.4055]
["bitfinex","SOLUSD",1720934049619,1.37138155,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720934049805,16.1257,145.68,145.61,0.2]
["bitfinex","SOLUSD",1720934050000,46.37138155,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720934050713,78.53138155,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720934050917,78.53138155,145.67,145.58,6.4055]
["bitfinex","SOLUSD",1720934051200,30.0,145.63,145.58,6.4055]
["bitfinex","SOLUSD",1720934051506,46.37138155,145.62,145.58,6.4055]
["bitfinex","SOLUSD",1720934052526,46.37138155,145.62,145.53,6.4055]
["bitfinex","SOLUSD",1720934052826,1.37138155,145.62,145.53,7.77936641]
["bitfinex","SOLUSD",1720934056213,1.37138155,145.61,145.52,14.42875992]
["bitfinex","SOLUSD",1720934056536,46.37138155,145.61,145.52,7.2635106]
["bitfinex","SOLUSD",1720934056728,22.16,145.6,145.52,7.2635106]
["bitfinex","SOLUSD",1720934056914,76.37138155,145.59,145.52,7.2635106]
["bitfinex","SOLUSD",1720934057808,46.37138155,145.59,145.52,7.2635106]
["bitfinex","SOLUSD",1720934058221,22.16,145.57,145.52,7.2635106]
["bitfinex","SOLUSD",1720934058417,1.37138155,145.56,145.52,0.8580106]
["bitfinex","SOLUSD",1720934059413,46.37138155,145.56,145.52,0.8580106]
["bitfinex","SOLUSD",1720934061942,1.37138155,145.56,145.52,0.8580106]
["bitfinex","SOLUSD",1720934062132,22.16,145.59,145.52,0.8580106]
["bitfinex","SOLUSD",1720934062307,1.37138155,145.58,145.52,0.8580106]
["bitfinex","SOLUSD",1720934063314,46.37138155,145.58,145.52,0.8580106]
["bitfinex","SOLUSD",1720934063930,22.16,145.56,145.52,0.8580106]
["bitfinex","SOLUSD",1720934064147,46.37138155,145.55,145.52,0.8580106]
["bitfinex","SOLUSD",1720934064319,1.37138155,145.54,145.52,0.8580106]
["bitfinex","SOLUSD",1720934065233,21.37138155,145.58,145.52,0.8580106]
["bitfinex","SOLUSD",1720934065439,1.37138155,145.57,145.52,0.8580106]
["bitfinex","SOLUSD",1720934065748,11.37138155,145.57,145.52,0.8580106]
["bitfinex","SOLUSD",1720934066113,1.37138155,145.57,145.52,0.8580106]
["bitfinex","SOLUSD",1720934066319,46.37138155,145.57,145.52,0.8580106]
["bitfinex","SOLUSD",1720934066908,10.0,145.56,145.52,0.8580106]
["bitfinex","SOLUSD",1720934067240,22.16,145.54,145.52,0.8580106]
["bitfinex","SOLUSD",1720934067424,1.37138155,145.53,145.52,0.8580106]
["bitfinex","SOLUSD",1720934067620,46.37138155,145.53,145.52,0.8580106]
["bitfinex","SOLUSD",1720934067938,1.37138155,145.53,145.52,0.8580106]
["bitfinex","SOLUSD",1720934068312,46.37138155,145.53,145.52,0.8580106]
["bitfinex","SOLUSD",1720934069728,46.37138155,145.53,145.44,6.1413]
["bitfinex","SOLUSD",1720934072478,22.16,145.51,145.44,6.1413]
["bitfinex","SOLUSD",1720934072750,46.37138155,145.5,145.44,6.1413]
["bitfinex","SOLUSD",1720934073558,46.37138155,145.5,145.41,0.2]
["bitfinex","SOLUSD",1720934073720,46.37138155,145.5,145.41,1.57510802]
["bitfinex","SOLUSD",1720934074150,46.37138155,145.5,145.41,0.2]
["bitfinex","SOLUSD",1720934074446,46.37138155,145.5,145.41,1.57511029]
["bitfinex","SOLUSD",1720934075031,46.37138155,145.5,145.41,0.2]
["bitfinex","SOLUSD",1720934076734,11.15,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720934076926,1.37138155,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720934077129,11.15,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720934077652,11.15,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720934078548,1.37138155,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720934078748,1.37138155,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720934078953,1.37138155,145.47,145.41,0.2]
["bitfinex","SOLUSD",1720934079262,22.31,145.46,145.41,0.2]
["bitfinex","SOLUSD",1720934079547,46.37138155,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720934081324,46.37138155,145.45,145.37,0.8987716]
["bitfinex","SOLUSD",1720934081325,32.31,145.44,145.37,0.8987716]
["bitfinex","SOLUSD",1720934081530,46.37138155,145.43,145.37,0.8987716]
["bitfinex","SOLUSD",1720934081732,1.37138155,145.42,145.37,0.8987716]
["bitfinex","SOLUSD",1720934082532,1.37138155,145.42,145.37,7.7775716]
["bitfinex","SOLUSD",1720934082730,1.37138155,145.42,145.4,6.8773]
["bitfinex","SOLUSD",1720934082935,1.37138155,145.45,145.39,6.878]
["bitfinex","SOLUSD",1720934083331,1.37138155,145.45,145.38,6.8782]
["bitfinex","SOLUSD",1720934083553,1.37138155,145.45,145.39,1.37551597]
["bitfinex","SOLUSD",1720934083855,1.37138155,145.45,145.38,1.37545905]
["bitfinex","SOLUSD",1720934084964,1.37138155,145.57,145.43,6.163]
["bitfinex","SOLUSD",1720934085262,1.37138155,145.57,145.45,22.31]
["bitfinex","SOLUSD",1720934085430,1.37138155,145.57,145.46,1.37454634]
["bitfinex","SOLUSD",1720934085755,22.31,145.56,145.43,6.163]
["bitfinex","SOLUSD",1720934085927,1.37138155,145.55,145.44,21.3746918]
["bitfinex","SOLUSD",1720934086136,1.37138155,145.54,145.44,21.3746918]
["bitfinex","SOLUSD",1720934087149,22.31,145.57,145.45,45.0]
["bitfinex","SOLUSD",1720934087333,1.37138155,145.56,145.46,1.3744234]
["bitfinex","SOLUSD",1720934088559,46.37138155,145.56,145.45,1.37465534]
["bitfinex","SOLUSD",1720934088733,46.37138155,145.56,145.44,20.0]
["bitfinex","SOLUSD",1720934088928,46.37138155,145.56,145.45,1.37474756]
["bitfinex","SOLUSD",1720934090356,22.31,145.54,145.43,6.163]
["bitfinex","SOLUSD",1720934090559,46.37138155,145.53,145.44,1.37473039]
["bitfinex","SOLUSD",1720934090933,46.37138155,145.53,145.43,6.163]
["bitfinex","SOLUSD",1720934091956,46.37138155,145.53,145.44,1.37473097]
["bitfinex","SOLUSD",1720934092153,56.37138155,145.53,145.43,6.163]
["bitfinex","SOLUSD",1720934092933,15.2234,145.52,145.43,6.163]
["bitfinex","SOLUSD",1720934093164,46.37138155,145.51,145.43,6.163]
["bitfinex","SOLUSD",1720934093541,78.68138155,145.51,145.39,6.163]
["bitfinex","SOLUSD",1720934094048,20.0,145.5,145.39,6.163]
["bitfinex","SOLUSD",1720934094243,46.37138155,145.49,145.4,1.37534497]
["bitfinex","SOLUSD",1720934094443,1.37138155,145.48,145.39,6.163]
["bitfinex","SOLUSD",1720934094646,23.68138155,145.48,145.39,6.163]
["bitfinex","SOLUSD",1720934094973,45.0,145.47,145.39,6.163]
["bitfinex","SOLUSD",1720934095134,1.37138155,145.46,145.39,6.163]
["bitfinex","SOLUSD",1720934095334,1.37138155,145.45,145.39,6.163]
["bitfinex","SOLUSD",1720934097334,1.37138155,145.45,145.4,1.37545688]
["bitfinex","SOLUSD",1720934097538,1.37138155,145.45,145.39,6.163]
["bitfinex","SOLUSD",1720934100665,33.68138155,145.45,145.37,0.8987716]
["bitfinex","SOLUSD",1720934100862,45.0,145.44,145.37,0.8987716]
["bitfinex","SOLUSD",1720934101073,1.37138155,145.43,145.37,0.8987716]
["bitfinex","SOLUSD",1720934101257,1.37138155,145.42,145.37,0.8987716]
["bitfinex","SOLUSD",1720934102648,68.68138155,145.42,145.37,0.8987716]
["bitfinex","SOLUSD",1720934103275,1.37138155,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1720934103445,1.37138155,145.44,145.43,6.876]
["bitfinex","SOLUSD",1720934103656,1.37138155,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1720934103848,1.37138155,145.47,145.4,1.37552717]
["bitfinex","SOLUSD",1720934104451,1.37138155,145.5,145.41,6.0314]
["bitfinex","SOLUSD",1720934104649,1.37138155,145.5,145.42,1.37504951]
["bitfinex","SOLUSD",1720934104970,1.37138155,145.5,145.41,7.40645135]
["bitfinex","SOLUSD",1720934105372,11.37138155,145.5,145.41,7.40645135]
["bitfinex","SOLUSD",1720934105550,11.37138155,145.5,145.41,6.0314]
["bitfinex","SOLUSD",1720934105746,1.37138155,145.5,145.41,6.0314]
["bitfinex","SOLUSD",1720934105954,1.37138155,145.5,145.42,1.37520789]
["bitfinex","SOLUSD",1720934106348,1.37138155,145.5,145.41,6.0314]
["bitfinex","SOLUSD",1720934107556,46.37138155,145.5,145.41,6.0314]
["bitfinex","SOLUSD",1720934108286,1.37138155,145.5,145.41,7.40664509]
["bitfinex","SOLUSD",1720934109286,1.37138155,145.49,145.41,6.0314]
["bitfinex","SOLUSD",1720934109588,1.37138155,145.49,145.42,1.37504627]
["bitfinex","SOLUSD",1720934109768,1.37138155,145.51,145.42,1.37504627]
["bitfinex","SOLUSD",1720934110592,56.37138155,145.51,145.41,6.0314]
["bitfinex","SOLUSD",1720934112875,56.37138155,145.51,145.38,1.37504568]
["bitfinex","SOLUSD",1720934113078,22.31,145.48,145.37,6.9301716]
["bitfinex","SOLUSD",1720934113386,61.50018155,145.47,145.37,6.9301716]
["bitfinex","SOLUSD",1720934114393,71.50018155,145.47,145.37,6.9301716]
["bitfinex","SOLUSD",1720934114574,77.97988155,145.47,145.37,6.9301716]
["bitfinex","SOLUSD",1720934115086,22.31,145.46,145.37,0.8987716]
["bitfinex","SOLUSD",1720934115256,46.37138155,145.45,145.37,0.8987716]
["bitfinex","SOLUSD",1720934119995,1.37138155,145.45,145.37,0.8987716]
["bitfinex","SOLUSD",1720934120173,1.37138155,145.46,145.38,1.37550036]
["bitfinex","SOLUSD",1720934120370,1.37138155,145.45,145.38,1.37550036]
["bitfinex","SOLUSD",1720934121279,1.37138155,145.44,145.38,1.37550036]
["bitfinex","SOLUSD",1720934121597,1.37138155,145.46,145.38,1.37550036]
["bitfinex","SOLUSD",1720934121888,1.37138155,145.45,145.37,0.8987716]
["bitfinex","SOLUSD",1720934122095,23.68138155,145.45,145.37,0.8987716]
["bitfinex","SOLUSD",1720934122309,16.1372,145.44,145.37,0.8987716]
["bitfinex","SOLUSD",1720934122475,46.37138155,145.43,145.37,0.8987716]
["bitfinex","SOLUSD",1720934122675,1.37138155,145.42,145.37,0.8987716]
["bitfinex","SOLUSD",1720934126676,11.37138155,145.42,145.37,0.8987716]
["bitfinex","SOLUSD",1720934126891,11.37138155,145.42,145.33,6.8804]
["bitfinex","SOLUSD",1720934126892,32.5963,145.4,145.31,0.2]
["bitfinex","SOLUSD",1720934127097,46.37138155,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720934127795,46.37138155,145.39,145.31,8.45788684]
["bitfinex","SOLUSD",1720934128702,46.37138155,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720934129004,56.37138155,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720934129195,22.31,145.38,145.31,0.2]
["bitfinex","SOLUSD",1720934129399,46.37138155,145.37,145.31,0.2]
["bitfinex","SOLUSD",1720934129589,1.37138155,145.37,145.31,0.2]
["bitfinex","SOLUSD",1720934129786,1.37138155,145.36,145.31,0.2]
["bitfinex","SOLUSD",1720934130010,1.37138155,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720934130200,46.37138155,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720934130801,46.37138155,145.39,145.31,1.57618475]
["bitfinex","SOLUSD",1720934131008,46.37138155,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1720934131206,46.37138155,145.39,145.32,6.8813]
["bitfinex","SOLUSD",1720934131502,1.37138155,145.39,145.33,8.25647217]
["bitfinex","SOLUSD",1720934131884,1.37138155,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1720934132082,1.37138155,145.39,145.31,8.45757907]
["bitfinex","SOLUSD",1720934132401,46.37138155,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720934132606,56.37138155,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720934133799,10.0,145.38,145.31,0.2]
["bitfinex","SOLUSD",1720934133997,46.37138155,145.37,145.31,0.2]
["bitfinex","SOLUSD",1720934134587,45.0,145.36,145.31,0.2]
["bitfinex","SOLUSD",1720934134791,1.37138155,145.35,145.31,0.2]
["bitfinex","SOLUSD",1720934135596,1.37138155,145.35,145.31,7.0817]
["bitfinex","SOLUSD",1720934135786,1.37138155,145.37,145.31,0.2]
["bitfinex","SOLUSD",1720934137921,1.37138155,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1720934138093,1.37138155,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720934138416,1.37138155,145.39,145.31,1.57614228]
["bitfinex","SOLUSD",1720934138714,1.37138155,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720934139520,1.37138155,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1720934139683,1.37138155,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720934140029,1.37138155,145.39,145.32,6.8813]
["bitfinex","SOLUSD",1720934140718,46.37138155,145.39,145.32,6.8813]
["bitfinex","SOLUSD",1720934140920,1.37138155,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1720934141706,1.37138155,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720934141901,1.37138155,145.39,145.32,6.881]
["bitfinex","SOLUSD",1720934142393,46.37138155,145.39,145.31,7.0817]
["bitfinex","SOLUSD",1720934144204,46.37138155,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1720934144682,46.37138155,145.39,145.31,7.0818]
["bitfinex","SOLUSD",1720934144885,56.37138155,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720934145418,16.3718,145.38,145.31,0.2]
["bitfinex","SOLUSD",1720934145617,56.37138155,145.37,145.31,0.2]
["bitfinex","SOLUSD",1720934145786,22.31,145.36,145.31,0.2]
["bitfinex","SOLUSD",1720934145987,46.37138155,145.35,145.31,0.2]
["bitfinex","SOLUSD",1720934146909,22.6102,145.34,145.31,0.2]
["bitfinex","SOLUSD",1720934147112,1.37138155,145.33,145.31,0.2]
["bitfinex","SOLUSD",1720934147301,1.37138155,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720934147613,1.37138155,145.32,145.23,0.8580106]
["bitfinex","SOLUSD",1720934148020,1.37138155,145.32,145.23,7.7432106]
["bitfinex","SOLUSD",1720934148311,1.37138155,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1720934148689,1.37138155,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1720934149093,1.37138155,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1720934149510,1.37138155,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1720934150289,1.37138155,145.32,145.23,2.23480882]
["bitfinex","SOLUSD",1720934150290,1.37138155,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1720934151005,1.37138155,145.32,145.23,0.8580106]
["bitfinex","SOLUSD",1720934151216,1.37138155,145.32,145.23,7.7435106]
["bitfinex","SOLUSD",1720934151401,1.37138155,145.32,145.23,0.8580106]
["bitfinex","SOLUSD",1720934151602,1.37138155,145.32,145.24,6.885]
["bitfinex","SOLUSD",1720934151794,48.6818,145.31,145.23,7.7435106]
["bitfinex","SOLUSD",1720934152000,46.37138155,145.3,145.24,6.885]
["bitfinex","SOLUSD",1720934152190,1.37138155,145.29,145.24,6.885]
["bitfinex","SOLUSD",1720934152394,1.37138155,145.29,145.24,1.37689327]
["bitfinex","SOLUSD",1720934153107,1.37138155,145.3,145.24,1.37689327]
["bitfinex","SOLUSD",1720934153311,1.37138155,145.29,145.24,1.37689327]
["bitfinex","SOLUSD",1720934153633,1.37138155,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720934154325,1.37138155,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720934154525,1.37138155,145.3,145.23,0.8580106]
["bitfinex","SOLUSD",1720934154699,1.37138155,145.29,145.23,7.7433106]
["bitfinex","SOLUSD",1720934154902,1.37138155,145.29,145.24,6.885]
["bitfinex","SOLUSD",1720934155425,1.37138155,145.29,145.23,7.7432106]
["bitfinex","SOLUSD",1720934155616,1.37138155,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1720934155923,45.0,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1720934155924,1.37138155,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1720934156719,1.37138155,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1720934156921,1.37138155,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720934157220,12.55138155,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720934157898,1.37138155,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720934158718,1.37138155,145.3,145.26,18.0641]
["bitfinex","SOLUSD",1720934158908,1.37138155,145.29,145.26,18.0641]
["bitfinex","SOLUSD",1720934159221,27.5518,145.31,145.26,18.0641]
["bitfinex","SOLUSD",1720934160105,1.37138155,145.3,145.26,18.0641]
["bitfinex","SOLUSD",1720934160302,1.37138155,145.3,145.25,18.0645]
["bitfinex","SOLUSD",1720934160303,1.37138155,145.29,145.25,18.0645]
["bitfinex","SOLUSD",1720934160504,1.37138155,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720934161408,1.37138155,145.29,145.25,18.0646]
["bitfinex","SOLUSD",1720934161826,11.18,145.28,145.24,11.18]
["bitfinex","SOLUSD",1720934161999,12.55138155,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720934162199,1.37138155,145.29,145.25,18.0646]
["bitfinex","SOLUSD",1720934162400,1.37138155,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720934162600,12.55138155,145.29,145.24,18.065]
["bitfinex","SOLUSD",1720934162807,11.18,145.28,145.23,0.8580106]
["bitfinex","SOLUSD",1720934163007,1.37138155,145.27,145.23,7.7435106]
["bitfinex","SOLUSD",1720934163217,12.55138155,145.27,145.23,0.8580106]
["bitfinex","SOLUSD",1720934163411,1.37138155,145.26,145.23,0.8580106]
["bitfinex","SOLUSD",1720934163817,12.55138155,145.26,145.23,0.8580106]
["bitfinex","SOLUSD",1720934164016,1.37138155,145.25,145.23,0.8580106]
["bitfinex","SOLUSD",1720934164904,1.37138155,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1720934165118,11.18,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1720934165330,1.37138155,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1720934165617,1.37138155,145.3,145.23,13.41492378]
["bitfinex","SOLUSD",1720934165920,1.37138155,145.29,145.26,6.8838]
["bitfinex","SOLUSD",1720934166225,1.37138155,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720934166726,1.37138155,145.29,145.23,0.8580106]
["bitfinex","SOLUSD",1720934166928,1.37138155,145.29,145.25,11.18]
["bitfinex","SOLUSD",1720934167096,1.37138155,145.3,145.26,1.37671128]
["bitfinex","SOLUSD",1720934167429,12.55138155,145.3,145.26,8.26051128]
["bitfinex","SOLUSD",1720934167726,12.55138155,145.3,145.26,1.37671128]
["bitfinex","SOLUSD",1720934167917,1.37138155,145.29,145.25,18.0645]
["bitfinex","SOLUSD",1720934168099,1.37138155,145.29,145.24,18.065]
["bitfinex","SOLUSD",1720934168425,11.18,145.29,145.25,1.37677917]
["bitfinex","SOLUSD",1720934168622,16.3718,145.31,145.25,8.26107917]
["bitfinex","SOLUSD",1720934168837,16.3718,145.31,145.25,1.37677917]
["bitfinex","SOLUSD",1720934169125,16.3718,145.31,145.29,6.8823]
["bitfinex","SOLUSD",1720934169517,1.37138155,145.33,145.29,6.8823]
["bitfinex","SOLUSD",1720934170100,1.37138155,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1720934170299,1.37138155,145.33,145.29,1.3763835]
["bitfinex","SOLUSD",1720934170511,1.37138155,145.33,145.24,6.2713]
["bitfinex","SOLUSD",1720934170512,1.37138155,145.33,145.27,6.8835]
["bitfinex","SOLUSD",1720934170709,1.37138155,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1720934170911,1.37138155,145.33,145.25,1.37659213]
["bitfinex","SOLUSD",1720934170912,46.37138155,145.33,145.25,8.26109213]
["bitfinex","SOLUSD",1720934171202,46.37138155,145.33,145.26,8.26089081]
["bitfinex","SOLUSD",1720934171730,11.37138155,145.33,145.23,2.23471528]
["bitfinex","SOLUSD",1720934172026,1.37138155,145.33,145.27,6.8837]
["bitfinex","SOLUSD",1720934173703,1.37138155,145.33,145.28,1.37657828]
["bitfinex","SOLUSD",1720934173908,1.37138155,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1720934174112,1.37138155,145.33,145.25,1.3764096]
["bitfinex","SOLUSD",1720934174410,15.9847,145.35,145.25,46.3764096]
["bitfinex","SOLUSD",1720934174613,15.9847,145.35,145.29,6.8823]
["bitfinex","SOLUSD",1720934174614,1.37138155,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1720934175010,1.37138155,145.34,145.3,8.25862933]
["bitfinex","SOLUSD",1720934175205,1.37138155,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1720934175407,1.37138155,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1720934176406,1.37138155,145.33,145.25,45.0]
["bitfinex","SOLUSD",1720934176612,1.37138155,145.32,145.25,45.0]
["bitfinex","SOLUSD",1720934176910,1.37138155,145.34,145.22,6.2713]
["bitfinex","SOLUSD",1720934177116,46.37138155,145.34,145.27,6.8833]
["bitfinex","SOLUSD",1720934177311,46.37138155,145.34,145.22,6.2713]
["bitfinex","SOLUSD",1720934177510,6.4353,145.33,145.25,6.8843]
["bitfinex","SOLUSD",1720934177736,1.37138155,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1720934177939,46.37138155,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1720934178428,30.0,145.29,145.24,1.37672506]
["bitfinex","SOLUSD",1720934178619,30.0,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720934178825,15.9847,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1720934179011,1.37138155,145.26,145.23,7.7435106]
["bitfinex","SOLUSD",1720934179213,1.37138155,145.26,145.23,0.8580106]
["bitfinex","SOLUSD",1720934179405,30.0,145.25,145.23,0.8580106]
["bitfinex","SOLUSD",1720934179814,1.37138155,145.26,145.23,0.8580106]
["bitfinex","SOLUSD",1720934180331,1.37138155,145.26,145.23,7.7436106]
["bitfinex","SOLUSD",1720934181324,1.37138155,145.26,145.23,0.8580106]
["bitfinex","SOLUSD",1720934181705,1.37138155,145.26,145.23,0.3580106]
["bitfinex","SOLUSD",1720934183127,1.37138155,145.26,145.23,7.2435106]
["bitfinex","SOLUSD",1720934183306,15.9847,145.27,145.23,0.3580106]
["bitfinex","SOLUSD",1720934183505,15.9847,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1720934183717,1.37138155,145.29,145.26,6.8842]
["bitfinex","SOLUSD",1720934184109,6.0601,145.28,145.23,0.3580106]
["bitfinex","SOLUSD",1720934184422,1.37138155,145.27,145.23,0.3580106]
["bitfinex","SOLUSD",1720934184620,1.37138155,145.26,145.23,0.3580106]
["bitfinex","SOLUSD",1720934185044,15.5089,145.25,145.23,0.3580106]
["bitfinex","SOLUSD",1720934185337,1.37138155,145.24,145.23,0.3580106]
["bitfinex","SOLUSD",1720934185711,16.88028155,145.25,145.23,0.3580106]
["bitfinex","SOLUSD",1720934185910,30.0,145.24,145.23,7.2436106]
["bitfinex","SOLUSD",1720934186122,30.0,145.24,145.23,0.3580106]
["bitfinex","SOLUSD",1720934186335,30.0,145.24,145.23,7.2436106]
["bitfinex","SOLUSD",1720934187047,30.0,145.24,145.23,0.3580106]
["bitfinex","SOLUSD",1720934187831,16.88028155,145.29,145.23,0.3580106]
["bitfinex","SOLUSD",1720934188537,45.0,145.28,145.23,0.3580106]
["bitfinex","SOLUSD",1720934188723,1.37138155,145.27,145.23,0.3580106]
["bitfinex","SOLUSD",1720934188919,1.37138155,145.26,145.23,0.3580106]
["bitfinex","SOLUSD",1720934189325,30.0,145.24,145.23,0.3580106]
["bitfinex","SOLUSD",1720934189521,31.37138155,145.24,145.23,0.3580106]
["bitfinex","SOLUSD",1720934192748,30.0,145.24,145.23,7.2436106]
["bitfinex","SOLUSD",1720934192925,30.0,145.24,145.23,0.3580106]
["bitfinex","SOLUSD",1720934194550,30.0,145.24,145.23,7.2436106]
["bitfinex","SOLUSD",1720934195317,1.37138155,145.28,145.23,7.2436106]
["bitfinex","SOLUSD",1720934195730,1.37138155,145.28,145.24,6.885]
["bitfinex","SOLUSD",1720934195927,1.37138155,145.28,145.23,0.3580106]
["bitfinex","SOLUSD",1720934196136,1.37138155,145.28,145.23,7.2434106]
["bitfinex","SOLUSD",1720934196317,1.37138155,145.28,145.23,0.3580106]
["bitfinex","SOLUSD",1720934196518,1.37138155,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1720934196717,16.88028155,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720934196941,16.88028155,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720934197848,16.88028155,145.29,145.23,0.3580106]
["bitfinex","SOLUSD",1720934198939,16.88028155,145.29,145.24,6.885]
["bitfinex","SOLUSD",1720934199438,16.88028155,145.29,145.23,7.2436106]
["bitfinex","SOLUSD",1720934199748,16.88028155,145.29,145.23,0.3580106]
["bitfinex","SOLUSD",1720934200635,77.35,145.28,145.23,0.3580106]
["bitfinex","SOLUSD",1720934200839,1.37138155,145.27,145.23,0.3580106]
["bitfinex","SOLUSD",1720934201151,1.37138155,145.26,145.23,0.3580106]
["bitfinex","SOLUSD",1720934202554,11.37138155,145.26,145.23,0.3580106]
["bitfinex","SOLUSD",1720934202751,16.281,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720934202927,1.37138155,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720934203249,1.37138155,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720934206644,1.37138155,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1720934207733,1.37138155,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1720934208135,1.37138155,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1720934209527,7.79468155,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1720934210737,7.79468155,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1720934211246,7.79468155,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1720934211833,7.79468155,145.23,145.15,6.889]
["bitfinex","SOLUSD",1720934212033,45.0,145.22,145.15,6.889]
["bitfinex","SOLUSD",1720934212337,45.0,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1720934212729,75.0,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1720934214351,75.0,145.22,145.11,6.6081]
["bitfinex","SOLUSD",1720934214352,30.0,145.22,145.11,6.6081]
["bitfinex","SOLUSD",1720934214661,12.56138155,145.21,145.16,11.19]
["bitfinex","SOLUSD",1720934214859,11.19,145.19,145.15,11.19]
["bitfinex","SOLUSD",1720934215036,12.56138155,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1720934215238,30.0,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1720934215466,41.19,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1720934215756,41.19,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1720934215757,12.56138155,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1720934215958,12.56138155,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720934216150,11.19,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1720934216347,1.37138155,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1720934216750,1.37138155,145.17,145.14,18.0797]
["bitfinex","SOLUSD",1720934217063,1.37138155,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1720934217365,12.56138155,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1720934217662,1.37138155,145.17,145.14,11.19]
["bitfinex","SOLUSD",1720934218043,1.37138155,145.18,145.14,11.19]
["bitfinex","SOLUSD",1720934218467,12.56138155,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1720934218634,1.37138155,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1720934218833,17.65238155,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1720934219065,11.19,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1720934219270,1.37138155,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1720934219764,12.56138155,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1720934219964,1.37138155,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1720934220340,16.281,145.17,145.14,6.8895]
["bitfinex","SOLUSD",1720934220341,1.37138155,145.16,145.14,6.8895]
["bitfinex","SOLUSD",1720934220539,1.37138155,145.16,145.12,12.56807564]
["bitfinex","SOLUSD",1720934220540,16.281,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1720934220737,17.65238155,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1720934220954,17.65238155,145.17,145.13,11.19]
["bitfinex","SOLUSD",1720934221158,28.84238155,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1720934221369,11.19,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1720934221541,12.56138155,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1720934221741,1.37138155,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1720934222264,27.471,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1720934222470,16.281,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1720934222665,17.65238155,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1720934222859,17.65238155,145.17,145.14,6.8895]
["bitfinex","SOLUSD",1720934223969,30.0,145.2,145.16,11.19]
["bitfinex","SOLUSD",1720934224156,30.0,145.2,145.17,1.37756861]
["bitfinex","SOLUSD",1720934224341,12.56138155,145.25,145.19,11.19]
["bitfinex","SOLUSD",1720934224541,1.37138155,145.25,145.2,1.37736786]
["bitfinex","SOLUSD",1720934224745,1.37138155,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1720934224971,1.37138155,145.25,145.2,6.887]
["bitfinex","SOLUSD",1720934225271,1.37138155,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1720934225449,1.37138155,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1720934225967,1.37138155,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1720934226165,1.37138155,145.25,145.21,8.26357139]
["bitfinex","SOLUSD",1720934226354,1.37138155,145.25,145.21,1.37717139]
["bitfinex","SOLUSD",1720934226668,1.37138155,145.25,145.17,21.37709219]
["bitfinex","SOLUSD",1720934226967,1.37138155,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1720934227746,1.37138155,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1720934228471,1.37138155,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1720934228660,1.37138155,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1720934229042,1.37138155,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1720934229343,1.37138155,145.25,145.2,8.26399003]
["bitfinex","SOLUSD",1720934229538,1.37138155,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1720934229856,1.37138155,145.25,145.17,1.37726691]
["bitfinex","SOLUSD",1720934230084,1.37138155,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1720934230249,1.37138155,145.25,145.18,1.37735972]
["bitfinex","SOLUSD",1720934231262,1.37138155,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1720934231483,1.37138155,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1720934231641,1.37138155,145.25,145.18,1.37735972]
["bitfinex","SOLUSD",1720934231848,6.544,145.24,145.12,6.4978]
["bitfinex","SOLUSD",1720934232041,1.37138155,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1720934232667,1.37138155,145.23,145.13,1.37744813]
["bitfinex","SOLUSD",1720934232842,1.37138155,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1720934233474,1.37138155,145.23,145.18,6.8877]
["bitfinex","SOLUSD",1720934233963,6.544,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1720934233964,7.91538155,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1720934234146,1.37138155,145.23,145.16,1.37721552]
["bitfinex","SOLUSD",1720934234459,1.37138155,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1720934234656,1.37138155,145.24,145.21,6.8863]
["bitfinex","SOLUSD",1720934235273,1.37138155,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1720934236080,1.37138155,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1720934237781,1.37138155,145.25,145.17,1.37720099]
["bitfinex","SOLUSD",1720934237782,1.37138155,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1720934238264,1.37138155,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1720934238478,1.37138155,145.25,145.17,1.37728739]
["bitfinex","SOLUSD",1720934238648,1.37138155,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1720934240262,1.37138155,145.25,145.2,6.887]
["bitfinex","SOLUSD",1720934241374,1.37138155,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1720934241574,1.37138155,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1720934241880,1.37138155,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1720934242175,1.37138155,145.25,145.22,6.886]
["bitfinex","SOLUSD",1720934242558,1.37138155,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1720934242973,1.37138155,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720934243276,1.37138155,145.29,145.22,46.37710546]
["bitfinex","SOLUSD",1720934243475,1.37138155,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1720934243672,1.37138155,145.3,145.22,46.37710546]
["bitfinex","SOLUSD",1720934243851,21.558,145.31,145.23,1.37660882]
["bitfinex","SOLUSD",1720934244052,21.558,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1720934244247,15.2183,145.31,145.28,1.37652641]
["bitfinex","SOLUSD",1720934244466,15.2183,145.31,145.28,8.25972641]
["bitfinex","SOLUSD",1720934245481,1.37138155,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1720934245666,1.37138155,145.35,145.31,8.25797985]
["bitfinex","SOLUSD",1720934245985,1.37138155,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1720934246155,1.37138155,145.35,145.28,1.37620676]
["bitfinex","SOLUSD",1720934246659,1.37138155,145.35,145.28,8.25930676]
["bitfinex","SOLUSD",1720934246866,1.37138155,145.35,145.27,1.3763774]
["bitfinex","SOLUSD",1720934247089,1.37138155,145.35,145.27,8.2599774]
["bitfinex","SOLUSD",1720934247372,1.37138155,145.35,145.26,6.8841]
["bitfinex","SOLUSD",1720934247585,46.37138155,145.35,145.26,6.8841]
["bitfinex","SOLUSD",1720934247779,56.37138155,145.35,145.26,6.8841]
["bitfinex","SOLUSD",1720934247978,56.37138155,145.35,145.27,8.2601815]
["bitfinex","SOLUSD",1720934248364,25.2183,145.33,145.14,15.0]
["bitfinex","SOLUSD",1720934248571,10.0,145.31,145.21,6.8864]
["bitfinex","SOLUSD",1720934248766,10.0,145.31,145.22,8.26285644]
["bitfinex","SOLUSD",1720934248767,15.2183,145.29,145.22,8.26285644]
["bitfinex","SOLUSD",1720934248971,1.37138155,145.28,145.22,8.26285644]
["bitfinex","SOLUSD",1720934249178,1.37138155,145.28,145.22,6.8858]
["bitfinex","SOLUSD",1720934249759,1.37138155,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1720934249963,1.37138155,145.28,145.18,6.4117]
["bitfinex","SOLUSD",1720934250373,1.37138155,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1720934250974,32.36,145.27,145.17,6.8883]
["bitfinex","SOLUSD",1720934251182,15.2183,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1720934251373,68.73138155,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1720934251573,1.37138155,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1720934251786,1.37138155,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1720934252170,1.37138155,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1720934253099,1.37138155,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1720934253269,1.37138155,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1720934253591,1.37138155,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1720934253889,1.37138155,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1720934254095,1.37138155,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1720934254591,1.37138155,145.23,145.16,6.8885]
["bitfinex","SOLUSD",1720934255011,1.37138155,145.23,145.11,0.2]
["bitfinex","SOLUSD",1720934255170,1.37138155,145.23,145.11,66.57758427]
["bitfinex","SOLUSD",1720934255373,1.37138155,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1720934255571,1.37138155,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1720934255783,1.37138155,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1720934255990,1.37138155,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1720934256189,1.37138155,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1720934256500,1.37138155,145.23,145.2,6.8866]
["bitfinex","SOLUSD",1720934256995,1.37138155,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1720934257210,1.37138155,145.23,145.2,6.8866]
["bitfinex","SOLUSD",1720934257501,1.37138155,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1720934257791,1.37138155,145.23,145.17,6.888]
["bitfinex","SOLUSD",1720934258174,1.37138155,145.24,145.18,1.37743851]
["bitfinex","SOLUSD",1720934258378,1.37138155,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1720934259495,1.37138155,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1720934259812,1.37138155,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1720934260125,1.37138155,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1720934260302,1.37138155,145.23,145.15,6.8889]
["bitfinex","SOLUSD",1720934260480,1.37138155,145.23,145.11,22.56]
["bitfinex","SOLUSD",1720934260680,23.73138155,145.23,145.11,22.56]
["bitfinex","SOLUSD",1720934261182,23.73138155,145.23,145.16,6.8885]
["bitfinex","SOLUSD",1720934261785,16.4104,145.22,145.12,1.37767996]
["bitfinex","SOLUSD",1720934262001,1.37138155,145.21,145.12,1.37767996]
["bitfinex","SOLUSD",1720934262196,1.37138155,145.2,145.12,1.37767996]
["bitfinex","SOLUSD",1720934262403,1.37138155,145.2,145.13,1.37779159]
["bitfinex","SOLUSD",1720934262903,1.37138155,145.2,145.15,6.889]
["bitfinex","SOLUSD",1720934263486,1.37138155,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1720934263800,1.37138155,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1720934264001,1.37138155,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1720934264396,1.37138155,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1720934264994,17.78178155,145.22,145.17,1.37767537]
["bitfinex","SOLUSD",1720934265298,17.78178155,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1720934265499,17.78178155,145.22,145.15,6.8889]
["bitfinex","SOLUSD",1720934267202,17.78178155,145.22,145.16,6.8887]
["bitfinex","SOLUSD",1720934268188,17.78178155,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1720934268390,17.78178155,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1720934268716,17.78178155,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1720934268905,17.78178155,145.22,145.11,1.57762768]
["bitfinex","SOLUSD",1720934269207,17.78178155,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1720934269795,17.78178155,145.22,145.11,1.57762768]
["bitfinex","SOLUSD",1720934269987,17.78178155,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1720934270390,17.78178155,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1720934270609,17.78178155,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1720934271107,17.78178155,145.22,145.11,45.2]
["bitfinex","SOLUSD",1720934271406,17.78178155,145.22,145.11,0.2]
["bitfinex","SOLUSD",1720934271613,27.78178155,145.22,145.11,0.2]
["bitfinex","SOLUSD",1720934272298,17.78178155,145.22,145.11,0.2]
["bitfinex","SOLUSD",1720934272494,17.78178155,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1720934273089,16.0008,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720934273297,16.4104,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720934273497,1.37138155,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1720934273712,1.37138155,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1720934276720,22.4112,145.16,145.11,7.0911]
["bitfinex","SOLUSD",1720934276919,1.37138155,145.15,145.11,0.2]
["bitfinex","SOLUSD",1720934277122,1.37138155,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720934277827,16.4104,145.13,145.02,2.75098321]
["bitfinex","SOLUSD",1720934278129,16.4104,145.1,145.01,0.2]
["bitfinex","SOLUSD",1720934278326,1.37138155,145.09,145.01,1.57861567]
["bitfinex","SOLUSD",1720934279029,1.37138155,145.09,145.01,0.2]
["bitfinex","SOLUSD",1720934280432,16.4104,145.1,145.01,0.2]
["bitfinex","SOLUSD",1720934280605,17.78178155,145.1,145.01,0.2]
["bitfinex","SOLUSD",1720934281508,50.14178155,145.1,145.01,0.2]
["bitfinex","SOLUSD",1720934281718,50.14178155,145.1,145.01,1.57890104]
["bitfinex","SOLUSD",1720934281911,50.14178155,145.1,145.01,0.2]
["bitfinex","SOLUSD",1720934282124,40.14178155,145.1,145.01,0.2]
["bitfinex","SOLUSD",1720934282535,17.78178155,145.1,145.01,0.2]
["bitfinex","SOLUSD",1720934282825,17.78178155,145.1,145.01,1.57862438]
["bitfinex","SOLUSD",1720934283525,16.4104,145.1,145.01,1.57862438]
["bitfinex","SOLUSD",1720934283900,16.4104,145.1,145.02,22.36]
["bitfinex","SOLUSD",1720934284105,16.4104,145.1,145.03,66.3784133]
["bitfinex","SOLUSD",1720934285308,17.78178155,145.1,145.03,65.0]
["bitfinex","SOLUSD",1720934285932,16.4104,145.1,145.04,1.37852318]
["bitfinex","SOLUSD",1720934286121,17.78178155,145.1,145.04,1.37852318]
["bitfinex","SOLUSD",1720934286330,17.78178155,145.1,145.03,65.0]
["bitfinex","SOLUSD",1720934287113,17.78178155,145.1,145.04,1.37852351]
["bitfinex","SOLUSD",1720934287637,17.78178155,145.1,145.01,0.2]
["bitfinex","SOLUSD",1720934288023,17.78178155,145.1,145.01,1.57867588]
["bitfinex","SOLUSD",1720934289215,17.78178155,145.1,145.01,1.57878589]
["bitfinex","SOLUSD",1720934289431,16.1173,145.08,145.01,0.2]
["bitfinex","SOLUSD",1720934289739,1.37138155,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720934289937,17.48868155,145.08,145.01,0.2]
["bitfinex","SOLUSD",1720934290354,1.37138155,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720934290637,17.48868155,145.08,145.01,0.2]
["bitfinex","SOLUSD",1720934291518,17.48868155,145.08,145.01,1.57876449]
["bitfinex","SOLUSD",1720934292415,1.37138155,145.07,145.01,1.57876449]
["bitfinex","SOLUSD",1720934292617,1.37138155,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720934293927,17.48868155,145.08,145.01,0.2]
["bitfinex","SOLUSD",1720934294241,1.37138155,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720934294428,1.37138155,145.07,145.01,1.57886769]
["bitfinex","SOLUSD",1720934295225,17.48868155,145.08,145.01,1.57886769]
["bitfinex","SOLUSD",1720934295419,17.48868155,145.08,145.02,1.3786851]
["bitfinex","SOLUSD",1720934296559,17.48868155,145.08,145.01,0.2]
["bitfinex","SOLUSD",1720934296848,17.48868155,145.08,145.01,1.57873556]
["bitfinex","SOLUSD",1720934297439,16.1173,145.08,145.02,22.36]
["bitfinex","SOLUSD",1720934297744,16.1173,145.08,145.03,46.378473]
["bitfinex","SOLUSD",1720934298243,1.37138155,145.16,145.05,22.36]
["bitfinex","SOLUSD",1720934298417,16.1173,145.19,145.09,22.36]
["bitfinex","SOLUSD",1720934298418,17.48868155,145.19,145.09,22.36]
["bitfinex","SOLUSD",1720934298744,17.48868155,145.19,145.1,1.37771463]
["bitfinex","SOLUSD",1720934298924,17.48868155,145.19,145.11,1.37792501]
["bitfinex","SOLUSD",1720934299320,17.48868155,145.19,145.06,87.36]
["bitfinex","SOLUSD",1720934299540,22.36,145.18,145.07,1.37811033]
["bitfinex","SOLUSD",1720934299741,1.37138155,145.17,145.06,45.0]
["bitfinex","SOLUSD",1720934299927,1.37138155,145.17,145.07,1.37811774]
["bitfinex","SOLUSD",1720934301027,1.37138155,145.17,145.06,1.37811656]
["bitfinex","SOLUSD",1720934301652,6.0102,145.16,145.06,1.37811656]
["bitfinex","SOLUSD",1720934301847,16.2938,145.14,145.06,1.37811656]
["bitfinex","SOLUSD",1720934302019,1.37138155,145.13,145.06,1.37811656]
["bitfinex","SOLUSD",1720934302223,22.304,145.12,145.01,1.57849658]
["bitfinex","SOLUSD",1720934302431,1.37138155,145.11,145.01,0.2]
["bitfinex","SOLUSD",1720934302630,1.37138155,145.1,145.01,0.2]
["bitfinex","SOLUSD",1720934304730,1.37138155,145.09,145.01,0.2]
["bitfinex","SOLUSD",1720934304931,1.37138155,145.11,145.01,0.2]
["bitfinex","SOLUSD",1720934305184,1.37138155,145.1,145.01,0.2]
["bitfinex","SOLUSD",1720934305745,16.2938,145.09,145.01,0.2]
["bitfinex","SOLUSD",1720934305963,1.37138155,145.08,145.01,0.2]
["bitfinex","SOLUSD",1720934306325,16.2938,145.09,145.01,0.2]
["bitfinex","SOLUSD",1720934306326,16.2938,145.09,145.01,22.56]
["bitfinex","SOLUSD",1720934306633,7.38158155,145.08,145.02,1.37848251]
["bitfinex","SOLUSD",1720934306858,7.38158155,145.08,145.01,0.2]
["bitfinex","SOLUSD",1720934308476,16.2938,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720934308630,1.37138155,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720934309666,16.2938,145.05,144.94,0.8580106]
["bitfinex","SOLUSD",1720934309840,7.38158155,145.04,144.94,0.8580106]
["bitfinex","SOLUSD",1720934310761,7.38158155,145.04,144.95,1.37937892]
["bitfinex","SOLUSD",1720934311064,6.0102,145.04,144.96,22.36]
["bitfinex","SOLUSD",1720934311245,6.0102,145.04,144.97,1.37890217]
["bitfinex","SOLUSD",1720934311840,6.0102,145.04,144.97,46.37890217]
["bitfinex","SOLUSD",1720934312456,16.2938,145.05,144.97,46.37890217]
["bitfinex","SOLUSD",1720934312457,16.2938,145.05,144.99,22.36]
["bitfinex","SOLUSD",1720934312658,16.2938,145.05,145.0,1.37879988]
["bitfinex","SOLUSD",1720934312863,16.2938,145.05,145.01,1.37873804]
["bitfinex","SOLUSD",1720934313848,16.2938,145.05,145.0,1.37879532]
["bitfinex","SOLUSD",1720934314046,6.0102,145.08,145.01,1.37879532]
["bitfinex","SOLUSD",1720934315039,1.37138155,145.07,144.98,22.36]
["bitfinex","SOLUSD",1720934315240,1.37138155,145.07,144.99,65.0]
["bitfinex","SOLUSD",1720934315736,1.37138155,145.07,144.99,45.0]
["bitfinex","SOLUSD",1720934315941,1.37138155,145.07,144.98,45.0]
["bitfinex","SOLUSD",1720934316147,1.37138155,145.07,144.99,1.37892947]
["bitfinex","SOLUSD",1720934316757,16.2938,145.06,144.94,23.2180106]
["bitfinex","SOLUSD",1720934316967,1.37138155,145.05,144.95,1.37919187]
["bitfinex","SOLUSD",1720934317262,1.37138155,145.04,144.96,1.37919307]
["bitfinex","SOLUSD",1720934317644,1.37138155,145.04,144.94,23.2180106]
["bitfinex","SOLUSD",1720934318467,1.37138155,145.04,144.95,1.37924819]
["bitfinex","SOLUSD",1720934318673,1.37138155,145.03,144.95,1.37924819]
["bitfinex","SOLUSD",1720934318965,1.37138155,145.05,144.95,1.37924819]
["bitfinex","SOLUSD",1720934319270,22.304,145.03,144.94,0.8580106]
["bitfinex","SOLUSD",1720934319477,1.37138155,145.02,144.95,1.37924841]
["bitfinex","SOLUSD",1720934319655,1.37138155,145.01,144.96,1.37945746]
["bitfinex","SOLUSD",1720934320166,1.37138155,145.02,144.96,1.37945746]
["bitfinex","SOLUSD",1720934320353,22.304,145.03,144.96,1.37945746]
["bitfinex","SOLUSD",1720934320961,16.2938,145.03,144.97,26.609038]
["bitfinex","SOLUSD",1720934321170,16.2938,145.03,144.98,45.0]
["bitfinex","SOLUSD",1720934321477,16.2938,145.03,144.99,1.37898649]
["bitfinex","SOLUSD",1720934322869,7.58648155,145.02,144.94,0.8580106]
["bitfinex","SOLUSD",1720934324375,7.58648155,145.02,144.91,0.2]
["bitfinex","SOLUSD",1720934324376,6.2151,145.0,144.91,0.2]
["bitfinex","SOLUSD",1720934324581,1.37138155,144.99,144.91,0.2]
["bitfinex","SOLUSD",1720934324877,1.37138155,144.98,144.91,0.2]
["bitfinex","SOLUSD",1720934325080,11.37138155,144.98,144.91,0.2]
["bitfinex","SOLUSD",1720934325387,1.37138155,144.98,144.91,0.2]
["bitfinex","SOLUSD",1720934326257,22.7714,144.97,144.81,0.2]
["bitfinex","SOLUSD",1720934326464,22.7714,144.97,144.81,25.43]
["bitfinex","SOLUSD",1720934326465,1.37138155,144.96,144.81,25.43]
["bitfinex","SOLUSD",1720934326673,1.37138155,144.95,144.81,25.43]
["bitfinex","SOLUSD",1720934326869,1.37138155,144.95,144.82,1.38002716]
["bitfinex","SOLUSD",1720934327177,16.5563,144.94,144.81,0.2]
["bitfinex","SOLUSD",1720934327381,1.37138155,144.93,144.81,0.2]
["bitfinex","SOLUSD",1720934327562,1.37138155,144.92,144.78,21.2880106]
["bitfinex","SOLUSD",1720934328679,22.7714,144.91,144.78,21.2880106]
["bitfinex","SOLUSD",1720934328880,1.37138155,144.9,144.78,21.2880106]
["bitfinex","SOLUSD",1720934329052,1.37138155,144.89,144.79,20.0]
["bitfinex","SOLUSD",1720934329864,1.37138155,144.9,144.79,20.0]
["bitfinex","SOLUSD",1720934330067,17.92768155,144.89,144.72,15.0]
["bitfinex","SOLUSD",1720934330275,17.92768155,144.89,144.74,25.23]
["bitfinex","SOLUSD",1720934331659,17.92768155,144.89,144.74,40.23]
["bitfinex","SOLUSD",1720934331870,17.92768155,144.89,144.75,1.38082385]
["bitfinex","SOLUSD",1720934332175,17.92768155,144.89,144.77,25.23]
["bitfinex","SOLUSD",1720934332359,17.92768155,144.89,144.78,20.0]
["bitfinex","SOLUSD",1720934334250,22.7714,144.86,144.71,0.2]
["bitfinex","SOLUSD",1720934334460,1.37138155,144.85,144.71,0.2]
["bitfinex","SOLUSD",1720934335756,1.37138155,144.85,144.72,1.38129195]
["bitfinex","SOLUSD",1720934335951,1.37138155,144.85,144.71,25.43]
["bitfinex","SOLUSD",1720934336158,1.37138155,144.85,144.72,20.0]
["bitfinex","SOLUSD",1720934336855,1.37138155,144.85,144.73,45.0]
["bitfinex","SOLUSD",1720934337052,1.37138155,144.85,144.74,26.6110673]
["bitfinex","SOLUSD",1720934337280,22.7714,144.86,144.75,65.0]
["bitfinex","SOLUSD",1720934338188,22.7714,144.86,144.77,25.23]
["bitfinex","SOLUSD",1720934338364,1.37138155,144.85,144.78,45.0]
["bitfinex","SOLUSD",1720934338563,1.37138155,144.85,144.75,20.0]
["bitfinex","SOLUSD",1720934338763,1.37138155,144.85,144.73,20.0]
["bitfinex","SOLUSD",1720934339564,1.37138155,144.85,144.71,0.2]
["bitfinex","SOLUSD",1720934339565,22.7714,144.83,144.71,0.2]
["bitfinex","SOLUSD",1720934339902,1.37138155,144.82,144.71,0.2]
["bitfinex","SOLUSD",1720934342182,22.7714,144.83,144.72,1.38111934]
["bitfinex","SOLUSD",1720934342491,21.5602,144.81,144.71,0.2]
["bitfinex","SOLUSD",1720934342663,1.37138155,144.8,144.71,0.2]
["bitfinex","SOLUSD",1720934343763,1.37138155,144.79,144.71,0.2]
["bitfinex","SOLUSD",1720934344259,1.37138155,144.8,144.71,0.2]
["bitfinex","SOLUSD",1720934344483,1.37138155,144.79,144.71,0.2]
["bitfinex","SOLUSD",1720934345070,1.37138155,144.79,144.71,45.2]
["bitfinex","SOLUSD",1720934345488,21.5602,144.81,144.71,45.2]
["bitfinex","SOLUSD",1720934345660,21.5602,144.81,144.71,0.2]
["bitfinex","SOLUSD",1720934345862,21.5602,144.78,144.65,0.8580106]
["bitfinex","SOLUSD",1720934346067,1.37138155,144.77,144.65,0.8580106]
["bitfinex","SOLUSD",1720934346266,1.37138155,144.76,144.65,0.8580106]
["bitfinex","SOLUSD",1720934347274,21.5602,144.75,144.65,0.8580106]
["bitfinex","SOLUSD",1720934347584,21.5602,144.75,144.66,1.38229472]
["bitfinex","SOLUSD",1720934347585,1.37138155,144.74,144.66,1.38229472]
["bitfinex","SOLUSD",1720934347790,1.37138155,144.73,144.66,1.38229472]
["bitfinex","SOLUSD",1720934348368,1.37138155,144.73,144.65,0.8580106]
["bitfinex","SOLUSD",1720934348981,1.37138155,144.73,144.66,1.38240685]
["bitfinex","SOLUSD",1720934349180,1.37138155,144.73,144.65,0.8580106]
["bitfinex","SOLUSD",1720934349386,1.37138155,144.73,144.65,2.24035135]
["bitfinex","SOLUSD",1720934349658,21.5602,144.72,144.61,0.2]
["bitfinex","SOLUSD",1720934349872,1.37138155,144.71,144.61,0.2]
["bitfinex","SOLUSD",1720934350199,1.37138155,144.7,144.61,0.2]
["bitfinex","SOLUSD",1720934350566,1.37138155,144.7,144.61,1.58243628]
["bitfinex","SOLUSD",1720934350768,1.72789601,144.71,144.6,21.81243628]
["bitfinex","SOLUSD",1720934350990,1.72789451,144.7,144.61,65.0]
["bitfinex","SOLUSD",1720934351182,21.5602,144.72,144.61,65.0]
["bitfinex","SOLUSD",1720934351183,1.72789451,144.71,144.61,65.0]
["bitfinex","SOLUSD",1720934351489,1.72814206,144.7,144.6,21.81243628]
["bitfinex","SOLUSD",1720934352292,1.72814421,144.71,144.6,21.81243628]
["bitfinex","SOLUSD",1720934352474,1.72791814,144.7,144.6,21.81243628]
["bitfinex","SOLUSD",1720934352669,1.72791167,144.71,144.61,45.0]
["bitfinex","SOLUSD",1720934352869,1.72791987,144.7,144.61,45.0]
["bitfinex","SOLUSD",1720934353071,1.72794379,144.71,144.61,44.0]
["bitfinex","SOLUSD",1720934353367,1.7279196,144.7,144.61,44.0]
["bitfinex","SOLUSD",1720934354079,1.7279196,144.7,144.51,0.2]
["bitfinex","SOLUSD",1720934354080,15.1705,144.66,144.51,0.2]
["bitfinex","SOLUSD",1720934354390,1.72881435,144.65,144.51,25.43]
["bitfinex","SOLUSD",1720934354688,1.72881435,144.65,144.54,25.23]
["bitfinex","SOLUSD",1720934354873,16.89897479,144.66,144.54,25.23]
["bitfinex","SOLUSD",1720934355073,16.89897479,144.66,144.51,0.2]
["bitfinex","SOLUSD",1720934355387,21.5602,144.64,144.51,25.43]
["bitfinex","SOLUSD",1720934355595,1.72897209,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1720934355771,1.72897209,144.63,144.57,6.917]
["bitfinex","SOLUSD",1720934355967,1.72897209,144.63,144.51,25.43]
["bitfinex","SOLUSD",1720934356165,1.72897209,144.63,144.56,6.917]
["bitfinex","SOLUSD",1720934356373,1.72897209,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1720934356573,1.72897209,144.63,144.51,25.43]
["bitfinex","SOLUSD",1720934356803,1.72897209,144.63,144.52,1.38337815]
["bitfinex","SOLUSD",1720934357092,1.72897209,144.63,144.57,6.917]
["bitfinex","SOLUSD",1720934357589,1.72897209,144.63,144.52,1.38337815]
["bitfinex","SOLUSD",1720934357769,1.72897209,144.63,144.51,25.43]
["bitfinex","SOLUSD",1720934357770,1.72897209,144.63,144.6,6.9151]
["bitfinex","SOLUSD",1720934358686,21.5602,144.64,144.54,25.23]
["bitfinex","SOLUSD",1720934358991,21.5602,144.64,144.55,65.0]
["bitfinex","SOLUSD",1720934359165,21.5602,144.64,144.56,1.38279097]
["bitfinex","SOLUSD",1720934359366,21.5602,144.64,144.56,1.38278105]
["bitfinex","SOLUSD",1720934360774,21.5602,144.64,144.55,65.0]
["bitfinex","SOLUSD",1720934360976,21.5602,144.64,144.55,90.23]
["bitfinex","SOLUSD",1720934361181,15.1705,144.64,144.56,1.38275373]
["bitfinex","SOLUSD",1720934361395,15.1705,144.64,144.55,90.23]
["bitfinex","SOLUSD",1720934361609,8.07866628,144.63,144.51,0.2]
["bitfinex","SOLUSD",1720934361905,8.07866628,144.63,144.51,25.43]
["bitfinex","SOLUSD",1720934362799,6.3504,144.63,144.52,1.38305367]
["bitfinex","SOLUSD",1720934363013,6.3504,144.63,144.55,25.23]
["bitfinex","SOLUSD",1720934363185,6.3504,144.63,144.56,46.38282053]
["bitfinex","SOLUSD",1720934366396,6.3504,144.63,144.56,45.0]
["bitfinex","SOLUSD",1720934366598,15.1705,144.64,144.58,25.23]
["bitfinex","SOLUSD",1720934366791,15.1705,144.64,144.59,46.38262361]
["bitfinex","SOLUSD",1720934368182,15.1705,144.64,144.6,1.38257894]
["bitfinex","SOLUSD",1720934368395,15.1705,144.64,144.59,45.0]
["bitfinex","SOLUSD",1720934368806,15.1705,144.64,144.6,1.38253282]
["bitfinex","SOLUSD",1720934369111,15.1705,144.64,144.61,1.38259591]
["bitfinex","SOLUSD",1720934369507,6.3504,144.67,144.62,1.38256259]
["bitfinex","SOLUSD",1720934369687,6.3504,144.67,144.59,45.0]
["bitfinex","SOLUSD",1720934370009,6.3504,144.67,144.6,1.38232597]
["bitfinex","SOLUSD",1720934370309,6.3504,144.67,144.59,45.0]
["bitfinex","SOLUSD",1720934370709,15.5523,144.68,144.59,45.0]
["bitfinex","SOLUSD",1720934370916,15.5523,144.68,144.61,25.23]
["bitfinex","SOLUSD",1720934371084,15.5523,144.68,144.62,46.38227181]
["bitfinex","SOLUSD",1720934372190,14.81641629,144.68,144.62,45.0]
["bitfinex","SOLUSD",1720934372412,14.81641629,144.68,144.63,1.38220456]
["bitfinex","SOLUSD",1720934372732,14.81641629,144.68,144.62,45.0]
["bitfinex","SOLUSD",1720934373207,14.81641629,144.68,144.63,1.38230139]
["bitfinex","SOLUSD",1720934373907,6.3504,144.71,144.63,1.38230139]
["bitfinex","SOLUSD",1720934374601,6.3504,144.71,144.63,1.38194994]
["bitfinex","SOLUSD",1720934375107,6.3504,144.71,144.64,25.23]
["bitfinex","SOLUSD",1720934375310,6.3504,144.71,144.65,46.38195254]
["bitfinex","SOLUSD",1720934377607,15.5523,144.72,144.65,46.38195254]
["bitfinex","SOLUSD",1720934377996,15.5523,144.72,144.65,45.0]
["bitfinex","SOLUSD",1720934378497,15.5523,144.72,144.66,1.38190996]
["bitfinex","SOLUSD",1720934382329,15.5523,144.72,144.65,45.0]
["bitfinex","SOLUSD",1720934382621,15.5523,144.72,144.64,67.52]
["bitfinex","SOLUSD",1720934383216,15.5523,144.72,144.65,1.38201018]
["bitfinex","SOLUSD",1720934384628,15.5523,144.72,144.64,67.52]
["bitfinex","SOLUSD",1720934385317,15.5523,144.72,144.67,22.52]
["bitfinex","SOLUSD",1720934385912,15.5523,144.72,144.68,1.38190586]
["bitfinex","SOLUSD",1720934386435,15.5523,144.72,144.67,22.52]
["bitfinex","SOLUSD",1720934386803,15.5523,144.72,144.68,1.38190596]
["bitfinex","SOLUSD",1720934387607,15.5523,144.72,144.67,22.52]
["bitfinex","SOLUSD",1720934387809,15.5523,144.72,144.68,1.38190636]
["bitfinex","SOLUSD",1720934388820,15.5523,144.72,144.67,22.52]
["bitfinex","SOLUSD",1720934389429,15.5523,144.72,144.68,45.0]
["bitfinex","SOLUSD",1720934390136,15.5523,144.72,144.69,1.38182133]
["bitfinex","SOLUSD",1720934391229,15.8452,144.76,144.69,1.38182133]
["bitfinex","SOLUSD",1720934392623,15.8452,144.76,144.7,22.52]
["bitfinex","SOLUSD",1720934392840,15.8452,144.76,144.71,46.38151101]
["bitfinex","SOLUSD",1720934394637,15.8452,144.76,144.71,45.0]
["bitfinex","SOLUSD",1720934396528,15.8452,144.79,144.71,45.0]
["bitfinex","SOLUSD",1720934396734,15.8452,144.79,144.72,1.38149958]
["bitfinex","SOLUSD",1720934397113,15.8452,144.79,144.71,45.0]
["bitfinex","SOLUSD",1720934398440,17.57200004,144.79,144.7,22.52]
["bitfinex","SOLUSD",1720934400140,17.57200004,144.79,144.71,1.38161794]
["bitfinex","SOLUSD",1720934400333,17.57200004,144.79,144.7,22.52]
["bitfinex","SOLUSD",1720934400838,15.8452,144.79,144.71,45.0]
["bitfinex","SOLUSD",1720934401720,15.8452,144.79,144.73,22.52]
["bitfinex","SOLUSD",1720934402130,15.8452,144.79,144.74,1.38131003]
["bitfinex","SOLUSD",1720934402540,15.8452,144.79,144.74,46.38131003]
["bitfinex","SOLUSD",1720934404323,6.0779,144.81,144.76,22.52]
["bitfinex","SOLUSD",1720934404526,15.0158,144.82,144.77,1.38101685]
["bitfinex","SOLUSD",1720934405038,15.0158,144.82,144.77,45.0]
["bitfinex","SOLUSD",1720934405721,15.0158,144.82,144.78,1.38094394]
["bitfinex","SOLUSD",1720934406458,15.0158,144.82,144.77,45.0]
["bitfinex","SOLUSD",1720934407040,15.0158,144.82,144.78,1.38093042]
["bitfinex","SOLUSD",1720934408224,6.1086,144.85,144.78,1.38093042]
["bitfinex","SOLUSD",1720934408425,6.1086,144.85,144.79,22.52]
["bitfinex","SOLUSD",1720934408638,6.1086,144.85,144.8,46.38071497]
["bitfinex","SOLUSD",1720934409436,15.0158,144.86,144.8,46.38071497]
["bitfinex","SOLUSD",1720934409835,15.0158,144.86,144.82,22.52]
["bitfinex","SOLUSD",1720934410039,6.3086,144.89,144.83,46.38050535]
["bitfinex","SOLUSD",1720934410929,0.2,144.89,144.83,46.38050535]
["bitfinex","SOLUSD",1720934412240,0.2,144.89,144.83,45.0]
["bitfinex","SOLUSD",1720934413525,0.2,144.89,144.84,1.38026444]
["bitfinex","SOLUSD",1720934414352,0.2,144.89,144.85,22.52]
["bitfinex","SOLUSD",1720934414649,0.2,144.89,144.86,46.38016468]
["bitfinex","SOLUSD",1720934415754,0.2,144.89,144.88,22.52]
["bitfinex","SOLUSD",1720934415923,0.2,144.89,144.88,68.89979912]
["bitfinex","SOLUSD",1720934418026,15.0158,144.97,144.88,88.89979912]
["bitfinex","SOLUSD",1720934418232,15.0158,144.97,144.91,22.52]
["bitfinex","SOLUSD",1720934418746,15.0158,144.97,144.92,46.37956038]
["bitfinex","SOLUSD",1720934419845,1.72445093,144.96,144.86,6.2161]
["bitfinex","SOLUSD",1720934420032,1.72496321,144.95,144.86,22.52]
["bitfinex","SOLUSD",1720934420229,1.72496321,144.95,144.83,38.0176]
["bitfinex","SOLUSD",1720934420951,1.72501037,144.96,144.83,38.0176]
["bitfinex","SOLUSD",1720934421136,1.72501037,144.95,144.84,20.0]
["bitfinex","SOLUSD",1720934421333,1.72501037,144.95,144.85,45.0]
["bitfinex","SOLUSD",1720934422149,1.72500784,144.96,144.85,45.0]
["bitfinex","SOLUSD",1720934422347,1.72500812,144.95,144.85,45.0]
["bitfinex","SOLUSD",1720934423439,1.72500812,144.96,144.85,45.0]
["bitfinex","SOLUSD",1720934423639,1.72500891,144.95,144.85,45.0]
["bitfinex","SOLUSD",1720934424054,1.72500891,144.95,144.83,38.0176]
["bitfinex","SOLUSD",1720934424255,15.6266,144.93,144.81,2.68697274]
["bitfinex","SOLUSD",1720934424436,1.7253491,144.92,144.82,22.52]
["bitfinex","SOLUSD",1720934426538,17.35189709,144.93,144.83,46.38014333]
["bitfinex","SOLUSD",1720934426949,15.6266,144.93,144.85,22.52]
["bitfinex","SOLUSD",1720934427151,15.6266,144.93,144.86,46.3799968]
["bitfinex","SOLUSD",1720934427559,15.6266,144.93,144.86,45.0]
["bitfinex","SOLUSD",1720934427936,1.72505867,144.92,144.86,45.0]
["bitfinex","SOLUSD",1720934428131,1.72505867,144.92,144.83,22.52]
["bitfinex","SOLUSD",1720934428343,1.72505867,144.92,144.84,45.0]
["bitfinex","SOLUSD",1720934428561,1.72505867,144.92,144.84,1.38028496]
["bitfinex","SOLUSD",1720934429551,1.72505867,144.92,144.83,22.52]
["bitfinex","SOLUSD",1720934430166,1.72505867,144.92,144.84,45.0]
["bitfinex","SOLUSD",1720934430956,15.6266,144.93,144.84,45.0]
["bitfinex","SOLUSD",1720934431158,17.35168461,144.93,144.84,45.0]
["bitfinex","SOLUSD",1720934431342,15.6266,144.93,144.84,45.0]
["bitfinex","SOLUSD",1720934432254,15.6266,144.93,144.85,1.38005399]
["bitfinex","SOLUSD",1720934432562,15.6266,144.93,144.87,22.52]
["bitfinex","SOLUSD",1720934433256,15.6266,144.93,144.88,1.38005114]
["bitfinex","SOLUSD",1720934435463,15.6266,144.91,144.81,22.52]
["bitfinex","SOLUSD",1720934435664,15.6266,144.91,144.75,260.0]
["bitfinex","SOLUSD",1720934435665,1.72576724,144.9,144.75,260.0]
["bitfinex","SOLUSD",1720934435977,17.35252995,144.89,144.79,22.52]
["bitfinex","SOLUSD",1720934436841,15.6266,144.89,144.79,22.52]
["bitfinex","SOLUSD",1720934437044,15.6266,144.89,144.8,45.0]
["bitfinex","SOLUSD",1720934437462,15.6266,144.89,144.82,22.52]
["bitfinex","SOLUSD",1720934437644,15.6266,144.89,144.83,45.0]
["bitfinex","SOLUSD",1720934437839,15.6266,144.89,144.84,1.38051342]
["bitfinex","SOLUSD",1720934438654,15.6266,144.89,144.82,22.52]
["bitfinex","SOLUSD",1720934439756,15.6266,144.89,144.83,1.38045258]
["bitfinex","SOLUSD",1720934440070,15.6266,144.89,144.82,22.52]
["bitfinex","SOLUSD",1720934441366,15.6266,144.89,144.83,1.38048074]
["bitfinex","SOLUSD",1720934442171,15.6266,144.89,144.82,22.52]
["bitfinex","SOLUSD",1720934442467,15.6266,144.89,144.79,22.52]
["bitfinex","SOLUSD",1720934442670,15.6266,144.89,144.8,45.0]
["bitfinex","SOLUSD",1720934444172,15.6266,144.89,144.74,19.20233656]
["bitfinex","SOLUSD",1720934444465,15.6266,144.89,144.77,22.52]
["bitfinex","SOLUSD",1720934445555,15.6266,144.89,144.78,45.0]
["bitfinex","SOLUSD",1720934446367,6.5098,144.88,144.78,45.0]
["bitfinex","SOLUSD",1720934446551,1.726022,144.87,144.78,45.0]
["bitfinex","SOLUSD",1720934447674,1.726022,144.87,144.79,1.38081343]
["bitfinex","SOLUSD",1720934448746,1.726022,144.87,144.78,45.0]
["bitfinex","SOLUSD",1720934448943,1.726022,144.87,144.79,1.38082356]
["bitfinex","SOLUSD",1720934450049,6.5098,144.88,144.79,1.38082356]
["bitfinex","SOLUSD",1720934450050,8.23574025,144.88,144.79,1.3807522]
["bitfinex","SOLUSD",1720934450385,6.5098,144.88,144.79,1.3807522]
["bitfinex","SOLUSD",1720934450554,6.5098,144.88,144.81,22.52]
["bitfinex","SOLUSD",1720934450752,6.5098,144.88,144.82,46.38052522]
["bitfinex","SOLUSD",1720934450952,6.5098,144.88,144.83,1.38052589]
["bitfinex","SOLUSD",1720934457074,15.6266,144.89,144.84,22.52]
["bitfinex","SOLUSD",1720934457262,15.6266,144.89,144.85,45.0]
["bitfinex","SOLUSD",1720934457453,15.6266,144.89,144.86,1.38026516]
["bitfinex","SOLUSD",1720934457651,15.6266,144.89,144.85,45.0]
["bitfinex","SOLUSD",1720934459377,15.6266,144.89,144.86,1.38026596]
["bitfinex","SOLUSD",1720934462772,15.6266,144.89,144.85,45.0]
["bitfinex","SOLUSD",1720934462973,15.6266,144.89,144.86,1.38022921]
["bitfinex","SOLUSD",1720934463177,15.6266,144.89,144.85,45.0]
["bitfinex","SOLUSD",1720934463365,15.6266,144.89,144.86,1.38022947]
["bitfinex","SOLUSD",1720934463893,11.724337,144.89,144.86,1.38022947]
["bitfinex","SOLUSD",1720934464275,11.724337,144.89,144.85,45.0]
["bitfinex","SOLUSD",1720934464864,11.724337,144.89,144.86,1.38022971]
["bitfinex","SOLUSD",1720934468184,23.087,144.93,144.86,1.38023102]
["bitfinex","SOLUSD",1720934468490,23.087,144.93,144.87,22.52]
["bitfinex","SOLUSD",1720934468681,23.087,144.93,144.92,11.22]
["bitfinex","SOLUSD",1720934470488,16.5772,144.93,144.92,11.22]
["bitfinex","SOLUSD",1720934470803,16.5772,144.93,144.91,1.37984039]
["bitfinex","SOLUSD",1720934471608,6.6325,144.96,144.91,1.37984097]
["bitfinex","SOLUSD",1720934471898,16.5772,144.97,144.92,22.44]
["bitfinex","SOLUSD",1720934472100,16.5772,144.97,144.93,1.37959365]
["bitfinex","SOLUSD",1720934472469,16.5772,144.97,144.93,45.0]
["bitfinex","SOLUSD",1720934472676,16.5772,144.97,144.94,1.37950797]
["bitfinex","SOLUSD",1720934473290,16.5772,144.97,144.94,1.37943211]
["bitfinex","SOLUSD",1720934473900,16.5772,144.97,144.93,45.0]
["bitfinex","SOLUSD",1720934474373,0.2,144.99,144.93,45.0]
["bitfinex","SOLUSD",1720934474695,0.2,144.99,144.95,22.44]
["bitfinex","SOLUSD",1720934476197,0.2,144.99,144.96,1.37934134]
["bitfinex","SOLUSD",1720934476902,0.2,144.99,144.95,22.44]
["bitfinex","SOLUSD",1720934477075,0.2,144.99,144.96,45.0]
["bitfinex","SOLUSD",1720934478417,0.2,144.99,144.97,1.37914959]
["bitfinex","SOLUSD",1720934478703,0.2,144.99,144.98,1.37914926]
["bitfinex","SOLUSD",1720934479000,0.2,144.99,144.96,45.0]
["bitfinex","SOLUSD",1720934481099,0.2,144.99,144.98,22.44]
["bitfinex","SOLUSD",1720934481289,0.2,144.99,144.98,67.44]
["bitfinex","SOLUSD",1720934483798,0.8580106,145.01,144.98,67.44]
["bitfinex","SOLUSD",1720934484005,0.8580106,145.01,144.99,45.0]
["bitfinex","SOLUSD",1720934485209,22.3952,145.08,144.99,45.0]
["bitfinex","SOLUSD",1720934485411,22.3952,145.08,145.02,22.44]
["bitfinex","SOLUSD",1720934485607,22.3952,145.08,145.03,46.37855631]
["bitfinex","SOLUSD",1720934486697,22.3952,145.08,145.03,45.0]
["bitfinex","SOLUSD",1720934487412,0.2,145.09,145.05,22.44]
["bitfinex","SOLUSD",1720934487711,0.2,145.09,145.06,45.0]
["bitfinex","SOLUSD",1720934488396,0.2,145.09,145.05,22.44]
["bitfinex","SOLUSD",1720934488597,0.2,145.09,144.99,15.742]
["bitfinex","SOLUSD",1720934488907,0.2,145.09,145.0,42.44]
["bitfinex","SOLUSD",1720934488908,1.92326128,145.09,145.0,42.44]
["bitfinex","SOLUSD",1720934489088,16.2809,145.08,144.97,32.7005068]
["bitfinex","SOLUSD",1720934489414,7.83798993,145.07,144.97,22.44]
["bitfinex","SOLUSD",1720934490618,16.2809,145.06,144.97,22.44]
["bitfinex","SOLUSD",1720934490805,1.72394051,145.05,144.97,22.44]
["bitfinex","SOLUSD",1720934492709,16.2809,145.06,144.97,22.44]
["bitfinex","SOLUSD",1720934492924,16.2809,145.06,144.98,45.0]
["bitfinex","SOLUSD",1720934493135,16.2809,145.06,144.99,1.37887592]
["bitfinex","SOLUSD",1720934494200,16.2809,145.06,144.99,1.37877475]
["bitfinex","SOLUSD",1720934494717,16.2809,145.06,144.98,45.0]
["bitfinex","SOLUSD",1720934495017,1.72361503,145.05,144.98,45.0]
["bitfinex","SOLUSD",1720934495192,16.2809,145.06,144.99,21.37893815]
["bitfinex","SOLUSD",1720934495393,1.72363696,145.05,144.99,1.37893815]
["bitfinex","SOLUSD",1720934495593,1.72363696,145.05,144.97,22.44]
["bitfinex","SOLUSD",1720934497004,1.72363696,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720934498019,1.72363696,145.05,144.99,45.0]
["bitfinex","SOLUSD",1720934498200,16.2809,145.06,144.99,46.37909491]
["bitfinex","SOLUSD",1720934498620,16.2809,145.06,144.99,45.0]
["bitfinex","SOLUSD",1720934499115,16.2809,145.06,145.0,20.0]
["bitfinex","SOLUSD",1720934499426,16.2809,145.06,145.01,45.0]
["bitfinex","SOLUSD",1720934500301,16.2809,145.06,145.02,1.37872086]
["bitfinex","SOLUSD",1720934501214,16.2809,145.06,145.01,45.0]
["bitfinex","SOLUSD",1720934502307,16.2809,145.06,145.02,22.44]
["bitfinex","SOLUSD",1720934502508,16.2809,145.06,145.03,45.0]
["bitfinex","SOLUSD",1720934503613,16.2809,145.06,145.04,1.378612]
["bitfinex","SOLUSD",1720934504233,16.2809,145.06,145.03,45.0]
["bitfinex","SOLUSD",1720934504616,16.2809,145.06,145.04,1.37861225]
["bitfinex","SOLUSD",1720934505721,16.2809,145.06,145.03,45.0]
["bitfinex","SOLUSD",1720934506824,16.2809,145.06,145.04,1.37866533]
["bitfinex","SOLUSD",1720934507021,16.2809,145.06,145.05,1.37866537]
["bitfinex","SOLUSD",1720934508124,16.2809,145.06,145.03,45.0]
["bitfinex","SOLUSD",1720934508331,16.2809,145.06,144.97,7.4910081]
["bitfinex","SOLUSD",1720934508513,16.2809,145.06,144.99,22.44]
["bitfinex","SOLUSD",1720934509218,16.2809,145.06,145.0,1.37884319]
["bitfinex","SOLUSD",1720934509538,16.2809,145.06,144.99,22.44]
["bitfinex","SOLUSD",1720934509913,16.2809,145.06,145.0,65.0]
["bitfinex","SOLUSD",1720934510931,16.2809,145.06,145.01,1.37860602]
["bitfinex","SOLUSD",1720934511233,16.2809,145.06,145.02,22.44]
["bitfinex","SOLUSD",1720934511413,16.2809,145.06,145.03,46.37857065]
["bitfinex","SOLUSD",1720934512818,0.2,145.09,145.03,46.37857065]
["bitfinex","SOLUSD",1720934515137,0.2,145.09,145.03,45.0]
["bitfinex","SOLUSD",1720934516135,0.2,145.09,145.04,20.0]
["bitfinex","SOLUSD",1720934516335,0.2,145.09,145.05,45.0]
["bitfinex","SOLUSD",1720934516725,0.2,145.09,145.04,20.0]
["bitfinex","SOLUSD",1720934516726,1.92311961,145.09,145.04,20.0]
["bitfinex","SOLUSD",1720934516927,1.92311961,145.09,145.03,20.0]
["bitfinex","SOLUSD",1720934517133,0.2,145.09,145.04,1.37854232]
["bitfinex","SOLUSD",1720934518143,1.92315526,145.09,145.04,46.37854232]
["bitfinex","SOLUSD",1720934518348,1.92315526,145.09,145.04,45.0]
["bitfinex","SOLUSD",1720934518545,1.92315526,145.09,145.03,20.0]
["bitfinex","SOLUSD",1720934518850,1.92315526,145.09,144.99,22.44]
["bitfinex","SOLUSD",1720934520056,1.92315526,145.09,145.0,65.0]
["bitfinex","SOLUSD",1720934520235,1.92315526,145.09,145.0,66.37880091]
["bitfinex","SOLUSD",1720934520632,1.92315526,145.09,145.0,65.0]
["bitfinex","SOLUSD",1720934521737,15.2026,145.08,145.0,65.0]
["bitfinex","SOLUSD",1720934521937,1.72350169,145.07,145.0,65.0]
["bitfinex","SOLUSD",1720934522552,1.72350169,145.07,145.01,1.37879888]
["bitfinex","SOLUSD",1720934522751,1.72350169,145.07,145.0,65.0]
["bitfinex","SOLUSD",1720934523350,1.72350169,145.07,145.01,1.37879991]
["bitfinex","SOLUSD",1720934523536,1.72350169,145.07,145.0,65.0]
["bitfinex","SOLUSD",1720934524052,1.72350169,145.07,145.01,1.37880122]
["bitfinex","SOLUSD",1720934524824,15.2026,145.08,145.01,1.37880122]
["bitfinex","SOLUSD",1720934525051,1.72326334,145.07,145.0,65.0]
["bitfinex","SOLUSD",1720934527458,1.72326334,145.07,144.97,22.44]
["bitfinex","SOLUSD",1720934527761,6.426,145.06,144.97,22.44]
["bitfinex","SOLUSD",1720934527925,1.72367018,145.05,144.97,25.11013835]
["bitfinex","SOLUSD",1720934528346,6.426,145.06,144.98,1.37893156]
["bitfinex","SOLUSD",1720934528737,6.426,145.06,144.98,66.37893156]
["bitfinex","SOLUSD",1720934529560,15.2026,145.08,145.01,22.44]
["bitfinex","SOLUSD",1720934529743,15.2026,145.08,145.02,66.37854967]
["bitfinex","SOLUSD",1720934531460,0.2,145.09,145.04,22.44]
["bitfinex","SOLUSD",1720934531769,0.2,145.09,145.05,66.37819419]
["bitfinex","SOLUSD",1720934532129,0.2,145.09,145.07,22.44]
["bitfinex","SOLUSD",1720934532338,0.2,145.09,145.08,66.37808177]
["bitfinex","SOLUSD",1720934533660,0.2,145.09,145.08,66.37798747]
["bitfinex","SOLUSD",1720934533848,0.2,145.09,145.08,65.0]
["bitfinex","SOLUSD",1720934534248,0.2,145.09,145.08,45.0]
["bitfinex","SOLUSD",1720934535972,0.2,145.09,145.08,65.0]
["bitfinex","SOLUSD",1720934536666,0.8580106,145.15,145.09,37.1776]
["bitfinex","SOLUSD",1720934536874,0.8580106,145.15,145.11,22.44]
["bitfinex","SOLUSD",1720934537047,0.8580106,145.15,145.12,21.37742175]
["bitfinex","SOLUSD",1720934537359,0.8580106,145.15,145.12,20.0]
["bitfinex","SOLUSD",1720934537569,0.8580106,145.15,145.13,1.37742096]
["bitfinex","SOLUSD",1720934537950,0.8580106,145.15,145.13,46.37742096]
["bitfinex","SOLUSD",1720934538154,0.8580106,145.15,145.14,20.0]
["bitfinex","SOLUSD",1720934538356,0.8580106,145.15,145.14,87.44]
["bitfinex","SOLUSD",1720934538746,0.8580106,145.15,145.14,65.0]
["bitfinex","SOLUSD",1720934538943,0.8580106,145.15,145.14,20.0]
["bitfinex","SOLUSD",1720934539148,0.8580106,145.15,145.14,1.37769392]
["bitfinex","SOLUSD",1720934540055,0.8580106,145.15,145.14,21.37769392]
["bitfinex","SOLUSD",1720934540367,0.8580106,145.15,145.14,66.37769392]
["bitfinex","SOLUSD",1720934541744,15.2141,145.14,145.09,2.76482067]
["bitfinex","SOLUSD",1720934541943,15.2141,145.14,145.07,22.44]
["bitfinex","SOLUSD",1720934542253,15.2141,145.14,145.04,22.44]
["bitfinex","SOLUSD",1720934542451,15.2141,145.14,145.04,43.2]
["bitfinex","SOLUSD",1720934543575,15.2141,145.14,145.05,1.37799378]
["bitfinex","SOLUSD",1720934543755,15.2141,145.14,145.08,22.44]
["bitfinex","SOLUSD",1720934543967,15.2141,145.14,145.09,46.37792282]
["bitfinex","SOLUSD",1720934545970,15.2141,145.14,145.1,20.0]
["bitfinex","SOLUSD",1720934546173,15.2141,145.14,145.11,68.81779496]
["bitfinex","SOLUSD",1720934546471,0.8580106,145.15,145.12,20.0]
["bitfinex","SOLUSD",1720934546654,0.8580106,145.15,145.13,46.37751816]
["bitfinex","SOLUSD",1720934547468,0.8580106,145.15,145.13,45.0]
["bitfinex","SOLUSD",1720934549154,0.8580106,145.15,145.08,22.44]
["bitfinex","SOLUSD",1720934549357,0.8580106,145.15,145.09,45.0]
["bitfinex","SOLUSD",1720934549572,0.8580106,145.15,145.05,20.76]
["bitfinex","SOLUSD",1720934549869,0.8580106,145.15,145.06,1.37784751]
["bitfinex","SOLUSD",1720934550169,0.8580106,145.15,145.06,0.87784751]
["bitfinex","SOLUSD",1720934551165,15.2141,145.14,145.06,0.87784751]
["bitfinex","SOLUSD",1720934551473,15.2141,145.14,145.07,22.44]
["bitfinex","SOLUSD",1720934551675,15.2141,145.14,145.08,20.8802386]
["bitfinex","SOLUSD",1720934552478,15.2141,145.14,145.09,45.0]
["bitfinex","SOLUSD",1720934552774,15.2141,145.14,145.1,0.88008405]
["bitfinex","SOLUSD",1720934552980,15.2141,145.14,145.11,0.88008405]
["bitfinex","SOLUSD",1720934553355,8.05861048,145.13,145.04,25.11011911]
["bitfinex","SOLUSD",1720934554556,15.2141,145.12,145.01,22.44]
["bitfinex","SOLUSD",1720934554770,1.72305555,145.11,145.01,22.44]
["bitfinex","SOLUSD",1720934554949,1.72310581,145.1,145.02,0.88163613]
["bitfinex","SOLUSD",1720934555145,1.72310581,145.1,145.01,25.15857202]
["bitfinex","SOLUSD",1720934555663,1.72310581,145.1,145.02,0.88163217]
["bitfinex","SOLUSD",1720934555866,1.72310477,145.11,145.01,25.15857202]
["bitfinex","SOLUSD",1720934556058,15.2141,145.12,145.02,45.88167903]
["bitfinex","SOLUSD",1720934556059,16.93722369,145.12,145.02,45.88167903]
["bitfinex","SOLUSD",1720934556274,15.2141,145.12,145.04,22.44]
["bitfinex","SOLUSD",1720934556451,15.2141,145.12,145.05,45.88067006]
["bitfinex","SOLUSD",1720934556779,16.93680328,145.12,145.05,45.88067006]
["bitfinex","SOLUSD",1720934556946,15.2141,145.12,145.05,45.88067006]
["bitfinex","SOLUSD",1720934557353,15.2141,145.12,145.05,45.0]
["bitfinex","SOLUSD",1720934557553,16.93682773,145.12,145.06,0.88118125]
["bitfinex","SOLUSD",1720934557770,15.2141,145.12,145.06,0.88118125]
["bitfinex","SOLUSD",1720934557983,16.93694274,145.12,145.06,0.88118125]
["bitfinex","SOLUSD",1720934558484,16.93694274,145.12,145.05,45.0]
["bitfinex","SOLUSD",1720934559177,16.93694274,145.12,145.01,22.44]
["bitfinex","SOLUSD",1720934559373,16.93694274,145.12,145.02,20.8815481]
["bitfinex","SOLUSD",1720934559763,16.93694274,145.12,145.03,0.88172742]
["bitfinex","SOLUSD",1720934560654,16.93694274,145.12,145.03,45.88172742]
["bitfinex","SOLUSD",1720934561065,16.93694274,145.12,145.03,45.0]
["bitfinex","SOLUSD",1720934561264,15.2548,145.1,145.03,45.0]
["bitfinex","SOLUSD",1720934561472,16.97805429,145.1,145.03,45.0]
["bitfinex","SOLUSD",1720934562883,16.97805429,145.1,145.04,0.88177609]
["bitfinex","SOLUSD",1720934563468,15.2548,145.1,145.04,0.88177609]
["bitfinex","SOLUSD",1720934564179,16.97782366,145.1,145.03,45.0]
["bitfinex","SOLUSD",1720934564978,15.2548,145.1,145.03,45.0]
["bitfinex","SOLUSD",1720934566387,15.2548,145.1,145.04,23.32144754]
["bitfinex","SOLUSD",1720934566566,15.2548,145.1,145.05,65.0]
["bitfinex","SOLUSD",1720934566886,15.2548,145.1,145.06,0.88124771]
["bitfinex","SOLUSD",1720934567071,15.2548,145.1,145.05,65.0]
["bitfinex","SOLUSD",1720934567910,16.97783361,145.1,145.05,65.0]
["bitfinex","SOLUSD",1720934568363,16.97783361,145.1,145.01,22.44]
["bitfinex","SOLUSD",1720934568564,16.97783361,145.1,145.02,20.0]
["bitfinex","SOLUSD",1720934569659,16.97783361,145.1,145.03,45.0]
["bitfinex","SOLUSD",1720934570281,16.97783361,145.1,145.03,0.88197272]
["bitfinex","SOLUSD",1720934570579,16.97783361,145.1,144.97,22.44]
["bitfinex","SOLUSD",1720934570767,16.97783361,145.1,144.97,25.14106871]
["bitfinex","SOLUSD",1720934571574,16.97783361,145.1,144.98,20.0]
["bitfinex","SOLUSD",1720934572585,16.97783361,145.1,144.99,45.0]
["bitfinex","SOLUSD",1720934572771,16.97783361,145.1,145.0,20.0]
["bitfinex","SOLUSD",1720934572971,16.97783361,145.1,145.01,45.0]
["bitfinex","SOLUSD",1720934574881,16.97783361,145.1,145.02,0.8825725]
["bitfinex","SOLUSD",1720934576267,16.97783361,145.1,145.01,45.0]
["bitfinex","SOLUSD",1720934577989,15.2548,145.1,145.02,20.88269117]
["bitfinex","SOLUSD",1720934578285,15.2548,145.1,145.03,67.44]
["bitfinex","SOLUSD",1720934578489,15.2548,145.1,145.04,20.8812229]
["bitfinex","SOLUSD",1720934578670,15.2548,145.1,145.05,45.0]
["bitfinex","SOLUSD",1720934578870,15.2548,145.1,145.06,20.88116628]
["bitfinex","SOLUSD",1720934579078,15.2548,145.1,145.07,45.0]
["bitfinex","SOLUSD",1720934579277,15.2548,145.1,145.08,0.88116638]
["bitfinex","SOLUSD",1720934582387,15.2548,145.1,145.07,45.0]
["bitfinex","SOLUSD",1720934582388,22.5186106,145.15,145.09,0.88072525]
["bitfinex","SOLUSD",1720934582576,22.5186106,145.15,145.09,23.32072525]
["bitfinex","SOLUSD",1720934582775,22.5186106,145.15,145.1,65.0]
["bitfinex","SOLUSD",1720934583000,22.5186106,145.15,145.11,0.87979914]
["bitfinex","SOLUSD",1720934587071,1.72251195,145.14,145.02,10.01533472]
["bitfinex","SOLUSD",1720934587271,1.72251195,145.14,145.05,22.44]
["bitfinex","SOLUSD",1720934587488,1.72251195,145.14,145.06,20.0]
["bitfinex","SOLUSD",1720934588794,1.72251195,145.14,145.02,25.12790995]
["bitfinex","SOLUSD",1720934589199,1.72251195,145.14,145.02,22.44]
["bitfinex","SOLUSD",1720934589391,1.72251195,145.14,145.05,22.44]
["bitfinex","SOLUSD",1720934589977,1.72251195,145.14,145.06,20.0]
["bitfinex","SOLUSD",1720934590177,1.72251195,145.14,145.06,65.0]
["bitfinex","SOLUSD",1720934592402,1.72251195,145.14,145.07,0.8810283]
["bitfinex","SOLUSD",1720934592592,1.72251195,145.14,145.06,65.0]
["bitfinex","SOLUSD",1720934592910,1.72251195,145.14,145.06,175.05683897]
["bitfinex","SOLUSD",1720934593108,1.72251195,145.14,145.07,0.88097067]
["bitfinex","SOLUSD",1720934593277,1.72251195,145.14,145.06,175.05683897]
["bitfinex","SOLUSD",1720934593480,22.5186106,145.15,145.08,22.44]
["bitfinex","SOLUSD",1720934593693,22.5186106,145.15,145.09,65.88018244]
["bitfinex","SOLUSD",1720934593887,22.5186106,145.15,145.09,65.0]
["bitfinex","SOLUSD",1720934594083,22.5186106,145.15,145.1,0.88033857]
["bitfinex","SOLUSD",1720934594519,21.6606,145.15,145.1,0.88033857]
["bitfinex","SOLUSD",1720934594802,22.461138,145.15,145.1,0.88033857]
["bitfinex","SOLUSD",1720934595000,1.7224553,145.14,145.09,65.0]
["bitfinex","SOLUSD",1720934595181,1.7224553,145.14,145.09,45.0]
["bitfinex","SOLUSD",1720934595380,1.7224553,145.14,145.06,110.05683897]
["bitfinex","SOLUSD",1720934595582,1.7224553,145.14,145.07,65.88093192]
["bitfinex","SOLUSD",1720934596879,0.800538,145.15,145.07,65.88093192]
["bitfinex","SOLUSD",1720934598180,0.800538,145.15,145.08,0.88097377]
["bitfinex","SOLUSD",1720934598601,0.800538,145.15,145.07,65.0]
["bitfinex","SOLUSD",1720934599486,0.800538,145.15,145.08,0.88099673]
["bitfinex","SOLUSD",1720934599879,0.800538,145.15,145.07,65.0]
["bitfinex","SOLUSD",1720934600685,0.800538,145.15,145.08,0.88052119]
["bitfinex","SOLUSD",1720934600913,0.800538,145.15,145.07,65.0]
["bitfinex","SOLUSD",1720934603476,0.800538,145.15,145.08,0.8805121]
["bitfinex","SOLUSD",1720934606491,0.800538,145.15,145.09,0.8801765]
["bitfinex","SOLUSD",1720934607297,6.4311,145.14,145.09,0.8801765]
["bitfinex","SOLUSD",1720934607497,15.1466,145.13,145.08,0.88028531]
["bitfinex","SOLUSD",1720934609495,15.1466,145.13,145.07,65.0]
["bitfinex","SOLUSD",1720934609699,15.1466,145.13,145.08,0.88050243]
["bitfinex","SOLUSD",1720934611592,15.1466,145.13,145.07,65.0]
["bitfinex","SOLUSD",1720934611897,15.1466,145.13,145.08,0.88034684]
["bitfinex","SOLUSD",1720934612825,15.1466,145.13,145.07,65.0]
["bitfinex","SOLUSD",1720934613810,15.1466,145.13,145.08,0.88057588]
["bitfinex","SOLUSD",1720934614811,16.86936399,145.13,145.06,110.05683897]
["bitfinex","SOLUSD",1720934615497,15.1466,145.13,145.07,0.88121992]
["bitfinex","SOLUSD",1720934615808,16.86936339,145.13,145.07,0.88121992]
["bitfinex","SOLUSD",1720934616006,16.86936339,145.13,145.07,20.88121992]
["bitfinex","SOLUSD",1720934616205,15.1466,145.13,145.07,20.88121992]
["bitfinex","SOLUSD",1720934616590,15.1466,145.13,145.1,11.2]
["bitfinex","SOLUSD",1720934617095,16.67765487,145.13,145.1,11.2]
["bitfinex","SOLUSD",1720934617299,15.1466,145.13,145.1,11.2]
["bitfinex","SOLUSD",1720934619113,16.86936049,145.13,145.1,11.2]
["bitfinex","SOLUSD",1720934619425,15.1466,145.13,145.1,11.2]
["bitfinex","SOLUSD",1720934620526,15.1466,145.13,145.11,11.2]
["bitfinex","SOLUSD",1720934620815,15.1466,145.13,145.12,11.2]
["bitfinex","SOLUSD",1720934621023,0.800538,145.15,145.12,56.2]
["bitfinex","SOLUSD",1720934621314,0.800538,145.15,145.14,11.2]
["bitfinex","SOLUSD",1720934622115,0.800538,145.15,145.14,56.2]
["bitfinex","SOLUSD",1720934622325,0.800538,145.15,145.14,76.2]
["bitfinex","SOLUSD",1720934622615,0.2,145.19,145.14,76.2]
["bitfinex","SOLUSD",1720934622793,0.2,145.19,145.18,11.2]
["bitfinex","SOLUSD",1720934623516,0.2,145.19,145.14,65.0]
["bitfinex","SOLUSD",1720934623711,0.2,145.19,145.18,11.2]
["bitfinex","SOLUSD",1720934623885,0.2,145.19,145.15,20.0]
["bitfinex","SOLUSD",1720934624090,0.2,145.19,145.17,11.2]
["bitfinex","SOLUSD",1720934624317,0.2,145.19,145.18,11.2]
["bitfinex","SOLUSD",1720934624812,0.2,145.19,145.15,20.0]
["bitfinex","SOLUSD",1720934625019,15.3178,145.18,145.11,2.78256495]
["bitfinex","SOLUSD",1720934625317,15.3178,145.18,145.11,20.0]
["bitfinex","SOLUSD",1720934626187,15.3178,145.18,145.12,0.87932324]
["bitfinex","SOLUSD",1720934626495,15.3178,145.18,145.12,45.87932324]
["bitfinex","SOLUSD",1720934626696,15.3178,145.18,145.13,20.0]
["bitfinex","SOLUSD",1720934627719,15.3178,145.18,145.14,0.87932491]
["bitfinex","SOLUSD",1720934627887,0.2,145.19,145.14,45.87873621]
["bitfinex","SOLUSD",1720934628088,0.2,145.19,145.16,22.37]
["bitfinex","SOLUSD",1720934628293,0.2,145.19,145.17,65.87769169]
["bitfinex","SOLUSD",1720934628491,0.2,145.19,145.18,0.87761844]
["bitfinex","SOLUSD",1720934629016,6.4259,145.26,145.17,65.0]
["bitfinex","SOLUSD",1720934629017,21.7437,145.26,145.17,65.0]
["bitfinex","SOLUSD",1720934629218,21.7437,145.26,145.2,22.37]
["bitfinex","SOLUSD",1720934629393,21.7437,145.26,145.21,45.87662909]
["bitfinex","SOLUSD",1720934629895,21.7437,145.26,145.22,0.8766294]
["bitfinex","SOLUSD",1720934630227,21.7437,145.26,145.23,0.8766294]
["bitfinex","SOLUSD",1720934630622,21.7437,145.26,145.21,45.0]
["bitfinex","SOLUSD",1720934632943,1.069635,145.29,145.21,65.76]
["bitfinex","SOLUSD",1720934633130,1.069635,145.29,145.26,22.37]
["bitfinex","SOLUSD",1720934633332,1.069635,145.29,145.27,65.0]
["bitfinex","SOLUSD",1720934633625,1.069635,145.29,145.27,20.0]
["bitfinex","SOLUSD",1720934634426,1.069635,145.29,145.28,45.87493414]
["bitfinex","SOLUSD",1720934635300,1.069635,145.29,145.28,45.0]
["bitfinex","SOLUSD",1720934635503,1.069635,145.29,145.28,65.0]
["bitfinex","SOLUSD",1720934637507,15.5178,145.39,145.28,91.8572]
["bitfinex","SOLUSD",1720934637729,15.5178,145.39,145.33,22.37]
["bitfinex","SOLUSD",1720934638031,15.5178,145.39,145.34,45.87324661]
["bitfinex","SOLUSD",1720934638721,15.5178,145.39,145.35,20.87298066]
["bitfinex","SOLUSD",1720934638926,0.2,145.39,145.36,67.37]
["bitfinex","SOLUSD",1720934639136,0.2,145.39,145.37,0.87229069]
["bitfinex","SOLUSD",1720934639323,0.2,145.39,145.36,67.37]
["bitfinex","SOLUSD",1720934639524,0.2,145.39,145.37,0.87200376]
["bitfinex","SOLUSD",1720934640447,0.2,145.39,145.37,20.87179794]
["bitfinex","SOLUSD",1720934640638,0.2,145.39,145.38,45.0]
["bitfinex","SOLUSD",1720934640940,0.2,145.39,145.38,65.0]
["bitfinex","SOLUSD",1720934643301,0.2,145.39,145.36,22.37]
["bitfinex","SOLUSD",1720934644210,0.2,145.39,145.33,2.68325546]
["bitfinex","SOLUSD",1720934644405,0.2,145.39,145.34,0.87274126]
["bitfinex","SOLUSD",1720934644637,0.2,145.39,145.37,22.37]
["bitfinex","SOLUSD",1720934644807,0.2,145.39,145.38,20.87149158]
["bitfinex","SOLUSD",1720934645608,0.2,145.39,145.38,65.0]
["bitfinex","SOLUSD",1720934646007,0.2,145.39,145.38,65.87175233]
["bitfinex","SOLUSD",1720934646328,0.869635,145.44,145.38,65.87175233]
["bitfinex","SOLUSD",1720934646534,0.869635,145.44,145.4,22.37]
["bitfinex","SOLUSD",1720934646736,0.869635,145.44,145.41,65.87120301]
["bitfinex","SOLUSD",1720934646928,0.869635,145.44,145.41,20.0]
["bitfinex","SOLUSD",1720934647131,0.869635,145.44,145.38,20.0]
["bitfinex","SOLUSD",1720934647432,0.869635,145.44,145.39,45.87194082]
["bitfinex","SOLUSD",1720934647613,0.869635,145.44,145.4,20.0]
["bitfinex","SOLUSD",1720934647819,0.869635,145.44,145.41,45.0]
["bitfinex","SOLUSD",1720934648012,0.869635,145.44,145.42,0.87117569]
["bitfinex","SOLUSD",1720934648213,0.869635,145.44,145.42,20.87117569]
["bitfinex","SOLUSD",1720934649430,0.869635,145.44,145.42,20.0]
["bitfinex","SOLUSD",1720934650314,0.869635,145.44,145.43,45.87071367]
["bitfinex","SOLUSD",1720934650521,0.869635,145.44,145.43,65.87071367]
["bitfinex","SOLUSD",1720934650818,0.869635,145.44,145.43,65.0]
["bitfinex","SOLUSD",1720934651512,0.869635,145.44,145.4,22.37]
["bitfinex","SOLUSD",1720934651713,0.869635,145.44,145.37,28.7959]
["bitfinex","SOLUSD",1720934652440,6.2901,145.43,145.37,28.7959]
["bitfinex","SOLUSD",1720934652620,6.2901,145.43,145.37,22.37]
["bitfinex","SOLUSD",1720934653422,6.2901,145.43,145.38,20.0]
["bitfinex","SOLUSD",1720934654410,0.869635,145.44,145.39,0.87192361]
["bitfinex","SOLUSD",1720934654638,0.869635,145.44,145.39,45.87192361]
["bitfinex","SOLUSD",1720934654839,0.869635,145.44,145.4,20.0]
["bitfinex","SOLUSD",1720934655020,0.869635,145.44,145.41,45.87150533]
["bitfinex","SOLUSD",1720934655220,0.869635,145.44,145.41,45.0]
["bitfinex","SOLUSD",1720934655416,0.869635,145.44,145.4,20.0]
["bitfinex","SOLUSD",1720934655638,0.869635,145.44,145.41,0.87204125]
["bitfinex","SOLUSD",1720934656422,0.869635,145.44,145.39,0.87144313]
["bitfinex","SOLUSD",1720934656644,0.869635,145.44,145.38,20.0]
["bitfinex","SOLUSD",1720934657621,0.869635,145.44,145.39,0.87166362]
["bitfinex","SOLUSD",1720934658059,0.869635,145.44,145.4,22.37]
["bitfinex","SOLUSD",1720934658258,0.869635,145.44,145.41,65.0]
["bitfinex","SOLUSD",1720934659431,0.869635,145.44,145.42,0.87096569]
["bitfinex","SOLUSD",1720934659942,0.869635,145.44,145.41,65.0]
["bitfinex","SOLUSD",1720934661331,0.869635,145.44,145.37,22.37]
["bitfinex","SOLUSD",1720934661635,0.869635,145.44,145.38,0.87164086]
["bitfinex","SOLUSD",1720934662221,0.869635,145.44,145.37,22.37]
["bitfinex","SOLUSD",1720934662537,0.869635,145.44,145.38,20.87165299]
["bitfinex","SOLUSD",1720934662738,0.869635,145.44,145.39,45.0]
["bitfinex","SOLUSD",1720934662925,0.869635,145.44,145.4,20.0]
["bitfinex","SOLUSD",1720934663541,0.869635,145.44,145.37,22.37]
["bitfinex","SOLUSD",1720934663542,16.3404,145.43,145.37,22.37]
["bitfinex","SOLUSD",1720934663854,16.3404,145.43,145.38,45.0]
["bitfinex","SOLUSD",1720934664522,1.71916969,145.42,145.33,2.76731958]
["bitfinex","SOLUSD",1720934664744,6.0533,145.41,145.34,22.37]
["bitfinex","SOLUSD",1720934665126,6.0533,145.41,145.35,20.0]
["bitfinex","SOLUSD",1720934666027,6.0533,145.41,145.36,0.87243676]
["bitfinex","SOLUSD",1720934667355,6.0533,145.41,145.35,20.0]
["bitfinex","SOLUSD",1720934667356,16.3404,145.39,145.3,22.37]
["bitfinex","SOLUSD",1720934667557,1.71981181,145.38,145.3,22.37]
["bitfinex","SOLUSD",1720934667736,16.3404,145.39,145.3,22.37]
["bitfinex","SOLUSD",1720934668650,16.3404,145.39,145.3,43.13]
["bitfinex","SOLUSD",1720934668955,16.3404,145.39,145.31,65.0]
["bitfinex","SOLUSD",1720934669132,16.3404,145.39,145.32,0.87315114]
["bitfinex","SOLUSD",1720934670155,16.3404,145.39,145.31,65.0]
["bitfinex","SOLUSD",1720934670833,18.06003714,145.39,145.31,20.0]
["bitfinex","SOLUSD",1720934671834,16.3404,145.39,145.31,20.0]
["bitfinex","SOLUSD",1720934672039,18.06017108,145.39,145.32,45.0]
["bitfinex","SOLUSD",1720934672241,18.06017108,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720934672749,16.3404,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720934672937,16.3404,145.39,145.34,45.0]
["bitfinex","SOLUSD",1720934673138,1.71956272,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720934673332,1.71956272,145.38,145.33,20.0]
["bitfinex","SOLUSD",1720934673563,1.71956272,145.38,145.31,20.0]
["bitfinex","SOLUSD",1720934673863,16.3404,145.39,145.32,45.0]
["bitfinex","SOLUSD",1720934674153,18.06017114,145.39,145.33,20.8736329]
["bitfinex","SOLUSD",1720934674456,18.06017114,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720934675255,1.71979697,145.38,145.33,20.0]
["bitfinex","SOLUSD",1720934677034,6.0533,145.37,145.32,45.0]
["bitfinex","SOLUSD",1720934677234,1.72000792,145.36,145.31,45.0]
["bitfinex","SOLUSD",1720934677535,1.72000792,145.36,145.26,33.41686555]
["bitfinex","SOLUSD",1720934677733,1.72000792,145.36,145.26,17.07646555]
["bitfinex","SOLUSD",1720934678245,6.0533,145.37,145.27,0.87418422]
["bitfinex","SOLUSD",1720934678431,6.0533,145.37,145.29,22.37]
["bitfinex","SOLUSD",1720934678627,6.0533,145.37,145.3,20.87380289]
["bitfinex","SOLUSD",1720934679031,6.0533,145.37,145.31,45.0]
["bitfinex","SOLUSD",1720934679235,6.0533,145.37,145.32,0.87381201]
["bitfinex","SOLUSD",1720934679438,6.0533,145.37,145.33,0.87381168]
["bitfinex","SOLUSD",1720934680053,16.3404,145.35,145.31,0.87381389]
["bitfinex","SOLUSD",1720934680269,16.3404,145.35,145.28,22.37]
["bitfinex","SOLUSD",1720934680450,16.3404,145.35,145.29,20.0]
["bitfinex","SOLUSD",1720934681951,16.3404,145.35,145.3,45.0]
["bitfinex","SOLUSD",1720934683656,16.3404,145.35,145.31,0.87414234]
["bitfinex","SOLUSD",1720934684358,16.3404,145.35,145.31,20.87414234]
["bitfinex","SOLUSD",1720934684533,16.3404,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720934684735,16.3404,145.35,145.33,0.87401449]
["bitfinex","SOLUSD",1720934685064,16.3404,145.35,145.33,20.87401449]
["bitfinex","SOLUSD",1720934685252,16.3404,145.35,145.34,45.0]
["bitfinex","SOLUSD",1720934685440,16.3404,145.35,145.34,65.0]
["bitfinex","SOLUSD",1720934685760,6.0533,145.37,145.34,65.0]
["bitfinex","SOLUSD",1720934686342,6.0533,145.37,145.34,20.0]
["bitfinex","SOLUSD",1720934686650,6.0533,145.37,145.32,20.87327864]
["bitfinex","SOLUSD",1720934686854,6.0533,145.37,145.33,45.87387414]
["bitfinex","SOLUSD",1720934687756,6.0533,145.37,145.34,0.87388281]
["bitfinex","SOLUSD",1720934689560,6.0533,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720934690144,6.0533,145.37,145.34,0.87371728]
["bitfinex","SOLUSD",1720934690659,6.0533,145.37,145.33,45.87372442]
["bitfinex","SOLUSD",1720934690866,6.0533,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720934691053,6.0533,145.37,145.33,45.87372312]
["bitfinex","SOLUSD",1720934691369,6.0533,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720934691663,6.0533,145.37,145.33,0.87409184]
["bitfinex","SOLUSD",1720934691867,6.0533,145.37,145.33,0.87403263]
["bitfinex","SOLUSD",1720934692261,6.0533,145.37,145.33,45.87403263]
["bitfinex","SOLUSD",1720934692451,16.2438,145.39,145.34,20.0]
["bitfinex","SOLUSD",1720934692661,16.2438,145.39,145.35,45.87296629]
["bitfinex","SOLUSD",1720934694549,16.2438,145.43,145.35,45.87296629]
["bitfinex","SOLUSD",1720934694752,16.2438,145.43,145.37,22.37]
["bitfinex","SOLUSD",1720934694962,16.2438,145.43,145.38,65.87179397]
["bitfinex","SOLUSD",1720934696786,16.2438,145.43,145.39,0.87173762]
["bitfinex","SOLUSD",1720934696975,16.2438,145.43,145.4,0.87169974]
["bitfinex","SOLUSD",1720934698066,16.2438,145.43,145.39,0.8717946]
["bitfinex","SOLUSD",1720934698265,16.2438,145.43,145.4,0.87179437]
["bitfinex","SOLUSD",1720934699171,16.2438,145.43,145.39,0.87179544]
["bitfinex","SOLUSD",1720934699404,0.869635,145.44,145.4,22.37]
["bitfinex","SOLUSD",1720934699592,0.869635,145.44,145.41,65.0]
["bitfinex","SOLUSD",1720934700573,0.869635,145.44,145.42,0.87074217]
["bitfinex","SOLUSD",1720934702396,0.869635,145.44,145.43,22.37]
["bitfinex","SOLUSD",1720934702609,0.869635,145.44,145.43,65.0]
["bitfinex","SOLUSD",1720934703101,0.869635,145.44,145.43,65.87073448]
["bitfinex","SOLUSD",1720934704100,0.869635,145.44,145.43,65.0]
["bitfinex","SOLUSD",1720934704314,0.869635,145.44,145.36,15.5706]
["bitfinex","SOLUSD",1720934704516,0.869635,145.44,145.37,22.37]
["bitfinex","SOLUSD",1720934704993,0.869635,145.44,145.38,0.87141848]
["bitfinex","SOLUSD",1720934705200,0.869635,145.44,145.37,22.37]
["bitfinex","SOLUSD",1720934705590,0.869635,145.44,145.38,65.0]
["bitfinex","SOLUSD",1720934706877,0.869635,145.44,145.39,0.87162046]
["bitfinex","SOLUSD",1720934708012,0.869635,145.44,145.39,0.87141724]
["bitfinex","SOLUSD",1720934708193,0.869635,145.44,145.39,45.87141724]
["bitfinex","SOLUSD",1720934708395,0.869635,145.44,145.4,20.0]
["bitfinex","SOLUSD",1720934708712,0.869635,145.44,145.41,45.87141744]
["bitfinex","SOLUSD",1720934708918,0.869635,145.44,145.41,0.87141744]
["bitfinex","SOLUSD",1720934709215,0.869635,145.44,145.42,0.87156348]
["bitfinex","SOLUSD",1720934709614,0.869635,145.44,145.41,45.0]
["bitfinex","SOLUSD",1720934709795,0.869635,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720934710416,0.869635,145.44,145.41,0.87179289]
["bitfinex","SOLUSD",1720934712692,0.869635,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720934712903,0.869635,145.44,145.41,0.87090707]
["bitfinex","SOLUSD",1720934713429,0.869635,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720934715730,0.869635,145.44,145.41,0.87156689]
["bitfinex","SOLUSD",1720934716115,0.869635,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720934717130,6.6514,145.43,145.39,20.0]
["bitfinex","SOLUSD",1720934717309,6.6514,145.43,145.36,20.87234389]
["bitfinex","SOLUSD",1720934717731,6.6514,145.43,145.36,20.0]
["bitfinex","SOLUSD",1720934717921,6.6514,145.43,145.37,0.87221597]
["bitfinex","SOLUSD",1720934718329,6.6514,145.43,145.37,45.87221597]
["bitfinex","SOLUSD",1720934718641,17.06003943,145.42,145.35,2.74575363]
["bitfinex","SOLUSD",1720934718942,28.21003943,145.42,145.33,14.79060255]
["bitfinex","SOLUSD",1720934719232,28.21003943,145.42,145.37,11.15]
["bitfinex","SOLUSD",1720934719416,26.491,145.42,145.37,11.15]
["bitfinex","SOLUSD",1720934719627,15.341,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720934719824,15.341,145.42,145.39,0.87250712]
["bitfinex","SOLUSD",1720934720013,28.21030206,145.42,145.33,6.6514]
["bitfinex","SOLUSD",1720934720215,17.06030206,145.42,145.36,11.15]
["bitfinex","SOLUSD",1720934720436,11.15,145.41,145.36,11.15]
["bitfinex","SOLUSD",1720934720625,1.71946746,145.4,145.29,17.07646555]
["bitfinex","SOLUSD",1720934720928,11.15,145.39,145.35,11.15]
["bitfinex","SOLUSD",1720934721338,15.4068,145.37,145.29,8.13920255]
["bitfinex","SOLUSD",1720934721542,15.4068,145.37,145.33,11.15]
["bitfinex","SOLUSD",1720934721715,15.4068,145.37,145.29,10.82310123]
["bitfinex","SOLUSD",1720934721916,15.4068,145.37,145.34,11.15]
["bitfinex","SOLUSD",1720934722526,6.4234,145.36,145.3,0.87368236]
["bitfinex","SOLUSD",1720934722839,6.4234,145.36,145.3,20.0]
["bitfinex","SOLUSD",1720934723138,6.4234,145.36,145.31,0.87367529]
["bitfinex","SOLUSD",1720934723317,8.1431888,145.36,145.3,20.0]
["bitfinex","SOLUSD",1720934723512,8.1431888,145.36,145.29,20.0]
["bitfinex","SOLUSD",1720934724028,8.1431888,145.36,145.3,0.87428851]
["bitfinex","SOLUSD",1720934724216,6.4234,145.36,145.3,0.87429571]
["bitfinex","SOLUSD",1720934724620,6.4234,145.36,145.3,45.87429571]
["bitfinex","SOLUSD",1720934724938,6.4234,145.36,145.31,42.32]
["bitfinex","SOLUSD",1720934725126,6.4234,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720934725529,6.4234,145.36,145.33,0.87381524]
["bitfinex","SOLUSD",1720934725844,6.4234,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720934726332,6.4234,145.36,145.27,2.77073149]
["bitfinex","SOLUSD",1720934726333,1.71989451,145.35,145.28,22.32]
["bitfinex","SOLUSD",1720934726544,1.71989451,145.35,145.27,2.77073149]
["bitfinex","SOLUSD",1720934726844,1.71989451,145.35,145.28,0.87467369]
["bitfinex","SOLUSD",1720934727044,1.72015317,145.35,145.28,0.87467369]
["bitfinex","SOLUSD",1720934728240,1.72015317,145.35,145.27,45.0]
["bitfinex","SOLUSD",1720934728440,1.72015317,145.35,145.29,0.87460746]
["bitfinex","SOLUSD",1720934728624,6.4234,145.36,145.3,0.87455568]
["bitfinex","SOLUSD",1720934728947,1.72003645,145.35,145.28,20.0]
["bitfinex","SOLUSD",1720934729129,1.72003645,145.35,145.29,0.87482154]
["bitfinex","SOLUSD",1720934729724,1.72003645,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720934729944,1.72003645,145.35,145.27,45.0]
["bitfinex","SOLUSD",1720934730145,1.72003645,145.35,145.28,20.0]
["bitfinex","SOLUSD",1720934730330,1.72003645,145.35,145.29,45.87475109]
["bitfinex","SOLUSD",1720934730843,15.4068,145.34,145.28,20.0]
["bitfinex","SOLUSD",1720934731041,15.4068,145.34,145.26,20.0]
["bitfinex","SOLUSD",1720934731220,15.4068,145.34,145.27,45.41805709]
["bitfinex","SOLUSD",1720934731416,15.4068,145.34,145.28,20.0]
["bitfinex","SOLUSD",1720934731648,15.4068,145.34,145.29,0.87501279]
["bitfinex","SOLUSD",1720934731955,15.4068,145.34,145.3,0.87509396]
["bitfinex","SOLUSD",1720934732327,15.4068,145.34,145.29,45.0]
["bitfinex","SOLUSD",1720934732631,1.72025519,145.33,145.28,20.0]
["bitfinex","SOLUSD",1720934732837,15.4068,145.34,145.29,45.0]
["bitfinex","SOLUSD",1720934733144,1.72028207,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720934733345,1.72028207,145.33,145.26,20.0]
["bitfinex","SOLUSD",1720934733522,15.4068,145.34,145.27,45.87502827]
["bitfinex","SOLUSD",1720934733722,15.4068,145.34,145.28,20.0]
["bitfinex","SOLUSD",1720934733928,1.72028293,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720934734132,1.72028293,145.33,145.28,20.0]
["bitfinex","SOLUSD",1720934736770,21.8302,145.32,145.21,22.32]
["bitfinex","SOLUSD",1720934736940,1.72070866,145.31,145.21,22.32]
["bitfinex","SOLUSD",1720934737529,1.72070866,145.31,145.2,30.5106]
["bitfinex","SOLUSD",1720934737735,1.72070866,145.31,145.2,73.5306]
["bitfinex","SOLUSD",1720934737937,1.72070866,145.31,145.21,20.0]
["bitfinex","SOLUSD",1720934738238,1.72070866,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720934738446,1.72070866,145.31,145.23,0.87609338]
["bitfinex","SOLUSD",1720934738646,1.72070866,145.31,145.23,20.87609338]
["bitfinex","SOLUSD",1720934738830,21.8302,145.32,145.23,0.87609338]
["bitfinex","SOLUSD",1720934739030,21.8302,145.32,145.23,30.45920255]
["bitfinex","SOLUSD",1720934739338,21.8302,145.32,145.24,20.87511936]
["bitfinex","SOLUSD",1720934739549,21.8302,145.32,145.25,45.0]
["bitfinex","SOLUSD",1720934739751,21.8302,145.32,145.26,20.87527529]
["bitfinex","SOLUSD",1720934739941,21.8302,145.32,145.27,45.0]
["bitfinex","SOLUSD",1720934740125,21.8302,145.32,145.28,0.87501008]
["bitfinex","SOLUSD",1720934740332,21.8302,145.32,145.28,20.87501008]
["bitfinex","SOLUSD",1720934740552,21.8302,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720934740940,21.8302,145.32,145.3,0.87479039]
["bitfinex","SOLUSD",1720934741735,15.4068,145.32,145.3,0.87479039]
["bitfinex","SOLUSD",1720934742149,15.4068,145.32,145.3,20.0]
["bitfinex","SOLUSD",1720934742355,15.4068,145.32,145.31,45.0]
["bitfinex","SOLUSD",1720934742757,22.1978,145.36,145.31,45.0]
["bitfinex","SOLUSD",1720934744037,22.1978,145.36,145.32,20.0]
["bitfinex","SOLUSD",1720934744362,22.1978,145.36,145.33,45.0]
["bitfinex","SOLUSD",1720934744565,22.1978,145.36,145.33,45.87382379]
["bitfinex","SOLUSD",1720934745137,22.1978,145.36,145.33,45.0]
["bitfinex","SOLUSD",1720934745843,22.1978,145.36,145.32,20.0]
["bitfinex","SOLUSD",1720934746044,22.1978,145.36,145.31,20.0]
["bitfinex","SOLUSD",1720934746866,22.1978,145.36,145.32,0.87412561]
["bitfinex","SOLUSD",1720934747743,22.1978,145.36,145.31,20.0]
["bitfinex","SOLUSD",1720934747938,22.1978,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720934748158,22.1978,145.36,145.33,0.87390832]
["bitfinex","SOLUSD",1720934749856,22.1978,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720934751372,22.1978,145.36,145.33,0.87400153]
["bitfinex","SOLUSD",1720934751555,22.1978,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720934752563,22.1978,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720934753068,22.1978,145.36,145.33,12.03395578]
["bitfinex","SOLUSD",1720934753260,22.1978,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720934753440,22.1978,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720934754670,1.71987409,145.35,145.26,2.71058715]
["bitfinex","SOLUSD",1720934754972,1.71987409,145.35,145.25,53.577263]
["bitfinex","SOLUSD",1720934755160,1.71987409,145.35,145.25,8.937263]
["bitfinex","SOLUSD",1720934755467,12.87987409,145.35,145.25,53.577263]
["bitfinex","SOLUSD",1720934755667,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720934756046,11.16,145.34,145.25,11.60506301]
["bitfinex","SOLUSD",1720934756268,1.72023704,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720934756462,33.3578,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720934757049,22.1978,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720934757272,23.91786788,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720934757478,1.72007111,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720934760552,1.72007111,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720934760756,1.72007111,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720934761645,1.72007111,145.35,145.27,45.0]
["bitfinex","SOLUSD",1720934761646,22.1978,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720934761842,22.1978,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720934762445,22.1978,145.36,145.27,45.0]
["bitfinex","SOLUSD",1720934762647,22.1978,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720934762874,15.7752,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720934764086,15.7752,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720934765882,24.31859367,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720934766174,22.5988,145.39,145.36,0.87337368]
["bitfinex","SOLUSD",1720934766381,22.5988,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720934767655,15.9871,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720934768074,15.9871,145.39,145.37,0.87296145]
["bitfinex","SOLUSD",1720934768278,15.9871,145.39,145.37,12.03296145]
["bitfinex","SOLUSD",1720934768474,15.9871,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720934769396,6.6117,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720934769566,6.6117,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720934769773,6.6117,145.41,145.32,65.34]
["bitfinex","SOLUSD",1720934769979,6.6117,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720934770277,17.7717,145.41,145.33,20.0]
["bitfinex","SOLUSD",1720934770483,17.7717,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720934770864,1.71952713,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720934771071,17.7717,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720934771385,12.87956157,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720934771588,8.33126159,145.41,145.36,0.87312999]
["bitfinex","SOLUSD",1720934771773,6.6117,145.41,145.36,0.87302576]
["bitfinex","SOLUSD",1720934771978,6.6117,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720934772686,6.6117,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720934772990,6.6117,145.41,145.38,12.03260837]
["bitfinex","SOLUSD",1720934773360,15.9871,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720934773593,0.869635,145.44,145.42,11.16]
["bitfinex","SOLUSD",1720934773906,0.869635,145.44,145.43,12.03119091]
["bitfinex","SOLUSD",1720934774070,0.869635,145.44,145.43,57.03119091]
["bitfinex","SOLUSD",1720934774262,0.869635,145.44,145.43,56.16]
["bitfinex","SOLUSD",1720934774471,0.869635,145.44,145.4,0.87096076]
["bitfinex","SOLUSD",1720934775184,0.869635,145.44,145.4,20.87096076]
["bitfinex","SOLUSD",1720934775386,0.869635,145.44,145.41,45.0]
["bitfinex","SOLUSD",1720934775683,0.869635,145.44,145.42,0.87071802]
["bitfinex","SOLUSD",1720934775903,0.869635,145.44,145.43,0.8704146]
["bitfinex","SOLUSD",1720934776068,0.869635,145.44,145.43,45.8704146]
["bitfinex","SOLUSD",1720934776381,0.869635,145.44,145.43,65.8704146]
["bitfinex","SOLUSD",1720934780895,0.2,145.49,145.43,65.8704146]
["bitfinex","SOLUSD",1720934781194,0.2,145.49,145.45,22.29]
["bitfinex","SOLUSD",1720934781395,0.2,145.49,145.46,20.86955211]
["bitfinex","SOLUSD",1720934781574,0.2,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720934781889,0.2,145.49,145.48,0.86943989]
["bitfinex","SOLUSD",1720934782081,0.2,145.49,145.48,20.86943989]
["bitfinex","SOLUSD",1720934782296,0.2,145.49,145.48,65.86943989]
["bitfinex","SOLUSD",1720934782468,0.2,145.49,145.48,88.15943989]
["bitfinex","SOLUSD",1720934782869,6.4017,145.58,145.48,115.23214006]
["bitfinex","SOLUSD",1720934783096,6.4017,145.58,145.49,66.56776304]
["bitfinex","SOLUSD",1720934783273,6.4017,145.58,145.5,20.0]
["bitfinex","SOLUSD",1720934783477,6.4017,145.58,145.51,45.86766492]
["bitfinex","SOLUSD",1720934783792,8.11896768,145.58,145.51,45.86766492]
["bitfinex","SOLUSD",1720934783991,1.71726768,145.57,145.45,6.3738]
["bitfinex","SOLUSD",1720934784179,16.166,145.56,145.45,22.29]
["bitfinex","SOLUSD",1720934784380,1.71793672,145.55,145.46,20.0]
["bitfinex","SOLUSD",1720934784576,1.71793367,145.54,145.45,22.29]
["bitfinex","SOLUSD",1720934784975,16.166,145.52,145.43,8.937263]
["bitfinex","SOLUSD",1720934785187,16.166,145.52,145.41,6.3738]
["bitfinex","SOLUSD",1720934785188,1.71830226,145.51,145.41,22.29]
["bitfinex","SOLUSD",1720934785983,1.71830226,145.51,145.42,0.87049606]
["bitfinex","SOLUSD",1720934786179,1.71830226,145.51,145.41,22.29]
["bitfinex","SOLUSD",1720934786495,1.71830226,145.51,145.42,20.0]
["bitfinex","SOLUSD",1720934786987,1.71830226,145.51,145.43,45.0]
["bitfinex","SOLUSD",1720934787172,1.71830226,145.51,145.44,20.87001062]
["bitfinex","SOLUSD",1720934787371,16.166,145.52,145.45,45.0]
["bitfinex","SOLUSD",1720934787678,16.166,145.52,145.46,0.86960334]
["bitfinex","SOLUSD",1720934787868,6.4017,145.5,145.39,17.07646555]
["bitfinex","SOLUSD",1720934788074,17.88472594,145.49,145.39,17.07646555]
["bitfinex","SOLUSD",1720934788270,1.71874672,145.48,145.39,8.13920255]
["bitfinex","SOLUSD",1720934788494,1.71874672,145.48,145.4,0.87117198]
["bitfinex","SOLUSD",1720934789005,17.88489871,145.49,145.4,0.87117198]
["bitfinex","SOLUSD",1720934789392,16.166,145.49,145.41,22.29]
["bitfinex","SOLUSD",1720934789607,16.166,145.49,145.42,20.87029255]
["bitfinex","SOLUSD",1720934789776,16.166,145.49,145.43,0.87030012]
["bitfinex","SOLUSD",1720934789976,16.166,145.49,145.43,45.87030012]
["bitfinex","SOLUSD",1720934790403,16.166,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720934790580,16.166,145.49,145.45,45.87024566]
["bitfinex","SOLUSD",1720934792789,16.166,145.49,145.46,0.86997265]
["bitfinex","SOLUSD",1720934792983,16.166,145.49,145.46,20.86997265]
["bitfinex","SOLUSD",1720934793205,16.166,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720934793399,16.166,145.49,145.48,0.86978805]
["bitfinex","SOLUSD",1720934794221,16.166,145.49,145.47,0.87000157]
["bitfinex","SOLUSD",1720934794689,16.166,145.49,145.45,20.0]
["bitfinex","SOLUSD",1720934794886,16.166,145.49,145.46,0.87025995]
["bitfinex","SOLUSD",1720934795107,16.166,145.49,145.46,45.87025995]
["bitfinex","SOLUSD",1720934795692,6.4017,145.53,145.46,45.87025995]
["bitfinex","SOLUSD",1720934795693,22.5677,145.53,145.46,45.87025995]
["bitfinex","SOLUSD",1720934800112,1.71801398,145.52,145.45,20.0]
["bitfinex","SOLUSD",1720934800312,1.71801398,145.52,145.43,20.0]
["bitfinex","SOLUSD",1720934800792,1.71801398,145.52,145.44,0.87015079]
["bitfinex","SOLUSD",1720934800995,1.71801398,145.52,145.43,20.0]
["bitfinex","SOLUSD",1720934801712,1.71801398,145.52,145.41,20.0]
["bitfinex","SOLUSD",1720934801917,1.71801398,145.52,145.41,20.8703521]
["bitfinex","SOLUSD",1720934802115,1.71801398,145.52,145.42,0.87029159]
["bitfinex","SOLUSD",1720934802707,22.5677,145.53,145.44,22.29]
["bitfinex","SOLUSD",1720934802909,22.5677,145.53,145.45,65.86932535]
["bitfinex","SOLUSD",1720934803430,16.166,145.53,145.45,65.86932535]
["bitfinex","SOLUSD",1720934803726,16.166,145.53,145.47,22.29]
["bitfinex","SOLUSD",1720934803908,16.166,145.53,145.48,65.86879647]
["bitfinex","SOLUSD",1720934804427,16.166,145.53,145.49,0.86882694]
["bitfinex","SOLUSD",1720934804628,21.5547,145.57,145.5,0.8687971]
["bitfinex","SOLUSD",1720934804922,15.3713,145.57,145.5,41.5687971]
["bitfinex","SOLUSD",1720934805095,1.069635,145.59,145.52,22.29]
["bitfinex","SOLUSD",1720934805296,1.069635,145.59,145.53,65.86723022]
["bitfinex","SOLUSD",1720934806224,1.069635,145.59,145.53,65.0]
["bitfinex","SOLUSD",1720934807423,1.069635,145.59,145.54,0.86679048]
["bitfinex","SOLUSD",1720934808009,15.3713,145.55,145.41,6.5975]
["bitfinex","SOLUSD",1720934808205,1.71839337,145.54,145.42,0.87032626]
["bitfinex","SOLUSD",1720934808714,6.1834,145.53,145.41,22.29]
["bitfinex","SOLUSD",1720934808901,1.71846877,145.52,145.41,22.29]
["bitfinex","SOLUSD",1720934809222,1.71846877,145.51,145.41,22.29]
["bitfinex","SOLUSD",1720934809422,1.71846877,145.51,145.38,28.8875]
["bitfinex","SOLUSD",1720934809635,15.3713,145.5,145.34,20.7]
["bitfinex","SOLUSD",1720934809805,1.71868081,145.49,145.37,42.99]
["bitfinex","SOLUSD",1720934810006,1.53513702,145.48,145.37,22.29]
["bitfinex","SOLUSD",1720934810311,1.71876414,145.49,145.37,22.29]
["bitfinex","SOLUSD",1720934810622,1.71876414,145.49,145.33,260.0]
["bitfinex","SOLUSD",1720934810623,1.71869759,145.48,145.36,20.7]
["bitfinex","SOLUSD",1720934810827,1.71869759,145.48,145.37,20.0]
["bitfinex","SOLUSD",1720934811321,1.71869759,145.48,145.38,45.0]
["bitfinex","SOLUSD",1720934811512,1.71874332,145.49,145.39,20.0]
["bitfinex","SOLUSD",1720934811840,1.7187432,145.48,145.4,45.0]
["bitfinex","SOLUSD",1720934812024,15.3713,145.5,145.41,20.87051931]
["bitfinex","SOLUSD",1720934812323,15.3713,145.5,145.42,45.0]
["bitfinex","SOLUSD",1720934812903,15.3713,145.5,145.43,20.87007211]
["bitfinex","SOLUSD",1720934813104,6.1834,145.53,145.44,45.0]
["bitfinex","SOLUSD",1720934813430,6.1834,145.53,145.45,20.86953937]
["bitfinex","SOLUSD",1720934813717,6.1834,145.53,145.46,45.86926964]
["bitfinex","SOLUSD",1720934813905,6.1834,145.53,145.47,20.0]
["bitfinex","SOLUSD",1720934814104,15.3713,145.54,145.48,45.86882572]
["bitfinex","SOLUSD",1720934814300,15.3713,145.54,145.48,45.0]
["bitfinex","SOLUSD",1720934814906,15.3713,145.54,145.37,13.49448032]
["bitfinex","SOLUSD",1720934814907,1.71778394,145.53,145.37,13.49448032]
["bitfinex","SOLUSD",1720934815107,1.71778394,145.53,145.38,65.78]
["bitfinex","SOLUSD",1720934816926,1.71778394,145.53,145.39,0.87036232]
["bitfinex","SOLUSD",1720934817126,1.71778394,145.53,145.38,75.78]
["bitfinex","SOLUSD",1720934817329,15.3713,145.54,145.42,20.7]
["bitfinex","SOLUSD",1720934817625,1.71796407,145.53,145.43,65.0]
["bitfinex","SOLUSD",1720934817935,15.3713,145.54,145.43,85.7]
["bitfinex","SOLUSD",1720934818833,1.71797083,145.53,145.43,85.7]
["bitfinex","SOLUSD",1720934819729,1.71797083,145.53,145.43,65.0]
["bitfinex","SOLUSD",1720934820435,1.71797083,145.53,145.43,20.0]
["bitfinex","SOLUSD",1720934820732,1.71797083,145.53,145.42,20.0]
["bitfinex","SOLUSD",1720934820931,1.71797083,145.53,145.43,0.86982581]
["bitfinex","SOLUSD",1720934821428,1.71797083,145.53,145.42,20.0]
["bitfinex","SOLUSD",1720934821635,6.2677,145.52,145.39,20.7]
["bitfinex","SOLUSD",1720934821834,1.71831988,145.51,145.39,20.7]
["bitfinex","SOLUSD",1720934822006,1.71831988,145.51,145.4,65.7]
["bitfinex","SOLUSD",1720934822838,1.71831988,145.51,145.38,25.08]
["bitfinex","SOLUSD",1720934823843,1.71831988,145.51,145.38,45.78]
["bitfinex","SOLUSD",1720934824742,15.5551,145.5,145.39,45.0]
["bitfinex","SOLUSD",1720934825040,1.71866807,145.49,145.4,20.7]
["bitfinex","SOLUSD",1720934825227,15.5551,145.5,145.41,65.0]
["bitfinex","SOLUSD",1720934825430,15.5551,145.5,145.41,20.0]
["bitfinex","SOLUSD",1720934825618,15.5551,145.5,145.42,45.0]
["bitfinex","SOLUSD",1720934827432,15.5551,145.5,145.43,0.87006615]
["bitfinex","SOLUSD",1720934828933,15.5551,145.5,145.42,45.0]
["bitfinex","SOLUSD",1720934829153,17.2735285,145.5,145.42,45.0]
["bitfinex","SOLUSD",1720934829724,17.2735285,145.5,145.39,20.0]
["bitfinex","SOLUSD",1720934829937,17.2735285,145.5,145.36,20.0]
["bitfinex","SOLUSD",1720934830442,17.2735285,145.5,145.36,40.7]
["bitfinex","SOLUSD",1720934830645,6.2677,145.49,145.36,40.7]
["bitfinex","SOLUSD",1720934830840,1.7187708,145.48,145.36,40.7]
["bitfinex","SOLUSD",1720934831620,15.5551,145.47,145.36,40.7]
["bitfinex","SOLUSD",1720934832023,15.5551,145.47,145.37,45.0]
["bitfinex","SOLUSD",1720934832223,15.5551,145.47,145.38,20.0]
["bitfinex","SOLUSD",1720934832443,15.5551,145.47,145.39,45.0]
["bitfinex","SOLUSD",1720934832742,15.5551,145.47,145.4,20.0]
["bitfinex","SOLUSD",1720934832941,15.5551,145.47,145.41,45.0]
["bitfinex","SOLUSD",1720934834369,1.71882626,145.46,145.41,45.0]
["bitfinex","SOLUSD",1720934835248,15.5551,145.47,145.41,45.0]
["bitfinex","SOLUSD",1720934835551,1.71875239,145.46,145.41,45.0]
["bitfinex","SOLUSD",1720934836146,15.5551,145.44,145.32,25.08]
["bitfinex","SOLUSD",1720934836353,17.2742055,145.44,145.32,40.6351]
["bitfinex","SOLUSD",1720934836828,17.2742055,145.44,145.32,61.3351]
["bitfinex","SOLUSD",1720934837324,21.8228,145.43,145.29,25.08]
["bitfinex","SOLUSD",1720934837526,1.71945456,145.42,145.29,25.08]
["bitfinex","SOLUSD",1720934837941,21.8228,145.43,145.3,21.57287313]
["bitfinex","SOLUSD",1720934838160,1.71930863,145.42,145.3,20.7]
["bitfinex","SOLUSD",1720934838341,21.8228,145.43,145.31,0.87253061]
["bitfinex","SOLUSD",1720934838549,21.8228,145.43,145.31,41.57253061]
["bitfinex","SOLUSD",1720934838936,21.8228,145.43,145.32,0.87251877]
["bitfinex","SOLUSD",1720934839251,21.8228,145.43,145.32,45.87251877]
["bitfinex","SOLUSD",1720934839446,21.8228,145.43,145.33,20.0]
["bitfinex","SOLUSD",1720934839639,1.71930709,145.42,145.34,45.0]
["bitfinex","SOLUSD",1720934840044,21.8228,145.43,145.35,20.0]
["bitfinex","SOLUSD",1720934840245,1.71919442,145.42,145.36,45.0]
["bitfinex","SOLUSD",1720934841135,1.71919442,145.42,145.37,0.87276583]
["bitfinex","SOLUSD",1720934841737,1.71919442,145.42,145.36,45.0]
["bitfinex","SOLUSD",1720934842136,1.71919442,145.42,145.37,0.87258194]
["bitfinex","SOLUSD",1720934842837,21.8228,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720934843850,1.71924738,145.42,145.36,45.0]
["bitfinex","SOLUSD",1720934844241,21.8228,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720934844646,21.8228,145.43,145.37,0.87233639]
["bitfinex","SOLUSD",1720934844841,21.8228,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720934845051,1.71927482,145.42,145.36,45.0]
["bitfinex","SOLUSD",1720934846450,21.8228,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720934846842,1.71925088,145.42,145.36,45.0]
["bitfinex","SOLUSD",1720934847058,21.8228,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720934847262,21.8228,145.43,145.37,0.8723822]
["bitfinex","SOLUSD",1720934847646,21.8228,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720934850066,21.8228,145.43,145.37,20.0]
["bitfinex","SOLUSD",1720934850244,21.8228,145.43,145.38,45.0]
["bitfinex","SOLUSD",1720934853062,21.8228,145.43,145.39,20.0]
["bitfinex","SOLUSD",1720934853359,21.8228,145.43,145.4,45.0]
["bitfinex","SOLUSD",1720934854962,21.8228,145.43,145.39,20.0]
["bitfinex","SOLUSD",1720934855172,21.8228,145.43,145.36,20.0]
["bitfinex","SOLUSD",1720934855351,1.71923582,145.42,145.31,2.77009935]
["bitfinex","SOLUSD",1720934855667,1.71923582,145.42,145.32,20.7]
["bitfinex","SOLUSD",1720934855861,21.8228,145.43,145.32,20.7]
["bitfinex","SOLUSD",1720934856064,21.8228,145.43,145.34,43.01]
["bitfinex","SOLUSD",1720934856439,21.8228,145.43,145.35,20.0]
["bitfinex","SOLUSD",1720934856647,21.8228,145.43,145.36,65.7]
["bitfinex","SOLUSD",1720934856947,21.8228,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720934857150,6.315,145.47,145.39,22.31]
["bitfinex","SOLUSD",1720934857364,21.6966,145.47,145.4,45.87063215]
["bitfinex","SOLUSD",1720934857671,21.6966,145.47,145.4,86.57063215]
["bitfinex","SOLUSD",1720934858852,21.6966,145.47,145.4,65.0]
["bitfinex","SOLUSD",1720934860172,21.6966,145.47,145.4,85.7]
["bitfinex","SOLUSD",1720934860471,21.6966,145.47,145.41,0.8707639]
["bitfinex","SOLUSD",1720934866378,21.6966,145.47,145.4,65.0]
["bitfinex","SOLUSD",1720934866581,21.6966,145.47,145.4,85.7]
["bitfinex","SOLUSD",1720934868301,15.3816,145.47,145.41,43.88046663]
["bitfinex","SOLUSD",1720934868515,15.3816,145.47,145.43,22.31]
["bitfinex","SOLUSD",1720934868676,15.3816,145.47,145.44,65.87019745]
["bitfinex","SOLUSD",1720934869692,16.1333,145.5,145.45,22.31]
["bitfinex","SOLUSD",1720934869878,16.1333,145.5,145.46,65.86928794]
["bitfinex","SOLUSD",1720934870473,16.1333,145.5,145.46,65.0]
["bitfinex","SOLUSD",1720934871982,16.1333,145.5,145.46,45.86989297]
["bitfinex","SOLUSD",1720934872204,17.85158942,145.5,145.43,0.87007678]
["bitfinex","SOLUSD",1720934872378,17.85158942,145.5,145.39,50.19586921]
["bitfinex","SOLUSD",1720934872795,17.85174996,145.5,145.39,50.19586921]
["bitfinex","SOLUSD",1720934873977,17.85174996,145.5,145.4,0.87044118]
["bitfinex","SOLUSD",1720934874177,16.1333,145.5,145.4,0.87044118]
["bitfinex","SOLUSD",1720934874402,16.1333,145.5,145.4,41.57044118]
["bitfinex","SOLUSD",1720934874987,16.1333,145.5,145.41,45.0]
["bitfinex","SOLUSD",1720934875187,17.85159511,145.5,145.42,20.0]
["bitfinex","SOLUSD",1720934875394,17.85159511,145.5,145.43,45.0]
["bitfinex","SOLUSD",1720934875595,17.85159511,145.5,145.44,20.0]
["bitfinex","SOLUSD",1720934875782,17.85159511,145.5,145.45,45.0]
["bitfinex","SOLUSD",1720934875984,16.1333,145.5,145.45,45.87040264]
["bitfinex","SOLUSD",1720934876385,16.1333,145.5,145.45,45.0]
["bitfinex","SOLUSD",1720934877098,16.1333,145.5,145.46,0.87015606]
["bitfinex","SOLUSD",1720934877696,16.1333,145.5,145.45,45.0]
["bitfinex","SOLUSD",1720934877885,16.1333,145.5,145.46,0.86995186]
["bitfinex","SOLUSD",1720934878088,16.1333,145.5,145.45,45.0]
["bitfinex","SOLUSD",1720934878606,17.85162358,145.5,145.45,45.0]
["bitfinex","SOLUSD",1720934881103,17.85162358,145.5,145.39,7.18586921]
["bitfinex","SOLUSD",1720934881315,17.85162358,145.5,145.38,22.31]
["bitfinex","SOLUSD",1720934881486,24.45802942,145.49,145.38,22.31]
["bitfinex","SOLUSD",1720934881805,16.4189,145.48,145.39,0.87111627]
["bitfinex","SOLUSD",1720934881989,16.4189,145.48,145.38,22.31]
["bitfinex","SOLUSD",1720934882192,16.4189,145.46,145.38,22.31]
["bitfinex","SOLUSD",1720934882395,16.4189,145.46,145.38,43.01]
["bitfinex","SOLUSD",1720934882713,6.3204,145.45,145.36,2.76841144]
["bitfinex","SOLUSD",1720934882910,6.3204,145.45,145.36,25.07841144]
["bitfinex","SOLUSD",1720934883209,6.3204,145.45,145.37,20.7]
["bitfinex","SOLUSD",1720934883394,6.3204,145.45,145.37,21.57122867]
["bitfinex","SOLUSD",1720934884026,6.3204,145.45,145.38,85.7]
["bitfinex","SOLUSD",1720934885016,6.3204,145.45,145.39,0.8709248]
["bitfinex","SOLUSD",1720934885305,6.3204,145.45,145.4,0.87091141]
["bitfinex","SOLUSD",1720934885517,6.3204,145.45,145.4,65.87091141]
["bitfinex","SOLUSD",1720934885815,16.4189,145.46,145.4,65.87091141]
["bitfinex","SOLUSD",1720934887614,16.4189,145.46,145.42,22.31]
["bitfinex","SOLUSD",1720934887812,16.4189,145.46,145.43,65.87064821]
["bitfinex","SOLUSD",1720934888307,16.4189,145.46,145.43,85.7]
["bitfinex","SOLUSD",1720934888504,16.4189,145.46,145.44,0.87019356]
["bitfinex","SOLUSD",1720934888809,6.3204,145.49,145.43,85.7]
["bitfinex","SOLUSD",1720934889190,6.3204,145.49,145.44,0.86974194]
["bitfinex","SOLUSD",1720934889808,16.4189,145.5,145.45,22.31]
["bitfinex","SOLUSD",1720934890010,16.4189,145.5,145.46,65.86948556]
["bitfinex","SOLUSD",1720934890814,16.4189,145.5,145.46,86.56948556]
["bitfinex","SOLUSD",1720934892503,16.4189,145.5,145.46,85.7]
["bitfinex","SOLUSD",1720934893013,16.4189,145.5,145.47,0.86921778]
["bitfinex","SOLUSD",1720934893216,22.7393,145.54,145.47,23.17921778]
["bitfinex","SOLUSD",1720934893402,22.7393,145.54,145.48,65.0]
["bitfinex","SOLUSD",1720934893607,22.7393,145.54,145.49,0.86860663]
["bitfinex","SOLUSD",1720934893920,22.7393,145.54,145.48,65.0]
["bitfinex","SOLUSD",1720934894286,22.7393,145.54,145.49,0.86865161]
["bitfinex","SOLUSD",1720934895912,16.4189,145.54,145.49,21.56865161]
["bitfinex","SOLUSD",1720934896105,16.4189,145.54,145.5,65.0]
["bitfinex","SOLUSD",1720934896416,16.4189,145.54,145.51,0.86821139]
["bitfinex","SOLUSD",1720934896629,16.4189,145.54,145.52,0.86825401]
["bitfinex","SOLUSD",1720934897708,16.4189,145.54,145.5,85.7]
["bitfinex","SOLUSD",1720934897903,16.4189,145.57,145.51,43.87782296]
["bitfinex","SOLUSD",1720934898225,16.4189,145.57,145.52,65.0]
["bitfinex","SOLUSD",1720934898422,16.4189,145.57,145.53,0.86753177]
["bitfinex","SOLUSD",1720934898916,16.4189,145.57,145.52,85.7]
["bitfinex","SOLUSD",1720934899493,16.4189,145.57,145.53,0.86726416]
["bitfinex","SOLUSD",1720934900029,16.4189,145.57,145.52,85.7]
["bitfinex","SOLUSD",1720934900332,16.4189,145.57,145.52,65.0]
["bitfinex","SOLUSD",1720934901592,16.4189,145.57,145.52,45.0]
["bitfinex","SOLUSD",1720934902000,16.4189,145.57,145.53,0.86759]
["bitfinex","SOLUSD",1720934902315,16.4189,145.57,145.52,65.7]
["bitfinex","SOLUSD",1720934902817,16.4189,145.57,145.53,0.86739206]
["bitfinex","SOLUSD",1720934903023,16.4189,145.57,145.53,41.56739206]
["bitfinex","SOLUSD",1720934903215,16.4189,145.57,145.54,45.0]
["bitfinex","SOLUSD",1720934903413,1.069635,145.59,145.55,20.86719394]
["bitfinex","SOLUSD",1720934903727,1.069635,145.59,145.56,45.0]
["bitfinex","SOLUSD",1720934907830,1.069635,145.59,145.57,0.86696912]
["bitfinex","SOLUSD",1720934909409,1.069635,145.59,145.57,20.0]
["bitfinex","SOLUSD",1720934909611,1.069635,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720934909919,1.069635,145.59,145.58,65.86674531]
["bitfinex","SOLUSD",1720934910430,1.069635,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720934910930,1.069635,145.59,145.49,25.10044576]
["bitfinex","SOLUSD",1720934911104,1.069635,145.59,145.49,22.31]
["bitfinex","SOLUSD",1720934911311,1.069635,145.59,145.49,43.01]
["bitfinex","SOLUSD",1720934912125,1.069635,145.59,145.49,22.31]
["bitfinex","SOLUSD",1720934912126,15.1919,145.56,145.49,22.31]
["bitfinex","SOLUSD",1720934913127,15.1919,145.56,145.49,43.01]
["bitfinex","SOLUSD",1720934913331,15.1919,145.56,145.5,20.0]
["bitfinex","SOLUSD",1720934913505,15.1919,145.56,145.48,20.0]
["bitfinex","SOLUSD",1720934914026,16.90952815,145.56,145.48,20.0]
["bitfinex","SOLUSD",1720934914532,15.1919,145.56,145.48,40.7]
["bitfinex","SOLUSD",1720934915816,15.1919,145.56,145.49,45.0]
["bitfinex","SOLUSD",1720934916136,15.1919,145.56,145.5,20.0]
["bitfinex","SOLUSD",1720934916342,15.1919,145.56,145.51,45.0]
["bitfinex","SOLUSD",1720934916838,15.1919,145.56,145.52,0.86808103]
["bitfinex","SOLUSD",1720934917719,15.1919,145.56,145.52,20.86808103]
["bitfinex","SOLUSD",1720934918050,15.1919,145.56,145.53,45.0]
["bitfinex","SOLUSD",1720934919540,15.1919,145.56,145.54,0.8680233]
["bitfinex","SOLUSD",1720934920630,15.1919,145.56,145.54,0.86789867]
["bitfinex","SOLUSD",1720934921741,15.1919,145.56,145.53,45.0]
["bitfinex","SOLUSD",1720934925523,15.1919,145.56,145.54,20.0]
["bitfinex","SOLUSD",1720934925818,15.1919,145.56,145.55,45.0]
["bitfinex","SOLUSD",1720934926615,16.898235,145.59,145.55,45.0]
["bitfinex","SOLUSD",1720934927336,18.61526557,145.59,145.49,22.31]
["bitfinex","SOLUSD",1720934927642,18.61526557,145.59,145.5,20.0]
["bitfinex","SOLUSD",1720934927840,16.898235,145.59,145.5,20.0]
["bitfinex","SOLUSD",1720934928653,16.898235,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720934928859,18.61547162,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720934930957,18.61554857,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720934931352,18.61554857,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720934931353,16.898235,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720934931726,16.898235,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720934931926,16.898235,145.59,145.53,11.13]
["bitfinex","SOLUSD",1720934932128,16.898235,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720934932561,16.898235,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720934933228,16.898235,145.59,145.54,45.0]
["bitfinex","SOLUSD",1720934933429,16.898235,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720934934151,16.898235,145.59,145.57,56.13]
["bitfinex","SOLUSD",1720934934359,16.898235,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720934936435,16.898235,145.59,145.54,45.0]
["bitfinex","SOLUSD",1720934936660,16.898235,145.59,145.55,20.0]
["bitfinex","SOLUSD",1720934936862,16.898235,145.59,145.56,56.13]
["bitfinex","SOLUSD",1720934938160,16.898235,145.59,145.56,45.0]
["bitfinex","SOLUSD",1720934938358,16.898235,145.59,145.48,27.1522]
["bitfinex","SOLUSD",1720934938359,29.74557755,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720934939328,11.13,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720934939633,1.71745287,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720934939839,28.028235,145.59,145.55,0.86792658]
["bitfinex","SOLUSD",1720934940038,16.898235,145.59,145.55,11.99792658]
["bitfinex","SOLUSD",1720934940229,18.61561534,145.59,145.55,11.99792658]
["bitfinex","SOLUSD",1720934940434,18.61561534,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720934940654,18.61561534,145.59,145.46,60.37666176]
["bitfinex","SOLUSD",1720934940655,16.898235,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720934940849,18.61555313,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720934941041,16.898235,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720934942459,16.898235,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720934944467,16.898235,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720934944837,16.898235,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720934945358,16.898235,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720934945741,16.898235,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720934946156,16.898235,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720934946949,16.898235,145.59,145.58,56.13]
["bitfinex","SOLUSD",1720934949536,1.069635,145.59,145.58,56.13]
["bitfinex","SOLUSD",1720934949865,0.04084387,145.65,145.59,15.35619953]
["bitfinex","SOLUSD",1720934950045,0.04084387,145.65,145.64,11.13]
["bitfinex","SOLUSD",1720934950247,0.04084387,145.65,145.64,76.13]
["bitfinex","SOLUSD",1720934951848,0.04084387,145.65,145.64,65.0]
["bitfinex","SOLUSD",1720934952152,0.04084387,145.65,145.64,31.13]
["bitfinex","SOLUSD",1720934952669,0.04084387,145.65,145.64,20.0]
["bitfinex","SOLUSD",1720934952850,0.04084387,145.65,145.61,20.0]
["bitfinex","SOLUSD",1720934953250,0.04084387,145.65,145.62,45.0]
["bitfinex","SOLUSD",1720934953469,0.04084387,145.65,145.63,20.0]
["bitfinex","SOLUSD",1720934953668,0.04084387,145.65,145.64,45.0]
["bitfinex","SOLUSD",1720934953857,0.04084387,145.65,145.64,65.0]
["bitfinex","SOLUSD",1720934954168,0.04084387,145.65,145.64,20.0]
["bitfinex","SOLUSD",1720934954546,0.04084387,145.65,145.61,20.0]
["bitfinex","SOLUSD",1720934954769,0.04084387,145.65,145.59,20.0]
["bitfinex","SOLUSD",1720934954968,0.04084387,145.65,145.61,22.23]
["bitfinex","SOLUSD",1720934955275,0.04084387,145.65,145.62,20.0]
["bitfinex","SOLUSD",1720934955451,0.04084387,145.65,145.63,45.0]
["bitfinex","SOLUSD",1720934956072,0.04084387,145.65,145.64,20.86511577]
["bitfinex","SOLUSD",1720934956271,0.04084387,145.65,145.64,65.86511577]
["bitfinex","SOLUSD",1720934956670,0.04084387,145.65,145.64,65.0]
["bitfinex","SOLUSD",1720934957045,0.04084387,145.65,145.64,20.0]
["bitfinex","SOLUSD",1720934957242,0.04084387,145.65,145.61,22.23]
["bitfinex","SOLUSD",1720934957243,0.04084387,145.65,145.62,20.0]
["bitfinex","SOLUSD",1720934957447,0.04084387,145.65,145.63,45.0]
["bitfinex","SOLUSD",1720934957671,0.04084387,145.65,145.64,20.0]
["bitfinex","SOLUSD",1720934958047,0.04084387,145.65,145.64,65.0]
["bitfinex","SOLUSD",1720934966090,0.04084387,145.65,145.64,20.0]
["bitfinex","SOLUSD",1720934966256,0.04084387,145.65,145.62,20.0]
["bitfinex","SOLUSD",1720934966457,0.04084387,145.65,145.6,22.23]
["bitfinex","SOLUSD",1720934966658,0.04084387,145.65,145.61,20.86592627]
["bitfinex","SOLUSD",1720934968189,0.04084387,145.65,145.62,45.0]
["bitfinex","SOLUSD",1720934968391,0.04084387,145.65,145.63,20.0]
["bitfinex","SOLUSD",1720934968889,0.04084387,145.65,145.63,20.86558435]
["bitfinex","SOLUSD",1720934969386,0.04084387,145.65,145.63,20.0]
["bitfinex","SOLUSD",1720934970061,0.04084387,145.65,145.64,45.0]
["bitfinex","SOLUSD",1720934970477,0.04084387,145.65,145.64,45.86530654]
["bitfinex","SOLUSD",1720934970795,0.04084387,145.65,145.64,45.0]
["bitfinex","SOLUSD",1720934970990,0.04084387,145.65,145.64,65.86475587]
["bitfinex","SOLUSD",1720934971483,0.04084387,145.65,145.64,65.0]
["bitfinex","SOLUSD",1720934971788,0.04084387,145.65,145.64,65.86483587]
["bitfinex","SOLUSD",1720934972190,0.04084387,145.65,145.64,65.0]
["bitfinex","SOLUSD",1720934972776,0.04084387,145.65,145.64,65.86475816]
["bitfinex","SOLUSD",1720934974573,0.04084387,145.65,145.64,76.97475816]
["bitfinex","SOLUSD",1720934975408,6.77624552,145.69,145.64,76.97475816]
["bitfinex","SOLUSD",1720934975579,6.77624552,145.69,145.65,20.86453505]
["bitfinex","SOLUSD",1720934975779,6.77624552,145.69,145.66,45.0]
["bitfinex","SOLUSD",1720934975976,8.06727957,145.72,145.68,11.11]
["bitfinex","SOLUSD",1720934976180,6.3513,145.72,145.69,11.11]
["bitfinex","SOLUSD",1720934976403,6.3513,145.72,145.7,11.11]
["bitfinex","SOLUSD",1720934977473,6.3513,145.72,145.69,11.11]
["bitfinex","SOLUSD",1720934977673,6.3513,145.72,145.7,11.11]
["bitfinex","SOLUSD",1720934978383,8.06704642,145.72,145.7,11.11]
["bitfinex","SOLUSD",1720934979380,8.06704642,145.72,145.69,11.11]
["bitfinex","SOLUSD",1720934980985,8.06704642,145.72,145.66,45.0]
["bitfinex","SOLUSD",1720934981188,8.06704642,145.72,145.69,11.11]
["bitfinex","SOLUSD",1720934982306,8.06704642,145.72,145.7,11.11]
["bitfinex","SOLUSD",1720934982307,6.3513,145.72,145.7,11.11]
["bitfinex","SOLUSD",1720934982507,6.3513,145.72,145.61,8.68258825]
["bitfinex","SOLUSD",1720934982508,11.11,145.71,145.61,8.68258825]
["bitfinex","SOLUSD",1720934982718,12.82628759,145.7,145.59,15.3835]
["bitfinex","SOLUSD",1720934982907,12.82628759,145.7,145.65,11.11]
["bitfinex","SOLUSD",1720934983221,1.71628759,145.7,145.67,11.11]
["bitfinex","SOLUSD",1720934983418,17.4613,145.72,145.68,11.11]
["bitfinex","SOLUSD",1720934983419,1.71607627,145.71,145.68,11.11]
["bitfinex","SOLUSD",1720934983718,6.3513,145.72,145.7,11.11]
["bitfinex","SOLUSD",1720934983719,8.06725742,145.72,145.7,11.11]
["bitfinex","SOLUSD",1720934983906,8.06725742,145.72,145.6,65.14]
["bitfinex","SOLUSD",1720934984214,8.06725742,145.72,145.69,11.11]
["bitfinex","SOLUSD",1720934984419,6.3513,145.72,145.7,11.11]
["bitfinex","SOLUSD",1720934985393,6.3513,145.72,145.62,0.86397549]
["bitfinex","SOLUSD",1720934985394,16.837235,145.73,145.71,11.11]
["bitfinex","SOLUSD",1720934985594,0.869635,145.73,145.72,11.11]
["bitfinex","SOLUSD",1720934986498,0.869635,145.73,145.72,56.11]
["bitfinex","SOLUSD",1720934990496,0.869635,145.73,145.72,76.11]
["bitfinex","SOLUSD",1720934992120,0.869635,145.73,145.72,65.0]
["bitfinex","SOLUSD",1720934992320,0.869635,145.73,145.64,15.3835]
["bitfinex","SOLUSD",1720934992321,18.036735,145.73,145.64,15.3835]
["bitfinex","SOLUSD",1720934992619,11.11,145.69,145.65,11.11]
["bitfinex","SOLUSD",1720934992804,16.1331,145.72,145.65,11.11]
["bitfinex","SOLUSD",1720934992805,1.71621865,145.71,145.65,11.11]
["bitfinex","SOLUSD",1720934993116,16.1331,145.72,145.65,11.11]
["bitfinex","SOLUSD",1720934993117,11.11,145.69,145.65,11.11]
["bitfinex","SOLUSD",1720934993321,1.71628724,145.68,145.6,15.3835]
["bitfinex","SOLUSD",1720934993509,1.71636057,145.67,145.63,11.11]
["bitfinex","SOLUSD",1720934993714,12.82636084,145.68,145.63,11.11]
["bitfinex","SOLUSD",1720934994403,1.71636084,145.68,145.64,11.11]
["bitfinex","SOLUSD",1720934994602,1.7163293,145.68,145.59,28.5853]
["bitfinex","SOLUSD",1720934994803,1.71632899,145.71,145.59,22.23]
["bitfinex","SOLUSD",1720934995118,1.71642357,145.7,145.59,22.23]
["bitfinex","SOLUSD",1720934995320,1.71642357,145.7,145.6,0.86559885]
["bitfinex","SOLUSD",1720934996002,1.71642357,145.7,145.6,20.86559885]
["bitfinex","SOLUSD",1720934996211,1.71642357,145.7,145.6,65.86559885]
["bitfinex","SOLUSD",1720934996632,1.71642357,145.7,145.6,65.0]
["bitfinex","SOLUSD",1720935000513,22.1902,145.69,145.6,20.86543159]
["bitfinex","SOLUSD",1720935000719,1.71664626,145.68,145.61,0.8660556]
["bitfinex","SOLUSD",1720935000918,1.71664564,145.67,145.58,20.0]
["bitfinex","SOLUSD",1720935001106,1.71664564,145.67,145.59,0.86606288]
["bitfinex","SOLUSD",1720935002005,1.7165156,145.66,145.59,45.86606288]
["bitfinex","SOLUSD",1720935002204,1.7165156,145.68,145.6,20.0]
["bitfinex","SOLUSD",1720935002417,1.71651562,145.67,145.61,45.86581967]
["bitfinex","SOLUSD",1720935002620,1.71651562,145.67,145.62,20.0]
["bitfinex","SOLUSD",1720935003414,1.71651305,145.68,145.62,20.0]
["bitfinex","SOLUSD",1720935003611,1.71639793,145.67,145.63,45.0]
["bitfinex","SOLUSD",1720935003821,22.1902,145.69,145.64,0.86553481]
["bitfinex","SOLUSD",1720935004010,22.1902,145.69,145.64,20.86553481]
["bitfinex","SOLUSD",1720935004210,22.1902,145.69,145.65,45.0]
["bitfinex","SOLUSD",1720935004519,22.1902,145.69,145.66,0.86479006]
["bitfinex","SOLUSD",1720935005113,16.1331,145.69,145.66,20.86479006]
["bitfinex","SOLUSD",1720935005308,24.80992309,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720935005537,24.80992309,145.73,145.68,20.0]
["bitfinex","SOLUSD",1720935006129,24.80992309,145.73,145.68,20.86417049]
["bitfinex","SOLUSD",1720935007418,24.80992309,145.73,145.68,20.0]
["bitfinex","SOLUSD",1720935008335,24.80992309,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720935008540,24.80992309,145.73,145.63,22.23]
["bitfinex","SOLUSD",1720935008733,24.80992309,145.73,145.64,65.0]
["bitfinex","SOLUSD",1720935010134,24.80992309,145.73,145.65,0.86433897]
["bitfinex","SOLUSD",1720935010512,24.80992309,145.73,145.64,65.0]
["bitfinex","SOLUSD",1720935011316,24.80992309,145.73,145.65,0.86468532]
["bitfinex","SOLUSD",1720935011516,24.80992309,145.73,145.64,65.0]
["bitfinex","SOLUSD",1720935014518,11.11,145.72,145.67,11.11]
["bitfinex","SOLUSD",1720935014724,1.53772974,145.71,145.67,11.11]
["bitfinex","SOLUSD",1720935015030,12.64772974,145.71,145.64,65.0]
["bitfinex","SOLUSD",1720935015231,12.64772974,145.71,145.66,11.11]
["bitfinex","SOLUSD",1720935015442,1.53772974,145.71,145.67,56.11]
["bitfinex","SOLUSD",1720935015623,12.82599405,145.72,145.67,11.11]
["bitfinex","SOLUSD",1720935018661,1.71599405,145.72,145.67,11.11]
["bitfinex","SOLUSD",1720935018959,12.82599405,145.72,145.67,11.11]
["bitfinex","SOLUSD",1720935019464,1.71599405,145.72,145.67,11.11]
["bitfinex","SOLUSD",1720935019642,12.82599405,145.72,145.67,11.11]
["bitfinex","SOLUSD",1720935022854,1.71599405,145.72,145.68,56.11]
["bitfinex","SOLUSD",1720935023048,1.71599405,145.72,145.68,11.11]
["bitfinex","SOLUSD",1720935023765,23.093835,145.73,145.69,11.11]
["bitfinex","SOLUSD",1720935023972,16.895635,145.73,145.71,11.11]
["bitfinex","SOLUSD",1720935024262,16.895635,145.73,145.71,11.97365464]
["bitfinex","SOLUSD",1720935024575,0.869635,145.73,145.72,56.11]
["bitfinex","SOLUSD",1720935025659,0.869635,145.73,145.64,40.7]
["bitfinex","SOLUSD",1720935025855,0.869635,145.73,145.71,11.11]
["bitfinex","SOLUSD",1720935026581,0.869635,145.73,145.72,56.97334137]
["bitfinex","SOLUSD",1720935026747,0.869635,145.73,145.72,56.11]
["bitfinex","SOLUSD",1720935026939,0.869635,145.73,145.72,11.11]
["bitfinex","SOLUSD",1720935027772,0.869635,145.73,145.72,56.11]
["bitfinex","SOLUSD",1720935027948,0.869635,145.73,145.72,65.0]
["bitfinex","SOLUSD",1720935028148,0.869635,145.73,145.72,76.11]
["bitfinex","SOLUSD",1720935028880,0.869635,145.73,145.72,65.0]
["bitfinex","SOLUSD",1720935029045,0.869635,145.73,145.72,76.11]
["bitfinex","SOLUSD",1720935030363,0.869635,145.73,145.72,65.0]
["bitfinex","SOLUSD",1720935030876,0.869635,145.73,145.72,76.11]
["bitfinex","SOLUSD",1720935035477,0.869635,145.73,145.72,76.97198158]
["bitfinex","SOLUSD",1720935037771,0.2,145.79,145.72,76.97198158]
["bitfinex","SOLUSD",1720935037772,0.2,145.79,145.72,107.87]
["bitfinex","SOLUSD",1720935038091,0.2,145.79,145.78,11.11]
["bitfinex","SOLUSD",1720935038270,0.2,145.79,145.78,56.11]
["bitfinex","SOLUSD",1720935040173,0.2,145.79,145.73,20.0]
["bitfinex","SOLUSD",1720935040483,1.91484965,145.79,145.7,22.751519]
["bitfinex","SOLUSD",1720935040679,1.91484965,145.79,145.75,11.11]
["bitfinex","SOLUSD",1720935041892,6.6412,145.78,145.75,11.11]
["bitfinex","SOLUSD",1720935042764,6.6412,145.78,145.76,11.11]
["bitfinex","SOLUSD",1720935042961,6.6412,145.78,145.75,11.11]
["bitfinex","SOLUSD",1720935043372,1.71501041,145.77,145.68,22.5467]
["bitfinex","SOLUSD",1720935043575,16.6085,145.76,145.72,11.11]
["bitfinex","SOLUSD",1720935043872,1.53880742,145.75,145.64,22.3848]
["bitfinex","SOLUSD",1720935044067,11.11,145.74,145.69,11.11]
["bitfinex","SOLUSD",1720935044295,12.64880742,145.75,145.7,11.11]
["bitfinex","SOLUSD",1720935044475,12.64880742,145.75,145.71,11.11]
["bitfinex","SOLUSD",1720935044681,1.53880742,145.75,145.71,11.11]
["bitfinex","SOLUSD",1720935045393,1.53880742,145.75,145.72,11.11]
["bitfinex","SOLUSD",1720935045766,18.32393496,145.76,145.72,11.11]
["bitfinex","SOLUSD",1720935045964,29.43393496,145.76,145.72,11.11]
["bitfinex","SOLUSD",1720935046188,29.43393496,145.76,145.67,44.44]
["bitfinex","SOLUSD",1720935046396,29.43393496,145.76,145.68,65.0]
["bitfinex","SOLUSD",1720935046693,18.32393496,145.76,145.68,65.0]
["bitfinex","SOLUSD",1720935046897,16.6085,145.76,145.68,65.0]
["bitfinex","SOLUSD",1720935047102,16.6085,145.76,145.73,11.11]
["bitfinex","SOLUSD",1720935047282,16.6085,145.76,145.75,11.11]
["bitfinex","SOLUSD",1720935047673,16.6085,145.76,145.75,56.11]
["bitfinex","SOLUSD",1720935048590,16.6085,145.76,145.75,45.0]
["bitfinex","SOLUSD",1720935049000,6.6412,145.78,145.75,45.0]
["bitfinex","SOLUSD",1720935049310,0.2,145.79,145.75,45.0]
["bitfinex","SOLUSD",1720935049623,0.2,145.79,145.76,45.0]
["bitfinex","SOLUSD",1720935051496,0.2,145.79,145.77,0.86160882]
["bitfinex","SOLUSD",1720935051699,0.2,145.79,145.69,20.65]
["bitfinex","SOLUSD",1720935051890,0.2,145.79,145.71,42.84]
["bitfinex","SOLUSD",1720935052103,0.2,145.79,145.72,65.86154089]
["bitfinex","SOLUSD",1720935052297,0.2,145.79,145.72,86.51154089]
["bitfinex","SOLUSD",1720935052810,0.2,145.79,145.72,85.65]
["bitfinex","SOLUSD",1720935053191,0.2,145.79,145.72,65.0]
["bitfinex","SOLUSD",1720935053496,0.2,145.79,145.73,0.86148023]
["bitfinex","SOLUSD",1720935053497,1.91470752,145.79,145.73,0.86148023]
["bitfinex","SOLUSD",1720935053692,1.91470752,145.79,145.72,65.0]
["bitfinex","SOLUSD",1720935057524,0.2,145.79,145.72,65.0]
["bitfinex","SOLUSD",1720935058402,1.91485868,145.79,145.72,65.0]
["bitfinex","SOLUSD",1720935058614,0.2,145.79,145.72,65.0]
["bitfinex","SOLUSD",1720935058827,1.91486073,145.79,145.72,65.0]
["bitfinex","SOLUSD",1720935060323,1.91486073,145.79,145.72,20.0]
["bitfinex","SOLUSD",1720935060617,6.6412,145.78,145.69,20.0]
["bitfinex","SOLUSD",1720935060830,1.71536404,145.77,145.7,0.86305588]
["bitfinex","SOLUSD",1720935061013,1.7153626,145.76,145.68,20.0]
["bitfinex","SOLUSD",1720935061331,16.2063,145.75,145.69,0.86318198]
["bitfinex","SOLUSD",1720935061720,16.2063,145.75,145.68,40.65]
["bitfinex","SOLUSD",1720935062011,16.2063,145.75,145.68,20.0]
["bitfinex","SOLUSD",1720935063008,16.2063,145.75,145.69,0.86285712]
["bitfinex","SOLUSD",1720935063208,16.2063,145.75,145.68,20.0]
["bitfinex","SOLUSD",1720935063509,16.2063,145.75,145.69,45.0]
["bitfinex","SOLUSD",1720935063707,16.2063,145.75,145.7,20.0]
["bitfinex","SOLUSD",1720935064004,16.2063,145.75,145.71,45.0]
["bitfinex","SOLUSD",1720935064216,16.2063,145.75,145.72,20.0]
["bitfinex","SOLUSD",1720935064619,16.2063,145.75,145.73,45.86303078]
["bitfinex","SOLUSD",1720935065113,16.2063,145.75,145.72,20.86273231]
["bitfinex","SOLUSD",1720935065437,16.2063,145.75,145.71,20.0]
["bitfinex","SOLUSD",1720935065722,16.2063,145.75,145.72,45.0]
["bitfinex","SOLUSD",1720935065924,16.2063,145.75,145.67,23.05295595]
["bitfinex","SOLUSD",1720935066106,1.71552862,145.74,145.68,0.86345086]
["bitfinex","SOLUSD",1720935066304,1.71552862,145.74,145.67,22.19]
["bitfinex","SOLUSD",1720935067429,1.71552862,145.74,145.68,20.0]
["bitfinex","SOLUSD",1720935067999,6.1712,145.73,145.68,20.0]
["bitfinex","SOLUSD",1720935068204,1.71571782,145.72,145.68,20.0]
["bitfinex","SOLUSD",1720935068511,6.1712,145.73,145.69,0.86396696]
["bitfinex","SOLUSD",1720935068826,7.88682021,145.73,145.65,20.0]
["bitfinex","SOLUSD",1720935069130,7.88682021,145.73,145.66,45.0]
["bitfinex","SOLUSD",1720935069318,7.88682021,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720935069632,7.88682021,145.73,145.68,45.0]
["bitfinex","SOLUSD",1720935069824,1.71575066,145.72,145.69,20.0]
["bitfinex","SOLUSD",1720935070023,1.71575066,145.72,145.64,22.19]
["bitfinex","SOLUSD",1720935070225,16.2063,145.71,145.65,20.0]
["bitfinex","SOLUSD",1720935070411,1.71608403,145.7,145.61,7.18565436]
["bitfinex","SOLUSD",1720935070618,12.82608403,145.7,145.66,11.11]
["bitfinex","SOLUSD",1720935071208,1.71608403,145.7,145.66,11.11]
["bitfinex","SOLUSD",1720935072111,11.11,145.69,145.64,11.11]
["bitfinex","SOLUSD",1720935072330,1.71632268,145.68,145.64,11.11]
["bitfinex","SOLUSD",1720935072530,12.82632268,145.68,145.59,7.70738004]
["bitfinex","SOLUSD",1720935072837,12.82632268,145.68,145.63,11.11]
["bitfinex","SOLUSD",1720935072838,7.88752408,145.67,145.63,11.11]
["bitfinex","SOLUSD",1720935073213,7.88752408,145.67,145.57,22.72012048]
["bitfinex","SOLUSD",1720935073214,16.2063,145.66,145.62,11.11]
["bitfinex","SOLUSD",1720935073609,17.92279007,145.66,145.62,11.11]
["bitfinex","SOLUSD",1720935074439,29.03279007,145.66,145.61,11.11]
["bitfinex","SOLUSD",1720935074605,17.92279007,145.66,145.62,20.0]
["bitfinex","SOLUSD",1720935075229,17.92279007,145.66,145.58,20.0]
["bitfinex","SOLUSD",1720935075414,17.92279007,145.66,145.57,9.96458125]
["bitfinex","SOLUSD",1720935075415,6.1712,145.64,145.57,7.19012048]
["bitfinex","SOLUSD",1720935075734,1.7172217,145.63,145.52,22.24]
["bitfinex","SOLUSD",1720935076034,1.7172217,145.63,145.53,0.86751476]
["bitfinex","SOLUSD",1720935076814,1.7172217,145.63,145.52,22.24]
["bitfinex","SOLUSD",1720935077012,1.7172217,145.63,145.53,65.0]
["bitfinex","SOLUSD",1720935077732,1.7172217,145.63,145.49,14.90020381]
["bitfinex","SOLUSD",1720935077733,23.91409613,145.62,145.49,14.90020381]
["bitfinex","SOLUSD",1720935077915,46.15409613,145.62,145.47,6.03773733]
["bitfinex","SOLUSD",1720935078117,16.2063,145.61,145.47,22.24]
["bitfinex","SOLUSD",1720935078423,22.3775,145.59,145.46,22.24]
["bitfinex","SOLUSD",1720935078628,1.71782867,145.58,145.46,22.24]
["bitfinex","SOLUSD",1720935078824,1.71782724,145.57,145.46,22.24]
["bitfinex","SOLUSD",1720935079137,6.1712,145.55,145.39,407.694911]
["bitfinex","SOLUSD",1720935079326,1.7182186,145.54,145.43,22.24]
["bitfinex","SOLUSD",1720935080042,1.7182186,145.54,145.41,7.39752575]
["bitfinex","SOLUSD",1720935080225,1.7182186,145.54,145.41,22.44]
["bitfinex","SOLUSD",1720935080422,1.7182186,145.54,145.42,20.0]
["bitfinex","SOLUSD",1720935080625,16.2063,145.53,145.42,20.0]
["bitfinex","SOLUSD",1720935080829,1.71847565,145.52,145.41,22.44]
["bitfinex","SOLUSD",1720935081047,1.71847448,145.51,145.41,22.44]
["bitfinex","SOLUSD",1720935081733,1.71847448,145.51,145.43,22.24]
["bitfinex","SOLUSD",1720935081932,1.718392,145.52,145.43,22.24]
["bitfinex","SOLUSD",1720935082244,17.924692,145.53,145.44,0.87032299]
["bitfinex","SOLUSD",1720935082444,17.924692,145.53,145.46,22.24]
["bitfinex","SOLUSD",1720935082630,17.924692,145.53,145.47,0.86952631]
["bitfinex","SOLUSD",1720935082830,16.2063,145.53,145.46,22.24]
["bitfinex","SOLUSD",1720935083034,1.71806623,145.52,145.47,45.0]
["bitfinex","SOLUSD",1720935085041,1.71806623,145.52,145.44,20.0]
["bitfinex","SOLUSD",1720935085216,6.6631,145.51,145.45,45.0]
["bitfinex","SOLUSD",1720935085420,1.71854966,145.5,145.44,20.0]
["bitfinex","SOLUSD",1720935085616,1.71854966,145.5,145.42,20.0]
["bitfinex","SOLUSD",1720935085821,1.71854966,145.5,145.41,22.44]
["bitfinex","SOLUSD",1720935086232,15.5121,145.49,145.41,0.2]
["bitfinex","SOLUSD",1720935086429,1.71884221,145.48,145.41,0.2]
["bitfinex","SOLUSD",1720935087524,6.6631,145.47,145.41,0.2]
["bitfinex","SOLUSD",1720935087850,1.71916586,145.46,145.41,0.2]
["bitfinex","SOLUSD",1720935088231,1.71892382,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720935088545,1.71903348,145.46,145.41,0.2]
["bitfinex","SOLUSD",1720935088728,1.71917328,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720935089049,6.6631,145.47,145.41,0.2]
["bitfinex","SOLUSD",1720935089253,1.71880883,145.46,145.41,0.2]
["bitfinex","SOLUSD",1720935092829,6.6631,145.47,145.41,0.2]
["bitfinex","SOLUSD",1720935093483,1.71876448,145.46,145.41,0.2]
["bitfinex","SOLUSD",1720935095593,15.5121,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720935095766,1.71934854,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720935096591,6.6631,145.43,145.37,0.869635]
["bitfinex","SOLUSD",1720935096788,1.71960506,145.42,145.37,0.869635]
["bitfinex","SOLUSD",1720935097511,1.71944874,145.42,145.37,0.869635]
["bitfinex","SOLUSD",1720935097801,6.6631,145.43,145.37,0.869635]
["bitfinex","SOLUSD",1720935097981,8.19758456,145.43,145.37,0.869635]
["bitfinex","SOLUSD",1720935098181,1.71932294,145.42,145.37,0.869635]
["bitfinex","SOLUSD",1720935098590,6.6631,145.43,145.38,0.8726732]
["bitfinex","SOLUSD",1720935098980,1.71932344,145.42,145.37,0.869635]
["bitfinex","SOLUSD",1720935099891,1.71932344,145.42,145.38,0.87263825]
["bitfinex","SOLUSD",1720935100411,1.71932344,145.42,145.37,0.869635]
["bitfinex","SOLUSD",1720935101484,6.6631,145.43,145.37,0.869635]
["bitfinex","SOLUSD",1720935101897,6.6631,145.43,145.38,0.87225901]
["bitfinex","SOLUSD",1720935102202,15.5121,145.45,145.39,0.87220866]
["bitfinex","SOLUSD",1720935102813,15.5121,145.45,145.4,22.24]
["bitfinex","SOLUSD",1720935102981,15.5121,145.45,145.41,45.0]
["bitfinex","SOLUSD",1720935103310,15.5121,145.45,145.42,0.8709859]
["bitfinex","SOLUSD",1720935103509,6.184,145.47,145.42,20.0]
["bitfinex","SOLUSD",1720935103711,6.184,145.47,145.43,45.0]
["bitfinex","SOLUSD",1720935103887,6.184,145.47,145.43,45.87057431]
["bitfinex","SOLUSD",1720935104205,6.184,145.47,145.43,45.0]
["bitfinex","SOLUSD",1720935106122,6.184,145.47,145.44,0.87079356]
["bitfinex","SOLUSD",1720935106405,6.184,145.47,145.43,45.0]
["bitfinex","SOLUSD",1720935106706,16.4192,145.49,145.43,45.0]
["bitfinex","SOLUSD",1720935106888,16.4192,145.49,145.43,67.24]
["bitfinex","SOLUSD",1720935108118,16.4192,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720935108304,7.90256576,145.52,145.45,45.0]
["bitfinex","SOLUSD",1720935108486,6.184,145.52,145.46,20.0]
["bitfinex","SOLUSD",1720935108693,6.184,145.52,145.47,45.86954361]
["bitfinex","SOLUSD",1720935109213,7.9019631,145.52,145.47,45.0]
["bitfinex","SOLUSD",1720935109400,1.7179631,145.51,145.47,45.0]
["bitfinex","SOLUSD",1720935109595,1.7179631,145.51,145.43,22.24]
["bitfinex","SOLUSD",1720935109910,1.7179631,145.51,145.44,65.87073273]
["bitfinex","SOLUSD",1720935110420,1.71852417,145.51,145.44,65.87073273]
["bitfinex","SOLUSD",1720935110597,1.71852417,145.51,145.44,65.0]
["bitfinex","SOLUSD",1720935112418,1.71852417,145.51,145.45,0.87057209]
["bitfinex","SOLUSD",1720935112799,7.90239446,145.52,145.44,65.0]
["bitfinex","SOLUSD",1720935112996,7.90222786,145.52,145.44,65.0]
["bitfinex","SOLUSD",1720935113600,6.184,145.52,145.45,22.24]
["bitfinex","SOLUSD",1720935113804,16.4192,145.53,145.46,65.0]
["bitfinex","SOLUSD",1720935114315,16.4192,145.53,145.47,0.86907253]
["bitfinex","SOLUSD",1720935114701,16.4192,145.53,145.48,22.24]
["bitfinex","SOLUSD",1720935114899,6.184,145.56,145.49,65.86873105]
["bitfinex","SOLUSD",1720935115493,6.184,145.56,145.49,86.51873105]
["bitfinex","SOLUSD",1720935115694,1.71750188,145.64,145.51,22.24]
["bitfinex","SOLUSD",1720935115695,6.184,145.6,145.51,22.24]
["bitfinex","SOLUSD",1720935115933,6.184,145.6,145.53,20.65]
["bitfinex","SOLUSD",1720935116202,16.4192,145.61,145.54,87.24]
["bitfinex","SOLUSD",1720935116395,16.4192,145.61,145.54,67.24]
["bitfinex","SOLUSD",1720935116605,16.4192,145.61,145.55,20.0]
["bitfinex","SOLUSD",1720935117006,1.71702775,145.6,145.56,45.0]
["bitfinex","SOLUSD",1720935117297,1.71702775,145.6,145.51,22.24]
["bitfinex","SOLUSD",1720935117510,1.71702775,145.6,145.52,20.0]
["bitfinex","SOLUSD",1720935117705,16.4192,145.61,145.52,20.0]
["bitfinex","SOLUSD",1720935117908,16.4192,145.61,145.54,22.24]
["bitfinex","SOLUSD",1720935118120,16.4192,145.61,145.55,20.0]
["bitfinex","SOLUSD",1720935118501,16.4192,145.61,145.56,45.0]
["bitfinex","SOLUSD",1720935118916,16.4192,145.61,145.57,0.86706828]
["bitfinex","SOLUSD",1720935119115,16.4192,145.61,145.56,45.0]
["bitfinex","SOLUSD",1720935120325,16.4192,145.61,145.57,0.86676136]
["bitfinex","SOLUSD",1720935120519,1.71752048,145.63,145.57,20.86676136]
["bitfinex","SOLUSD",1720935120699,7.90072652,145.64,145.58,45.0]
["bitfinex","SOLUSD",1720935120906,7.90072652,145.64,145.57,20.0]
["bitfinex","SOLUSD",1720935121130,7.90072652,145.64,145.55,20.0]
["bitfinex","SOLUSD",1720935121441,7.90072652,145.64,145.56,45.0]
["bitfinex","SOLUSD",1720935121934,16.4192,145.65,145.58,22.24]
["bitfinex","SOLUSD",1720935122100,16.4192,145.65,145.59,65.86586249]
["bitfinex","SOLUSD",1720935122444,6.393,145.68,145.61,22.24]
["bitfinex","SOLUSD",1720935122602,6.393,145.68,145.62,65.0]
["bitfinex","SOLUSD",1720935122603,8.10912377,145.68,145.62,65.0]
["bitfinex","SOLUSD",1720935123101,6.393,145.68,145.63,0.86516319]
["bitfinex","SOLUSD",1720935123736,6.393,145.68,145.62,65.0]
["bitfinex","SOLUSD",1720935124120,1.71608399,145.67,145.62,65.0]
["bitfinex","SOLUSD",1720935124802,1.71608399,145.67,145.57,22.24]
["bitfinex","SOLUSD",1720935125006,1.71608399,145.67,145.52,6.5915]
["bitfinex","SOLUSD",1720935125224,1.71608399,145.67,145.55,22.24]
["bitfinex","SOLUSD",1720935125433,1.71608399,145.67,145.53,22.24]
["bitfinex","SOLUSD",1720935126333,1.71608399,145.67,145.54,20.65]
["bitfinex","SOLUSD",1720935126507,1.71608399,145.67,145.57,22.24]
["bitfinex","SOLUSD",1720935126901,1.71608399,145.67,145.58,45.0]
["bitfinex","SOLUSD",1720935127102,1.71608399,145.67,145.59,20.0]
["bitfinex","SOLUSD",1720935127302,1.71608399,145.67,145.6,45.0]
["bitfinex","SOLUSD",1720935127810,6.393,145.68,145.61,20.0]
["bitfinex","SOLUSD",1720935128110,15.6849,145.69,145.63,22.24]
["bitfinex","SOLUSD",1720935128333,15.6849,145.69,145.64,65.8647141]
["bitfinex","SOLUSD",1720935128706,15.6849,145.69,145.64,65.0]
["bitfinex","SOLUSD",1720935128931,15.6849,145.69,145.65,0.86467815]
["bitfinex","SOLUSD",1720935129315,15.6849,145.69,145.65,0.86451824]
["bitfinex","SOLUSD",1720935129915,15.6849,145.69,145.64,65.0]
["bitfinex","SOLUSD",1720935131633,1.71613821,145.68,145.64,20.0]
["bitfinex","SOLUSD",1720935131825,15.6849,145.69,145.6,22.24]
["bitfinex","SOLUSD",1720935132130,1.71616075,145.68,145.55,58.3795]
["bitfinex","SOLUSD",1720935132435,1.71616075,145.68,145.59,22.24]
["bitfinex","SOLUSD",1720935133146,6.393,145.67,145.55,22.0446]
["bitfinex","SOLUSD",1720935133317,1.71677188,145.66,145.57,22.24]
["bitfinex","SOLUSD",1720935135139,1.71677188,145.66,145.58,20.0]
["bitfinex","SOLUSD",1720935135316,8.10957072,145.67,145.58,20.0]
["bitfinex","SOLUSD",1720935135511,8.10957072,145.67,145.59,0.86558772]
["bitfinex","SOLUSD",1720935135711,8.10957072,145.67,145.58,20.0]
["bitfinex","SOLUSD",1720935135951,8.10957072,145.67,145.59,45.0]
["bitfinex","SOLUSD",1720935136114,8.10957072,145.67,145.6,20.0]
["bitfinex","SOLUSD",1720935136449,1.71660516,145.66,145.6,20.0]
["bitfinex","SOLUSD",1720935136657,1.71660516,145.66,145.61,45.0]
["bitfinex","SOLUSD",1720935137118,1.71660516,145.66,145.57,22.24]
["bitfinex","SOLUSD",1720935137318,1.71660516,145.66,145.58,20.86650733]
["bitfinex","SOLUSD",1720935137815,1.71660516,145.66,145.58,20.0]
["bitfinex","SOLUSD",1720935138322,1.71660516,145.66,145.59,0.86622297]
["bitfinex","SOLUSD",1720935138535,1.71660516,145.66,145.59,45.86622297]
["bitfinex","SOLUSD",1720935139633,15.4849,145.65,145.52,14.55229097]
["bitfinex","SOLUSD",1720935139824,1.71660516,145.66,145.48,640.2]
["bitfinex","SOLUSD",1720935139825,15.4849,145.63,145.48,640.2]
["bitfinex","SOLUSD",1720935140136,1.71733773,145.62,145.51,22.24]
["bitfinex","SOLUSD",1720935140334,6.393,145.61,145.51,22.24]
["bitfinex","SOLUSD",1720935140639,15.4849,145.59,145.47,7.19011563]
["bitfinex","SOLUSD",1720935140830,15.4849,145.59,145.47,22.24]
["bitfinex","SOLUSD",1720935140831,1.71775099,145.58,145.47,22.24]
["bitfinex","SOLUSD",1720935141035,1.71776759,145.57,145.47,22.24]
["bitfinex","SOLUSD",1720935141527,6.6238,145.56,145.47,22.24]
["bitfinex","SOLUSD",1720935141722,1.71808184,145.55,145.47,22.24]
["bitfinex","SOLUSD",1720935141943,1.7180932,145.54,145.48,0.86957859]
["bitfinex","SOLUSD",1720935142241,6.6238,145.56,145.48,0.86926478]
["bitfinex","SOLUSD",1720935142441,6.6238,145.56,145.42,28.34048714]
["bitfinex","SOLUSD",1720935142442,84.72976675,145.55,145.43,0.86986474]
["bitfinex","SOLUSD",1720935142637,62.48976675,145.55,145.38,25.07]
["bitfinex","SOLUSD",1720935142842,17.48976675,145.55,145.39,20.65]
["bitfinex","SOLUSD",1720935143641,17.48976675,145.55,145.38,46.82058663]
["bitfinex","SOLUSD",1720935143642,17.48976675,145.55,145.4,20.65]
["bitfinex","SOLUSD",1720935143841,17.48976675,145.55,145.41,45.72]
["bitfinex","SOLUSD",1720935144033,17.48976675,145.55,145.44,45.72]
["bitfinex","SOLUSD",1720935144234,17.48976675,145.55,145.45,0.86911453]
["bitfinex","SOLUSD",1720935144432,1.71788882,145.54,145.44,45.72]
["bitfinex","SOLUSD",1720935144826,1.71788882,145.54,145.44,25.07]
["bitfinex","SOLUSD",1720935145026,1.71788882,145.54,145.45,65.0]
["bitfinex","SOLUSD",1720935145453,17.6718268,145.55,145.46,0.86920649]
["bitfinex","SOLUSD",1720935145623,15.9539,145.55,145.46,0.86920649]
["bitfinex","SOLUSD",1720935146343,15.9539,145.55,145.47,25.07]
["bitfinex","SOLUSD",1720935146524,15.9539,145.55,145.48,65.0]
["bitfinex","SOLUSD",1720935147749,15.9539,145.55,145.49,0.86852986]
["bitfinex","SOLUSD",1720935148046,15.9539,145.55,145.48,20.0]
["bitfinex","SOLUSD",1720935149135,15.9539,145.55,145.49,45.0]
["bitfinex","SOLUSD",1720935149343,17.67169024,145.55,145.5,20.0]
["bitfinex","SOLUSD",1720935149750,1.71784342,145.54,145.5,20.0]
["bitfinex","SOLUSD",1720935149942,1.71784342,145.54,145.48,20.0]
["bitfinex","SOLUSD",1720935150132,1.71784342,145.54,145.45,20.0]
["bitfinex","SOLUSD",1720935150959,1.71784342,145.54,145.46,0.86968448]
["bitfinex","SOLUSD",1720935151851,1.71784342,145.54,145.45,20.0]
["bitfinex","SOLUSD",1720935152046,17.67188734,145.55,145.46,0.86935179]
["bitfinex","SOLUSD",1720935152256,15.9539,145.55,145.46,45.86935179]
["bitfinex","SOLUSD",1720935152432,15.9539,145.55,145.47,45.07]
["bitfinex","SOLUSD",1720935152632,15.9539,145.55,145.48,45.0]
["bitfinex","SOLUSD",1720935152852,1.71772839,145.54,145.49,20.0]
["bitfinex","SOLUSD",1720935153029,1.71772839,145.54,145.48,45.0]
["bitfinex","SOLUSD",1720935154658,1.71772839,145.54,145.45,0.86951692]
["bitfinex","SOLUSD",1720935154859,1.71772839,145.54,145.45,20.0]
["bitfinex","SOLUSD",1720935155446,1.71772839,145.54,145.46,0.86954518]
["bitfinex","SOLUSD",1720935155940,1.71772839,145.54,145.45,20.0]
["bitfinex","SOLUSD",1720935156139,1.71772839,145.54,145.46,45.0]
["bitfinex","SOLUSD",1720935156354,1.71772839,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720935156540,1.71772839,145.54,145.48,45.0]
["bitfinex","SOLUSD",1720935156740,1.71772839,145.54,145.48,45.86968105]
["bitfinex","SOLUSD",1720935157158,1.71772839,145.54,145.48,45.0]
["bitfinex","SOLUSD",1720935160062,1.71772839,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720935160257,1.71772839,145.54,145.45,20.0]
["bitfinex","SOLUSD",1720935160559,1.71772839,145.54,145.46,45.0]
["bitfinex","SOLUSD",1720935160944,1.71772839,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720935161145,1.71772839,145.54,145.48,45.0]
["bitfinex","SOLUSD",1720935161353,1.71772839,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720935161959,21.7329,145.53,145.39,7.19676845]
["bitfinex","SOLUSD",1720935162142,1.7185396,145.52,145.38,25.07]
["bitfinex","SOLUSD",1720935162348,1.71858407,145.51,145.38,25.07]
["bitfinex","SOLUSD",1720935163041,15.2078,145.5,145.38,25.07]
["bitfinex","SOLUSD",1720935163236,1.71875614,145.49,145.39,20.0]
["bitfinex","SOLUSD",1720935163469,1.71873548,145.48,145.39,20.0]
["bitfinex","SOLUSD",1720935164567,6.5251,145.47,145.4,22.29]
["bitfinex","SOLUSD",1720935164862,6.5251,145.47,145.41,20.0]
["bitfinex","SOLUSD",1720935165070,6.5251,145.47,145.41,20.87088748]
["bitfinex","SOLUSD",1720935165663,1.71866674,145.46,145.41,20.0]
["bitfinex","SOLUSD",1720935166537,6.5251,145.47,145.42,45.87131502]
["bitfinex","SOLUSD",1720935166766,6.5251,145.47,145.43,20.0]
["bitfinex","SOLUSD",1720935166943,6.5251,145.47,145.44,0.87131021]
["bitfinex","SOLUSD",1720935167151,15.2078,145.5,145.44,0.87131021]
["bitfinex","SOLUSD",1720935167354,15.2078,145.5,145.44,45.87131021]
["bitfinex","SOLUSD",1720935167556,15.2078,145.5,145.45,20.0]
["bitfinex","SOLUSD",1720935167868,15.2078,145.5,145.46,0.87016742]
["bitfinex","SOLUSD",1720935168050,15.2078,145.5,145.45,20.0]
["bitfinex","SOLUSD",1720935168660,15.2078,145.5,145.46,0.86989699]
["bitfinex","SOLUSD",1720935168846,15.2078,145.5,145.46,45.86989699]
["bitfinex","SOLUSD",1720935169373,15.2078,145.5,145.46,68.15989699]
["bitfinex","SOLUSD",1720935169746,15.2078,145.5,145.46,67.29]
["bitfinex","SOLUSD",1720935170468,15.2078,145.5,145.47,0.86980063]
["bitfinex","SOLUSD",1720935170689,6.5251,145.51,145.47,20.86980063]
["bitfinex","SOLUSD",1720935170852,15.2078,145.53,145.48,45.0]
["bitfinex","SOLUSD",1720935171552,16.92576679,145.53,145.47,20.0]
["bitfinex","SOLUSD",1720935171752,16.92576679,145.53,145.46,20.0]
["bitfinex","SOLUSD",1720935172055,16.92576679,145.53,145.48,0.86969893]
["bitfinex","SOLUSD",1720935172288,16.92576679,145.53,145.46,20.0]
["bitfinex","SOLUSD",1720935172665,16.92576679,145.53,145.47,0.86994861]
["bitfinex","SOLUSD",1720935173495,16.92576679,145.53,145.46,20.0]
["bitfinex","SOLUSD",1720935173787,16.92576679,145.53,145.47,0.86969141]
["bitfinex","SOLUSD",1720935173990,15.2078,145.53,145.47,45.86968378]
["bitfinex","SOLUSD",1720935174153,15.2078,145.53,145.48,42.29]
["bitfinex","SOLUSD",1720935174357,15.2078,145.53,145.49,45.0]
["bitfinex","SOLUSD",1720935174985,15.2078,145.53,145.5,0.86896307]
["bitfinex","SOLUSD",1720935175581,15.2078,145.56,145.51,22.29]
["bitfinex","SOLUSD",1720935175879,15.2078,145.56,145.52,65.0]
["bitfinex","SOLUSD",1720935176782,6.5251,145.58,145.54,22.29]
["bitfinex","SOLUSD",1720935176968,15.2078,145.6,145.55,65.0]
["bitfinex","SOLUSD",1720935177585,16.92487724,145.6,145.55,65.0]
["bitfinex","SOLUSD",1720935177784,16.92487724,145.6,145.54,22.29]
["bitfinex","SOLUSD",1720935177989,15.2078,145.6,145.56,0.86769924]
["bitfinex","SOLUSD",1720935178492,16.92490369,145.6,145.54,22.29]
["bitfinex","SOLUSD",1720935179563,16.92490369,145.6,145.51,22.29]
["bitfinex","SOLUSD",1720935179763,16.92490369,145.6,145.52,65.0]
["bitfinex","SOLUSD",1720935179989,16.92490369,145.6,145.52,20.0]
["bitfinex","SOLUSD",1720935180779,16.92490369,145.6,145.53,0.86801048]
["bitfinex","SOLUSD",1720935180966,16.92490369,145.6,145.53,0.86762338]
["bitfinex","SOLUSD",1720935181293,16.92490369,145.6,145.53,45.0]
["bitfinex","SOLUSD",1720935181294,15.2078,145.6,145.53,45.0]
["bitfinex","SOLUSD",1720935181472,15.2078,145.6,145.54,20.0]
["bitfinex","SOLUSD",1720935181867,15.2078,145.6,145.55,45.0]
["bitfinex","SOLUSD",1720935182795,15.2078,145.6,145.57,22.29]
["bitfinex","SOLUSD",1720935183090,15.2078,145.6,145.58,20.86680478]
["bitfinex","SOLUSD",1720935183691,15.2078,145.6,145.58,20.0]
["bitfinex","SOLUSD",1720935183894,15.2078,145.6,145.58,20.86680465]
["bitfinex","SOLUSD",1720935185478,15.2078,145.6,145.58,20.0]
["bitfinex","SOLUSD",1720935186569,15.2958,145.63,145.58,20.0]
["bitfinex","SOLUSD",1720935186980,15.2958,145.63,145.59,45.0]
["bitfinex","SOLUSD",1720935189271,15.2958,145.63,145.58,20.0]
["bitfinex","SOLUSD",1720935189471,15.2958,145.63,145.6,22.29]
["bitfinex","SOLUSD",1720935189685,21.2962,145.68,145.61,45.0]
["bitfinex","SOLUSD",1720935189988,1.53730564,145.67,145.61,45.0]
["bitfinex","SOLUSD",1720935190197,1.53730564,145.67,145.6,22.29]
["bitfinex","SOLUSD",1720935190575,1.53730564,145.67,145.58,20.0]
["bitfinex","SOLUSD",1720935190784,1.53730564,145.67,145.59,45.0]
["bitfinex","SOLUSD",1720935194697,1.53730564,145.67,145.58,20.0]
["bitfinex","SOLUSD",1720935194900,1.53730564,145.67,145.57,20.0]
["bitfinex","SOLUSD",1720935195283,1.53730564,145.67,145.54,22.74134345]
["bitfinex","SOLUSD",1720935195478,1.53730564,145.67,145.58,22.29]
["bitfinex","SOLUSD",1720935196095,1.53730564,145.67,145.59,45.0]
["bitfinex","SOLUSD",1720935196333,1.53730564,145.67,145.58,22.29]
["bitfinex","SOLUSD",1720935196602,15.2958,145.66,145.55,22.29]
["bitfinex","SOLUSD",1720935196772,1.71668252,145.65,145.56,20.0]
["bitfinex","SOLUSD",1720935196976,1.71675965,145.65,145.56,20.0]
["bitfinex","SOLUSD",1720935197507,1.71669952,145.64,145.56,20.0]
["bitfinex","SOLUSD",1720935197706,1.71669952,145.64,145.57,45.0]
["bitfinex","SOLUSD",1720935198582,1.71681034,145.65,145.57,45.0]
["bitfinex","SOLUSD",1720935198799,1.71680978,145.65,145.57,45.0]
["bitfinex","SOLUSD",1720935199019,17.01239717,145.66,145.58,22.29]
["bitfinex","SOLUSD",1720935199223,15.2958,145.66,145.59,45.86601467]
["bitfinex","SOLUSD",1720935199386,15.2958,145.66,145.6,20.0]
["bitfinex","SOLUSD",1720935199706,15.2958,145.66,145.61,45.86551006]
["bitfinex","SOLUSD",1720935201502,15.2958,145.66,145.61,68.15551006]
["bitfinex","SOLUSD",1720935201781,15.2958,145.66,145.62,0.86528783]
["bitfinex","SOLUSD",1720935202010,6.0004,145.68,145.62,20.86528783]
["bitfinex","SOLUSD",1720935202212,6.0004,145.68,145.63,45.0]
["bitfinex","SOLUSD",1720935202507,6.0004,145.68,145.64,20.0]
["bitfinex","SOLUSD",1720935203993,6.0004,145.68,145.64,20.86519062]
["bitfinex","SOLUSD",1720935204314,6.0004,145.68,145.65,0.86507885]
["bitfinex","SOLUSD",1720935205219,6.0004,145.68,145.64,20.0]
["bitfinex","SOLUSD",1720935205383,7.71661521,145.68,145.64,20.0]
["bitfinex","SOLUSD",1720935205587,7.71661521,145.68,145.62,20.0]
["bitfinex","SOLUSD",1720935205789,7.71661521,145.68,145.62,20.86522517]
["bitfinex","SOLUSD",1720935206037,7.71661521,145.68,145.62,20.0]
["bitfinex","SOLUSD",1720935206313,1.7162689,145.67,145.62,20.0]
["bitfinex","SOLUSD",1720935206828,16.5708,145.66,145.58,22.29]
["bitfinex","SOLUSD",1720935206982,1.71669605,145.65,145.58,22.29]
["bitfinex","SOLUSD",1720935208209,1.71669605,145.65,145.59,65.0]
["bitfinex","SOLUSD",1720935208720,1.71666903,145.64,145.54,28.35738004]
["bitfinex","SOLUSD",1720935209617,1.716812,145.65,145.56,22.29]
["bitfinex","SOLUSD",1720935209787,1.71680738,145.64,145.56,22.29]
["bitfinex","SOLUSD",1720935210118,1.71680738,145.64,145.57,65.0]
["bitfinex","SOLUSD",1720935210805,1.71680968,145.65,145.57,65.0]
["bitfinex","SOLUSD",1720935211110,1.71680968,145.64,145.57,65.0]
["bitfinex","SOLUSD",1720935211711,1.71680641,145.65,145.57,65.0]
["bitfinex","SOLUSD",1720935211914,1.71677061,145.64,145.57,65.0]
["bitfinex","SOLUSD",1720935212118,18.28752219,145.66,145.58,0.86631544]
["bitfinex","SOLUSD",1720935212412,18.28752219,145.66,145.59,22.29]
["bitfinex","SOLUSD",1720935212590,16.5708,145.66,145.6,0.86595176]
["bitfinex","SOLUSD",1720935212793,16.5708,145.66,145.6,45.0]
["bitfinex","SOLUSD",1720935216398,16.5708,145.66,145.61,0.86561627]
["bitfinex","SOLUSD",1720935216614,16.5708,145.66,145.6,45.0]
["bitfinex","SOLUSD",1720935217995,16.5708,145.66,145.59,45.0]
["bitfinex","SOLUSD",1720935218309,16.5708,145.66,145.6,20.0]
["bitfinex","SOLUSD",1720935219200,1.71643912,145.65,145.6,20.86563606]
["bitfinex","SOLUSD",1720935219395,1.71643912,145.65,145.59,20.0]
["bitfinex","SOLUSD",1720935220321,1.71643912,145.65,145.6,0.8662892]
["bitfinex","SOLUSD",1720935221497,16.5708,145.66,145.6,45.0]
["bitfinex","SOLUSD",1720935221706,16.5708,145.66,145.61,0.86577783]
["bitfinex","SOLUSD",1720935222217,16.5708,145.66,145.6,45.0]
["bitfinex","SOLUSD",1720935222398,16.5708,145.66,145.61,0.86559522]
["bitfinex","SOLUSD",1720935223527,16.5708,145.66,145.6,0.86602124]
["bitfinex","SOLUSD",1720935223728,1.71659961,145.65,145.59,20.0]
["bitfinex","SOLUSD",1720935224116,1.71659961,145.65,145.55,22.29]
["bitfinex","SOLUSD",1720935224432,1.71659961,145.65,145.56,65.0]
["bitfinex","SOLUSD",1720935225607,6.432,145.64,145.56,65.0]
["bitfinex","SOLUSD",1720935225807,1.71690755,145.63,145.56,65.0]
["bitfinex","SOLUSD",1720935226213,6.432,145.64,145.58,22.29]
["bitfinex","SOLUSD",1720935226417,6.432,145.64,145.59,45.86594592]
["bitfinex","SOLUSD",1720935226635,6.432,145.64,145.59,65.86594592]
["bitfinex","SOLUSD",1720935227628,6.432,145.64,145.59,65.0]
["bitfinex","SOLUSD",1720935227832,16.5708,145.66,145.61,22.29]
["bitfinex","SOLUSD",1720935228004,16.5708,145.66,145.62,45.86519926]
["bitfinex","SOLUSD",1720935228428,16.5708,145.66,145.62,0.86519926]
["bitfinex","SOLUSD",1720935228637,16.5708,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720935228806,16.5708,145.66,145.63,0.86537552]
["bitfinex","SOLUSD",1720935230036,16.5708,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720935231509,16.5708,145.66,145.59,20.0]
["bitfinex","SOLUSD",1720935231705,16.5708,145.66,145.6,0.86577193]
["bitfinex","SOLUSD",1720935231912,16.5708,145.66,145.6,45.86550759]
["bitfinex","SOLUSD",1720935233050,16.5708,145.66,145.6,45.0]
["bitfinex","SOLUSD",1720935234122,16.5708,145.66,145.61,0.86546629]
["bitfinex","SOLUSD",1720935235649,16.5708,145.66,145.61,23.15546629]
["bitfinex","SOLUSD",1720935235858,16.5708,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720935236158,16.5708,145.66,145.63,0.86512807]
["bitfinex","SOLUSD",1720935236315,16.5708,145.66,145.63,20.86512807]
["bitfinex","SOLUSD",1720935236641,0.2,145.69,145.64,67.29]
["bitfinex","SOLUSD",1720935236851,0.2,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720935237039,0.2,145.69,145.66,45.0]
["bitfinex","SOLUSD",1720935237437,0.2,145.69,145.58,6.5185]
["bitfinex","SOLUSD",1720935237625,0.2,145.69,145.61,22.29]
["bitfinex","SOLUSD",1720935237821,0.2,145.69,145.62,20.86460595]
["bitfinex","SOLUSD",1720935238223,0.2,145.69,145.62,20.0]
["bitfinex","SOLUSD",1720935238449,0.2,145.69,145.63,0.8647414]
["bitfinex","SOLUSD",1720935238819,0.2,145.69,145.63,45.8647414]
["bitfinex","SOLUSD",1720935239021,0.2,145.69,145.64,20.0]
["bitfinex","SOLUSD",1720935239242,0.2,145.69,145.65,0.86474209]
["bitfinex","SOLUSD",1720935240265,0.2,145.69,145.64,20.0]
["bitfinex","SOLUSD",1720935240922,1.91606976,145.69,145.64,20.0]
["bitfinex","SOLUSD",1720935241129,6.432,145.68,145.63,45.0]
["bitfinex","SOLUSD",1720935241330,6.432,145.68,145.62,0.86515773]
["bitfinex","SOLUSD",1720935241549,6.432,145.68,145.62,20.86515773]
["bitfinex","SOLUSD",1720935242745,6.432,145.68,145.63,45.0]
["bitfinex","SOLUSD",1720935242919,6.432,145.68,145.64,0.86446325]
["bitfinex","SOLUSD",1720935243119,0.2,145.69,145.64,23.15446325]
["bitfinex","SOLUSD",1720935243324,0.2,145.69,145.65,65.0]
["bitfinex","SOLUSD",1720935244861,0.2,145.69,145.67,22.29]
["bitfinex","SOLUSD",1720935245038,0.2,145.69,145.68,45.86377385]
["bitfinex","SOLUSD",1720935245937,0.2,145.69,145.68,65.86377385]
["bitfinex","SOLUSD",1720935246630,1.91536707,145.79,145.68,86.51377385]
["bitfinex","SOLUSD",1720935246952,16.5126,145.78,145.72,22.29]
["bitfinex","SOLUSD",1720935247131,16.5126,145.78,145.73,45.86183545]
["bitfinex","SOLUSD",1720935247330,16.5126,145.78,145.73,65.86183545]
["bitfinex","SOLUSD",1720935248853,6.7681,145.79,145.73,65.86183545]
["bitfinex","SOLUSD",1720935248854,0.2,145.79,145.75,22.29]
["bitfinex","SOLUSD",1720935249154,0.2,145.79,145.76,65.0]
["bitfinex","SOLUSD",1720935249639,0.2,145.79,145.77,0.86140632]
["bitfinex","SOLUSD",1720935250234,0.2,145.79,145.76,65.0]
["bitfinex","SOLUSD",1720935250561,16.5126,145.78,145.72,22.29]
["bitfinex","SOLUSD",1720935250728,16.5126,145.78,145.73,65.0]
["bitfinex","SOLUSD",1720935251757,16.5126,145.78,145.74,0.86200178]
["bitfinex","SOLUSD",1720935251954,16.5126,145.78,145.73,65.0]
["bitfinex","SOLUSD",1720935252457,18.22747779,145.78,145.73,20.0]
["bitfinex","SOLUSD",1720935252752,16.5126,145.78,145.73,20.0]
["bitfinex","SOLUSD",1720935252963,16.5126,145.78,145.7,20.0]
["bitfinex","SOLUSD",1720935253452,18.22765438,145.78,145.69,24.96933354]
["bitfinex","SOLUSD",1720935253655,18.22765438,145.78,145.69,22.29]
["bitfinex","SOLUSD",1720935254864,18.22765438,145.78,145.7,65.0]
["bitfinex","SOLUSD",1720935256153,16.5126,145.78,145.72,22.29]
["bitfinex","SOLUSD",1720935256472,16.5126,145.78,145.73,65.0]
["bitfinex","SOLUSD",1720935258762,16.5126,145.78,145.74,0.86208288]
["bitfinex","SOLUSD",1720935259351,16.5126,145.78,145.73,65.0]
["bitfinex","SOLUSD",1720935260567,16.5126,145.78,145.74,0.86195169]
["bitfinex","SOLUSD",1720935260773,16.5126,145.78,145.73,65.0]
["bitfinex","SOLUSD",1720935261072,16.5126,145.78,145.74,23.15168056]
["bitfinex","SOLUSD",1720935261273,16.5126,145.78,145.75,45.0]
["bitfinex","SOLUSD",1720935261475,16.5126,145.78,145.76,0.86168214]
["bitfinex","SOLUSD",1720935262071,0.2,145.79,145.77,0.86168218]
["bitfinex","SOLUSD",1720935262275,0.2,145.79,145.77,23.15168218]
["bitfinex","SOLUSD",1720935262480,0.2,145.79,145.78,45.0]
["bitfinex","SOLUSD",1720935263094,0.2,145.79,145.78,65.0]
["bitfinex","SOLUSD",1720935263769,0.2,145.79,145.78,65.8608726]
["bitfinex","SOLUSD",1720935264357,0.2,145.79,145.78,65.0]
["bitfinex","SOLUSD",1720935264870,0.2,145.79,145.78,45.0]
["bitfinex","SOLUSD",1720935265061,0.2,145.79,145.78,65.0]
["bitfinex","SOLUSD",1720935267289,0.2,145.79,145.78,20.0]
["bitfinex","SOLUSD",1720935267469,0.2,145.79,145.75,20.0]
["bitfinex","SOLUSD",1720935267665,0.2,145.79,145.78,45.0]
["bitfinex","SOLUSD",1720935267985,0.2,145.79,145.78,65.0]
["bitfinex","SOLUSD",1720935272687,16.5209,145.85,145.79,20.65]
["bitfinex","SOLUSD",1720935272865,16.5209,145.85,145.81,22.29]
["bitfinex","SOLUSD",1720935273197,0.869635,145.88,145.82,45.85952953]
["bitfinex","SOLUSD",1720935273489,0.869635,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720935274286,0.869635,145.88,145.83,0.85939206]
["bitfinex","SOLUSD",1720935275187,0.869635,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720935275360,0.869635,145.88,145.83,0.85940794]
["bitfinex","SOLUSD",1720935277198,0.869635,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720935277566,0.869635,145.88,145.83,0.85904076]
["bitfinex","SOLUSD",1720935277866,0.869635,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720935278484,0.869635,145.88,145.81,22.29]
["bitfinex","SOLUSD",1720935278693,0.869635,145.88,145.82,20.85980797]
["bitfinex","SOLUSD",1720935279773,0.869635,145.88,145.83,45.0]
["bitfinex","SOLUSD",1720935280578,0.869635,145.88,145.84,0.85942408]
["bitfinex","SOLUSD",1720935281296,0.869635,145.88,145.83,45.0]
["bitfinex","SOLUSD",1720935281474,0.869635,145.88,145.85,0.8594226]
["bitfinex","SOLUSD",1720935281681,0.869635,145.88,145.86,0.85848298]
["bitfinex","SOLUSD",1720935281903,0.869635,145.88,145.86,20.85848298]
["bitfinex","SOLUSD",1720935282205,0.869635,145.88,145.87,45.0]
["bitfinex","SOLUSD",1720935283995,0.869635,145.88,145.87,65.0]
["bitfinex","SOLUSD",1720935284495,0.869635,145.88,145.87,87.29]
["bitfinex","SOLUSD",1720935289591,0.869635,145.88,145.87,67.29]
["bitfinex","SOLUSD",1720935289801,0.869635,145.88,145.85,22.29]
["bitfinex","SOLUSD",1720935290301,0.869635,145.88,145.86,0.85813776]
["bitfinex","SOLUSD",1720935291493,0.869635,145.88,145.86,45.85813776]
["bitfinex","SOLUSD",1720935291803,0.869635,145.88,145.86,65.65]
["bitfinex","SOLUSD",1720935291999,0.869635,145.88,145.87,20.0]
["bitfinex","SOLUSD",1720935292183,0.869635,145.88,145.87,65.0]
["bitfinex","SOLUSD",1720935294719,0.869635,145.88,145.87,65.85800837]
["bitfinex","SOLUSD",1720935295203,0.869635,145.88,145.87,65.0]
["bitfinex","SOLUSD",1720935296601,0.869635,145.88,145.87,86.507682]
["bitfinex","SOLUSD",1720935296999,0.869635,145.88,145.87,65.0]
["bitfinex","SOLUSD",1720935297812,0.869635,145.88,145.87,85.65]
["bitfinex","SOLUSD",1720935298000,0.869635,145.88,145.87,65.0]
["bitfinex","SOLUSD",1720935298403,0.2,145.89,145.87,20.0]
["bitfinex","SOLUSD",1720935298604,0.2,145.89,145.88,0.85761511]
["bitfinex","SOLUSD",1720935298807,0.2,145.89,145.86,20.0]
["bitfinex","SOLUSD",1720935300513,0.2,145.89,145.88,22.29]
["bitfinex","SOLUSD",1720935300816,0.2,145.89,145.88,42.29]
["bitfinex","SOLUSD",1720935300995,0.2,145.89,145.88,87.29]
["bitfinex","SOLUSD",1720935302294,0.2,145.89,145.83,9.59249132]
["bitfinex","SOLUSD",1720935302502,0.2,145.89,145.83,42.94]
["bitfinex","SOLUSD",1720935302706,0.2,145.89,145.86,22.29]
["bitfinex","SOLUSD",1720935303422,0.2,145.89,145.87,0.85748344]
["bitfinex","SOLUSD",1720935303804,0.2,145.89,145.87,65.0]
["bitfinex","SOLUSD",1720935304721,0.2,145.89,145.88,0.85724153]
["bitfinex","SOLUSD",1720935304897,0.2,145.89,145.88,23.14724153]
["bitfinex","SOLUSD",1720935305223,0.2,145.89,145.88,88.14724153]
["bitfinex","SOLUSD",1720935305415,16.5923,145.94,145.88,108.79724153]
["bitfinex","SOLUSD",1720935305730,16.5923,145.94,145.89,65.0]
["bitfinex","SOLUSD",1720935306834,1.54080999,145.93,145.81,27.92979426]
["bitfinex","SOLUSD",1720935307004,1.54080999,145.93,145.81,20.65]
["bitfinex","SOLUSD",1720935307204,1.54080999,145.93,145.83,22.29]
["bitfinex","SOLUSD",1720935307608,16.5923,145.94,145.84,0.85805386]
["bitfinex","SOLUSD",1720935307609,18.30557987,145.94,145.84,0.85805386]
["bitfinex","SOLUSD",1720935307826,18.30557987,145.94,145.83,22.29]
["bitfinex","SOLUSD",1720935307995,18.30557987,145.94,145.84,0.85820338]
["bitfinex","SOLUSD",1720935308638,18.30557987,145.94,145.84,23.14820338]
["bitfinex","SOLUSD",1720935308833,18.30557987,145.94,145.85,45.0]
["bitfinex","SOLUSD",1720935309001,16.5923,145.94,145.87,22.29]
["bitfinex","SOLUSD",1720935309204,16.5923,145.94,145.88,45.85739713]
["bitfinex","SOLUSD",1720935309514,16.5923,145.94,145.89,20.0]
["bitfinex","SOLUSD",1720935309711,16.5923,145.94,145.9,45.85741544]
["bitfinex","SOLUSD",1720935310216,16.5923,145.94,145.9,45.0]
["bitfinex","SOLUSD",1720935310735,16.5923,145.94,145.91,0.85741459]
["bitfinex","SOLUSD",1720935310928,16.5923,145.94,145.89,20.0]
["bitfinex","SOLUSD",1720935310929,18.30530905,145.94,145.89,20.0]
["bitfinex","SOLUSD",1720935311242,18.30530905,145.94,145.81,2.69977106]
["bitfinex","SOLUSD",1720935311529,18.30530905,145.94,145.84,22.29]
["bitfinex","SOLUSD",1720935311701,18.30530905,145.94,145.78,6.42051511]
["bitfinex","SOLUSD",1720935311901,16.3629,145.92,145.82,22.29]
["bitfinex","SOLUSD",1720935312098,1.54080878,145.91,145.82,22.29]
["bitfinex","SOLUSD",1720935312301,16.3629,145.91,145.79,22.29]
["bitfinex","SOLUSD",1720935312523,16.3629,145.89,145.79,22.29]
["bitfinex","SOLUSD",1720935312726,18.07675007,145.89,145.79,22.29]
["bitfinex","SOLUSD",1720935313510,18.07675007,145.89,145.8,20.86000757]
["bitfinex","SOLUSD",1720935314612,16.3629,145.89,145.82,22.29]
["bitfinex","SOLUSD",1720935314930,18.07658858,145.89,145.77,6.84491093]
["bitfinex","SOLUSD",1720935315114,6.6021,145.88,145.77,22.29]
["bitfinex","SOLUSD",1720935315313,1.71414542,145.87,145.77,22.29]
["bitfinex","SOLUSD",1720935315543,16.3629,145.86,145.77,22.29]
["bitfinex","SOLUSD",1720935317031,1.71414353,145.85,145.78,45.0]
["bitfinex","SOLUSD",1720935317235,1.71414353,145.85,145.79,0.8605654]
["bitfinex","SOLUSD",1720935317543,1.71414353,145.85,145.79,20.0]
["bitfinex","SOLUSD",1720935317703,16.3629,145.86,145.79,20.0]
["bitfinex","SOLUSD",1720935317906,16.3629,145.86,145.8,0.85985883]
["bitfinex","SOLUSD",1720935318136,16.3629,145.86,145.78,20.0]
["bitfinex","SOLUSD",1720935318321,16.3629,145.86,145.8,22.29]
["bitfinex","SOLUSD",1720935318667,16.3629,145.86,145.81,0.85972826]
["bitfinex","SOLUSD",1720935318933,16.3629,145.86,145.8,22.29]
["bitfinex","SOLUSD",1720935319147,16.3629,145.86,145.81,65.0]
["bitfinex","SOLUSD",1720935319510,16.3629,145.86,145.82,0.85943925]
["bitfinex","SOLUSD",1720935319709,16.3629,145.86,145.82,22.29]
["bitfinex","SOLUSD",1720935319911,16.3629,145.86,145.83,65.0]
["bitfinex","SOLUSD",1720935320506,16.3629,145.86,145.83,20.0]
["bitfinex","SOLUSD",1720935320830,1.71399477,145.85,145.78,0.85976962]
["bitfinex","SOLUSD",1720935321014,1.71399477,145.85,145.76,22.29]
["bitfinex","SOLUSD",1720935321225,6.6021,145.84,145.75,22.29]
["bitfinex","SOLUSD",1720935321434,1.7146008,145.83,145.75,22.29]
["bitfinex","SOLUSD",1720935321614,1.71457981,145.82,145.75,22.29]
["bitfinex","SOLUSD",1720935321814,1.71459471,145.83,145.75,22.29]
["bitfinex","SOLUSD",1720935322238,1.71457748,145.83,145.75,22.29]
["bitfinex","SOLUSD",1720935322440,1.71455397,145.83,145.76,0.86111171]
["bitfinex","SOLUSD",1720935322832,1.71437642,145.83,145.76,20.0]
["bitfinex","SOLUSD",1720935323041,8.31660358,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720935323340,8.31660358,145.84,145.77,0.86081932]
["bitfinex","SOLUSD",1720935323507,8.31660358,145.84,145.77,45.86081932]
["bitfinex","SOLUSD",1720935323707,8.31660358,145.84,145.78,20.0]
["bitfinex","SOLUSD",1720935324025,6.6021,145.84,145.79,0.86081772]
["bitfinex","SOLUSD",1720935324340,16.135,145.82,145.78,20.0]
["bitfinex","SOLUSD",1720935324711,16.135,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720935324915,1.71465305,145.81,145.73,22.29]
["bitfinex","SOLUSD",1720935325141,1.71465305,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720935325451,1.71465305,145.81,145.73,22.29]
["bitfinex","SOLUSD",1720935325628,6.0326,145.8,145.73,22.29]
["bitfinex","SOLUSD",1720935325947,1.71493203,145.79,145.73,22.29]
["bitfinex","SOLUSD",1720935326432,16.135,145.78,145.74,0.86212862]
["bitfinex","SOLUSD",1720935326613,16.135,145.78,145.71,0.86219778]
["bitfinex","SOLUSD",1720935326809,16.135,145.78,145.7,22.29]
["bitfinex","SOLUSD",1720935327037,1.71511794,145.77,145.7,22.29]
["bitfinex","SOLUSD",1720935327238,16.135,145.78,145.7,22.29]
["bitfinex","SOLUSD",1720935327648,16.135,145.78,145.68,6.84491093]
["bitfinex","SOLUSD",1720935327814,16.135,145.78,145.69,22.29]
["bitfinex","SOLUSD",1720935328214,16.135,145.78,145.7,20.0]
["bitfinex","SOLUSD",1720935328445,16.135,145.78,145.72,22.29]
["bitfinex","SOLUSD",1720935328623,16.135,145.78,145.73,20.86172391]
["bitfinex","SOLUSD",1720935328822,16.135,145.78,145.73,20.0]
["bitfinex","SOLUSD",1720935329044,16.135,145.78,145.74,45.0]
["bitfinex","SOLUSD",1720935331242,16.135,145.78,145.75,23.15187627]
["bitfinex","SOLUSD",1720935331447,6.0326,145.8,145.76,65.0]
["bitfinex","SOLUSD",1720935332825,16.135,145.82,145.77,23.15054865]
["bitfinex","SOLUSD",1720935333020,16.135,145.82,145.8,22.29]
["bitfinex","SOLUSD",1720935333219,6.0326,145.85,145.81,65.86023938]
["bitfinex","SOLUSD",1720935333441,16.135,145.86,145.81,65.86023938]
["bitfinex","SOLUSD",1720935333634,16.135,145.86,145.82,22.29]
["bitfinex","SOLUSD",1720935333835,16.135,145.86,145.83,45.85945006]
["bitfinex","SOLUSD",1720935334627,16.135,145.86,145.83,45.0]
["bitfinex","SOLUSD",1720935336231,16.135,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720935337457,16.135,145.86,145.81,20.0]
["bitfinex","SOLUSD",1720935337625,16.135,145.86,145.8,40.64]
["bitfinex","SOLUSD",1720935337955,16.135,145.86,145.81,0.85952211]
["bitfinex","SOLUSD",1720935338631,16.135,145.86,145.8,20.0]
["bitfinex","SOLUSD",1720935338830,16.135,145.86,145.81,45.0]
["bitfinex","SOLUSD",1720935339028,16.135,145.86,145.82,20.85970694]
["bitfinex","SOLUSD",1720935339254,16.135,145.86,145.83,45.0]
["bitfinex","SOLUSD",1720935339426,16.135,145.86,145.84,0.8594809]
["bitfinex","SOLUSD",1720935340045,16.135,145.86,145.83,45.0]
["bitfinex","SOLUSD",1720935340834,16.135,145.86,145.83,45.85956662]
["bitfinex","SOLUSD",1720935341852,6.0326,145.89,145.84,43.14929829]
["bitfinex","SOLUSD",1720935342173,6.0326,145.89,145.85,45.85855563]
["bitfinex","SOLUSD",1720935342455,15.1665,145.9,145.85,45.0]
["bitfinex","SOLUSD",1720935343835,15.1665,145.9,145.86,20.85833976]
["bitfinex","SOLUSD",1720935344037,15.1665,145.9,145.87,45.0]
["bitfinex","SOLUSD",1720935344342,15.1665,145.9,145.88,0.85833976]
["bitfinex","SOLUSD",1720935344741,15.1665,145.9,145.87,45.0]
["bitfinex","SOLUSD",1720935344942,15.1665,145.9,145.88,0.85833955]
["bitfinex","SOLUSD",1720935345642,15.1665,145.9,145.87,45.0]
["bitfinex","SOLUSD",1720935345837,15.1665,145.9,145.88,0.85834752]
["bitfinex","SOLUSD",1720935346244,15.1665,145.9,145.87,45.0]
["bitfinex","SOLUSD",1720935347733,6.4022,145.93,145.87,45.0]
["bitfinex","SOLUSD",1720935348766,6.4022,145.93,145.88,0.85765534]
["bitfinex","SOLUSD",1720935349340,6.4022,145.93,145.88,43.14765534]
["bitfinex","SOLUSD",1720935349558,6.4022,145.93,145.89,45.0]
["bitfinex","SOLUSD",1720935351340,6.4022,145.93,145.9,0.85766412]
["bitfinex","SOLUSD",1720935352071,6.4022,145.93,145.89,45.0]
["bitfinex","SOLUSD",1720935357642,6.4022,145.93,145.9,0.85766603]
["bitfinex","SOLUSD",1720935358060,6.4022,145.93,145.89,45.0]
["bitfinex","SOLUSD",1720935360171,6.4022,145.93,145.9,0.85776787]
["bitfinex","SOLUSD",1720935360345,8.11537328,145.93,145.87,0.85779805]
["bitfinex","SOLUSD",1720935360673,8.11537328,145.93,145.87,65.85779805]
["bitfinex","SOLUSD",1720935360853,8.11537328,145.93,145.87,65.0]
["bitfinex","SOLUSD",1720935361549,6.4022,145.93,145.87,20.0]
["bitfinex","SOLUSD",1720935362472,6.4022,145.93,145.88,0.85768697]
["bitfinex","SOLUSD",1720935362767,6.4022,145.93,145.87,20.0]
["bitfinex","SOLUSD",1720935363077,15.1665,145.94,145.89,22.29]
["bitfinex","SOLUSD",1720935363371,15.1665,145.94,145.9,65.85715772]
["bitfinex","SOLUSD",1720935363746,6.6369,145.97,145.9,65.85715772]
["bitfinex","SOLUSD",1720935366274,6.6369,145.97,145.9,65.0]
["bitfinex","SOLUSD",1720935369802,6.6369,145.97,145.91,0.85662438]
["bitfinex","SOLUSD",1720935370089,16.3426,145.99,145.92,22.29]
["bitfinex","SOLUSD",1720935370265,16.3426,145.99,145.93,45.85615163]
["bitfinex","SOLUSD",1720935370664,16.3426,145.99,145.93,45.0]
["bitfinex","SOLUSD",1720935372895,16.3426,145.99,145.94,0.85606951]
["bitfinex","SOLUSD",1720935373070,16.3426,145.99,145.93,45.0]
["bitfinex","SOLUSD",1720935373669,16.3426,145.99,145.94,0.8560361]
["bitfinex","SOLUSD",1720935374591,16.3426,145.99,145.94,20.8560361]
["bitfinex","SOLUSD",1720935374791,16.3426,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720935375093,16.3426,145.99,145.96,0.8559101]
["bitfinex","SOLUSD",1720935375478,0.2,145.99,145.96,20.8559101]
["bitfinex","SOLUSD",1720935376290,0.2,145.99,145.97,0.85600574]
["bitfinex","SOLUSD",1720935376792,0.2,145.99,145.98,11.06]
["bitfinex","SOLUSD",1720935377190,0.2,145.99,145.97,0.85600574]
["bitfinex","SOLUSD",1720935377394,0.2,145.99,145.98,11.06]
["bitfinex","SOLUSD",1720935379388,0.2,145.99,145.98,56.06]
["bitfinex","SOLUSD",1720935379896,0.2,145.99,145.91,22.9151]
["bitfinex","SOLUSD",1720935380075,0.2,145.99,145.98,11.06]
["bitfinex","SOLUSD",1720935380597,0.2,145.99,145.91,22.9151]
["bitfinex","SOLUSD",1720935380803,0.2,145.99,145.88,13.8145104]
["bitfinex","SOLUSD",1720935380804,0.2,145.99,145.95,11.06]
["bitfinex","SOLUSD",1720935380973,1.91265318,145.99,145.88,51.63399529]
["bitfinex","SOLUSD",1720935381297,1.91265318,145.99,145.95,11.06]
["bitfinex","SOLUSD",1720935382411,0.2,145.99,145.96,11.06]
["bitfinex","SOLUSD",1720935382571,1.91261899,145.99,145.88,7.39399529]
["bitfinex","SOLUSD",1720935382770,11.06,145.97,145.87,16.4688]
["bitfinex","SOLUSD",1720935383011,1.71302162,145.96,145.87,16.4688]
["bitfinex","SOLUSD",1720935383299,1.71310047,145.95,145.92,11.06]
["bitfinex","SOLUSD",1720935383731,1.71310047,145.95,145.84,10.16311872]
["bitfinex","SOLUSD",1720935383872,1.71310047,145.95,145.88,11.06]
["bitfinex","SOLUSD",1720935383873,17.5911,145.93,145.88,11.06]
["bitfinex","SOLUSD",1720935384072,1.71349544,145.92,145.83,15.9705]
["bitfinex","SOLUSD",1720935384297,12.77349544,145.92,145.81,51.08491093]
["bitfinex","SOLUSD",1720935384499,12.77349544,145.92,145.82,0.85881686]
["bitfinex","SOLUSD",1720935384707,1.71349544,145.92,145.87,11.06]
["bitfinex","SOLUSD",1720935384888,12.77349544,145.92,145.87,11.06]
["bitfinex","SOLUSD",1720935385075,1.7136318,145.92,145.81,27.48491093]
["bitfinex","SOLUSD",1720935385276,11.06,145.91,145.87,11.06]
["bitfinex","SOLUSD",1720935385504,1.71367692,145.91,145.87,11.06]
["bitfinex","SOLUSD",1720935386077,1.71367692,145.91,145.88,11.06]
["bitfinex","SOLUSD",1720935386407,1.71367547,145.92,145.89,11.06]
["bitfinex","SOLUSD",1720935386633,1.71367547,145.92,145.84,22.15]
["bitfinex","SOLUSD",1720935386634,1.71351252,145.92,145.84,22.15]
["bitfinex","SOLUSD",1720935386981,1.71351252,145.92,145.85,65.0]
["bitfinex","SOLUSD",1720935387906,1.71351252,145.92,145.85,45.0]
["bitfinex","SOLUSD",1720935389078,1.71351252,145.92,145.82,0.85889581]
["bitfinex","SOLUSD",1720935389305,46.71351252,145.92,145.83,0.85948911]
["bitfinex","SOLUSD",1720935389497,46.71351252,145.92,145.82,20.0]
["bitfinex","SOLUSD",1720935389703,16.5187,145.91,145.83,0.85948603]
["bitfinex","SOLUSD",1720935389878,16.5187,145.91,145.82,20.0]
["bitfinex","SOLUSD",1720935389879,1.7138289,145.9,145.82,20.0]
["bitfinex","SOLUSD",1720935390089,1.71383479,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720935390518,1.71383479,145.89,145.83,0.85951982]
["bitfinex","SOLUSD",1720935391003,1.71388801,145.9,145.81,22.15]
["bitfinex","SOLUSD",1720935391189,1.71388801,145.89,145.81,22.15]
["bitfinex","SOLUSD",1720935391818,1.71388801,145.89,145.82,65.0]
["bitfinex","SOLUSD",1720935392130,1.71395168,145.9,145.82,65.0]
["bitfinex","SOLUSD",1720935392292,1.7139448,145.89,145.82,65.0]
["bitfinex","SOLUSD",1720935392794,18.23258732,145.91,145.83,0.85951173]
["bitfinex","SOLUSD",1720935392995,18.23258732,145.91,145.82,65.0]
["bitfinex","SOLUSD",1720935395121,18.23258732,145.91,145.83,0.85936714]
["bitfinex","SOLUSD",1720935395625,18.23258732,145.91,145.82,20.0]
["bitfinex","SOLUSD",1720935395626,8.24518344,145.9,145.82,20.0]
["bitfinex","SOLUSD",1720935395914,8.24518344,145.9,145.83,0.85989255]
["bitfinex","SOLUSD",1720935396102,8.24518344,145.9,145.82,20.0]
["bitfinex","SOLUSD",1720935396826,8.24518344,145.9,145.83,0.85990542]
["bitfinex","SOLUSD",1720935397322,8.24518344,145.9,145.84,0.85958754]
["bitfinex","SOLUSD",1720935397520,8.24518344,145.9,145.83,45.0]
["bitfinex","SOLUSD",1720935397926,8.24518344,145.9,145.84,0.85944868]
["bitfinex","SOLUSD",1720935398426,8.24518344,145.9,145.82,20.0]
["bitfinex","SOLUSD",1720935399621,8.24518344,145.9,145.83,45.0]
["bitfinex","SOLUSD",1720935399824,8.24518344,145.9,145.84,0.85927311]
["bitfinex","SOLUSD",1720935400001,8.24518344,145.9,145.83,45.0]
["bitfinex","SOLUSD",1720935400197,8.24518344,145.9,145.82,20.85948934]
["bitfinex","SOLUSD",1720935400402,8.24518344,145.9,145.83,0.85995149]
["bitfinex","SOLUSD",1720935400798,8.24518344,145.9,145.84,0.85932961]
["bitfinex","SOLUSD",1720935401933,8.24518344,145.9,145.83,0.85949709]
["bitfinex","SOLUSD",1720935402913,8.24518344,145.9,145.83,45.85949709]
["bitfinex","SOLUSD",1720935403336,8.24518344,145.9,145.83,45.0]
["bitfinex","SOLUSD",1720935403514,8.24518344,145.9,145.82,20.0]
["bitfinex","SOLUSD",1720935406416,8.24518344,145.9,145.83,0.85989255]
["bitfinex","SOLUSD",1720935406624,8.24518344,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720935406625,19.32518344,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720935407218,11.08,145.89,145.81,44.32]
["bitfinex","SOLUSD",1720935407428,1.71405233,145.88,145.84,11.08]
["bitfinex","SOLUSD",1720935408121,12.79405233,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720935408322,1.71404444,145.87,145.84,11.93988884]
["bitfinex","SOLUSD",1720935408648,1.71400907,145.88,145.84,11.93988884]
["bitfinex","SOLUSD",1720935408824,1.71400907,145.88,145.84,0.85988884]
["bitfinex","SOLUSD",1720935409024,1.71400907,145.88,145.84,11.08]
["bitfinex","SOLUSD",1720935410924,1.71400907,145.88,145.85,11.08]
["bitfinex","SOLUSD",1720935411246,1.71400868,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720935412747,26.1364,145.87,145.78,20.0]
["bitfinex","SOLUSD",1720935412951,1.71419604,145.86,145.82,11.08]
["bitfinex","SOLUSD",1720935413255,1.71419604,145.86,145.83,11.94026084]
["bitfinex","SOLUSD",1720935413440,15.0564,145.87,145.83,11.08]
["bitfinex","SOLUSD",1720935413627,16.5960668,145.87,145.83,11.08]
["bitfinex","SOLUSD",1720935414458,16.5960668,145.87,145.84,11.08]
["bitfinex","SOLUSD",1720935414658,15.0564,145.87,145.84,11.08]
["bitfinex","SOLUSD",1720935415655,15.0564,145.87,145.85,0.85980034]
["bitfinex","SOLUSD",1720935415859,15.0564,145.87,145.86,11.08]
["bitfinex","SOLUSD",1720935416242,1.71380295,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720935416435,23.30124467,145.9,145.87,11.08]
["bitfinex","SOLUSD",1720935416936,15.0564,145.9,145.88,0.85870417]
["bitfinex","SOLUSD",1720935417129,15.0564,145.9,145.88,11.93870417]
["bitfinex","SOLUSD",1720935417336,15.0564,145.9,145.88,11.08]
["bitfinex","SOLUSD",1720935419147,15.0564,145.9,145.87,11.08]
["bitfinex","SOLUSD",1720935420146,15.0564,145.9,145.88,11.93897333]
["bitfinex","SOLUSD",1720935420341,16.76992588,145.93,145.89,11.08]
["bitfinex","SOLUSD",1720935420547,15.0564,145.93,145.91,11.08]
["bitfinex","SOLUSD",1720935420971,15.0564,145.93,145.9,11.08]
["bitfinex","SOLUSD",1720935421267,1.7133253,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720935422072,1.71349931,145.92,145.89,11.08]
["bitfinex","SOLUSD",1720935422448,16.76985356,145.93,145.89,11.08]
["bitfinex","SOLUSD",1720935422643,15.0564,145.93,145.91,11.08]
["bitfinex","SOLUSD",1720935422844,15.0564,145.93,145.92,11.9375949]
["bitfinex","SOLUSD",1720935424166,21.9297,145.98,145.92,11.9375949]
["bitfinex","SOLUSD",1720935424342,1.71303162,145.97,145.92,11.9375949]
["bitfinex","SOLUSD",1720935424542,12.79303162,145.97,145.92,11.9375949]
["bitfinex","SOLUSD",1720935425262,12.79303162,145.97,145.88,44.32]
["bitfinex","SOLUSD",1720935425263,11.08,145.96,145.89,0.85745772]
["bitfinex","SOLUSD",1720935425467,12.79307,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720935426350,1.71323351,145.94,145.9,11.08]
["bitfinex","SOLUSD",1720935426566,1.71323351,145.94,145.83,15.4092]
["bitfinex","SOLUSD",1720935426567,26.6419,145.93,145.83,15.4092]
["bitfinex","SOLUSD",1720935426870,8.08122485,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720935427253,8.08122485,145.92,145.84,0.85840181]
["bitfinex","SOLUSD",1720935427448,8.08122485,145.92,145.84,20.85840181]
["bitfinex","SOLUSD",1720935427666,8.08122485,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720935428573,8.08122485,145.92,145.85,0.85867955]
["bitfinex","SOLUSD",1720935429267,8.08122485,145.92,145.85,45.0]
["bitfinex","SOLUSD",1720935429565,8.08122485,145.92,145.86,20.85878497]
["bitfinex","SOLUSD",1720935430269,8.08122485,145.92,145.85,0.8586924]
["bitfinex","SOLUSD",1720935430476,8.08122485,145.92,145.84,42.79]
["bitfinex","SOLUSD",1720935430654,15.5619,145.93,145.85,45.85796618]
["bitfinex","SOLUSD",1720935430855,15.5619,145.93,145.86,0.85806983]
["bitfinex","SOLUSD",1720935431771,15.5619,145.93,145.86,20.0]
["bitfinex","SOLUSD",1720935431975,15.5619,145.93,145.87,45.0]
["bitfinex","SOLUSD",1720935432367,15.5619,145.93,145.88,0.85774647]
["bitfinex","SOLUSD",1720935432565,15.5619,145.96,145.88,20.85774647]
["bitfinex","SOLUSD",1720935432754,15.5619,145.96,145.9,22.15]
["bitfinex","SOLUSD",1720935433067,15.5619,145.96,145.91,45.0]
["bitfinex","SOLUSD",1720935433368,15.5619,145.96,145.92,0.85697468]
["bitfinex","SOLUSD",1720935434975,15.5619,145.96,145.91,45.0]
["bitfinex","SOLUSD",1720935435275,6.3678,145.98,145.91,45.0]
["bitfinex","SOLUSD",1720935435452,6.3678,145.98,145.92,0.85690068]
["bitfinex","SOLUSD",1720935435653,1.91262083,145.99,145.93,0.85647218]
["bitfinex","SOLUSD",1720935436161,0.2,145.99,145.93,23.00647218]
["bitfinex","SOLUSD",1720935436483,0.2,145.99,145.93,0.85647218]
["bitfinex","SOLUSD",1720935436972,0.2,145.99,145.93,45.0]
["bitfinex","SOLUSD",1720935437285,0.2,145.99,145.94,0.85646451]
["bitfinex","SOLUSD",1720935437574,1.71262298,145.98,145.92,20.0]
["bitfinex","SOLUSD",1720935437786,1.71262298,145.98,145.93,0.85728706]
["bitfinex","SOLUSD",1720935437962,1.71262298,145.98,145.9,20.0]
["bitfinex","SOLUSD",1720935438162,1.71262298,145.98,145.89,22.15]
["bitfinex","SOLUSD",1720935438567,46.91310413,145.99,145.9,0.85763208]
["bitfinex","SOLUSD",1720935438954,1.91310413,145.99,145.9,0.85763208]
["bitfinex","SOLUSD",1720935439184,1.91310413,145.99,145.89,22.15]
["bitfinex","SOLUSD",1720935439480,1.91310413,145.99,145.9,20.0]
["bitfinex","SOLUSD",1720935441285,21.9297,145.98,145.86,22.15]
["bitfinex","SOLUSD",1720935441462,16.2607,145.96,145.87,0.85819346]
["bitfinex","SOLUSD",1720935441658,1.71341764,145.95,145.87,0.85819346]
["bitfinex","SOLUSD",1720935442582,6.5377,145.94,145.87,0.85819346]
["bitfinex","SOLUSD",1720935442888,6.5377,145.94,145.84,0.85877983]
["bitfinex","SOLUSD",1720935442889,1.71358236,145.93,145.84,0.85877983]
["bitfinex","SOLUSD",1720935443581,1.71358236,145.93,145.84,20.85877983]
["bitfinex","SOLUSD",1720935443771,1.71358236,145.93,145.85,45.0]
["bitfinex","SOLUSD",1720935443969,1.71358236,145.93,145.86,20.85833165]
["bitfinex","SOLUSD",1720935444193,6.5377,145.94,145.87,45.0]
["bitfinex","SOLUSD",1720935444365,6.5377,145.94,145.88,0.85771481]
["bitfinex","SOLUSD",1720935444564,1.71315924,145.93,145.88,0.85771481]
["bitfinex","SOLUSD",1720935445063,1.71315924,145.93,145.86,22.15]
["bitfinex","SOLUSD",1720935445268,16.2607,145.92,145.87,0.85856485]
["bitfinex","SOLUSD",1720935445469,16.2607,145.92,145.83,22.15]
["bitfinex","SOLUSD",1720935445470,1.71366908,145.91,145.84,0.8588761]
["bitfinex","SOLUSD",1720935445780,17.97437187,145.92,145.84,0.8588761]
["bitfinex","SOLUSD",1720935446660,16.2607,145.92,145.84,65.8588761]
["bitfinex","SOLUSD",1720935447780,6.5377,145.94,145.86,22.15]
["bitfinex","SOLUSD",1720935447983,6.5377,145.94,145.87,65.85746858]
["bitfinex","SOLUSD",1720935451206,1.71321384,145.93,145.87,65.85746858]
["bitfinex","SOLUSD",1720935451391,1.71343441,145.92,145.87,65.85746858]
["bitfinex","SOLUSD",1720935451586,1.71343441,145.92,145.87,65.0]
["bitfinex","SOLUSD",1720935451794,1.71343414,145.93,145.87,0.85842411]
["bitfinex","SOLUSD",1720935452285,1.71343599,145.92,145.87,0.85842411]
["bitfinex","SOLUSD",1720935452499,16.2607,145.91,145.85,0.85851051]
["bitfinex","SOLUSD",1720935452689,16.2607,145.91,145.86,0.85887277]
["bitfinex","SOLUSD",1720935453521,16.2607,145.91,145.86,20.85887277]
["bitfinex","SOLUSD",1720935454314,16.2607,145.91,145.87,0.85898554]
["bitfinex","SOLUSD",1720935455193,16.2607,145.91,145.85,0.85835031]
["bitfinex","SOLUSD",1720935455394,16.2607,145.91,145.86,0.85859953]
["bitfinex","SOLUSD",1720935455595,16.2607,145.91,145.86,20.85859953]
["bitfinex","SOLUSD",1720935456090,16.2607,145.91,145.87,45.0]
["bitfinex","SOLUSD",1720935456319,16.2607,145.91,145.88,0.85832796]
["bitfinex","SOLUSD",1720935456721,1.71339392,145.9,145.87,11.07]
["bitfinex","SOLUSD",1720935457801,16.2607,145.91,145.87,11.92914311]
["bitfinex","SOLUSD",1720935458191,17.97433636,145.91,145.87,11.92914311]
["bitfinex","SOLUSD",1720935458391,17.97433636,145.91,145.87,11.07]
["bitfinex","SOLUSD",1720935458692,6.5377,145.89,145.82,0.85914124]
["bitfinex","SOLUSD",1720935458907,1.71397818,145.88,145.84,11.07]
["bitfinex","SOLUSD",1720935459095,12.78397818,145.88,145.84,11.07]
["bitfinex","SOLUSD",1720935459720,1.71397818,145.88,145.84,11.07]
["bitfinex","SOLUSD",1720935460217,8.25168169,145.89,145.85,11.92973823]
["bitfinex","SOLUSD",1720935460522,6.5377,145.89,145.86,0.85930465]
["bitfinex","SOLUSD",1720935460893,6.5377,145.89,145.82,20.85925878]
["bitfinex","SOLUSD",1720935461090,6.5377,145.89,145.83,0.85928926]
["bitfinex","SOLUSD",1720935461306,1.71379462,145.88,145.83,0.85928926]
["bitfinex","SOLUSD",1720935462388,8.25162918,145.89,145.83,0.85928926]
["bitfinex","SOLUSD",1720935462792,8.25162918,145.89,145.83,45.85928926]
["bitfinex","SOLUSD",1720935463109,8.25162918,145.89,145.83,0.85928926]
["bitfinex","SOLUSD",1720935463292,1.71396964,145.88,145.83,0.85928926]
["bitfinex","SOLUSD",1720935467036,8.25172327,145.89,145.83,0.85928926]
["bitfinex","SOLUSD",1720935467193,1.71402445,145.88,145.83,0.85928926]
["bitfinex","SOLUSD",1720935467393,1.71402445,145.88,145.8,20.85983782]
["bitfinex","SOLUSD",1720935467612,1.71402445,145.88,145.81,45.0]
["bitfinex","SOLUSD",1720935467812,1.71402445,145.88,145.82,20.85983363]
["bitfinex","SOLUSD",1720935468122,1.71402445,145.88,145.83,0.85983363]
["bitfinex","SOLUSD",1720935470694,16.5833,145.85,145.72,22.7109]
["bitfinex","SOLUSD",1720935470904,16.5833,145.85,145.72,44.8709]
["bitfinex","SOLUSD",1720935470905,1.71468394,145.84,145.72,44.8709]
["bitfinex","SOLUSD",1720935471124,1.71468394,145.84,145.72,22.7109]
["bitfinex","SOLUSD",1720935471300,1.71468394,145.84,145.72,38.6278]
["bitfinex","SOLUSD",1720935471502,46.71468394,145.84,145.72,38.6278]
["bitfinex","SOLUSD",1720935471727,46.71468394,145.84,145.72,22.16]
["bitfinex","SOLUSD",1720935472100,16.5833,145.82,145.68,7.14667471]
["bitfinex","SOLUSD",1720935472302,46.71516002,145.81,145.65,22.7109]
["bitfinex","SOLUSD",1720935472609,23.0541,145.8,145.67,42.8]
["bitfinex","SOLUSD",1720935472811,1.71519284,145.79,145.7,22.16]
["bitfinex","SOLUSD",1720935473004,1.71519284,145.79,145.71,0.86199669]
["bitfinex","SOLUSD",1720935473322,23.0541,145.8,145.71,0.86199669]
["bitfinex","SOLUSD",1720935473526,23.0541,145.8,145.71,45.86199669]
["bitfinex","SOLUSD",1720935473699,23.0541,145.8,145.72,20.0]
["bitfinex","SOLUSD",1720935473905,23.0541,145.8,145.73,45.86195826]
["bitfinex","SOLUSD",1720935474106,23.0541,145.8,145.74,45.86195826]
["bitfinex","SOLUSD",1720935474319,23.0541,145.8,145.74,0.86195826]
["bitfinex","SOLUSD",1720935474523,23.0541,145.8,145.74,45.86195826]
["bitfinex","SOLUSD",1720935477798,16.5833,145.8,145.76,22.16]
["bitfinex","SOLUSD",1720935478032,18.12219627,145.83,145.77,65.8611131]
["bitfinex","SOLUSD",1720935478338,16.5833,145.83,145.77,45.8611131]
["bitfinex","SOLUSD",1720935479411,16.5833,145.83,145.78,20.0]
["bitfinex","SOLUSD",1720935479617,16.5833,145.83,145.79,45.86056195]
["bitfinex","SOLUSD",1720935479924,16.5833,145.83,145.8,0.86056195]
["bitfinex","SOLUSD",1720935480543,16.5833,145.83,145.78,20.0]
["bitfinex","SOLUSD",1720935480833,16.5833,145.83,145.77,20.0]
["bitfinex","SOLUSD",1720935481033,16.5833,145.83,145.74,22.16]
["bitfinex","SOLUSD",1720935481034,16.5833,145.83,145.78,45.0]
["bitfinex","SOLUSD",1720935481344,18.29776029,145.83,145.78,45.0]
["bitfinex","SOLUSD",1720935481502,18.29776029,145.83,145.75,20.0]
["bitfinex","SOLUSD",1720935481710,18.29776029,145.83,145.76,45.0]
["bitfinex","SOLUSD",1720935481923,1.71447882,145.82,145.77,20.0]
["bitfinex","SOLUSD",1720935482723,1.71447882,145.82,145.77,0.86139611]
["bitfinex","SOLUSD",1720935483717,16.5833,145.83,145.78,0.86139456]
["bitfinex","SOLUSD",1720935484434,16.5833,145.83,145.78,23.02139456]
["bitfinex","SOLUSD",1720935484609,16.165,145.87,145.79,65.0]
["bitfinex","SOLUSD",1720935484805,16.165,145.93,145.81,28.4664]
["bitfinex","SOLUSD",1720935485005,16.165,145.93,145.84,42.8]
["bitfinex","SOLUSD",1720935485312,16.165,145.93,145.85,45.85796769]
["bitfinex","SOLUSD",1720935485517,16.165,145.93,145.86,20.8577979]
["bitfinex","SOLUSD",1720935485847,16.165,145.93,145.87,45.0]
["bitfinex","SOLUSD",1720935486007,16.165,145.93,145.88,20.85780485]
["bitfinex","SOLUSD",1720935486202,1.71317611,145.92,145.85,0.85780485]
["bitfinex","SOLUSD",1720935486436,1.71317611,145.92,145.79,7.07006526]
["bitfinex","SOLUSD",1720935486630,16.165,145.9,145.8,0.85966468]
["bitfinex","SOLUSD",1720935486931,1.71388612,145.89,145.8,22.16]
["bitfinex","SOLUSD",1720935488342,1.71388612,145.89,145.81,0.86015128]
["bitfinex","SOLUSD",1720935489017,1.71388612,145.89,145.81,45.86015128]
["bitfinex","SOLUSD",1720935489444,1.71388612,145.89,145.81,45.0]
["bitfinex","SOLUSD",1720935489625,1.71388612,145.89,145.78,22.16]
["bitfinex","SOLUSD",1720935489818,6.1795,145.88,145.78,22.16]
["bitfinex","SOLUSD",1720935490018,1.71425437,145.87,145.78,22.16]
["bitfinex","SOLUSD",1720935490234,16.165,145.86,145.78,22.16]
["bitfinex","SOLUSD",1720935490541,1.71445134,145.85,145.78,22.16]
["bitfinex","SOLUSD",1720935491049,1.71445134,145.85,145.69,37.4469]
["bitfinex","SOLUSD",1720935491366,6.1795,145.84,145.73,22.16]
["bitfinex","SOLUSD",1720935491546,1.71474692,145.83,145.73,22.16]
["bitfinex","SOLUSD",1720935491730,1.71474473,145.82,145.73,22.16]
["bitfinex","SOLUSD",1720935492440,1.71474473,145.82,145.74,20.0]
["bitfinex","SOLUSD",1720935492745,1.71474484,145.83,145.75,45.0]
["bitfinex","SOLUSD",1720935492944,1.71474484,145.83,145.76,20.86116851]
["bitfinex","SOLUSD",1720935493155,1.71474484,145.83,145.77,45.861112]
["bitfinex","SOLUSD",1720935493324,7.89405466,145.84,145.77,45.861112]
["bitfinex","SOLUSD",1720935493933,7.89405466,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720935494621,1.71459174,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720935495034,1.71459174,145.83,145.78,0.86117402]
["bitfinex","SOLUSD",1720935495345,1.71459174,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720935496352,6.1795,145.84,145.78,0.8608964]
["bitfinex","SOLUSD",1720935496918,6.1795,145.84,145.79,22.16]
["bitfinex","SOLUSD",1720935497230,6.1795,145.84,145.8,20.0]
["bitfinex","SOLUSD",1720935497444,6.1795,145.84,145.8,20.86052598]
["bitfinex","SOLUSD",1720935497750,6.1795,145.84,145.8,0.86052598]
["bitfinex","SOLUSD",1720935498125,6.1795,145.84,145.79,20.0]
["bitfinex","SOLUSD",1720935499232,6.1795,145.84,145.8,0.86039123]
["bitfinex","SOLUSD",1720935499428,6.1795,145.84,145.8,45.0]
["bitfinex","SOLUSD",1720935500130,16.165,145.86,145.81,43.01999142]
["bitfinex","SOLUSD",1720935500345,16.165,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720935500559,16.165,145.86,145.83,20.85949218]
["bitfinex","SOLUSD",1720935500859,16.165,145.86,145.84,0.85949271]
["bitfinex","SOLUSD",1720935501037,16.165,145.86,145.83,20.0]
["bitfinex","SOLUSD",1720935501225,16.165,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720935501421,16.165,145.86,145.83,20.0]
["bitfinex","SOLUSD",1720935502629,16.165,145.86,145.82,20.0]
["bitfinex","SOLUSD",1720935503530,16.165,145.86,145.79,22.16]
["bitfinex","SOLUSD",1720935503833,16.165,145.86,145.8,0.86007532]
["bitfinex","SOLUSD",1720935504157,16.165,145.86,145.8,45.86007532]
["bitfinex","SOLUSD",1720935504326,16.165,145.86,145.81,20.0]
["bitfinex","SOLUSD",1720935504530,16.165,145.86,145.82,0.86001921]
["bitfinex","SOLUSD",1720935504779,6.1795,145.89,145.83,0.86001921]
["bitfinex","SOLUSD",1720935505062,6.1795,145.89,145.85,22.16]
["bitfinex","SOLUSD",1720935505229,6.1795,145.89,145.86,45.85866679]
["bitfinex","SOLUSD",1720935506331,6.1795,145.89,145.83,0.85866008]
["bitfinex","SOLUSD",1720935506749,6.1795,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720935507228,7.89322079,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720935507433,7.89322079,145.89,145.83,0.8592677]
["bitfinex","SOLUSD",1720935507659,7.89322079,145.89,145.83,45.8592677]
["bitfinex","SOLUSD",1720935507974,7.89322079,145.89,145.84,20.0]
["bitfinex","SOLUSD",1720935508262,7.89322079,145.89,145.83,0.8592677]
["bitfinex","SOLUSD",1720935509133,7.89322079,145.89,145.83,20.8592677]
["bitfinex","SOLUSD",1720935509655,6.1795,145.89,145.83,20.8592677]
["bitfinex","SOLUSD",1720935509840,7.89325947,145.89,145.83,20.0]
["bitfinex","SOLUSD",1720935510361,7.89325947,145.89,145.84,0.85956304]
["bitfinex","SOLUSD",1720935510535,7.89325947,145.89,145.83,20.0]
["bitfinex","SOLUSD",1720935510843,7.89325947,145.89,145.83,20.85956626]
["bitfinex","SOLUSD",1720935511638,7.89325947,145.89,145.81,20.85983837]
["bitfinex","SOLUSD",1720935513136,7.89325947,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720935513440,7.89325947,145.89,145.83,20.85955305]
["bitfinex","SOLUSD",1720935513649,6.1795,145.89,145.83,20.85955305]
["bitfinex","SOLUSD",1720935513851,6.1795,145.89,145.83,0.85955305]
["bitfinex","SOLUSD",1720935514141,6.1795,145.89,145.83,20.85955305]
["bitfinex","SOLUSD",1720935515063,15.1091,145.9,145.84,45.0]
["bitfinex","SOLUSD",1720935515370,15.1091,145.9,145.85,20.85857324]
["bitfinex","SOLUSD",1720935515673,15.1091,145.9,145.86,45.85872036]
["bitfinex","SOLUSD",1720935516763,15.1091,145.9,145.86,45.85857392]
["bitfinex","SOLUSD",1720935517155,15.1091,145.9,145.86,45.0]
["bitfinex","SOLUSD",1720935517465,15.1091,145.9,145.86,0.85858271]
["bitfinex","SOLUSD",1720935517638,15.1091,145.9,145.84,20.8592235]
["bitfinex","SOLUSD",1720935517639,1.71376722,145.89,145.84,20.8592235]
["bitfinex","SOLUSD",1720935517840,1.71376722,145.89,145.85,0.85940062]
["bitfinex","SOLUSD",1720935518066,1.71376722,145.89,145.82,20.85931833]
["bitfinex","SOLUSD",1720935518360,16.82290673,145.9,145.83,45.85919137]
["bitfinex","SOLUSD",1720935518660,1.71375383,145.89,145.84,20.0]
["bitfinex","SOLUSD",1720935519165,1.71375383,145.89,145.85,0.85957311]
["bitfinex","SOLUSD",1720935519377,1.71375383,145.89,145.83,0.85954472]
["bitfinex","SOLUSD",1720935519970,1.71375383,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720935520455,1.71375383,145.89,145.83,0.85956753]
["bitfinex","SOLUSD",1720935520663,16.8230085,145.9,145.83,0.85956753]
["bitfinex","SOLUSD",1720935520838,16.8230085,145.9,145.83,45.0]
["bitfinex","SOLUSD",1720935521039,15.1091,145.9,145.84,20.0]
["bitfinex","SOLUSD",1720935521247,1.71373067,145.89,145.84,20.0]
["bitfinex","SOLUSD",1720935521647,16.8228252,145.9,145.85,0.85912265]
["bitfinex","SOLUSD",1720935521968,1.71372545,145.89,145.85,0.85912265]
["bitfinex","SOLUSD",1720935522265,1.71372545,145.89,145.85,0.85912326]
["bitfinex","SOLUSD",1720935522478,1.71372545,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720935527269,6.0616,145.88,145.82,20.0]
["bitfinex","SOLUSD",1720935527572,1.7142333,145.87,145.79,20.86034209]
["bitfinex","SOLUSD",1720935527782,1.7142333,145.87,145.8,0.86032897]
["bitfinex","SOLUSD",1720935528579,7.77566205,145.88,145.8,45.86032897]
["bitfinex","SOLUSD",1720935528775,6.0616,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720935528967,6.0616,145.88,145.82,45.85956114]
["bitfinex","SOLUSD",1720935529156,6.0616,145.88,145.83,20.85959207]
["bitfinex","SOLUSD",1720935531164,6.0616,145.88,145.83,20.0]
["bitfinex","SOLUSD",1720935532082,1.71393971,145.87,145.76,9.326376]
["bitfinex","SOLUSD",1720935532287,15.7208,145.86,145.77,22.16]
["bitfinex","SOLUSD",1720935532464,1.71442207,145.85,145.77,22.16]
["bitfinex","SOLUSD",1720935533193,1.71442207,145.85,145.75,30.78264325]
["bitfinex","SOLUSD",1720935533904,1.71442207,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720935534387,1.71442207,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720935534587,1.71442207,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720935534765,1.71442207,145.85,145.79,0.86081306]
["bitfinex","SOLUSD",1720935534966,1.71442207,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720935535575,1.71442207,145.85,145.79,0.86080518]
["bitfinex","SOLUSD",1720935535766,1.71442207,145.85,145.8,0.86049181]
["bitfinex","SOLUSD",1720935535969,1.71442207,145.85,145.78,42.16]
["bitfinex","SOLUSD",1720935536184,1.71442207,145.85,145.79,45.86055248]
["bitfinex","SOLUSD",1720935536384,1.71442207,145.85,145.8,0.86049166]
["bitfinex","SOLUSD",1720935536693,15.7208,145.86,145.79,45.0]
["bitfinex","SOLUSD",1720935536883,6.0616,145.84,145.79,0.85996772]
["bitfinex","SOLUSD",1720935537383,1.71440326,145.83,145.76,42.16]
["bitfinex","SOLUSD",1720935537579,1.71440326,145.83,145.77,0.86118188]
["bitfinex","SOLUSD",1720935537784,1.7145834,145.82,145.77,0.86118188]
["bitfinex","SOLUSD",1720935538286,1.7145834,145.82,145.76,42.16]
["bitfinex","SOLUSD",1720935538863,1.71458418,145.83,145.76,42.16]
["bitfinex","SOLUSD",1720935539089,15.7208,145.81,145.73,22.16]
["bitfinex","SOLUSD",1720935539585,1.71476937,145.8,145.73,22.16]
["bitfinex","SOLUSD",1720935540390,1.71476937,145.8,145.74,20.0]
["bitfinex","SOLUSD",1720935541592,15.7208,145.81,145.76,22.16]
["bitfinex","SOLUSD",1720935541800,15.7208,145.81,145.77,65.86112814]
["bitfinex","SOLUSD",1720935542180,15.7208,145.81,145.77,20.86112814]
["bitfinex","SOLUSD",1720935542691,6.0616,145.84,145.78,45.0]
["bitfinex","SOLUSD",1720935542886,6.0616,145.84,145.79,0.86065859]
["bitfinex","SOLUSD",1720935543189,6.0616,145.84,145.8,0.86028241]
["bitfinex","SOLUSD",1720935543389,6.0616,145.84,145.8,45.86028241]
["bitfinex","SOLUSD",1720935544665,15.4605,145.85,145.81,42.16]
["bitfinex","SOLUSD",1720935544868,15.4605,145.85,145.82,45.0]
["bitfinex","SOLUSD",1720935545071,6.1713,145.88,145.83,0.86001648]
["bitfinex","SOLUSD",1720935545275,7.8852526,145.88,145.83,0.86001648]
["bitfinex","SOLUSD",1720935545570,7.8852526,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720935545770,7.8852526,145.88,145.81,42.16]
["bitfinex","SOLUSD",1720935545989,7.8852526,145.88,145.82,0.8600696]
["bitfinex","SOLUSD",1720935546299,7.8852526,145.88,145.82,0.85989652]
["bitfinex","SOLUSD",1720935547087,7.8852526,145.88,145.81,42.16]
["bitfinex","SOLUSD",1720935547474,7.8852526,145.88,145.82,0.85989436]
["bitfinex","SOLUSD",1720935547675,7.8852526,145.88,145.83,0.85963765]
["bitfinex","SOLUSD",1720935549206,7.8852526,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720935549386,7.8852526,145.88,145.82,0.85990365]
["bitfinex","SOLUSD",1720935549585,7.8852526,145.88,145.8,20.0]
["bitfinex","SOLUSD",1720935550109,15.4605,145.87,145.74,27.2046]
["bitfinex","SOLUSD",1720935550298,1.7143802,145.86,145.76,22.16]
["bitfinex","SOLUSD",1720935550485,1.71437702,145.85,145.76,22.16]
["bitfinex","SOLUSD",1720935550687,1.71437702,145.85,145.77,0.86068703]
["bitfinex","SOLUSD",1720935551426,1.71437752,145.86,145.77,23.02068703]
["bitfinex","SOLUSD",1720935551700,15.4605,145.87,145.78,20.0]
["bitfinex","SOLUSD",1720935551701,1.71437845,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720935552504,1.71437858,145.86,145.79,0.86069078]
["bitfinex","SOLUSD",1720935552707,1.71437606,145.85,145.8,0.86068473]
["bitfinex","SOLUSD",1720935553511,1.71437606,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720935553687,1.71439444,145.84,145.76,22.16]
["bitfinex","SOLUSD",1720935553889,1.714401,145.86,145.77,65.86074457]
["bitfinex","SOLUSD",1720935554088,1.7143943,145.85,145.77,65.86074457]
["bitfinex","SOLUSD",1720935555007,1.71439801,145.84,145.77,65.86074457]
["bitfinex","SOLUSD",1720935555239,1.71439801,145.86,145.77,65.86074457]
["bitfinex","SOLUSD",1720935555508,1.71439801,145.86,145.77,65.0]
["bitfinex","SOLUSD",1720935556506,1.71439801,145.86,145.78,0.86025664]
["bitfinex","SOLUSD",1720935558932,1.7142038,145.85,145.78,0.86025664]
["bitfinex","SOLUSD",1720935559415,1.7142038,145.85,145.77,65.0]
["bitfinex","SOLUSD",1720935559911,1.71442386,145.84,145.78,0.86083712]
["bitfinex","SOLUSD",1720935560211,1.71442164,145.86,145.78,0.86083712]
["bitfinex","SOLUSD",1720935560417,1.7144249,145.85,145.78,0.86083712]
["bitfinex","SOLUSD",1720935561492,1.71443607,145.84,145.78,0.86083712]
["bitfinex","SOLUSD",1720935561705,1.71443593,145.86,145.78,0.86083712]
["bitfinex","SOLUSD",1720935561915,23.74947767,145.85,145.74,42.16]
["bitfinex","SOLUSD",1720935562215,1.71449464,145.84,145.75,66.50096932]
["bitfinex","SOLUSD",1720935562399,22.0349,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720935562600,1.71428503,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720935562804,1.71428503,145.84,145.78,20.0]
["bitfinex","SOLUSD",1720935563123,1.71428503,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720935563621,1.71428503,145.84,145.75,20.0]
["bitfinex","SOLUSD",1720935563824,1.71428503,145.84,145.76,45.0]
["bitfinex","SOLUSD",1720935564024,1.71428503,145.84,145.77,20.0]
["bitfinex","SOLUSD",1720935564324,1.71428503,145.84,145.78,0.86116793]
["bitfinex","SOLUSD",1720935566099,1.71428503,145.84,145.77,20.0]
["bitfinex","SOLUSD",1720935566824,1.71428503,145.84,145.78,0.86116414]
["bitfinex","SOLUSD",1720935566999,1.71428503,145.84,145.77,20.0]
["bitfinex","SOLUSD",1720935567802,1.71428503,145.84,145.74,30.78264325]
["bitfinex","SOLUSD",1720935567998,15.5159,145.83,145.75,45.86156328]
["bitfinex","SOLUSD",1720935568198,1.71478714,145.82,145.75,45.86156328]
["bitfinex","SOLUSD",1720935568624,1.71478714,145.82,145.78,11.09]
["bitfinex","SOLUSD",1720935568794,12.80478714,145.82,145.78,11.09]
["bitfinex","SOLUSD",1720935569214,12.80478714,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720935569429,12.80478714,145.82,145.78,11.09]
["bitfinex","SOLUSD",1720935570418,1.71478714,145.82,145.78,11.09]
["bitfinex","SOLUSD",1720935572133,1.71478714,145.82,145.8,11.09]
["bitfinex","SOLUSD",1720935573960,1.71478714,145.82,145.76,20.0]
["bitfinex","SOLUSD",1720935574144,1.71478714,145.82,145.79,11.09]
["bitfinex","SOLUSD",1720935574616,1.71478714,145.82,145.78,11.09]
["bitfinex","SOLUSD",1720935575130,1.71478714,145.82,145.76,20.8614204]
["bitfinex","SOLUSD",1720935575307,1.71478714,145.82,145.78,11.09]
["bitfinex","SOLUSD",1720935576335,1.71478714,145.82,145.79,11.09]
["bitfinex","SOLUSD",1720935576507,15.5159,145.83,145.81,11.09]
["bitfinex","SOLUSD",1720935576508,17.23062304,145.83,145.81,11.09]
["bitfinex","SOLUSD",1720935576707,17.23062304,145.83,145.82,11.09]
["bitfinex","SOLUSD",1720935576708,15.5159,145.83,145.82,11.09]
["bitfinex","SOLUSD",1720935577723,15.5159,145.83,145.76,0.8608155]
["bitfinex","SOLUSD",1720935578033,1.71474315,145.82,145.78,11.09]
["bitfinex","SOLUSD",1720935578620,12.80474315,145.82,145.77,11.09]
["bitfinex","SOLUSD",1720935579305,17.609,145.81,145.72,17.80832432]
["bitfinex","SOLUSD",1720935579504,17.609,145.81,145.68,260.0]
["bitfinex","SOLUSD",1720935579505,26.6059,145.79,145.68,260.0]
["bitfinex","SOLUSD",1720935579734,1.71521937,145.78,145.75,11.09]
["bitfinex","SOLUSD",1720935581329,1.71521937,145.78,145.68,260.0]
["bitfinex","SOLUSD",1720935581631,12.80521937,145.78,145.73,11.09]
["bitfinex","SOLUSD",1720935582722,12.80521937,145.78,145.69,0.86306391]
["bitfinex","SOLUSD",1720935582923,17.745,145.77,145.73,11.09]
["bitfinex","SOLUSD",1720935583232,1.71549844,145.76,145.73,11.09]
["bitfinex","SOLUSD",1720935584942,1.71549844,145.76,145.74,11.09]
["bitfinex","SOLUSD",1720935585634,1.71549844,145.76,145.73,11.09]
["bitfinex","SOLUSD",1720935585820,1.71549844,145.76,145.68,20.0]
["bitfinex","SOLUSD",1720935586020,1.71549844,145.76,145.73,11.09]
["bitfinex","SOLUSD",1720935586340,12.80549844,145.76,145.72,11.09]
["bitfinex","SOLUSD",1720935586526,12.80549844,145.76,145.69,45.0]
["bitfinex","SOLUSD",1720935586837,12.80549844,145.76,145.72,11.09]
["bitfinex","SOLUSD",1720935586838,1.71549844,145.76,145.72,11.09]
["bitfinex","SOLUSD",1720935587140,1.71549844,145.76,145.73,11.09]
["bitfinex","SOLUSD",1720935588545,1.71549844,145.76,145.72,11.09]
["bitfinex","SOLUSD",1720935589134,1.71549844,145.76,145.73,11.09]
["bitfinex","SOLUSD",1720935589619,1.71549844,145.76,145.74,11.09]
["bitfinex","SOLUSD",1720935590337,8.3703676,145.77,145.74,11.09]
["bitfinex","SOLUSD",1720935590520,6.655,145.77,145.75,11.09]
["bitfinex","SOLUSD",1720935590716,1.71521375,145.78,145.76,11.09]
["bitfinex","SOLUSD",1720935590916,1.71521375,145.78,145.75,11.09]
["bitfinex","SOLUSD",1720935592147,1.71521375,145.78,145.74,11.09]
["bitfinex","SOLUSD",1720935593157,6.655,145.75,145.68,20.0]
["bitfinex","SOLUSD",1720935593448,19.46047838,145.75,145.68,20.0]
["bitfinex","SOLUSD",1720935593629,15.7911,145.73,145.64,15.3026]
["bitfinex","SOLUSD",1720935593812,1.71584418,145.72,145.64,15.3026]
["bitfinex","SOLUSD",1720935594149,1.71584418,145.72,145.68,11.09]
["bitfinex","SOLUSD",1720935594943,1.71584418,145.72,145.69,11.09]
["bitfinex","SOLUSD",1720935595617,1.71584418,145.72,145.7,11.09]
["bitfinex","SOLUSD",1720935595813,15.7911,145.73,145.71,11.09]
["bitfinex","SOLUSD",1720935596019,15.7911,145.73,145.72,11.09]
["bitfinex","SOLUSD",1720935596621,15.7911,145.73,145.71,11.09]
["bitfinex","SOLUSD",1720935598544,15.7911,145.73,145.65,20.64]
["bitfinex","SOLUSD",1720935598749,15.7911,145.73,145.67,22.2]
["bitfinex","SOLUSD",1720935598957,15.7911,145.73,145.68,65.0]
["bitfinex","SOLUSD",1720935599635,15.7911,145.73,145.69,0.86323082]
["bitfinex","SOLUSD",1720935600654,15.7911,145.73,145.66,0.86371688]
["bitfinex","SOLUSD",1720935600962,15.7911,145.73,145.66,45.0]
["bitfinex","SOLUSD",1720935601136,15.7911,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720935601338,15.7911,145.73,145.65,87.2]
["bitfinex","SOLUSD",1720935601532,17.50677918,145.73,145.66,45.0]
["bitfinex","SOLUSD",1720935601739,17.50677918,145.73,145.67,20.8639139]
["bitfinex","SOLUSD",1720935601952,17.50677918,145.73,145.68,0.86391822]
["bitfinex","SOLUSD",1720935602658,1.7157198,145.72,145.68,0.86391822]
["bitfinex","SOLUSD",1720935603142,15.7911,145.73,145.68,0.86391822]
["bitfinex","SOLUSD",1720935603545,15.7911,145.73,145.68,68.06391822]
["bitfinex","SOLUSD",1720935603746,6.655,145.75,145.68,68.06391822]
["bitfinex","SOLUSD",1720935605041,8.37039804,145.75,145.68,68.06391822]
["bitfinex","SOLUSD",1720935605661,15.2665,145.76,145.69,20.0]
["bitfinex","SOLUSD",1720935605861,1.71517283,145.75,145.7,45.86259696]
["bitfinex","SOLUSD",1720935606161,1.71517283,145.75,145.69,20.0]
["bitfinex","SOLUSD",1720935606468,1.71517283,145.75,145.69,20.86319894]
["bitfinex","SOLUSD",1720935606667,1.71517283,145.75,145.69,0.86319894]
["bitfinex","SOLUSD",1720935606967,1.71517283,145.75,145.66,20.86374336]
["bitfinex","SOLUSD",1720935607175,1.71517283,145.75,145.67,45.0]
["bitfinex","SOLUSD",1720935607343,1.71517283,145.75,145.68,20.86361096]
["bitfinex","SOLUSD",1720935607543,1.71517283,145.75,145.69,45.0]
["bitfinex","SOLUSD",1720935607770,15.2665,145.76,145.7,0.86326406]
["bitfinex","SOLUSD",1720935607965,15.2665,145.76,145.71,0.8631812]
["bitfinex","SOLUSD",1720935608139,1.71541626,145.75,145.7,0.86328354]
["bitfinex","SOLUSD",1720935608468,1.71541626,145.75,145.68,20.0]
["bitfinex","SOLUSD",1720935608655,1.71541626,145.75,145.66,20.0]
["bitfinex","SOLUSD",1720935608842,1.71541626,145.75,145.67,0.86375575]
["bitfinex","SOLUSD",1720935609049,1.71541626,145.75,145.68,0.86389799]
["bitfinex","SOLUSD",1720935609447,6.1752,145.74,145.68,0.86389799]
["bitfinex","SOLUSD",1720935609648,1.71571348,145.73,145.68,0.86389799]
["bitfinex","SOLUSD",1720935610062,1.71571348,145.73,145.65,42.2]
["bitfinex","SOLUSD",1720935610063,1.71571348,145.73,145.66,0.86389911]
["bitfinex","SOLUSD",1720935610266,1.71571348,145.73,145.66,45.86389911]
["bitfinex","SOLUSD",1720935610572,1.71571348,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720935610748,1.71571348,145.73,145.68,0.86389367]
["bitfinex","SOLUSD",1720935611348,1.71571348,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720935611764,7.8909161,145.74,145.68,0.86390083]
["bitfinex","SOLUSD",1720935611945,6.1752,145.74,145.68,0.86390083]
["bitfinex","SOLUSD",1720935612150,1.715534,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720935615583,1.715534,145.73,145.68,0.86388705]
["bitfinex","SOLUSD",1720935616163,1.715534,145.73,145.66,45.0]
["bitfinex","SOLUSD",1720935616376,15.2665,145.72,145.66,45.0]
["bitfinex","SOLUSD",1720935616549,1.71587053,145.71,145.66,45.0]
["bitfinex","SOLUSD",1720935618149,1.71587053,145.71,145.63,40.00759261]
["bitfinex","SOLUSD",1720935618479,15.2665,145.72,145.64,20.86447596]
["bitfinex","SOLUSD",1720935618480,1.71595574,145.7,145.64,20.86447596]
["bitfinex","SOLUSD",1720935618680,1.71595574,145.7,145.67,11.11]
["bitfinex","SOLUSD",1720935619276,1.71613768,145.71,145.67,11.11]
["bitfinex","SOLUSD",1720935619467,1.71613559,145.7,145.67,11.11]
["bitfinex","SOLUSD",1720935620081,1.71613559,145.7,145.65,0.86489002]
["bitfinex","SOLUSD",1720935620373,12.82610589,145.71,145.66,11.11]
["bitfinex","SOLUSD",1720935620677,1.71614307,145.7,145.66,11.11]
["bitfinex","SOLUSD",1720935621753,1.71614307,145.7,145.67,11.11]
["bitfinex","SOLUSD",1720935622051,1.71609928,145.71,145.67,11.11]
["bitfinex","SOLUSD",1720935622360,1.71610679,145.71,145.68,11.11]
["bitfinex","SOLUSD",1720935622755,16.98243449,145.72,145.69,11.11]
["bitfinex","SOLUSD",1720935623476,11.11,145.71,145.66,11.11]
["bitfinex","SOLUSD",1720935623652,1.71613085,145.7,145.66,11.11]
["bitfinex","SOLUSD",1720935623851,12.82613085,145.7,145.66,11.11]
["bitfinex","SOLUSD",1720935624056,1.71613085,145.7,145.61,0.2]
["bitfinex","SOLUSD",1720935624258,15.9735,145.67,145.63,11.11]
["bitfinex","SOLUSD",1720935624460,1.716453,145.66,145.63,11.11]
["bitfinex","SOLUSD",1720935625653,15.9735,145.67,145.64,11.11]
["bitfinex","SOLUSD",1720935625654,17.69001821,145.67,145.64,11.11]
["bitfinex","SOLUSD",1720935626151,15.9735,145.67,145.61,1.06559654]
["bitfinex","SOLUSD",1720935626356,15.9735,145.67,145.66,11.11]
["bitfinex","SOLUSD",1720935627264,1.71618296,145.71,145.66,11.11]
["bitfinex","SOLUSD",1720935627265,15.9735,145.71,145.66,11.11]
["bitfinex","SOLUSD",1720935627575,15.9735,145.71,145.69,11.11]
["bitfinex","SOLUSD",1720935628360,15.9735,145.71,145.7,11.11]
["bitfinex","SOLUSD",1720935629166,17.68928433,145.71,145.68,11.11]
["bitfinex","SOLUSD",1720935629367,17.68945693,145.71,145.68,11.11]
["bitfinex","SOLUSD",1720935629551,15.9735,145.71,145.69,11.97419482]
["bitfinex","SOLUSD",1720935629753,15.9735,145.71,145.69,11.11]
["bitfinex","SOLUSD",1720935630376,15.9735,145.71,145.7,11.11]
["bitfinex","SOLUSD",1720935630559,17.68928198,145.71,145.68,11.11]
["bitfinex","SOLUSD",1720935632181,1.71586987,145.7,145.67,11.11]
["bitfinex","SOLUSD",1720935632369,17.68950536,145.71,145.68,11.11]
["bitfinex","SOLUSD",1720935632575,1.71601004,145.7,145.67,11.11]
["bitfinex","SOLUSD",1720935635893,1.71601004,145.7,145.68,11.11]
["bitfinex","SOLUSD",1720935637679,15.9735,145.71,145.69,11.11]
["bitfinex","SOLUSD",1720935638622,1.71586798,145.7,145.67,11.11]
["bitfinex","SOLUSD",1720935638898,1.71586798,145.7,145.63,0.86482817]
["bitfinex","SOLUSD",1720935639071,1.71586798,145.7,145.67,11.11]
["bitfinex","SOLUSD",1720935639272,1.71586798,145.7,145.66,11.11]
["bitfinex","SOLUSD",1720935640597,1.71586798,145.7,145.67,11.11]
["bitfinex","SOLUSD",1720935641793,1.71586798,145.7,145.63,0.86482739]
["bitfinex","SOLUSD",1720935641976,1.71586798,145.7,145.66,11.11]
["bitfinex","SOLUSD",1720935642292,12.82586798,145.7,145.65,11.11]
["bitfinex","SOLUSD",1720935642479,1.71586798,145.7,145.64,11.11]
["bitfinex","SOLUSD",1720935642681,11.11,145.69,145.64,11.11]
["bitfinex","SOLUSD",1720935643001,1.71637127,145.68,145.64,11.11]
["bitfinex","SOLUSD",1720935643202,1.71636617,145.67,145.64,11.11]
["bitfinex","SOLUSD",1720935643897,1.71636617,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720935644094,1.71636617,145.67,145.64,11.11]
["bitfinex","SOLUSD",1720935644286,1.71643894,145.66,145.63,11.11]
["bitfinex","SOLUSD",1720935644486,26.2136,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720935644693,1.71678103,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720935644996,1.71678103,145.64,145.61,11.31]
["bitfinex","SOLUSD",1720935645399,16.82036479,145.65,145.62,11.11]
["bitfinex","SOLUSD",1720935645701,15.1036,145.65,145.63,11.11]
["bitfinex","SOLUSD",1720935645906,15.1036,145.65,145.62,0.86641767]
["bitfinex","SOLUSD",1720935646071,6.0819,145.69,145.62,0.86641767]
["bitfinex","SOLUSD",1720935646072,1.71643152,145.68,145.62,0.86641767]
["bitfinex","SOLUSD",1720935646273,1.7164175,145.67,145.62,0.86641767]
["bitfinex","SOLUSD",1720935647303,1.71641541,145.68,145.62,0.86641767]
["bitfinex","SOLUSD",1720935647494,1.71641541,145.67,145.62,0.86641767]
["bitfinex","SOLUSD",1720935648777,1.71641431,145.68,145.62,0.86641767]
["bitfinex","SOLUSD",1720935648982,1.71641431,145.67,145.62,0.86641767]
["bitfinex","SOLUSD",1720935649695,21.1855,145.69,145.62,0.86641767]
["bitfinex","SOLUSD",1720935650010,1.7162283,145.68,145.66,11.11]
["bitfinex","SOLUSD",1720935650302,1.71634395,145.67,145.64,11.11]
["bitfinex","SOLUSD",1720935651009,12.82634395,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720935651187,12.82634395,145.67,145.62,11.11]
["bitfinex","SOLUSD",1720935651391,11.11,145.65,145.61,11.31]
["bitfinex","SOLUSD",1720935651591,1.71674745,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720935652193,16.82034745,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720935653498,16.82034745,145.64,145.61,11.31]
["bitfinex","SOLUSD",1720935653721,16.82034745,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720935654708,27.93034745,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720935654908,1.71688609,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720935661611,1.71688609,145.63,145.61,11.31]
["bitfinex","SOLUSD",1720935662806,21.1855,145.64,145.62,11.11]
["bitfinex","SOLUSD",1720935662990,15.1036,145.64,145.63,11.11]
["bitfinex","SOLUSD",1720935663197,6.337,145.68,145.63,11.11]
["bitfinex","SOLUSD",1720935663198,1.71669813,145.67,145.63,11.11]
["bitfinex","SOLUSD",1720935663505,1.71669813,145.67,145.61,1.06579406]
["bitfinex","SOLUSD",1720935663718,1.71669813,145.67,145.63,11.11]
["bitfinex","SOLUSD",1720935664029,11.11,145.66,145.62,11.11]
["bitfinex","SOLUSD",1720935664224,1.7166939,145.65,145.62,11.11]
["bitfinex","SOLUSD",1720935664894,1.71669414,145.64,145.61,11.31]
["bitfinex","SOLUSD",1720935665084,1.71679931,145.65,145.62,11.11]
["bitfinex","SOLUSD",1720935666318,1.71669118,145.64,145.61,11.31]
["bitfinex","SOLUSD",1720935666818,1.71678587,145.65,145.61,11.31]
["bitfinex","SOLUSD",1720935667026,11.11,145.66,145.61,11.31]
["bitfinex","SOLUSD",1720935667320,1.71668786,145.65,145.61,11.31]
["bitfinex","SOLUSD",1720935667493,1.71668786,145.65,145.62,11.11]
["bitfinex","SOLUSD",1720935667694,1.71668786,145.65,145.63,11.11]
["bitfinex","SOLUSD",1720935667893,1.71668786,145.65,145.62,11.11]
["bitfinex","SOLUSD",1720935668313,1.71668663,145.66,145.62,11.11]
["bitfinex","SOLUSD",1720935668916,12.82668663,145.66,145.62,11.11]
["bitfinex","SOLUSD",1720935669326,1.5371312,145.65,145.62,11.11]
["bitfinex","SOLUSD",1720935669894,1.71668795,145.64,145.61,11.31]
["bitfinex","SOLUSD",1720935670094,1.71669091,145.65,145.61,11.31]
["bitfinex","SOLUSD",1720935670993,11.11,145.66,145.61,11.31]
["bitfinex","SOLUSD",1720935670994,1.71669047,145.64,145.61,11.31]
["bitfinex","SOLUSD",1720935671389,11.11,145.66,145.62,11.11]
["bitfinex","SOLUSD",1720935671613,1.71669727,145.65,145.62,11.11]
["bitfinex","SOLUSD",1720935672499,1.71669727,145.65,145.61,11.31]
["bitfinex","SOLUSD",1720935672826,1.71670206,145.64,145.61,11.31]
["bitfinex","SOLUSD",1720935673715,1.71669825,145.65,145.62,11.11]
["bitfinex","SOLUSD",1720935673906,1.71654441,145.67,145.63,11.11]
["bitfinex","SOLUSD",1720935674731,12.82654441,145.67,145.62,11.11]
["bitfinex","SOLUSD",1720935675021,32.6894,145.68,145.64,11.11]
["bitfinex","SOLUSD",1720935675227,1.71654381,145.67,145.63,0.86587723]
["bitfinex","SOLUSD",1720935675522,1.71654381,145.67,145.64,11.11]
["bitfinex","SOLUSD",1720935676018,15.2424,145.68,145.65,0.86552653]
["bitfinex","SOLUSD",1720935676210,15.2424,145.68,145.66,11.11]
["bitfinex","SOLUSD",1720935676829,15.2424,145.68,145.61,1.06497536]
["bitfinex","SOLUSD",1720935676830,1.71616292,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720935677007,11.11,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720935677211,1.71675388,145.65,145.62,11.11]
["bitfinex","SOLUSD",1720935677418,1.7167295,145.64,145.62,11.11]
["bitfinex","SOLUSD",1720935677630,1.7167295,145.64,145.61,11.31]
["bitfinex","SOLUSD",1720935677926,12.8267295,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720935678306,1.71688487,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720935680699,26.3524,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720935683523,22.6441,145.61,145.51,1.069635]
["bitfinex","SOLUSD",1720935683723,16.3738,145.55,145.51,1.069635]
["bitfinex","SOLUSD",1720935683903,11.11,145.52,145.51,1.069635]
["bitfinex","SOLUSD",1720935684104,57.82846685,145.52,145.51,1.069635]
["bitfinex","SOLUSD",1720935684407,57.82846685,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935686220,1.71846685,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935686423,11.11,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935686623,1.71830157,145.53,145.51,1e-08]
["bitfinex","SOLUSD",1720935687718,1.71826319,145.54,145.51,1e-08]
["bitfinex","SOLUSD",1720935691034,18.09180302,145.59,145.51,1e-08]
["bitfinex","SOLUSD",1720935695506,45.0,145.58,145.51,1e-08]
["bitfinex","SOLUSD",1720935695707,1.71782456,145.57,145.51,1e-08]
["bitfinex","SOLUSD",1720935699818,6.2703,145.56,145.51,1e-08]
["bitfinex","SOLUSD",1720935700025,46.7184438,145.55,145.51,1e-08]
["bitfinex","SOLUSD",1720935700331,1.71843787,145.54,145.51,1e-08]
["bitfinex","SOLUSD",1720935705328,23.99843787,145.54,145.51,1e-08]
["bitfinex","SOLUSD",1720935705649,45.0,145.53,145.51,1e-08]
["bitfinex","SOLUSD",1720935705946,1.71856056,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935706322,28.5503,145.56,145.51,1e-08]
["bitfinex","SOLUSD",1720935706323,1.71829856,145.55,145.51,1e-08]
["bitfinex","SOLUSD",1720935706645,1.71839175,145.54,145.51,1e-08]
["bitfinex","SOLUSD",1720935707147,15.7936,145.53,145.51,1e-08]
["bitfinex","SOLUSD",1720935707312,46.71866205,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935708526,1.71866205,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935708946,1.71829559,145.55,145.51,1e-08]
["bitfinex","SOLUSD",1720935709149,1.71829566,145.54,145.51,1e-08]
["bitfinex","SOLUSD",1720935712864,22.28,145.53,145.51,1e-08]
["bitfinex","SOLUSD",1720935713058,46.71866484,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935716664,57.86866484,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935717760,46.71866484,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935717964,56.15,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935718173,1.71849181,145.55,145.51,1e-08]
["bitfinex","SOLUSD",1720935718469,11.15,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935720256,1.71822087,145.54,145.51,1e-08]
["bitfinex","SOLUSD",1720935720456,18.58116309,145.57,145.51,1e-08]
["bitfinex","SOLUSD",1720935720457,1.71821586,145.56,145.51,1e-08]
["bitfinex","SOLUSD",1720935720667,11.15,145.55,145.51,1e-08]
["bitfinex","SOLUSD",1720935720970,11.15,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935721338,12.86849154,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935722471,56.15,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935722963,1.71849366,145.54,145.51,1e-08]
["bitfinex","SOLUSD",1720935723164,11.15,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935723363,57.86847772,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935727352,1.71847772,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935727579,11.15,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935728356,1.7182953,145.54,145.51,1e-08]
["bitfinex","SOLUSD",1720935728675,12.8682953,145.54,145.51,1e-08]
["bitfinex","SOLUSD",1720935728854,1.71804483,145.53,145.51,1e-08]
["bitfinex","SOLUSD",1720935729255,12.86804483,145.53,145.51,1e-08]
["bitfinex","SOLUSD",1720935729469,1.71818698,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935729670,12.86818698,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935729875,11.15,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935731155,11.15,145.53,145.51,1e-08]
["bitfinex","SOLUSD",1720935731360,1.71816307,145.52,145.51,1e-08]
["bitfinex","SOLUSD",1720935735583,11.15,145.55,145.51,11.15000001]
["bitfinex","SOLUSD",1720935735781,1.71801778,145.54,145.51,11.15000001]
["bitfinex","SOLUSD",1720935736163,1.71801792,145.58,145.52,0.86921495]
["bitfinex","SOLUSD",1720935736364,1.71780597,145.57,145.53,11.15]
["bitfinex","SOLUSD",1720935736567,1.71780597,145.57,145.54,11.15]
["bitfinex","SOLUSD",1720935737287,1.71769796,145.56,145.54,11.15]
["bitfinex","SOLUSD",1720935737484,1.71769754,145.58,145.54,11.15]
["bitfinex","SOLUSD",1720935737656,1.71769754,145.57,145.53,11.15]
["bitfinex","SOLUSD",1720935738658,1.71769722,145.6,145.54,12.01865552]
["bitfinex","SOLUSD",1720935738861,11.15,145.59,145.55,0.8680298]
["bitfinex","SOLUSD",1720935739392,1.71743147,145.58,145.55,0.8680298]
["bitfinex","SOLUSD",1720935740068,11.15,145.61,145.56,11.15]
["bitfinex","SOLUSD",1720935740270,1.71727446,145.6,145.56,11.15]
["bitfinex","SOLUSD",1720935741366,1.71733454,145.61,145.57,0.86778507]
["bitfinex","SOLUSD",1720935741557,1.71733454,145.61,145.55,15.2139]
["bitfinex","SOLUSD",1720935741755,1.71733454,145.61,145.57,11.15]
["bitfinex","SOLUSD",1720935742199,1.71694106,145.64,145.6,11.15]
["bitfinex","SOLUSD",1720935742482,1.71677392,145.66,145.63,11.15]
["bitfinex","SOLUSD",1720935742692,11.15,145.68,145.63,11.15]
["bitfinex","SOLUSD",1720935742859,1.71650024,145.67,145.63,11.15]
["bitfinex","SOLUSD",1720935744691,1.71650024,145.67,145.61,0.86643959]
["bitfinex","SOLUSD",1720935744984,1.71646681,145.7,145.61,0.86643959]
["bitfinex","SOLUSD",1720935745693,46.71646681,145.7,145.61,0.86643959]
["bitfinex","SOLUSD",1720935746784,1.71646681,145.7,145.62,6.6455]
["bitfinex","SOLUSD",1720935746963,1.71646681,145.7,145.63,0.86518903]
["bitfinex","SOLUSD",1720935748382,46.71646681,145.7,145.62,6.6455]
["bitfinex","SOLUSD",1720935749572,46.71646681,145.7,145.63,0.86554209]
["bitfinex","SOLUSD",1720935749987,46.71646681,145.7,145.62,6.6455]
["bitfinex","SOLUSD",1720935750601,46.71646681,145.7,145.63,0.86544533]
["bitfinex","SOLUSD",1720935751312,46.71646681,145.7,145.62,7.51094947]
["bitfinex","SOLUSD",1720935752889,46.71646681,145.7,145.63,0.86566096]
["bitfinex","SOLUSD",1720935754999,46.71646681,145.7,145.56,22.7827]
["bitfinex","SOLUSD",1720935755000,6.3703,145.68,145.56,22.7827]
["bitfinex","SOLUSD",1720935755307,1.71706551,145.67,145.57,0.86679293]
["bitfinex","SOLUSD",1720935755506,46.71706551,145.67,145.57,0.86679293]
["bitfinex","SOLUSD",1720935755691,15.7591,145.66,145.56,16.1372]
["bitfinex","SOLUSD",1720935755895,1.71692703,145.65,145.56,16.1372]
["bitfinex","SOLUSD",1720935756110,1.71705859,145.64,145.56,16.1372]
["bitfinex","SOLUSD",1720935756411,1.71705859,145.64,145.53,28.8755]
["bitfinex","SOLUSD",1720935757383,1.71705859,145.64,145.53,6.6455]
["bitfinex","SOLUSD",1720935757588,1.71705859,145.64,145.52,16.1372]
["bitfinex","SOLUSD",1720935759090,1.71705859,145.64,145.54,22.23]
["bitfinex","SOLUSD",1720935759421,1.7168495,145.65,145.55,20.86662097]
["bitfinex","SOLUSD",1720935759593,1.71681122,145.64,145.55,20.86662097]
["bitfinex","SOLUSD",1720935760085,1.71681122,145.64,145.56,45.0]
["bitfinex","SOLUSD",1720935760500,1.71682584,145.65,145.56,45.0]
["bitfinex","SOLUSD",1720935760715,1.71682436,145.64,145.56,45.0]
["bitfinex","SOLUSD",1720935760893,1.71682436,145.64,145.57,0.86655657]
["bitfinex","SOLUSD",1720935761091,1.71682436,145.64,145.58,0.86655643]
["bitfinex","SOLUSD",1720935761620,1.71682257,145.65,145.58,0.86655643]
["bitfinex","SOLUSD",1720935761812,1.71682246,145.64,145.58,0.86655643]
["bitfinex","SOLUSD",1720935762818,1.71682388,145.65,145.58,0.86655643]
["bitfinex","SOLUSD",1720935763111,1.71682381,145.64,145.58,0.86655643]
["bitfinex","SOLUSD",1720935763913,1.71682222,145.65,145.58,0.86655643]
["bitfinex","SOLUSD",1720935764115,1.71682232,145.64,145.58,0.86655643]
["bitfinex","SOLUSD",1720935764320,1.71682232,145.64,145.56,45.0]
["bitfinex","SOLUSD",1720935764505,1.71682232,145.64,145.55,20.0]
["bitfinex","SOLUSD",1720935764816,1.71682232,145.64,145.56,0.86703863]
["bitfinex","SOLUSD",1720935764996,1.71682232,145.64,145.55,20.0]
["bitfinex","SOLUSD",1720935765514,1.71682232,145.64,145.56,0.86703957]
["bitfinex","SOLUSD",1720935766898,1.71682232,145.64,145.55,20.0]
["bitfinex","SOLUSD",1720935767301,1.71702756,145.65,145.56,0.86704833]
["bitfinex","SOLUSD",1720935767619,1.71666968,145.64,145.55,65.0]
["bitfinex","SOLUSD",1720935767820,1.71666968,145.64,145.56,45.0]
["bitfinex","SOLUSD",1720935768119,1.71666968,145.64,145.57,0.86659533]
["bitfinex","SOLUSD",1720935768295,1.71666968,145.64,145.58,0.86655712]
["bitfinex","SOLUSD",1720935768698,1.71682639,145.65,145.58,0.86655712]
["bitfinex","SOLUSD",1720935769026,1.71682322,145.64,145.58,0.86655712]
["bitfinex","SOLUSD",1720935769607,1.71682322,145.64,145.56,45.0]
["bitfinex","SOLUSD",1720935770001,1.71682598,145.65,145.56,45.0]
["bitfinex","SOLUSD",1720935770201,1.71682759,145.64,145.56,45.0]
["bitfinex","SOLUSD",1720935770701,1.71682759,145.64,145.57,0.86655806]
["bitfinex","SOLUSD",1720935771221,1.71681975,145.65,145.58,0.86654959]
["bitfinex","SOLUSD",1720935771421,1.71681969,145.64,145.58,0.86654959]
["bitfinex","SOLUSD",1720935771628,17.47591969,145.66,145.59,0.86654944]
["bitfinex","SOLUSD",1720935772701,11.12,145.62,145.49,7.88039241]
["bitfinex","SOLUSD",1720935772915,1.71707206,145.61,145.57,11.12]
["bitfinex","SOLUSD",1720935773325,1.71707112,145.6,145.49,7.88039241]
["bitfinex","SOLUSD",1720935773533,17.05977112,145.6,145.56,11.12]
["bitfinex","SOLUSD",1720935773829,15.3427,145.6,145.58,11.12]
["bitfinex","SOLUSD",1720935774006,15.3427,145.6,145.59,11.12]
["bitfinex","SOLUSD",1720935774206,15.3427,145.6,145.58,11.12]
["bitfinex","SOLUSD",1720935774713,15.3427,145.6,145.54,0.86712674]
["bitfinex","SOLUSD",1720935774915,15.3427,145.6,145.55,0.86711265]
["bitfinex","SOLUSD",1720935777642,21.9113,145.66,145.56,22.25]
["bitfinex","SOLUSD",1720935777812,1.71672237,145.65,145.57,0.86631587]
["bitfinex","SOLUSD",1720935778016,1.71677435,145.64,145.57,0.86631587]
["bitfinex","SOLUSD",1720935778527,1.71677435,145.64,145.58,0.86645455]
["bitfinex","SOLUSD",1720935778724,1.71684635,145.65,145.58,0.86645455]
["bitfinex","SOLUSD",1720935778930,1.71671872,145.64,145.58,0.86645455]
["bitfinex","SOLUSD",1720935779235,1.71671872,145.64,145.55,0.86630742]
["bitfinex","SOLUSD",1720935779414,1.71671872,145.64,145.56,22.25]
["bitfinex","SOLUSD",1720935779614,1.71671872,145.64,145.57,0.8664526]
["bitfinex","SOLUSD",1720935780025,1.71677823,145.65,145.57,0.8664526]
["bitfinex","SOLUSD",1720935780237,1.71672032,145.64,145.58,0.86644993]
["bitfinex","SOLUSD",1720935780537,1.71672032,145.64,145.56,22.25]
["bitfinex","SOLUSD",1720935780737,1.71671558,145.65,145.57,0.86629958]
["bitfinex","SOLUSD",1720935781036,1.71671544,145.64,145.58,0.86629924]
["bitfinex","SOLUSD",1720935782135,1.71677979,145.65,145.58,0.86629924]
["bitfinex","SOLUSD",1720935782310,1.7167824,145.64,145.58,0.86629924]
["bitfinex","SOLUSD",1720935782832,1.71677771,145.65,145.58,0.86629924]
["bitfinex","SOLUSD",1720935786431,21.9113,145.66,145.58,0.86629924]
["bitfinex","SOLUSD",1720935787939,1.71651453,145.65,145.58,0.86629924]
["bitfinex","SOLUSD",1720935790027,15.3427,145.66,145.58,0.86629924]
["bitfinex","SOLUSD",1720935790749,24.65646636,145.7,145.59,22.25]
["bitfinex","SOLUSD",1720935790922,24.65646636,145.7,145.6,0.8655783]
["bitfinex","SOLUSD",1720935791129,1.71641505,145.69,145.61,0.86557775]
["bitfinex","SOLUSD",1720935794954,1.71641505,145.69,145.58,16.0082]
["bitfinex","SOLUSD",1720935795140,1.71641505,145.69,145.59,45.0]
["bitfinex","SOLUSD",1720935795548,46.71641505,145.69,145.58,16.0082]
["bitfinex","SOLUSD",1720935795948,46.71641505,145.69,145.56,28.5417]
["bitfinex","SOLUSD",1720935796240,38.8859,145.68,145.56,6.2917]
["bitfinex","SOLUSD",1720935796440,38.8859,145.68,145.54,16.0082]
["bitfinex","SOLUSD",1720935796441,46.71696147,145.67,145.54,16.0082]
["bitfinex","SOLUSD",1720935796637,46.71696147,145.67,145.58,11.12]
["bitfinex","SOLUSD",1720935796638,11.12,145.63,145.58,11.12]
["bitfinex","SOLUSD",1720935796952,1.71695342,145.66,145.59,0.86687039]
["bitfinex","SOLUSD",1720935797158,11.12,145.64,145.6,11.12]
["bitfinex","SOLUSD",1720935797352,1.71679985,145.63,145.6,11.12]
["bitfinex","SOLUSD",1720935797739,11.12,145.64,145.6,11.12]
["bitfinex","SOLUSD",1720935797939,1.71683225,145.63,145.6,11.12]
["bitfinex","SOLUSD",1720935798140,1.71683225,145.63,145.59,11.12]
["bitfinex","SOLUSD",1720935798545,1.71683225,145.63,145.54,16.0082]
["bitfinex","SOLUSD",1720935798744,1.71695454,145.66,145.55,20.0]
["bitfinex","SOLUSD",1720935799056,1.71695454,145.66,145.54,16.0082]
["bitfinex","SOLUSD",1720935799263,6.3039,145.65,145.54,16.0082]
["bitfinex","SOLUSD",1720935799562,46.71703452,145.64,145.54,16.0082]
["bitfinex","SOLUSD",1720935800268,46.71703452,145.64,145.55,0.86706591]
["bitfinex","SOLUSD",1720935800644,1.71703452,145.64,145.55,0.86706591]
["bitfinex","SOLUSD",1720935801058,46.71703452,145.64,145.54,16.0082]
["bitfinex","SOLUSD",1720935802043,46.71703452,145.64,145.55,0.86705966]
["bitfinex","SOLUSD",1720935802869,1.71703452,145.64,145.55,0.86705966]
["bitfinex","SOLUSD",1720935803568,1.71703452,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720935804066,1.71703452,145.64,145.56,0.86672399]
["bitfinex","SOLUSD",1720935804763,1.71703452,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720935810649,1.71703452,145.64,145.56,0.86675577]
["bitfinex","SOLUSD",1720935810972,1.71703452,145.64,145.56,43.10675577]
["bitfinex","SOLUSD",1720935812371,6.3039,145.65,145.56,43.10675577]
["bitfinex","SOLUSD",1720935812562,6.3039,145.65,145.59,22.24]
["bitfinex","SOLUSD",1720935812760,1.71675763,145.67,145.6,0.86559255]
["bitfinex","SOLUSD",1720935812950,1.71675763,145.67,145.61,0.8655508]
["bitfinex","SOLUSD",1720935814461,16.6359,145.68,145.61,0.8655508]
["bitfinex","SOLUSD",1720935814664,1.71625946,145.67,145.57,45.0]
["bitfinex","SOLUSD",1720935814865,1.71625946,145.67,145.58,42.24]
["bitfinex","SOLUSD",1720935815064,1.71625946,145.67,145.59,0.86587083]
["bitfinex","SOLUSD",1720935818480,18.35240883,145.68,145.59,0.86587083]
["bitfinex","SOLUSD",1720935818699,29.47240883,145.68,145.63,11.12]
["bitfinex","SOLUSD",1720935818990,29.47240883,145.68,145.59,45.86587083]
["bitfinex","SOLUSD",1720935818991,16.6359,145.68,145.67,11.12]
["bitfinex","SOLUSD",1720935819671,16.6359,145.68,145.58,20.0]
["bitfinex","SOLUSD",1720935819868,16.6359,145.68,145.64,11.12]
["bitfinex","SOLUSD",1720935820067,16.6359,145.68,145.65,11.98492528]
["bitfinex","SOLUSD",1720935820265,16.6359,145.68,145.65,11.12]
["bitfinex","SOLUSD",1720935821373,16.6359,145.68,145.66,0.86479992]
["bitfinex","SOLUSD",1720935821697,16.6359,145.68,145.65,11.12]
["bitfinex","SOLUSD",1720935821975,16.6359,145.68,145.66,0.86480027]
["bitfinex","SOLUSD",1720935823683,16.6359,145.68,145.66,11.98480027]
["bitfinex","SOLUSD",1720935824189,16.6359,145.68,145.66,0.86480027]
["bitfinex","SOLUSD",1720935824368,12.83609843,145.67,145.57,6.5987]
["bitfinex","SOLUSD",1720935824577,11.12,145.65,145.6,11.12]
["bitfinex","SOLUSD",1720935824770,12.83654192,145.64,145.54,18.67112448]
["bitfinex","SOLUSD",1720935825069,11.12,145.64,145.59,11.12]
["bitfinex","SOLUSD",1720935825379,11.12,145.64,145.6,0.86640768]
["bitfinex","SOLUSD",1720935826179,11.12,145.66,145.61,11.98641684]
["bitfinex","SOLUSD",1720935826379,12.8365883,145.65,145.54,36.6582]
["bitfinex","SOLUSD",1720935826580,12.83674325,145.64,145.59,11.12]
["bitfinex","SOLUSD",1720935826883,11.12,145.64,145.6,0.86642306]
["bitfinex","SOLUSD",1720935827386,11.12,145.65,145.6,11.98642306]
["bitfinex","SOLUSD",1720935827588,1.71673755,145.64,145.61,0.86635229]
["bitfinex","SOLUSD",1720935828399,1.71673952,145.66,145.61,11.98635229]
["bitfinex","SOLUSD",1720935828599,12.83673952,145.66,145.61,11.12]
["bitfinex","SOLUSD",1720935829412,1.53707831,145.65,145.61,11.12]
["bitfinex","SOLUSD",1720935829707,12.83664568,145.66,145.62,0.86613182]
["bitfinex","SOLUSD",1720935830598,12.83664568,145.66,145.61,11.12]
["bitfinex","SOLUSD",1720935830898,1.71660515,145.65,145.61,11.12]
["bitfinex","SOLUSD",1720935831115,12.83660515,145.65,145.6,11.12]
["bitfinex","SOLUSD",1720935831392,12.83669685,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720935831598,1.5369284,145.63,145.59,11.12]
["bitfinex","SOLUSD",1720935832680,1.5369284,145.63,145.6,0.86656309]
["bitfinex","SOLUSD",1720935833397,11.12,145.64,145.6,0.86656309]
["bitfinex","SOLUSD",1720935833600,11.12,145.65,145.6,11.98656309]
["bitfinex","SOLUSD",1720935833776,1.71681946,145.66,145.56,0.86654887]
["bitfinex","SOLUSD",1720935833977,18.35243177,145.68,145.64,11.12]
["bitfinex","SOLUSD",1720935834301,1.71633602,145.67,145.64,11.12]
["bitfinex","SOLUSD",1720935834480,1.71633602,145.67,145.63,11.12]
["bitfinex","SOLUSD",1720935834683,12.83633602,145.67,145.61,0.86539955]
["bitfinex","SOLUSD",1720935834983,11.12,145.66,145.62,11.12]
["bitfinex","SOLUSD",1720935835385,11.12,145.66,145.63,0.86573252]
["bitfinex","SOLUSD",1720935836002,1.71633602,145.67,145.63,11.98573252]
["bitfinex","SOLUSD",1720935836199,1.71633602,145.67,145.63,11.12]
["bitfinex","SOLUSD",1720935838694,12.83633602,145.67,145.62,11.12]
["bitfinex","SOLUSD",1720935840208,11.12,145.66,145.61,11.12]
["bitfinex","SOLUSD",1720935840419,1.71662266,145.65,145.61,11.12]
["bitfinex","SOLUSD",1720935840986,1.71662266,145.65,145.62,0.86592897]
["bitfinex","SOLUSD",1720935841296,1.71662266,145.65,145.61,11.12]
["bitfinex","SOLUSD",1720935841609,1.71662266,145.65,145.56,20.0]
["bitfinex","SOLUSD",1720935841805,1.71669357,145.64,145.57,0.86624675]
["bitfinex","SOLUSD",1720935842011,12.83669357,145.64,145.59,11.12]
["bitfinex","SOLUSD",1720935842202,11.12,145.63,145.58,11.12]
["bitfinex","SOLUSD",1720935842385,11.12,145.63,145.59,0.86675196]
["bitfinex","SOLUSD",1720935842580,1.71690112,145.66,145.6,11.12]
["bitfinex","SOLUSD",1720935842807,11.12,145.65,145.6,11.12]
["bitfinex","SOLUSD",1720935842995,12.83676484,145.64,145.59,11.12]
["bitfinex","SOLUSD",1720935843194,1.716869,145.63,145.59,11.12]
["bitfinex","SOLUSD",1720935843406,1.716869,145.63,145.6,11.12]
["bitfinex","SOLUSD",1720935843589,1.71686581,145.64,145.6,11.12]
["bitfinex","SOLUSD",1720935844907,1.71686581,145.64,145.54,16.0082]
["bitfinex","SOLUSD",1720935845096,12.83686581,145.64,145.59,11.12]
["bitfinex","SOLUSD",1720935845301,1.71692301,145.63,145.59,11.12]
["bitfinex","SOLUSD",1720935845607,17.62262301,145.63,145.58,11.12]
["bitfinex","SOLUSD",1720935845909,28.74262301,145.63,145.58,11.12]
["bitfinex","SOLUSD",1720935846611,28.74262301,145.63,145.55,45.0]
["bitfinex","SOLUSD",1720935846908,28.74262301,145.63,145.54,16.0082]
["bitfinex","SOLUSD",1720935846909,28.74262301,145.63,145.58,11.12]
["bitfinex","SOLUSD",1720935847105,28.74262301,145.63,145.56,0.86698548]
["bitfinex","SOLUSD",1720935847303,11.12,145.61,145.56,11.12]
["bitfinex","SOLUSD",1720935847504,12.83723334,145.6,145.5,15.3598]
["bitfinex","SOLUSD",1720935847812,1.71727563,145.59,145.55,11.12]
["bitfinex","SOLUSD",1720935848194,15.9057,145.58,145.49,6.3975]
["bitfinex","SOLUSD",1720935848393,17.62307259,145.58,145.54,11.12]
["bitfinex","SOLUSD",1720935848709,1.71737225,145.57,145.5,0.86787557]
["bitfinex","SOLUSD",1720935849094,1.71737225,145.57,145.48,30.14039241]
["bitfinex","SOLUSD",1720935849486,17.62335658,145.58,145.49,0.86855797]
["bitfinex","SOLUSD",1720935850005,17.62335658,145.58,145.49,45.0]
["bitfinex","SOLUSD",1720935850006,1.71750837,145.57,145.49,45.0]
["bitfinex","SOLUSD",1720935854113,1.71764421,145.57,145.5,0.86853043]
["bitfinex","SOLUSD",1720935854307,1.71764421,145.57,145.49,67.26]
["bitfinex","SOLUSD",1720935855934,1.71764421,145.57,145.5,0.86853595]
["bitfinex","SOLUSD",1720935856095,1.71764421,145.57,145.49,45.0]
["bitfinex","SOLUSD",1720935856297,1.71764421,145.57,145.5,0.868535]
["bitfinex","SOLUSD",1720935857096,1.71764421,145.57,145.49,45.0]
["bitfinex","SOLUSD",1720935858012,1.71764421,145.57,145.5,0.86853361]
["bitfinex","SOLUSD",1720935862106,17.62334159,145.58,145.5,0.86853361]
["bitfinex","SOLUSD",1720935862304,15.9057,145.58,145.5,23.12853361]
["bitfinex","SOLUSD",1720935862805,17.62307967,145.58,145.5,23.12853361]
["bitfinex","SOLUSD",1720935865205,1.71748834,145.57,145.5,22.26]
["bitfinex","SOLUSD",1720935865404,1.71748786,145.57,145.5,22.26]
["bitfinex","SOLUSD",1720935865726,1.71748786,145.57,145.51,0.86815242]
["bitfinex","SOLUSD",1720935865906,1.71748786,145.57,145.52,0.86816199]
["bitfinex","SOLUSD",1720935866306,1.71748786,145.57,145.5,22.26]
["bitfinex","SOLUSD",1720935866508,1.71748786,145.57,145.49,45.0]
["bitfinex","SOLUSD",1720935867108,22.6122,145.56,145.49,45.0]
["bitfinex","SOLUSD",1720935868228,1.71764718,145.55,145.49,45.0]
["bitfinex","SOLUSD",1720935868520,1.71764718,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720935868723,1.71764718,145.55,145.44,28.53039241]
["bitfinex","SOLUSD",1720935869024,1.71764718,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720935869614,12.84764718,145.55,145.5,11.13]
["bitfinex","SOLUSD",1720935869814,1.71784857,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720935870710,1.7178489,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720935870919,22.6122,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720935872216,22.6122,145.56,145.54,11.13]
["bitfinex","SOLUSD",1720935873536,22.6122,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720935875330,1.71759865,145.55,145.52,11.13]
["bitfinex","SOLUSD",1720935875537,12.84759865,145.55,145.5,11.13]
["bitfinex","SOLUSD",1720935876213,1.71759865,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720935877038,1.71759865,145.55,145.52,0.86909431]
["bitfinex","SOLUSD",1720935878138,22.6122,145.56,145.52,11.99909431]
["bitfinex","SOLUSD",1720935878336,22.6122,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720935878636,22.6122,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720935882345,22.6122,145.56,145.54,0.86832041]
["bitfinex","SOLUSD",1720935882727,22.6122,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720935884931,22.6122,145.56,145.54,0.86822974]
["bitfinex","SOLUSD",1720935885241,22.6122,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720935885754,22.6122,145.56,145.46,44.52]
["bitfinex","SOLUSD",1720935885755,11.13,145.54,145.45,20.0]
["bitfinex","SOLUSD",1720935885957,12.84805173,145.53,145.48,11.13]
["bitfinex","SOLUSD",1720935886453,12.84809078,145.52,145.47,11.13]
["bitfinex","SOLUSD",1720935887051,1.71809078,145.52,145.48,11.13]
["bitfinex","SOLUSD",1720935888149,1.71809078,145.52,145.42,2.77942943]
["bitfinex","SOLUSD",1720935888351,1.71809078,145.52,145.48,11.13]
["bitfinex","SOLUSD",1720935892137,1.71821744,145.52,145.48,11.13]
["bitfinex","SOLUSD",1720935892844,1.71821744,145.52,145.42,45.0]
["bitfinex","SOLUSD",1720935893027,15.4139,145.51,145.48,11.13]
["bitfinex","SOLUSD",1720935893551,15.4139,145.51,145.47,11.13]
["bitfinex","SOLUSD",1720935893751,17.13211831,145.51,145.47,11.13]
["bitfinex","SOLUSD",1720935894051,15.4139,145.51,145.48,11.13]
["bitfinex","SOLUSD",1720935896451,15.4139,145.51,145.47,11.13]
["bitfinex","SOLUSD",1720935900543,15.4139,145.51,145.48,11.13]
["bitfinex","SOLUSD",1720935900748,15.4139,145.51,145.49,11.13]
["bitfinex","SOLUSD",1720935901257,15.4139,145.51,145.46,11.13]
["bitfinex","SOLUSD",1720935901442,15.4139,145.51,145.5,11.13]
["bitfinex","SOLUSD",1720935902360,16.3567,145.59,145.5,139.5442792]
["bitfinex","SOLUSD",1720935902560,16.3567,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720935902744,16.3567,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720935902942,1.71702676,145.62,145.59,11.13]
["bitfinex","SOLUSD",1720935903845,1.71702676,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720935904339,1.71702676,145.62,145.51,75.71270606]
["bitfinex","SOLUSD",1720935904547,12.84702676,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720935904748,11.13,145.61,145.51,65.0]
["bitfinex","SOLUSD",1720935905079,1.71738812,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720935905255,1.71738812,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720935905939,1.7172484,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720935906137,1.71724871,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720935907070,1.71724658,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720935907865,1.71724621,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720935908269,1.71724621,145.6,145.54,0.86763226]
["bitfinex","SOLUSD",1720935908480,1.71724621,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720935908652,12.84725171,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720935908851,1.71725167,145.6,145.51,65.0]
["bitfinex","SOLUSD",1720935909059,1.71725167,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720935910882,1.71725199,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720935911056,1.71725199,145.6,145.54,0.86759201]
["bitfinex","SOLUSD",1720935911381,1.71725199,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720935912674,1.71725199,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720935915275,1.71738671,145.62,145.56,11.13]
["bitfinex","SOLUSD",1720935915580,1.71738671,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720935915581,57.84738671,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720935917675,11.13,145.61,145.54,0.86791029]
["bitfinex","SOLUSD",1720935917974,27.4867,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720935918178,1.71770734,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720935920079,1.71770734,145.57,145.54,11.13]
["bitfinex","SOLUSD",1720935920274,1.71770734,145.57,145.48,15.8106]
["bitfinex","SOLUSD",1720935920485,1.71770734,145.57,145.41,16.0106]
["bitfinex","SOLUSD",1720935920486,6.2506,145.55,145.41,16.0106]
["bitfinex","SOLUSD",1720935920686,27.4867,145.49,145.41,0.2]
["bitfinex","SOLUSD",1720935920859,1.71873849,145.48,145.44,11.13]
["bitfinex","SOLUSD",1720935921284,1.71873849,145.48,145.41,0.2]
["bitfinex","SOLUSD",1720935921590,1.71873849,145.48,145.44,11.13]
["bitfinex","SOLUSD",1720935922576,1.71873849,145.48,145.41,0.2]
["bitfinex","SOLUSD",1720935922976,1.71873849,145.48,145.41,21.071152]
["bitfinex","SOLUSD",1720935924305,1.71873849,145.48,145.41,20.2]
["bitfinex","SOLUSD",1720935924659,1.71873849,145.48,145.42,0.87113161]
["bitfinex","SOLUSD",1720935924990,1.71873849,145.48,145.43,0.87112677]
["bitfinex","SOLUSD",1720935925168,18.07542733,145.49,145.43,0.87112677]
["bitfinex","SOLUSD",1720935925360,16.3567,145.49,145.43,0.87112677]
["bitfinex","SOLUSD",1720935926067,16.3567,145.49,145.41,20.2]
["bitfinex","SOLUSD",1720935926489,1.71850542,145.48,145.41,20.2]
["bitfinex","SOLUSD",1720935931289,1.71850542,145.48,145.42,0.87092704]
["bitfinex","SOLUSD",1720935931595,16.3567,145.49,145.43,0.87071132]
["bitfinex","SOLUSD",1720935933170,1.71856817,145.48,145.41,22.49]
["bitfinex","SOLUSD",1720935933468,1.71856817,145.48,145.42,20.87075114]
["bitfinex","SOLUSD",1720935933668,16.3567,145.49,145.43,0.87071678]
["bitfinex","SOLUSD",1720935933970,1.71855634,145.48,145.42,20.0]
["bitfinex","SOLUSD",1720935934271,1.71855634,145.48,145.41,22.49]
["bitfinex","SOLUSD",1720935934272,7.84185634,145.48,145.41,22.49]
["bitfinex","SOLUSD",1720935936579,7.84185634,145.48,145.41,0.2]
["bitfinex","SOLUSD",1720935937710,7.84185634,145.48,145.41,1.07117482]
["bitfinex","SOLUSD",1720935943213,7.84185634,145.48,145.41,0.2]
["bitfinex","SOLUSD",1720935943405,7.84185634,145.48,145.41,1.07118464]
["bitfinex","SOLUSD",1720935944016,7.84185634,145.48,145.41,0.2]
["bitfinex","SOLUSD",1720935944811,11.15,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720935944995,1.71897434,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720935945198,1.71896128,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720935946113,1.71896362,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720935946303,1.71896377,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720935946700,11.15,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720935946903,1.7192114,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720935947407,15.1237,145.44,145.41,11.35]
["bitfinex","SOLUSD",1720935948214,1.71908249,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720935948410,1.71908249,145.43,145.41,11.35]
["bitfinex","SOLUSD",1720935948713,16.84288919,145.44,145.41,11.35]
["bitfinex","SOLUSD",1720935948905,15.1237,145.44,145.42,11.15]
["bitfinex","SOLUSD",1720935949100,1.71913999,145.47,145.41,0.2]
["bitfinex","SOLUSD",1720935949312,1.71913999,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720935949817,21.247,145.48,145.46,11.15]
["bitfinex","SOLUSD",1720935950021,21.247,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720935950320,21.247,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720935950508,1.71870336,145.47,145.44,11.15]
["bitfinex","SOLUSD",1720935950905,1.71870336,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720935951220,12.86870336,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720935951420,1.71870336,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720935952221,1.71870336,145.47,145.41,1.07155076]
["bitfinex","SOLUSD",1720935952405,1.71870336,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720935952719,12.86870336,145.47,145.41,0.2]
["bitfinex","SOLUSD",1720935952921,12.86870336,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720935953715,12.86870336,145.47,145.41,11.35]
["bitfinex","SOLUSD",1720935953716,11.15,145.46,145.41,11.35]
["bitfinex","SOLUSD",1720935953919,1.71896667,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720935954224,1.71896667,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720935954922,1.71896495,145.46,145.41,0.2]
["bitfinex","SOLUSD",1720935955108,1.718964,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720935955312,1.71891639,145.47,145.43,12.02158151]
["bitfinex","SOLUSD",1720935955515,1.71891639,145.47,145.44,11.15]
["bitfinex","SOLUSD",1720935955815,1.71891639,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720935956320,12.86891639,145.47,145.41,0.2]
["bitfinex","SOLUSD",1720935956520,12.86891639,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720935956839,11.15,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720935957025,1.7190217,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720935959244,1.71903287,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720935959536,1.71903262,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720935960431,1.71903235,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720935960611,1.71903235,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720935961132,1.71903235,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720935961426,1.71903217,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720935961627,46.71903217,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720935962045,11.15,145.46,145.41,11.35]
["bitfinex","SOLUSD",1720935962337,1.71903518,145.45,145.41,11.35]
["bitfinex","SOLUSD",1720935962903,1.71903518,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720935963150,12.86903518,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720935963305,1.71917524,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720935963508,11.15,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720935963739,1.71917567,145.44,145.41,11.35]
["bitfinex","SOLUSD",1720935964043,1.71913433,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720935964366,1.71902604,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720935964506,1.71902604,145.45,145.41,11.35]
["bitfinex","SOLUSD",1720935965344,1.71902604,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720935965628,1.71902604,145.45,145.41,11.35]
["bitfinex","SOLUSD",1720935966135,1.71902604,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720935966422,1.71906871,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720935966626,1.71906871,145.44,145.41,11.35]
["bitfinex","SOLUSD",1720935967609,1.71917864,145.45,145.41,11.35]
["bitfinex","SOLUSD",1720935969428,51.8743,145.47,145.41,11.35]
["bitfinex","SOLUSD",1720935969429,1.7191642,145.44,145.41,11.35]
["bitfinex","SOLUSD",1720935970321,1.71916746,145.45,145.41,11.35]
["bitfinex","SOLUSD",1720935970630,6.3049,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720935970814,1.71934905,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720935972532,1.71934905,145.42,145.32,322.8683401]
["bitfinex","SOLUSD",1720935972533,22.679,145.4,145.31,0.2]
["bitfinex","SOLUSD",1720935972730,22.679,145.4,145.21,19.29819836]
["bitfinex","SOLUSD",1720935972731,16.3049,145.37,145.21,0.2]
["bitfinex","SOLUSD",1720935972940,11.15,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720935973145,1.72127883,145.25,145.22,12.019635]
["bitfinex","SOLUSD",1720935973431,1.72153152,145.28,145.22,0.869635]
["bitfinex","SOLUSD",1720935973608,1.72120079,145.27,145.22,0.869635]
["bitfinex","SOLUSD",1720935973815,11.15,145.23,145.22,0.869635]
["bitfinex","SOLUSD",1720935974219,19.75732096,145.23,145.22,0.869635]
["bitfinex","SOLUSD",1720935974619,19.75732096,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720935974620,6.8861,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720935975017,56.15,145.22,145.11,0.2]
["bitfinex","SOLUSD",1720935975220,46.72236355,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720935975423,6.8875,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720935975639,1.72246994,145.18,145.12,11.15]
["bitfinex","SOLUSD",1720935975848,1.72226616,145.19,145.13,0.87962096]
["bitfinex","SOLUSD",1720935976014,30.0,145.16,145.14,11.15]
["bitfinex","SOLUSD",1720935976220,1.72208916,145.25,145.15,12.02938134]
["bitfinex","SOLUSD",1720935976457,1.72208916,145.25,145.18,11.15]
["bitfinex","SOLUSD",1720935976631,1.72208916,145.25,145.19,0.87813791]
["bitfinex","SOLUSD",1720935976940,1.72208916,145.25,145.15,20.87762738]
["bitfinex","SOLUSD",1720935977238,1.7214355,145.26,145.15,20.87762738]
["bitfinex","SOLUSD",1720935977442,1.7214355,145.26,145.17,22.37]
["bitfinex","SOLUSD",1720935977641,1.7214355,145.26,145.18,45.0]
["bitfinex","SOLUSD",1720935979140,1.7214355,145.26,145.15,20.0]
["bitfinex","SOLUSD",1720935979141,1.7214355,145.26,145.15,42.37]
["bitfinex","SOLUSD",1720935979376,1.7214355,145.26,145.16,45.87765087]
["bitfinex","SOLUSD",1720935980548,1.7214355,145.26,145.17,20.0]
["bitfinex","SOLUSD",1720935980847,1.7214355,145.26,145.18,68.24730857]
["bitfinex","SOLUSD",1720935981141,1.7212039,145.26,145.18,68.24730857]
["bitfinex","SOLUSD",1720935981344,8.0261039,145.27,145.18,68.24730857]
["bitfinex","SOLUSD",1720935981838,15.22829629,145.32,145.18,67.37]
["bitfinex","SOLUSD",1720935982058,15.22829629,145.32,145.21,22.37]
["bitfinex","SOLUSD",1720935982234,15.22829629,145.32,145.22,0.87635171]
["bitfinex","SOLUSD",1720935982620,8.34649629,145.32,145.22,21.55635171]
["bitfinex","SOLUSD",1720935982843,13.5043,145.37,145.24,22.37]
["bitfinex","SOLUSD",1720935983031,1.72029566,145.36,145.27,22.37]
["bitfinex","SOLUSD",1720935983229,1.72029566,145.36,145.28,0.87443564]
["bitfinex","SOLUSD",1720935983546,1.72029566,145.36,145.28,45.87443564]
["bitfinex","SOLUSD",1720935984925,6.8807,145.34,145.25,20.0]
["bitfinex","SOLUSD",1720935985130,1.72044085,145.33,145.26,45.0]
["bitfinex","SOLUSD",1720935985750,1.72043623,145.35,145.26,45.0]
["bitfinex","SOLUSD",1720935985935,8.60053623,145.35,145.26,45.0]
["bitfinex","SOLUSD",1720935987055,6.8804,145.34,145.26,45.0]
["bitfinex","SOLUSD",1720935987346,1.72044095,145.33,145.26,45.0]
["bitfinex","SOLUSD",1720935987539,8.60003303,145.36,145.25,42.37]
["bitfinex","SOLUSD",1720935987752,1.72041206,145.35,145.26,45.0]
["bitfinex","SOLUSD",1720935988056,8.60051206,145.35,145.25,42.37]
["bitfinex","SOLUSD",1720935988432,6.8804,145.34,145.25,42.37]
["bitfinex","SOLUSD",1720935988746,1.72053535,145.33,145.25,42.37]
["bitfinex","SOLUSD",1720935988955,1.72053373,145.32,145.25,42.37]
["bitfinex","SOLUSD",1720935989324,1.72052384,145.34,145.25,42.37]
["bitfinex","SOLUSD",1720935990665,6.881,145.33,145.21,16.4344]
["bitfinex","SOLUSD",1720935990870,1.72072386,145.32,145.24,22.37]
["bitfinex","SOLUSD",1720935991549,53.60212386,145.32,145.24,22.37]
["bitfinex","SOLUSD",1720935991730,53.60212386,145.32,145.17,20.68]
["bitfinex","SOLUSD",1720935992057,8.60295836,145.31,145.18,45.0]
["bitfinex","SOLUSD",1720935992233,15.8501,145.3,145.16,30.26473493]
["bitfinex","SOLUSD",1720935992431,6.6253,145.28,145.19,22.37]
["bitfinex","SOLUSD",1720935992631,1.72123295,145.27,145.19,22.37]
["bitfinex","SOLUSD",1720935992831,1.72138638,145.26,145.19,22.37]
["bitfinex","SOLUSD",1720935993041,1.72138638,145.26,145.16,22.37]
["bitfinex","SOLUSD",1720935994532,1.72137296,145.25,145.16,22.37]
["bitfinex","SOLUSD",1720935994855,1.72137851,145.27,145.16,22.37]
["bitfinex","SOLUSD",1720935995152,6.6253,145.28,145.16,22.37]
["bitfinex","SOLUSD",1720935995153,1.72140933,145.26,145.17,45.0]
["bitfinex","SOLUSD",1720935995637,8.60570933,145.26,145.17,45.0]
["bitfinex","SOLUSD",1720935995835,8.60570933,145.26,145.16,22.37]
["bitfinex","SOLUSD",1720935996029,6.8848,145.25,145.16,22.37]
["bitfinex","SOLUSD",1720935996229,1.72173709,145.24,145.16,22.37]
["bitfinex","SOLUSD",1720935996432,1.72156476,145.26,145.16,22.37]
["bitfinex","SOLUSD",1720935996948,1.72156476,145.26,145.17,45.87773688]
["bitfinex","SOLUSD",1720935997150,1.72156476,145.26,145.18,0.87767217]
["bitfinex","SOLUSD",1720935997732,13.5086,145.28,145.18,0.87767217]
["bitfinex","SOLUSD",1720935997733,1.53225307,145.25,145.18,0.87767217]
["bitfinex","SOLUSD",1720935997934,1.53225307,145.25,145.17,45.0]
["bitfinex","SOLUSD",1720935998464,1.53225307,145.25,145.16,22.37]
["bitfinex","SOLUSD",1720935998764,8.41705307,145.25,145.12,6.6361]
["bitfinex","SOLUSD",1720935999067,1.72177401,145.24,145.14,22.37]
["bitfinex","SOLUSD",1720935999244,1.53204382,145.23,145.15,20.0]
["bitfinex","SOLUSD",1720935999640,15.8501,145.21,145.11,0.2]
["bitfinex","SOLUSD",1720935999846,15.8501,145.21,145.12,22.37]
["bitfinex","SOLUSD",1720935999847,1.72193924,145.2,145.12,22.37]
["bitfinex","SOLUSD",1720936000567,6.6253,145.19,145.12,22.37]
["bitfinex","SOLUSD",1720936000734,1.72222829,145.18,145.12,22.37]
["bitfinex","SOLUSD",1720936000939,1.72228112,145.17,145.11,0.2]
["bitfinex","SOLUSD",1720936001631,1.72233739,145.18,145.11,0.2]
["bitfinex","SOLUSD",1720936001833,6.6253,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720936002057,6.6253,145.19,145.12,22.37]
["bitfinex","SOLUSD",1720936002553,6.6253,145.19,145.13,0.87863085]
["bitfinex","SOLUSD",1720936003131,6.6253,145.19,145.13,45.87863085]
["bitfinex","SOLUSD",1720936004559,6.6253,145.19,145.14,0.87857031]
["bitfinex","SOLUSD",1720936004748,6.6253,145.19,145.15,0.87851016]
["bitfinex","SOLUSD",1720936005636,6.6253,145.19,145.14,0.87857071]
["bitfinex","SOLUSD",1720936005838,6.6253,145.19,145.15,0.87851018]
["bitfinex","SOLUSD",1720936006763,6.6253,145.19,145.14,0.87915998]
["bitfinex","SOLUSD",1720936007846,1.72212505,145.18,145.13,22.37]
["bitfinex","SOLUSD",1720936008033,1.72212505,145.18,145.11,0.2]
["bitfinex","SOLUSD",1720936008233,1.72212505,145.18,145.11,65.2]
["bitfinex","SOLUSD",1720936008634,1.72222033,145.17,145.11,65.2]
["bitfinex","SOLUSD",1720936008835,1.72222033,145.17,145.11,20.2]
["bitfinex","SOLUSD",1720936009161,1.72235559,145.18,145.12,0.8798356]
["bitfinex","SOLUSD",1720936009353,6.6253,145.19,145.12,0.8798356]
["bitfinex","SOLUSD",1720936009539,6.6253,145.19,145.12,20.8798356]
["bitfinex","SOLUSD",1720936010353,6.6253,145.19,145.13,45.0]
["bitfinex","SOLUSD",1720936010644,6.6253,145.19,145.14,0.87876047]
["bitfinex","SOLUSD",1720936010845,6.6253,145.19,145.15,0.87875379]
["bitfinex","SOLUSD",1720936011936,6.3485,145.23,145.16,0.87869325]
["bitfinex","SOLUSD",1720936012159,6.3485,145.23,145.17,22.37]
["bitfinex","SOLUSD",1720936012358,6.3485,145.23,145.18,0.8778415]
["bitfinex","SOLUSD",1720936012759,15.938,145.25,145.2,22.37]
["bitfinex","SOLUSD",1720936013064,6.3485,145.27,145.21,0.87687073]
["bitfinex","SOLUSD",1720936014644,6.3485,145.27,145.2,22.37]
["bitfinex","SOLUSD",1720936014849,1.72111317,145.26,145.21,0.87685379]
["bitfinex","SOLUSD",1720936015051,1.72111317,145.26,145.19,22.37]
["bitfinex","SOLUSD",1720936015251,1.72111317,145.26,145.2,20.87722476]
["bitfinex","SOLUSD",1720936015484,1.72111317,145.26,145.21,0.87722595]
["bitfinex","SOLUSD",1720936016548,1.72111317,145.26,145.2,20.0]
["bitfinex","SOLUSD",1720936016746,1.72111317,145.26,145.21,0.87723061]
["bitfinex","SOLUSD",1720936017463,1.72111317,145.26,145.22,0.87724369]
["bitfinex","SOLUSD",1720936017675,6.3485,145.27,145.2,0.87725207]
["bitfinex","SOLUSD",1720936017676,8.06977912,145.27,145.2,0.87725207]
["bitfinex","SOLUSD",1720936017974,6.3485,145.27,145.22,22.37]
["bitfinex","SOLUSD",1720936018163,6.3485,145.27,145.23,0.87645037]
["bitfinex","SOLUSD",1720936018362,6.3485,145.27,145.24,0.87644314]
["bitfinex","SOLUSD",1720936020288,6.3485,145.27,145.22,22.37]
["bitfinex","SOLUSD",1720936020791,15.938,145.29,145.22,22.37]
["bitfinex","SOLUSD",1720936022372,15.938,145.29,145.23,0.87638342]
["bitfinex","SOLUSD",1720936022574,15.938,145.29,145.24,0.87632307]
["bitfinex","SOLUSD",1720936022974,15.938,145.29,145.22,22.37]
["bitfinex","SOLUSD",1720936023293,1.72091783,145.28,145.22,22.37]
["bitfinex","SOLUSD",1720936023990,1.72091783,145.28,145.23,0.876913]
["bitfinex","SOLUSD",1720936024188,17.65900809,145.29,145.22,22.37]
["bitfinex","SOLUSD",1720936024487,17.65900809,145.29,145.24,0.8766016]
["bitfinex","SOLUSD",1720936025160,15.938,145.29,145.24,0.8766016]
["bitfinex","SOLUSD",1720936025377,6.8805,145.34,145.24,0.8766016]
["bitfinex","SOLUSD",1720936025577,1.72061571,145.33,145.25,22.37]
["bitfinex","SOLUSD",1720936025784,1.72061571,145.33,145.26,45.87529616]
["bitfinex","SOLUSD",1720936026092,1.72061571,145.33,145.27,0.87530329]
["bitfinex","SOLUSD",1720936026470,1.72046428,145.34,145.27,0.87530329]
["bitfinex","SOLUSD",1720936026998,8.60086428,145.34,145.27,0.87530329]
["bitfinex","SOLUSD",1720936028368,1.72046428,145.34,145.27,0.87530329]
["bitfinex","SOLUSD",1720936028699,21.9883,145.35,145.28,22.37]
["bitfinex","SOLUSD",1720936028897,21.9883,145.35,145.29,0.87443552]
["bitfinex","SOLUSD",1720936029192,30.58691953,145.39,145.3,0.87415538]
["bitfinex","SOLUSD",1720936029416,1.71988143,145.38,145.3,0.87415538]
["bitfinex","SOLUSD",1720936029991,23.70814984,145.39,145.31,22.37]
["bitfinex","SOLUSD",1720936030297,21.9883,145.39,145.32,45.87358772]
["bitfinex","SOLUSD",1720936030476,1.71974462,145.38,145.32,45.0]
["bitfinex","SOLUSD",1720936030975,21.9883,145.39,145.32,45.0]
["bitfinex","SOLUSD",1720936031994,1.7197211,145.38,145.32,45.0]
["bitfinex","SOLUSD",1720936032191,1.7197211,145.38,145.31,22.37]
["bitfinex","SOLUSD",1720936033185,1.7197211,145.38,145.32,0.87399871]
["bitfinex","SOLUSD",1720936033395,1.7197211,145.38,145.33,0.87393857]
["bitfinex","SOLUSD",1720936033600,1.7197211,145.38,145.28,38.7612]
["bitfinex","SOLUSD",1720936033601,8.5983211,145.38,145.28,38.7612]
["bitfinex","SOLUSD",1720936033893,1.7197211,145.38,145.29,65.0]
["bitfinex","SOLUSD",1720936034089,1.7197211,145.38,145.3,0.87399104]
["bitfinex","SOLUSD",1720936034292,1.7197211,145.38,145.29,65.0]
["bitfinex","SOLUSD",1720936034598,8.5983211,145.38,145.29,65.0]
["bitfinex","SOLUSD",1720936034962,45.0,145.37,145.21,29.8104]
["bitfinex","SOLUSD",1720936035167,6.88,145.35,145.25,22.37]
["bitfinex","SOLUSD",1720936035389,1.5332383,145.34,145.25,22.37]
["bitfinex","SOLUSD",1720936035807,6.8809,145.33,145.25,22.37]
["bitfinex","SOLUSD",1720936036004,1.72072668,145.32,145.25,22.37]
["bitfinex","SOLUSD",1720936036817,1.72072668,145.32,145.26,0.87590766]
["bitfinex","SOLUSD",1720936039982,1.72071891,145.31,145.26,0.87590766]
["bitfinex","SOLUSD",1720936040180,21.9883,145.32,145.26,0.87590766]
["bitfinex","SOLUSD",1720936040391,1.72072181,145.31,145.23,20.87590766]
["bitfinex","SOLUSD",1720936040596,1.72072181,145.31,145.23,20.0]
["bitfinex","SOLUSD",1720936040996,1.72072181,145.31,145.22,22.37]
["bitfinex","SOLUSD",1720936042305,1.72072181,145.31,145.17,25.66600173]
["bitfinex","SOLUSD",1720936042618,46.72072181,145.31,145.2,22.37]
["bitfinex","SOLUSD",1720936042826,46.72072181,145.31,145.21,0.37848488]
["bitfinex","SOLUSD",1720936042991,6.8826,145.3,145.21,0.37848488]
["bitfinex","SOLUSD",1720936043193,1.72129038,145.29,145.21,0.37848488]
["bitfinex","SOLUSD",1720936044099,1.72129038,145.29,145.21,0.87723269]
["bitfinex","SOLUSD",1720936044425,8.60409038,145.29,145.21,0.87723269]
["bitfinex","SOLUSD",1720936044724,6.8832,145.28,145.21,0.87723269]
["bitfinex","SOLUSD",1720936045018,1.72136209,145.27,145.21,0.87723269]
["bitfinex","SOLUSD",1720936045212,1.72136209,145.26,145.21,0.87723269]
["bitfinex","SOLUSD",1720936045724,1.72136214,145.28,145.21,0.87723269]
["bitfinex","SOLUSD",1720936046219,1.72099039,145.31,145.21,45.87723269]
["bitfinex","SOLUSD",1720936048226,1.72099039,145.31,145.21,45.0]
["bitfinex","SOLUSD",1720936048431,1.72099039,145.31,145.23,22.37]
["bitfinex","SOLUSD",1720936048802,8.60279039,145.31,145.23,22.37]
["bitfinex","SOLUSD",1720936050027,6.8824,145.3,145.21,45.0]
["bitfinex","SOLUSD",1720936050225,1.72107516,145.29,145.21,67.37]
["bitfinex","SOLUSD",1720936051098,1.72098959,145.3,145.21,67.37]
["bitfinex","SOLUSD",1720936051321,1.72099371,145.29,145.21,67.37]
["bitfinex","SOLUSD",1720936051515,1.72099371,145.3,145.21,67.37]
["bitfinex","SOLUSD",1720936051931,1.72099371,145.3,145.22,20.0]
["bitfinex","SOLUSD",1720936052130,1.72099371,145.3,145.23,0.87612121]
["bitfinex","SOLUSD",1720936052334,1.72080426,145.31,145.24,0.87611239]
["bitfinex","SOLUSD",1720936052630,1.72080426,145.31,145.24,23.24611239]
["bitfinex","SOLUSD",1720936053010,1.72080426,145.31,145.24,22.37]
["bitfinex","SOLUSD",1720936054531,1.72080426,145.31,145.25,0.87626608]
["bitfinex","SOLUSD",1720936056713,23.70893356,145.32,145.24,22.37]
["bitfinex","SOLUSD",1720936056911,21.9883,145.32,145.27,22.37]
["bitfinex","SOLUSD",1720936057121,21.9883,145.32,145.28,0.81501612]
["bitfinex","SOLUSD",1720936058103,21.9883,145.32,145.15,23.42157842]
["bitfinex","SOLUSD",1720936058104,22.6645,145.3,145.15,23.42157842]
["bitfinex","SOLUSD",1720936058306,1.72134822,145.29,145.16,22.37]
["bitfinex","SOLUSD",1720936058506,6.0811,145.23,145.16,22.37]
["bitfinex","SOLUSD",1720936058743,7.8027099,145.23,145.16,22.37]
["bitfinex","SOLUSD",1720936059843,30.0,145.22,145.16,22.37]
["bitfinex","SOLUSD",1720936062316,6.0811,145.23,145.16,22.37]
["bitfinex","SOLUSD",1720936062502,7.80271112,145.23,145.16,22.37]
["bitfinex","SOLUSD",1720936063142,6.0811,145.23,145.16,22.37]
["bitfinex","SOLUSD",1720936063421,16.5834,145.24,145.17,45.0]
["bitfinex","SOLUSD",1720936063906,16.5834,145.24,145.19,22.37]
["bitfinex","SOLUSD",1720936064113,16.5834,145.24,145.2,0.87719845]
["bitfinex","SOLUSD",1720936064326,16.5834,145.24,145.19,22.37]
["bitfinex","SOLUSD",1720936065738,1.72134889,145.23,145.17,45.0]
["bitfinex","SOLUSD",1720936066418,1.72134889,145.23,145.16,22.37]
["bitfinex","SOLUSD",1720936066619,1.72134889,145.23,145.17,20.0]
["bitfinex","SOLUSD",1720936067815,18.30501108,145.24,145.17,20.0]
["bitfinex","SOLUSD",1720936068228,16.5834,145.24,145.17,20.0]
["bitfinex","SOLUSD",1720936069032,16.5834,145.24,145.18,0.87764659]
["bitfinex","SOLUSD",1720936070115,16.5834,145.24,145.18,45.87764659]
["bitfinex","SOLUSD",1720936070438,16.5834,145.24,145.18,45.0]
["bitfinex","SOLUSD",1720936071844,16.5834,145.24,145.19,0.87742434]
["bitfinex","SOLUSD",1720936072933,1.72157726,145.23,145.17,0.87742434]
["bitfinex","SOLUSD",1720936073145,1.72157726,145.23,145.18,0.87796716]
["bitfinex","SOLUSD",1720936073560,16.5834,145.24,145.18,0.87796716]
["bitfinex","SOLUSD",1720936073729,16.5834,145.24,145.18,23.24796716]
["bitfinex","SOLUSD",1720936073931,16.5834,145.24,145.19,45.0]
["bitfinex","SOLUSD",1720936074744,1.7213211,145.27,145.2,0.78723914]
["bitfinex","SOLUSD",1720936075049,22.301,145.28,145.2,20.78723914]
["bitfinex","SOLUSD",1720936075347,22.301,145.28,145.21,67.37]
["bitfinex","SOLUSD",1720936080146,1.72096423,145.27,145.21,67.37]
["bitfinex","SOLUSD",1720936080333,22.301,145.28,145.2,20.0]
["bitfinex","SOLUSD",1720936080649,22.301,145.28,145.22,0.87674548]
["bitfinex","SOLUSD",1720936080948,22.301,145.28,145.21,45.0]
["bitfinex","SOLUSD",1720936081151,24.0217855,145.32,145.23,22.37]
["bitfinex","SOLUSD",1720936081339,22.301,145.32,145.24,20.87531406]
["bitfinex","SOLUSD",1720936081538,22.301,145.32,145.25,45.0]
["bitfinex","SOLUSD",1720936083656,1.72048721,145.35,145.25,45.0]
["bitfinex","SOLUSD",1720936083657,1.72048721,145.35,145.26,42.37]
["bitfinex","SOLUSD",1720936083852,24.293488,145.36,145.27,45.0]
["bitfinex","SOLUSD",1720936084058,1.72013523,145.35,145.27,45.0]
["bitfinex","SOLUSD",1720936085256,22.5734,145.36,145.28,22.37]
["bitfinex","SOLUSD",1720936085556,22.5734,145.36,145.29,45.0]
["bitfinex","SOLUSD",1720936086952,16.4313,145.39,145.31,22.37]
["bitfinex","SOLUSD",1720936087163,16.4313,145.39,145.32,65.87298508]
["bitfinex","SOLUSD",1720936087360,16.4313,145.39,145.34,22.37]
["bitfinex","SOLUSD",1720936087548,22.5734,145.44,145.35,45.87287156]
["bitfinex","SOLUSD",1720936087765,31.16848911,145.44,145.35,45.0]
["bitfinex","SOLUSD",1720936088286,24.29278911,145.44,145.36,0.87272317]
["bitfinex","SOLUSD",1720936088461,24.29278911,145.44,145.34,22.37]
["bitfinex","SOLUSD",1720936089174,24.29278911,145.44,145.32,20.0]
["bitfinex","SOLUSD",1720936089377,6.8775,145.41,145.31,22.37]
["bitfinex","SOLUSD",1720936089553,1.71980574,145.4,145.32,65.0]
["bitfinex","SOLUSD",1720936089754,1.71969948,145.39,145.32,65.0]
["bitfinex","SOLUSD",1720936090164,1.71969799,145.41,145.32,65.0]
["bitfinex","SOLUSD",1720936091077,53.59689799,145.41,145.29,6.4084]
["bitfinex","SOLUSD",1720936091278,1.71969799,145.41,145.3,65.0]
["bitfinex","SOLUSD",1720936091648,8.59689799,145.41,145.3,65.0]
["bitfinex","SOLUSD",1720936092006,1.71969799,145.41,145.3,65.0]
["bitfinex","SOLUSD",1720936092155,8.59689799,145.41,145.3,65.0]
["bitfinex","SOLUSD",1720936092989,6.8776,145.4,145.3,65.0]
["bitfinex","SOLUSD",1720936093275,1.71990176,145.39,145.3,65.0]
["bitfinex","SOLUSD",1720936093488,1.71974476,145.41,145.31,0.87394641]
["bitfinex","SOLUSD",1720936095076,8.59684476,145.41,145.3,65.0]
["bitfinex","SOLUSD",1720936095825,1.71974585,145.43,145.34,22.37]
["bitfinex","SOLUSD",1720936096104,22.5734,145.44,145.35,45.87236523]
["bitfinex","SOLUSD",1720936096281,22.5734,145.44,145.36,0.87217573]
["bitfinex","SOLUSD",1720936097201,22.5734,145.44,145.35,65.0]
["bitfinex","SOLUSD",1720936097693,1.71912764,145.43,145.35,65.0]
["bitfinex","SOLUSD",1720936098202,1.71924084,145.42,145.35,20.0]
["bitfinex","SOLUSD",1720936098393,1.71924084,145.42,145.31,22.37]
["bitfinex","SOLUSD",1720936098595,1.71924084,145.42,145.32,20.0]
["bitfinex","SOLUSD",1720936099179,1.71945524,145.41,145.32,20.0]
["bitfinex","SOLUSD",1720936099379,1.7195073,145.43,145.33,45.0]
["bitfinex","SOLUSD",1720936099611,1.71942657,145.42,145.34,20.0]
["bitfinex","SOLUSD",1720936100685,1.71935495,145.43,145.35,45.0]
["bitfinex","SOLUSD",1720936100990,1.71933729,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720936101211,1.71935195,145.43,145.35,45.0]
["bitfinex","SOLUSD",1720936103410,1.71922759,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720936103885,24.29275513,145.44,145.35,45.0]
["bitfinex","SOLUSD",1720936104092,1.71910462,145.43,145.35,45.0]
["bitfinex","SOLUSD",1720936104293,1.71928479,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720936104593,1.71928479,145.42,145.35,0.87236587]
["bitfinex","SOLUSD",1720936104785,15.6819,145.41,145.26,6.4951]
["bitfinex","SOLUSD",1720936104992,6.365,145.39,145.28,298.1155]
["bitfinex","SOLUSD",1720936105192,1.71994849,145.38,145.28,298.1155]
["bitfinex","SOLUSD",1720936105385,8.08494848,145.39,145.28,298.1155]
["bitfinex","SOLUSD",1720936105587,8.08494848,145.39,145.28,318.7955]
["bitfinex","SOLUSD",1720936105779,8.08494848,145.39,145.28,298.1155]
["bitfinex","SOLUSD",1720936106416,15.6819,145.38,145.29,20.0]
["bitfinex","SOLUSD",1720936106708,1.72003182,145.37,145.29,20.0]
["bitfinex","SOLUSD",1720936108015,8.59923182,145.37,145.25,22.37]
["bitfinex","SOLUSD",1720936108311,22.0469,145.36,145.23,22.37]
["bitfinex","SOLUSD",1720936108517,1.72045865,145.35,145.23,22.37]
["bitfinex","SOLUSD",1720936109315,1.72045865,145.35,145.23,43.05]
["bitfinex","SOLUSD",1720936109484,23.76710681,145.36,145.24,40.68]
["bitfinex","SOLUSD",1720936109694,22.0469,145.36,145.26,22.37]
["bitfinex","SOLUSD",1720936109884,22.0469,145.36,145.27,20.0]
["bitfinex","SOLUSD",1720936110309,1.72014797,145.35,145.27,20.0]
["bitfinex","SOLUSD",1720936110512,1.72014797,145.35,145.28,45.0]
["bitfinex","SOLUSD",1720936111012,22.0469,145.36,145.29,20.87437238]
["bitfinex","SOLUSD",1720936111194,22.0469,145.36,145.3,45.87374159]
["bitfinex","SOLUSD",1720936111509,17.40207228,145.39,145.3,45.87374159]
["bitfinex","SOLUSD",1720936111721,15.6819,145.39,145.31,20.0]
["bitfinex","SOLUSD",1720936111886,15.6819,145.39,145.32,45.0]
["bitfinex","SOLUSD",1720936112313,15.6819,145.39,145.33,0.87312159]
["bitfinex","SOLUSD",1720936113494,15.6819,145.39,145.33,20.87312159]
["bitfinex","SOLUSD",1720936113690,6.365,145.4,145.34,45.0]
["bitfinex","SOLUSD",1720936113888,6.365,145.4,145.35,0.87255475]
["bitfinex","SOLUSD",1720936114395,6.365,145.4,145.34,45.0]
["bitfinex","SOLUSD",1720936114589,1.71956539,145.39,145.29,22.37]
["bitfinex","SOLUSD",1720936114803,1.71956539,145.39,145.3,65.0]
["bitfinex","SOLUSD",1720936115104,6.365,145.4,145.31,0.87343382]
["bitfinex","SOLUSD",1720936115700,6.365,145.4,145.3,85.68]
["bitfinex","SOLUSD",1720936115701,6.365,145.4,145.32,22.37]
["bitfinex","SOLUSD",1720936115901,6.365,145.4,145.33,65.0]
["bitfinex","SOLUSD",1720936116736,15.6819,145.43,145.35,22.37]
["bitfinex","SOLUSD",1720936116901,15.6819,145.43,145.36,65.87184034]
["bitfinex","SOLUSD",1720936117587,15.6819,145.43,145.36,65.0]
["bitfinex","SOLUSD",1720936119133,17.40093049,145.43,145.36,65.0]
["bitfinex","SOLUSD",1720936119420,15.6819,145.43,145.37,0.87255112]
["bitfinex","SOLUSD",1720936120439,15.6819,145.43,145.36,65.0]
["bitfinex","SOLUSD",1720936120603,15.6819,145.43,145.37,0.87212406]
["bitfinex","SOLUSD",1720936121094,15.6819,145.43,145.36,65.0]
["bitfinex","SOLUSD",1720936121295,17.40105628,145.43,145.36,65.0]
["bitfinex","SOLUSD",1720936121495,1.71914858,145.42,145.28,273.34497457]
["bitfinex","SOLUSD",1720936121710,1.71914858,145.42,145.31,22.37]
["bitfinex","SOLUSD",1720936121917,1.71914858,145.42,145.32,20.87261323]
["bitfinex","SOLUSD",1720936122119,1.71914858,145.42,145.33,0.8726538]
["bitfinex","SOLUSD",1720936122326,17.40126538,145.43,145.33,0.8726538]
["bitfinex","SOLUSD",1720936122518,1.71926469,145.42,145.32,20.0]
["bitfinex","SOLUSD",1720936123110,1.71926469,145.42,145.33,45.0]
["bitfinex","SOLUSD",1720936123310,1.71926469,145.42,145.34,20.0]
["bitfinex","SOLUSD",1720936124014,1.71926469,145.42,145.35,0.87295997]
["bitfinex","SOLUSD",1720936124224,8.59626469,145.42,145.31,22.37]
["bitfinex","SOLUSD",1720936124411,6.5804,145.41,145.31,22.37]
["bitfinex","SOLUSD",1720936124727,1.71968207,145.4,145.31,22.37]
["bitfinex","SOLUSD",1720936125023,1.71964962,145.39,145.31,22.37]
["bitfinex","SOLUSD",1720936125226,16.4582,145.38,145.31,22.37]
["bitfinex","SOLUSD",1720936125427,16.4582,145.38,145.28,22.37]
["bitfinex","SOLUSD",1720936126612,16.4582,145.38,145.29,65.0]
["bitfinex","SOLUSD",1720936127225,16.4582,145.38,145.31,22.37]
["bitfinex","SOLUSD",1720936127423,16.4582,145.38,145.32,45.0]
["bitfinex","SOLUSD",1720936127806,16.4582,145.38,145.33,0.87319301]
["bitfinex","SOLUSD",1720936128506,16.4582,145.38,145.33,20.87319301]
["bitfinex","SOLUSD",1720936131310,16.4582,145.38,145.32,45.0]
["bitfinex","SOLUSD",1720936133942,1.71983457,145.37,145.31,22.37]
["bitfinex","SOLUSD",1720936134141,1.71983457,145.37,145.32,20.0]
["bitfinex","SOLUSD",1720936134318,16.4582,145.38,145.33,0.39965708]
["bitfinex","SOLUSD",1720936136530,1.71978934,145.37,145.32,20.0]
["bitfinex","SOLUSD",1720936137055,1.71978934,145.37,145.29,20.0]
["bitfinex","SOLUSD",1720936137336,1.71978934,145.37,145.28,22.37]
["bitfinex","SOLUSD",1720936139043,1.71978934,145.37,145.29,65.0]
["bitfinex","SOLUSD",1720936139625,18.17829285,145.38,145.29,65.0]
["bitfinex","SOLUSD",1720936139825,16.4582,145.38,145.29,65.0]
["bitfinex","SOLUSD",1720936141521,1.71981494,145.37,145.29,65.0]
["bitfinex","SOLUSD",1720936142239,1.71981494,145.37,145.3,0.8743456]
["bitfinex","SOLUSD",1720936143348,16.4582,145.38,145.29,65.0]
["bitfinex","SOLUSD",1720936143935,16.4582,145.38,145.3,0.81999423]
["bitfinex","SOLUSD",1720936144428,16.4582,145.38,145.31,22.37]
["bitfinex","SOLUSD",1720936144636,16.4582,145.38,145.32,65.81993179]
["bitfinex","SOLUSD",1720936144843,16.4582,145.38,145.33,0.81987537]
["bitfinex","SOLUSD",1720936145330,6.5804,145.41,145.33,0.81987537]
["bitfinex","SOLUSD",1720936145331,6.5804,145.41,145.34,22.37]
["bitfinex","SOLUSD",1720936145532,15.6537,145.42,145.37,22.37]
["bitfinex","SOLUSD",1720936145849,15.6537,145.42,145.38,65.81979538]
["bitfinex","SOLUSD",1720936147666,6.1601,145.45,145.38,65.81979538]
["bitfinex","SOLUSD",1720936148727,6.1601,145.45,145.4,22.37]
["bitfinex","SOLUSD",1720936148927,6.1601,145.45,145.41,45.8710715]
["bitfinex","SOLUSD",1720936151754,6.1601,145.45,145.4,22.37]
["bitfinex","SOLUSD",1720936152833,6.1601,145.45,145.38,20.0]
["bitfinex","SOLUSD",1720936153039,6.1601,145.45,145.39,45.0]
["bitfinex","SOLUSD",1720936153245,6.1601,145.45,145.4,20.0]
["bitfinex","SOLUSD",1720936154842,15.6537,145.46,145.4,42.37]
["bitfinex","SOLUSD",1720936155056,15.6537,145.46,145.41,45.8706888]
["bitfinex","SOLUSD",1720936155245,15.6537,145.46,145.42,20.0]
["bitfinex","SOLUSD",1720936155434,15.6537,145.46,145.43,45.87056934]
["bitfinex","SOLUSD",1720936155956,15.6537,145.46,145.44,20.0]
["bitfinex","SOLUSD",1720936156248,15.6537,145.46,145.45,0.87066119]
["bitfinex","SOLUSD",1720936157033,22.0138,145.49,145.45,0.87066119]
["bitfinex","SOLUSD",1720936157232,22.0138,145.49,145.46,0.8702169]
["bitfinex","SOLUSD",1720936157631,22.0138,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720936157943,22.0138,145.49,145.45,0.87025167]
["bitfinex","SOLUSD",1720936158628,1.71836216,145.48,145.41,0.87025136]
["bitfinex","SOLUSD",1720936159039,1.71836216,145.48,145.39,22.37]
["bitfinex","SOLUSD",1720936159261,1.71836216,145.48,145.36,22.37]
["bitfinex","SOLUSD",1720936160227,1.71836216,145.48,145.36,50.30431902]
["bitfinex","SOLUSD",1720936160653,1.71836216,145.48,145.37,65.0]
["bitfinex","SOLUSD",1720936161425,1.71836216,145.48,145.39,22.37]
["bitfinex","SOLUSD",1720936161652,1.71836216,145.48,145.4,65.0]
["bitfinex","SOLUSD",1720936161850,22.0138,145.49,145.4,65.0]
["bitfinex","SOLUSD",1720936162652,22.0138,145.49,145.41,0.87058965]
["bitfinex","SOLUSD",1720936163740,22.0138,145.49,145.42,22.37]
["bitfinex","SOLUSD",1720936164049,22.0138,145.49,145.43,45.0]
["bitfinex","SOLUSD",1720936165256,22.0138,145.49,145.44,0.8705633]
["bitfinex","SOLUSD",1720936166347,1.71844306,145.48,145.4,20.0]
["bitfinex","SOLUSD",1720936166556,1.71844306,145.48,145.38,22.37]
["bitfinex","SOLUSD",1720936166855,1.71844306,145.48,145.39,20.0]
["bitfinex","SOLUSD",1720936167252,22.0138,145.49,145.39,20.0]
["bitfinex","SOLUSD",1720936167631,22.0138,145.49,145.41,22.37]
["bitfinex","SOLUSD",1720936167831,22.0138,145.49,145.42,20.0]
["bitfinex","SOLUSD",1720936168054,22.0138,145.49,145.43,45.87045046]
["bitfinex","SOLUSD",1720936168633,22.0138,145.49,145.44,0.87011146]
["bitfinex","SOLUSD",1720936169132,22.0138,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720936170034,22.0138,145.49,145.45,45.0]
["bitfinex","SOLUSD",1720936171346,22.0138,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720936171557,22.0138,145.49,145.42,20.0]
["bitfinex","SOLUSD",1720936171756,22.0138,145.49,145.43,45.0]
["bitfinex","SOLUSD",1720936171955,22.0138,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720936172142,22.0138,145.49,145.45,0.87022153]
["bitfinex","SOLUSD",1720936172143,15.8537,145.49,145.45,0.87022153]
["bitfinex","SOLUSD",1720936172350,15.8537,145.49,145.46,0.86982954]
["bitfinex","SOLUSD",1720936172351,0.2,145.49,145.46,0.86982954]
["bitfinex","SOLUSD",1720936172747,0.2,145.49,145.45,45.0]
["bitfinex","SOLUSD",1720936173150,0.2,145.49,145.45,67.37]
["bitfinex","SOLUSD",1720936173467,0.2,145.49,145.46,20.0]
["bitfinex","SOLUSD",1720936173772,0.2,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720936174060,0.2,145.49,145.46,20.0]
["bitfinex","SOLUSD",1720936176142,0.2,145.49,145.45,45.0]
["bitfinex","SOLUSD",1720936176143,15.5005,145.48,145.36,23.46451902]
["bitfinex","SOLUSD",1720936176342,21.6471,145.48,145.39,22.37]
["bitfinex","SOLUSD",1720936177637,21.6471,145.48,145.4,65.0]
["bitfinex","SOLUSD",1720936178356,21.6471,145.48,145.4,20.0]
["bitfinex","SOLUSD",1720936178558,21.6471,145.48,145.39,22.37]
["bitfinex","SOLUSD",1720936178946,21.6471,145.48,145.4,0.63007512]
["bitfinex","SOLUSD",1720936179955,21.6471,145.48,145.4,65.63007512]
["bitfinex","SOLUSD",1720936180160,21.6471,145.48,145.41,20.0]
["bitfinex","SOLUSD",1720936180549,21.6471,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720936181247,1.71853256,145.47,145.42,45.0]
["bitfinex","SOLUSD",1720936181445,1.71853256,145.47,145.41,20.0]
["bitfinex","SOLUSD",1720936181762,21.6471,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720936181950,21.6471,145.48,145.41,45.0]
["bitfinex","SOLUSD",1720936182153,21.6471,145.48,145.42,20.0]
["bitfinex","SOLUSD",1720936183339,21.6471,145.48,145.43,45.0]
["bitfinex","SOLUSD",1720936183539,21.6471,145.48,145.44,0.87032698]
["bitfinex","SOLUSD",1720936184358,15.5005,145.48,145.44,0.87032698]
["bitfinex","SOLUSD",1720936184742,15.5005,145.48,145.43,45.0]
["bitfinex","SOLUSD",1720936185443,15.5005,145.48,145.44,20.0]
["bitfinex","SOLUSD",1720936185637,15.5005,145.48,145.45,45.0]
["bitfinex","SOLUSD",1720936185945,15.5005,145.48,145.44,20.0]
["bitfinex","SOLUSD",1720936186553,15.5005,145.48,145.45,45.0]
["bitfinex","SOLUSD",1720936186940,15.5005,145.48,145.46,0.3881479]
["bitfinex","SOLUSD",1720936187768,15.5005,145.48,145.43,20.0]
["bitfinex","SOLUSD",1720936187769,15.5005,145.48,145.44,0.41859535]
["bitfinex","SOLUSD",1720936188069,15.5005,145.48,145.43,20.0]
["bitfinex","SOLUSD",1720936188251,15.5005,145.48,145.44,0.87033199]
["bitfinex","SOLUSD",1720936188568,15.5005,145.48,145.44,45.0]
["bitfinex","SOLUSD",1720936188770,15.5005,145.48,145.45,20.0]
["bitfinex","SOLUSD",1720936190348,0.2,145.49,145.46,0.87024435]
["bitfinex","SOLUSD",1720936192364,0.2,145.49,145.45,20.0]
["bitfinex","SOLUSD",1720936193272,0.2,145.49,145.46,45.86954827]
["bitfinex","SOLUSD",1720936195275,0.2,145.49,145.45,20.0]
["bitfinex","SOLUSD",1720936195458,0.2,145.49,145.42,20.0]
["bitfinex","SOLUSD",1720936195661,0.2,145.49,145.43,45.0]
["bitfinex","SOLUSD",1720936195974,0.2,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720936196176,0.2,145.49,145.45,0.87053583]
["bitfinex","SOLUSD",1720936196676,0.2,145.49,145.46,0.87052644]
["bitfinex","SOLUSD",1720936196880,0.2,145.49,145.42,20.0]
["bitfinex","SOLUSD",1720936197464,15.5178,145.48,145.38,22.37]
["bitfinex","SOLUSD",1720936197668,1.71872768,145.47,145.38,22.37]
["bitfinex","SOLUSD",1720936197869,15.5178,145.48,145.38,22.37]
["bitfinex","SOLUSD",1720936198167,15.5178,145.48,145.39,0.87112236]
["bitfinex","SOLUSD",1720936198475,15.5178,145.48,145.4,0.87058208]
["bitfinex","SOLUSD",1720936199383,17.23648748,145.48,145.39,65.0]
["bitfinex","SOLUSD",1720936199762,17.23648748,145.48,145.4,0.87107032]
["bitfinex","SOLUSD",1720936200279,15.5178,145.48,145.4,0.87107032]
["bitfinex","SOLUSD",1720936200464,15.5178,145.48,145.39,65.0]
["bitfinex","SOLUSD",1720936200870,17.23626796,145.48,145.4,0.87093974]
["bitfinex","SOLUSD",1720936201780,15.5178,145.48,145.4,0.87093974]
["bitfinex","SOLUSD",1720936202975,15.5178,145.48,145.41,22.37]
["bitfinex","SOLUSD",1720936203174,15.5178,145.48,145.42,65.0]
["bitfinex","SOLUSD",1720936204609,15.5178,145.48,145.43,0.87020697]
["bitfinex","SOLUSD",1720936204891,0.2,145.49,145.43,0.87020697]
["bitfinex","SOLUSD",1720936205894,0.2,145.49,145.44,22.37]
["bitfinex","SOLUSD",1720936206190,0.2,145.49,145.45,65.86946606]
["bitfinex","SOLUSD",1720936206393,0.2,145.49,145.46,0.86947349]
["bitfinex","SOLUSD",1720936210594,0.2,145.49,145.45,65.0]
["bitfinex","SOLUSD",1720936213086,0.2,145.49,145.47,22.37]
["bitfinex","SOLUSD",1720936213294,0.2,145.49,145.48,65.79733353]
["bitfinex","SOLUSD",1720936217282,0.2,145.49,145.48,65.0]
["bitfinex","SOLUSD",1720936217600,0.2,145.49,145.48,65.86882357]
["bitfinex","SOLUSD",1720936220698,0.2,145.49,145.48,76.99882357]
["bitfinex","SOLUSD",1720936222001,16.1296,145.56,145.48,123.80882357]
["bitfinex","SOLUSD",1720936222201,16.1296,145.56,145.55,11.13]
["bitfinex","SOLUSD",1720936222707,16.1296,145.56,145.5,22.25]
["bitfinex","SOLUSD",1720936222904,16.1296,145.56,145.51,65.86773883]
["bitfinex","SOLUSD",1720936223084,16.1296,145.56,145.52,0.86767919]
["bitfinex","SOLUSD",1720936224290,6.2518,145.58,145.52,0.86767919]
["bitfinex","SOLUSD",1720936224697,6.2518,145.58,145.53,22.25]
["bitfinex","SOLUSD",1720936224915,6.2518,145.58,145.54,65.86720215]
["bitfinex","SOLUSD",1720936225210,6.2518,145.58,145.54,65.0]
["bitfinex","SOLUSD",1720936225410,6.2518,145.58,145.55,0.86721297]
["bitfinex","SOLUSD",1720936225986,16.822435,145.59,145.55,0.86721297]
["bitfinex","SOLUSD",1720936226183,16.822435,145.59,145.55,23.11721297]
["bitfinex","SOLUSD",1720936226388,1.069635,145.59,145.56,85.68]
["bitfinex","SOLUSD",1720936226588,1.069635,145.59,145.58,22.25]
["bitfinex","SOLUSD",1720936226809,1.069635,145.59,145.58,87.25]
["bitfinex","SOLUSD",1720936230928,1.069635,145.59,145.58,107.93]
["bitfinex","SOLUSD",1720936231225,1.069635,145.59,145.58,87.25]
["bitfinex","SOLUSD",1720936231519,1.069635,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720936231701,1.069635,145.59,145.58,88.11542214]
["bitfinex","SOLUSD",1720936232296,1.069635,145.59,145.58,87.25]
["bitfinex","SOLUSD",1720936232800,1.069635,145.59,145.58,87.72082193]
["bitfinex","SOLUSD",1720936233197,1.069635,145.59,145.58,108.40082193]
["bitfinex","SOLUSD",1720936233519,1.069635,145.59,145.58,107.93]
["bitfinex","SOLUSD",1720936234297,15.7528,145.68,145.6,20.68]
["bitfinex","SOLUSD",1720936234498,15.7528,145.68,145.63,22.25]
["bitfinex","SOLUSD",1720936234701,15.7528,145.68,145.64,20.0]
["bitfinex","SOLUSD",1720936236421,15.7528,145.68,145.65,45.0]
["bitfinex","SOLUSD",1720936236623,0.2,145.69,145.66,20.0]
["bitfinex","SOLUSD",1720936236924,0.2,145.69,145.67,45.86375842]
["bitfinex","SOLUSD",1720936237135,0.2,145.69,145.68,20.0]
["bitfinex","SOLUSD",1720936237296,0.2,145.69,145.68,65.86342288]
["bitfinex","SOLUSD",1720936237922,0.2,145.69,145.68,20.86342288]
["bitfinex","SOLUSD",1720936238117,0.2,145.69,145.68,45.0]
["bitfinex","SOLUSD",1720936238325,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720936242949,0.2,145.69,145.68,65.84679295]
["bitfinex","SOLUSD",1720936244532,0.2,145.69,145.68,76.94679295]
["bitfinex","SOLUSD",1720936246129,0.869635,145.73,145.68,97.59679295]
["bitfinex","SOLUSD",1720936246366,0.869635,145.73,145.72,11.1]
["bitfinex","SOLUSD",1720936246569,0.869635,145.73,145.72,76.1]
["bitfinex","SOLUSD",1720936251662,0.869635,145.73,145.66,37.1622]
["bitfinex","SOLUSD",1720936251851,0.869635,145.73,145.64,7.31209679]
["bitfinex","SOLUSD",1720936252059,0.869635,145.73,145.7,11.1]
["bitfinex","SOLUSD",1720936252358,0.869635,145.73,145.71,11.1]
["bitfinex","SOLUSD",1720936252567,0.869635,145.73,145.64,27.96209679]
["bitfinex","SOLUSD",1720936252761,0.869635,145.73,145.72,11.1]
["bitfinex","SOLUSD",1720936253060,0.869635,145.73,145.72,56.1]
["bitfinex","SOLUSD",1720936254075,0.869635,145.73,145.72,76.1]
["bitfinex","SOLUSD",1720936256656,0.869635,145.73,145.72,87.19]
["bitfinex","SOLUSD",1720936257180,0.869635,145.73,145.72,107.84]
["bitfinex","SOLUSD",1720936257360,0.869635,145.73,145.72,87.19]
["bitfinex","SOLUSD",1720936258363,0.869635,145.73,145.72,20.0]
["bitfinex","SOLUSD",1720936258668,0.869635,145.73,145.72,0.8616976]
["bitfinex","SOLUSD",1720936259741,0.869635,145.73,145.72,45.8616976]
["bitfinex","SOLUSD",1720936259954,0.869635,145.73,145.72,65.8616976]
["bitfinex","SOLUSD",1720936260637,0.869635,145.73,145.72,86.5116976]
["bitfinex","SOLUSD",1720936261452,0.2,145.79,145.72,86.5116976]
["bitfinex","SOLUSD",1720936261645,0.2,145.79,145.73,42.19]
["bitfinex","SOLUSD",1720936261844,0.2,145.79,145.74,45.86125254]
["bitfinex","SOLUSD",1720936262067,0.2,145.79,145.75,20.0]
["bitfinex","SOLUSD",1720936262390,0.2,145.79,145.76,0.86130466]
["bitfinex","SOLUSD",1720936262668,0.2,145.79,145.71,22.19]
["bitfinex","SOLUSD",1720936262669,0.2,145.79,145.77,0.86171006]
["bitfinex","SOLUSD",1720936262852,0.2,145.79,145.72,40.65]
["bitfinex","SOLUSD",1720936263054,0.2,145.79,145.74,22.19]
["bitfinex","SOLUSD",1720936263246,0.2,145.79,145.75,20.0]
["bitfinex","SOLUSD",1720936263438,0.2,145.79,145.76,45.0]
["bitfinex","SOLUSD",1720936263641,0.2,145.79,145.77,20.0]
["bitfinex","SOLUSD",1720936263837,0.2,145.79,145.78,45.86047176]
["bitfinex","SOLUSD",1720936264042,0.2,145.79,145.78,65.86047176]
["bitfinex","SOLUSD",1720936265969,0.2,145.79,145.78,65.0]
["bitfinex","SOLUSD",1720936266343,0.2,145.79,145.78,20.0]
["bitfinex","SOLUSD",1720936266543,0.2,145.79,145.75,20.0]
["bitfinex","SOLUSD",1720936266763,0.2,145.79,145.76,45.0]
["bitfinex","SOLUSD",1720936267078,0.2,145.79,145.77,20.0]
["bitfinex","SOLUSD",1720936267251,0.2,145.79,145.78,45.0]
["bitfinex","SOLUSD",1720936267450,0.2,145.79,145.78,65.8605355]
["bitfinex","SOLUSD",1720936268553,0.2,145.79,145.78,20.0]
["bitfinex","SOLUSD",1720936268770,0.2,145.79,145.75,20.8605355]
["bitfinex","SOLUSD",1720936269079,15.555,145.78,145.75,20.8605355]
["bitfinex","SOLUSD",1720936269375,15.555,145.78,145.71,22.19]
["bitfinex","SOLUSD",1720936269698,15.555,145.78,145.67,51.84087378]
["bitfinex","SOLUSD",1720936269977,15.555,145.78,145.68,20.65]
["bitfinex","SOLUSD",1720936270158,15.555,145.78,145.71,22.19]
["bitfinex","SOLUSD",1720936270553,15.555,145.78,145.72,45.0]
["bitfinex","SOLUSD",1720936270774,15.555,145.78,145.73,20.0]
["bitfinex","SOLUSD",1720936271176,15.555,145.78,145.72,20.0]
["bitfinex","SOLUSD",1720936271683,15.555,145.78,145.69,40.65]
["bitfinex","SOLUSD",1720936272360,15.555,145.78,145.7,45.0]
["bitfinex","SOLUSD",1720936272684,15.555,145.78,145.71,20.0]
["bitfinex","SOLUSD",1720936272870,15.555,145.78,145.72,45.0]
["bitfinex","SOLUSD",1720936273062,15.555,145.78,145.73,20.0]
["bitfinex","SOLUSD",1720936273266,15.555,145.78,145.74,45.0]
["bitfinex","SOLUSD",1720936273460,15.555,145.78,145.75,20.0]
["bitfinex","SOLUSD",1720936273663,15.555,145.78,145.76,0.86197222]
["bitfinex","SOLUSD",1720936273866,15.555,145.78,145.75,20.86197222]
["bitfinex","SOLUSD",1720936274075,8.16526966,145.77,145.75,20.0]
["bitfinex","SOLUSD",1720936274387,8.16526966,145.77,145.68,20.0]
["bitfinex","SOLUSD",1720936275396,1.71509984,145.76,145.67,14.62737057]
["bitfinex","SOLUSD",1720936275571,6.4503,145.77,145.69,0.8624218]
["bitfinex","SOLUSD",1720936275962,1.71516885,145.76,145.69,0.8624218]
["bitfinex","SOLUSD",1720936276570,1.71516885,145.76,145.66,0.8624218]
["bitfinex","SOLUSD",1720936277373,23.90516885,145.76,145.64,16.18318027]
["bitfinex","SOLUSD",1720936277568,15.555,145.75,145.63,23.55327378]
["bitfinex","SOLUSD",1720936277774,6.4503,145.73,145.6,35.59969679]
["bitfinex","SOLUSD",1720936278093,8.16610043,145.73,145.61,7.31209679]
["bitfinex","SOLUSD",1720936278272,8.16610043,145.73,145.61,27.96209679]
["bitfinex","SOLUSD",1720936278973,6.4503,145.73,145.62,20.0]
["bitfinex","SOLUSD",1720936279177,6.4503,145.73,145.61,27.96209679]
["bitfinex","SOLUSD",1720936279502,6.4503,145.73,145.62,45.38846674]
["bitfinex","SOLUSD",1720936279997,6.4503,145.73,145.63,0.38844007]
["bitfinex","SOLUSD",1720936280379,1.7157291,145.72,145.63,0.38844007]
["bitfinex","SOLUSD",1720936280687,8.16603415,145.73,145.63,0.38844007]
["bitfinex","SOLUSD",1720936280895,8.16603415,145.73,145.63,20.38844007]
["bitfinex","SOLUSD",1720936281095,6.4503,145.73,145.64,45.0]
["bitfinex","SOLUSD",1720936281392,6.4503,145.73,145.66,20.65]
["bitfinex","SOLUSD",1720936281566,6.4503,145.73,145.65,20.38838673]
["bitfinex","SOLUSD",1720936281567,15.555,145.75,145.67,65.0]
["bitfinex","SOLUSD",1720936282510,1.71544102,145.74,145.67,65.0]
["bitfinex","SOLUSD",1720936282675,17.27051081,145.75,145.67,65.0]
["bitfinex","SOLUSD",1720936283189,17.27051081,145.75,145.68,0.86332089]
["bitfinex","SOLUSD",1720936283580,15.555,145.75,145.67,65.0]
["bitfinex","SOLUSD",1720936283984,17.27038675,145.75,145.67,65.0]
["bitfinex","SOLUSD",1720936284492,22.19,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720936284794,16.2338,145.72,145.6,9.91986133]
["bitfinex","SOLUSD",1720936285095,16.2338,145.72,145.61,42.84]
["bitfinex","SOLUSD",1720936285297,16.2338,145.72,145.61,57.89875391]
["bitfinex","SOLUSD",1720936286092,16.2338,145.72,145.63,36.8724]
["bitfinex","SOLUSD",1720936286390,16.2338,145.72,145.65,20.65]
["bitfinex","SOLUSD",1720936286574,16.2338,145.72,145.66,65.0]
["bitfinex","SOLUSD",1720936287094,16.2338,145.72,145.67,0.86369118]
["bitfinex","SOLUSD",1720936287284,16.2338,145.72,145.68,0.86363218]
["bitfinex","SOLUSD",1720936288978,16.2338,145.72,145.67,0.86374342]
["bitfinex","SOLUSD",1720936289179,16.2338,145.72,145.68,0.86368412]
["bitfinex","SOLUSD",1720936293092,16.2338,145.72,145.67,0.86366201]
["bitfinex","SOLUSD",1720936293406,16.2338,145.72,145.68,0.86393351]
["bitfinex","SOLUSD",1720936293611,1.71572812,145.71,145.61,35.70875391]
["bitfinex","SOLUSD",1720936293780,1.71572812,145.71,145.61,15.05875391]
["bitfinex","SOLUSD",1720936294913,1.71572812,145.71,145.62,20.0]
["bitfinex","SOLUSD",1720936295612,1.71572812,145.71,145.63,45.0]
["bitfinex","SOLUSD",1720936296112,1.71572812,145.71,145.64,20.0]
["bitfinex","SOLUSD",1720936296284,1.71572812,145.71,145.65,45.0]
["bitfinex","SOLUSD",1720936296487,1.71572812,145.71,145.66,20.0]
["bitfinex","SOLUSD",1720936297387,17.94978524,145.72,145.66,20.0]
["bitfinex","SOLUSD",1720936297594,17.94978524,145.72,145.67,0.8641239]
["bitfinex","SOLUSD",1720936298094,17.94978524,145.72,145.68,0.86406458]
["bitfinex","SOLUSD",1720936298696,11.11,145.69,145.68,0.86406458]
["bitfinex","SOLUSD",1720936299117,11.11,145.69,145.67,0.86406458]
["bitfinex","SOLUSD",1720936300810,11.11,145.68,145.66,20.0]
["bitfinex","SOLUSD",1720936301017,11.11,145.67,145.66,20.0]
["bitfinex","SOLUSD",1720936301234,11.11,145.67,145.61,11.11]
["bitfinex","SOLUSD",1720936301529,11.11,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720936302208,11.11,145.63,145.57,7.74348013]
["bitfinex","SOLUSD",1720936302419,11.11,145.62,145.57,18.85348013]
["bitfinex","SOLUSD",1720936302718,15.2744,145.66,145.57,7.74348013]
["bitfinex","SOLUSD",1720936303290,15.2744,145.66,145.57,28.39348013]
["bitfinex","SOLUSD",1720936303504,15.2744,145.66,145.56,277.1928868]
["bitfinex","SOLUSD",1720936303505,15.2744,145.66,145.58,73.39348013]
["bitfinex","SOLUSD",1720936304111,15.2744,145.66,145.59,20.0]
["bitfinex","SOLUSD",1720936304298,15.2744,145.66,145.6,45.8651269]
["bitfinex","SOLUSD",1720936304497,15.2744,145.66,145.61,20.86506761]
["bitfinex","SOLUSD",1720936304715,15.2744,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720936304921,15.2744,145.66,145.63,20.0]
["bitfinex","SOLUSD",1720936305125,15.2744,145.66,145.64,45.8649883]
["bitfinex","SOLUSD",1720936305299,15.2744,145.66,145.65,0.86493048]
["bitfinex","SOLUSD",1720936305500,15.2744,145.66,145.65,20.86493048]
["bitfinex","SOLUSD",1720936308219,15.2744,145.66,145.65,20.0]
["bitfinex","SOLUSD",1720936309093,15.2744,145.66,145.59,20.0]
["bitfinex","SOLUSD",1720936309414,15.2744,145.66,145.6,45.0]
["bitfinex","SOLUSD",1720936309604,15.2744,145.66,145.61,20.0]
["bitfinex","SOLUSD",1720936309791,15.2744,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720936309994,23.38121502,145.69,145.63,20.0]
["bitfinex","SOLUSD",1720936310202,21.665,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720936310402,21.665,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720936311020,23.39623531,145.73,145.66,45.0]
["bitfinex","SOLUSD",1720936311196,21.6801,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720936311400,21.6801,145.73,145.68,45.0]
["bitfinex","SOLUSD",1720936312499,21.6801,145.73,145.69,20.0]
["bitfinex","SOLUSD",1720936312695,21.6801,145.73,145.7,45.0]
["bitfinex","SOLUSD",1720936313398,21.6801,145.73,145.71,20.0]
["bitfinex","SOLUSD",1720936313622,15.2744,145.73,145.71,20.0]
["bitfinex","SOLUSD",1720936317425,22.24,145.75,145.71,20.0]
["bitfinex","SOLUSD",1720936317620,23.95547139,145.75,145.71,20.0]
["bitfinex","SOLUSD",1720936318525,23.95547139,145.75,145.66,20.0]
["bitfinex","SOLUSD",1720936318826,23.95547139,145.75,145.67,45.0]
["bitfinex","SOLUSD",1720936319028,23.95547139,145.75,145.68,20.0]
["bitfinex","SOLUSD",1720936319523,23.95547139,145.75,145.69,45.0]
["bitfinex","SOLUSD",1720936319735,23.95547139,145.75,145.7,20.0]
["bitfinex","SOLUSD",1720936320532,23.95547139,145.75,145.63,20.0]
["bitfinex","SOLUSD",1720936320831,23.95547139,145.75,145.64,45.0]
["bitfinex","SOLUSD",1720936320999,23.95547139,145.75,145.65,20.0]
["bitfinex","SOLUSD",1720936321330,23.95547139,145.75,145.66,45.0]
["bitfinex","SOLUSD",1720936321508,22.24,145.74,145.66,45.0]
["bitfinex","SOLUSD",1720936321705,1.7158001,145.73,145.66,45.0]
["bitfinex","SOLUSD",1720936322306,23.95564448,145.75,145.66,45.0]
["bitfinex","SOLUSD",1720936322505,11.11,145.69,145.66,45.0]
["bitfinex","SOLUSD",1720936322708,11.11,145.67,145.61,23.61297378]
["bitfinex","SOLUSD",1720936322916,11.11,145.67,145.63,20.0]
["bitfinex","SOLUSD",1720936323111,11.11,145.68,145.63,31.11]
["bitfinex","SOLUSD",1720936323315,6.3553,145.72,145.65,11.11]
["bitfinex","SOLUSD",1720936323534,11.11,145.7,145.66,20.0]
["bitfinex","SOLUSD",1720936324032,1.71574966,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720936324232,11.11,145.71,145.68,20.0]
["bitfinex","SOLUSD",1720936325152,11.11,145.75,145.7,11.11]
["bitfinex","SOLUSD",1720936325333,21.6297,145.76,145.71,31.11]
["bitfinex","SOLUSD",1720936325530,32.7397,145.76,145.71,31.11]
["bitfinex","SOLUSD",1720936327345,11.11,145.75,145.71,20.0]
["bitfinex","SOLUSD",1720936329218,15.2744,145.76,145.72,45.0]
["bitfinex","SOLUSD",1720936329424,11.11,145.76,145.72,45.0]
["bitfinex","SOLUSD",1720936329631,11.11,145.77,145.73,20.38887358]
["bitfinex","SOLUSD",1720936329828,0.2,145.79,145.74,56.49906054]
["bitfinex","SOLUSD",1720936330032,11.31,145.79,145.75,20.0]
["bitfinex","SOLUSD",1720936330337,11.11,145.78,145.76,45.38900716]
["bitfinex","SOLUSD",1720936330538,0.2,145.79,145.76,45.38900716]
["bitfinex","SOLUSD",1720936330740,0.2,145.79,145.76,45.0]
["bitfinex","SOLUSD",1720936332325,0.2,145.79,145.75,20.0]
["bitfinex","SOLUSD",1720936332525,0.2,145.79,145.73,20.0]
["bitfinex","SOLUSD",1720936332751,0.2,145.79,145.74,45.0]
["bitfinex","SOLUSD",1720936332928,0.2,145.79,145.75,20.0]
["bitfinex","SOLUSD",1720936333243,0.2,145.79,145.76,45.0]
["bitfinex","SOLUSD",1720936334441,0.2,145.79,145.77,0.38898048]
["bitfinex","SOLUSD",1720936334640,0.2,145.79,145.77,20.38898048]
["bitfinex","SOLUSD",1720936334841,0.2,145.79,145.78,45.0]
["bitfinex","SOLUSD",1720936335149,0.2,145.79,145.78,20.0]
["bitfinex","SOLUSD",1720936335338,0.2,145.79,145.78,20.46974546]
["bitfinex","SOLUSD",1720936335526,0.2,145.79,145.78,45.0]
["bitfinex","SOLUSD",1720936335850,0.2,145.79,145.78,65.0]
["bitfinex","SOLUSD",1720936337133,0.2,145.79,145.78,20.0]
["bitfinex","SOLUSD",1720936337338,0.2,145.79,145.73,20.0]
["bitfinex","SOLUSD",1720936337837,0.2,145.79,145.74,0.46771684]
["bitfinex","SOLUSD",1720936338252,0.2,145.79,145.73,20.0]
["bitfinex","SOLUSD",1720936338431,0.2,145.79,145.74,53.07895235]
["bitfinex","SOLUSD",1720936338630,0.2,145.79,145.72,22.90517378]
["bitfinex","SOLUSD",1720936338948,0.2,145.79,145.71,9.3169094]
["bitfinex","SOLUSD",1720936338949,0.2,145.79,145.71,6.5483]
["bitfinex","SOLUSD",1720936339343,0.2,145.79,145.69,15.2155]
["bitfinex","SOLUSD",1720936339541,0.2,145.79,145.69,22.84667457]
["bitfinex","SOLUSD",1720936339838,1.91488909,145.79,145.69,22.84667457]
["bitfinex","SOLUSD",1720936340146,17.19008909,145.79,145.7,45.0]
["bitfinex","SOLUSD",1720936341048,6.8596,145.78,145.65,15.2155]
["bitfinex","SOLUSD",1720936341354,22.19,145.76,145.65,15.2155]
["bitfinex","SOLUSD",1720936341552,1.7156487,145.75,145.65,15.2155]
["bitfinex","SOLUSD",1720936341755,1.7156487,145.75,145.64,6.5483]
["bitfinex","SOLUSD",1720936342441,22.19,145.76,145.65,20.0]
["bitfinex","SOLUSD",1720936342635,1.71543674,145.75,145.65,20.0]
["bitfinex","SOLUSD",1720936342835,1.71548615,145.78,145.65,20.0]
["bitfinex","SOLUSD",1720936343649,1.71548615,145.78,145.66,45.0]
["bitfinex","SOLUSD",1720936343846,1.71548615,145.78,145.67,20.0]
["bitfinex","SOLUSD",1720936344044,1.71548615,145.78,145.68,45.0]
["bitfinex","SOLUSD",1720936344240,1.71548615,145.78,145.69,20.0]
["bitfinex","SOLUSD",1720936344438,1.71548615,145.78,145.7,45.86333722]
["bitfinex","SOLUSD",1720936344776,1.71548615,145.78,145.71,0.86294199]
["bitfinex","SOLUSD",1720936345436,1.71548615,145.78,145.71,20.86294199]
["bitfinex","SOLUSD",1720936348058,1.71548615,145.78,145.71,20.0]
["bitfinex","SOLUSD",1720936348648,1.71548615,145.78,145.71,20.57905586]
["bitfinex","SOLUSD",1720936349851,1.71548615,145.78,145.72,0.8627606]
["bitfinex","SOLUSD",1720936350250,15.4752,145.79,145.72,45.0]
["bitfinex","SOLUSD",1720936350453,17.19016721,145.79,145.73,20.0]
["bitfinex","SOLUSD",1720936350653,11.1,145.78,145.74,45.0]
["bitfinex","SOLUSD",1720936350864,11.1,145.78,145.74,45.86216014]
["bitfinex","SOLUSD",1720936351458,11.1,145.77,145.74,45.86216014]
["bitfinex","SOLUSD",1720936352367,11.1,145.78,145.74,45.86216014]
["bitfinex","SOLUSD",1720936352566,17.19016721,145.79,145.74,45.86216014]
["bitfinex","SOLUSD",1720936352567,15.4752,145.79,145.74,45.86216014]
["bitfinex","SOLUSD",1720936352863,17.19019249,145.79,145.74,45.86216014]
["bitfinex","SOLUSD",1720936355349,17.19019249,145.79,145.73,20.0]
["bitfinex","SOLUSD",1720936355664,17.19019249,145.79,145.74,0.3632855]
["bitfinex","SOLUSD",1720936355864,0.2,145.79,145.75,0.36318579]
["bitfinex","SOLUSD",1720936356164,0.2,145.79,145.76,16.5424]
["bitfinex","SOLUSD",1720936356367,0.2,145.79,145.77,65.0]
["bitfinex","SOLUSD",1720936356564,0.2,145.79,145.77,65.86023264]
["bitfinex","SOLUSD",1720936363279,0.2,145.79,145.77,75.79291277]
["bitfinex","SOLUSD",1720936365276,0.869635,145.88,145.78,57.31060892]
["bitfinex","SOLUSD",1720936365450,0.869635,145.88,145.83,22.2]
["bitfinex","SOLUSD",1720936365646,0.869635,145.88,145.84,20.85865572]
["bitfinex","SOLUSD",1720936365958,0.869635,145.88,145.85,45.0]
["bitfinex","SOLUSD",1720936366263,0.869635,145.88,145.86,20.85865241]
["bitfinex","SOLUSD",1720936366465,0.869635,145.88,145.87,45.0]
["bitfinex","SOLUSD",1720936366774,0.869635,145.88,145.87,65.0]
["bitfinex","SOLUSD",1720936370981,0.869635,145.88,145.87,20.0]
["bitfinex","SOLUSD",1720936371176,0.869635,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720936371396,0.869635,145.88,145.85,45.0]
["bitfinex","SOLUSD",1720936371680,0.869635,145.88,145.86,20.0]
["bitfinex","SOLUSD",1720936372057,0.869635,145.88,145.87,45.0]
["bitfinex","SOLUSD",1720936372258,0.869635,145.88,145.87,65.0]
["bitfinex","SOLUSD",1720936373678,0.869635,145.88,145.87,20.0]
["bitfinex","SOLUSD",1720936373885,0.869635,145.88,145.84,20.85876316]
["bitfinex","SOLUSD",1720936374266,0.869635,145.88,145.84,30.79144329]
["bitfinex","SOLUSD",1720936375065,0.869635,145.88,145.85,45.0]
["bitfinex","SOLUSD",1720936375280,0.869635,145.88,145.86,20.0]
["bitfinex","SOLUSD",1720936375464,0.869635,145.88,145.87,45.0]
["bitfinex","SOLUSD",1720936375789,0.869635,145.88,145.87,65.0]
["bitfinex","SOLUSD",1720936377669,0.869635,145.88,145.87,65.85832212]
["bitfinex","SOLUSD",1720936380180,0.869635,145.88,145.87,65.0]
["bitfinex","SOLUSD",1720936380687,0.869635,145.88,145.87,76.07]
["bitfinex","SOLUSD",1720936381486,0.869635,145.88,145.87,120.35]
["bitfinex","SOLUSD",1720936381782,0.869635,145.88,145.87,65.0]
["bitfinex","SOLUSD",1720936381981,0.869635,145.88,145.87,120.35]
["bitfinex","SOLUSD",1720936382487,0.869635,145.88,145.87,65.0]
["bitfinex","SOLUSD",1720936382782,0.869635,145.88,145.87,76.07]
["bitfinex","SOLUSD",1720936383551,0.869635,145.88,145.85,0.85850125]
["bitfinex","SOLUSD",1720936383757,0.869635,145.88,145.87,11.07]
["bitfinex","SOLUSD",1720936384973,0.869635,145.88,145.87,31.07]
["bitfinex","SOLUSD",1720936388581,0.869635,145.88,145.87,20.0]
["bitfinex","SOLUSD",1720936388771,0.869635,145.88,145.85,11.07]
["bitfinex","SOLUSD",1720936388973,0.869635,145.88,145.86,20.0]
["bitfinex","SOLUSD",1720936390167,0.869635,145.88,145.87,11.07]
["bitfinex","SOLUSD",1720936390459,0.869635,145.88,145.87,31.07]
["bitfinex","SOLUSD",1720936391590,0.869635,145.88,145.87,76.07]
["bitfinex","SOLUSD",1720936393289,0.869635,145.88,145.87,65.0]
["bitfinex","SOLUSD",1720936393589,0.869635,145.88,145.87,76.07]
["bitfinex","SOLUSD",1720936393764,0.869635,145.88,145.87,31.07]
["bitfinex","SOLUSD",1720936393971,0.869635,145.88,145.87,20.0]
["bitfinex","SOLUSD",1720936395674,0.869635,145.88,145.86,11.07]
["bitfinex","SOLUSD",1720936395872,0.869635,145.88,145.87,20.0]
["bitfinex","SOLUSD",1720936396568,0.869635,145.88,145.86,20.0]
["bitfinex","SOLUSD",1720936397075,17.7580501,145.87,145.8,10.20773745]
["bitfinex","SOLUSD",1720936397273,17.7580501,145.87,145.78,7.17711772]
["bitfinex","SOLUSD",1720936397274,11.07,145.82,145.78,7.17711772]
["bitfinex","SOLUSD",1720936397475,1.71473913,145.81,145.77,11.07]
["bitfinex","SOLUSD",1720936397864,12.78473913,145.81,145.71,7.18186624]
["bitfinex","SOLUSD",1720936398076,1.7148962,145.8,145.76,11.07]
["bitfinex","SOLUSD",1720936398392,1.7149077,145.79,145.75,11.07]
["bitfinex","SOLUSD",1720936398698,1.7149077,145.79,145.71,7.18186624]
["bitfinex","SOLUSD",1720936398992,1.71499086,145.8,145.71,7.18186624]
["bitfinex","SOLUSD",1720936399177,1.71494806,145.79,145.71,7.18186624]
["bitfinex","SOLUSD",1720936400088,1.71504556,145.8,145.71,7.18186624]
["bitfinex","SOLUSD",1720936400291,1.7150425,145.79,145.71,7.18186624]
["bitfinex","SOLUSD",1720936400599,1.7150425,145.79,145.68,22.19]
["bitfinex","SOLUSD",1720936401476,1.53868539,145.78,145.68,22.19]
["bitfinex","SOLUSD",1720936401670,1.71515494,145.8,145.68,22.19]
["bitfinex","SOLUSD",1720936401874,1.71515531,145.79,145.68,22.19]
["bitfinex","SOLUSD",1720936402201,1.71515531,145.8,145.71,22.19]
["bitfinex","SOLUSD",1720936402381,17.75923203,145.81,145.72,65.0]
["bitfinex","SOLUSD",1720936402575,16.0443,145.81,145.74,22.19]
["bitfinex","SOLUSD",1720936402902,16.0443,145.81,145.75,65.0]
["bitfinex","SOLUSD",1720936403271,17.75904079,145.81,145.75,65.0]
["bitfinex","SOLUSD",1720936403465,16.0443,145.81,145.75,65.0]
["bitfinex","SOLUSD",1720936405578,17.75889789,145.81,145.75,65.0]
["bitfinex","SOLUSD",1720936406487,17.75889789,145.81,145.76,0.86157807]
["bitfinex","SOLUSD",1720936407583,17.75889789,145.81,145.77,0.86157577]
["bitfinex","SOLUSD",1720936408520,16.0443,145.81,145.77,0.86157577]
["bitfinex","SOLUSD",1720936409092,17.75893024,145.81,145.75,65.0]
["bitfinex","SOLUSD",1720936409898,17.75893024,145.81,145.75,20.0]
["bitfinex","SOLUSD",1720936410207,17.75893024,145.81,145.72,20.0]
["bitfinex","SOLUSD",1720936410588,17.75893024,145.81,145.73,0.86200489]
["bitfinex","SOLUSD",1720936410903,17.75893024,145.81,145.74,0.86194574]
["bitfinex","SOLUSD",1720936411400,17.75893024,145.81,145.74,20.86194574]
["bitfinex","SOLUSD",1720936411604,17.75893024,145.81,145.75,45.0]
["bitfinex","SOLUSD",1720936411904,17.75893024,145.81,145.76,20.86172501]
["bitfinex","SOLUSD",1720936412095,17.75893024,145.81,145.76,20.0]
["bitfinex","SOLUSD",1720936414177,17.75893024,145.81,145.72,20.0]
["bitfinex","SOLUSD",1720936414383,17.75893024,145.81,145.7,22.19]
["bitfinex","SOLUSD",1720936414702,17.75893024,145.81,145.71,20.0]
["bitfinex","SOLUSD",1720936414896,17.75893024,145.81,145.68,7.18281377]
["bitfinex","SOLUSD",1720936415296,22.19,145.8,145.68,7.18281377]
["bitfinex","SOLUSD",1720936415501,1.71535048,145.79,145.68,7.18281377]
["bitfinex","SOLUSD",1720936416204,1.71535048,145.79,145.69,20.0]
["bitfinex","SOLUSD",1720936417086,1.71535048,145.79,145.68,7.18281377]
["bitfinex","SOLUSD",1720936418086,1.71535048,145.79,145.69,45.0]
["bitfinex","SOLUSD",1720936418413,6.3029,145.78,145.69,45.0]
["bitfinex","SOLUSD",1720936418636,1.71543827,145.77,145.7,20.0]
["bitfinex","SOLUSD",1720936418842,1.71549279,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720936419196,15.1382,145.75,145.7,20.0]
["bitfinex","SOLUSD",1720936419396,1.71552535,145.74,145.7,20.0]
["bitfinex","SOLUSD",1720936422616,1.71558608,145.73,145.7,20.0]
["bitfinex","SOLUSD",1720936422822,12.81558608,145.73,145.7,20.0]
["bitfinex","SOLUSD",1720936423119,12.81558608,145.73,145.69,20.0]
["bitfinex","SOLUSD",1720936423327,12.81565947,145.74,145.69,31.1]
["bitfinex","SOLUSD",1720936424801,12.81565947,145.74,145.7,0.86370142]
["bitfinex","SOLUSD",1720936426399,1.71563609,145.73,145.7,0.86370142]
["bitfinex","SOLUSD",1720936427099,12.81563802,145.74,145.7,0.86370142]
["bitfinex","SOLUSD",1720936428017,1.71563629,145.73,145.7,0.86370142]
["bitfinex","SOLUSD",1720936428709,15.1382,145.75,145.71,0.86364214]
["bitfinex","SOLUSD",1720936429026,26.2382,145.75,145.7,56.1]
["bitfinex","SOLUSD",1720936429225,26.2382,145.75,145.71,20.0]
["bitfinex","SOLUSD",1720936429411,12.81542196,145.74,145.71,20.0]
["bitfinex","SOLUSD",1720936429603,12.81562129,145.73,145.64,16.58610355]
["bitfinex","SOLUSD",1720936429805,12.81562129,145.73,145.64,7.18567165]
["bitfinex","SOLUSD",1720936429806,11.1,145.71,145.64,7.18567165]
["bitfinex","SOLUSD",1720936430011,11.1,145.7,145.64,7.18567165]
["bitfinex","SOLUSD",1720936430309,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720936430495,17.64,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720936430695,17.64,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720936431730,17.64,145.72,145.62,15.6327]
["bitfinex","SOLUSD",1720936431904,17.64,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720936432325,17.64,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720936432527,17.64,145.72,145.68,20.0]
["bitfinex","SOLUSD",1720936432723,1.71582636,145.8,145.71,11.1]
["bitfinex","SOLUSD",1720936432931,1.71483504,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720936433137,22.4411,145.82,145.76,11.1]
["bitfinex","SOLUSD",1720936433428,12.81471908,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720936433723,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720936434226,11.1,145.8,145.72,20.0]
["bitfinex","SOLUSD",1720936434436,1.71479091,145.79,145.73,45.0]
["bitfinex","SOLUSD",1720936434733,12.81479091,145.79,145.74,31.1]
["bitfinex","SOLUSD",1720936434913,11.1,145.79,145.74,31.1]
["bitfinex","SOLUSD",1720936435117,12.81498028,145.78,145.74,20.0]
["bitfinex","SOLUSD",1720936435412,1.7151232,145.77,145.74,20.0]
["bitfinex","SOLUSD",1720936435821,1.71511678,145.77,145.74,20.0]
["bitfinex","SOLUSD",1720936436026,1.71511678,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720936436229,11.1,145.78,145.74,20.0]
["bitfinex","SOLUSD",1720936436596,1.71520917,145.8,145.74,20.0]
["bitfinex","SOLUSD",1720936436811,1.7151382,145.79,145.72,20.0]
["bitfinex","SOLUSD",1720936437019,1.7151382,145.79,145.73,45.0]
["bitfinex","SOLUSD",1720936437337,1.7151382,145.79,145.74,20.67987156]
["bitfinex","SOLUSD",1720936437734,1.71514377,145.81,145.74,20.67987156]
["bitfinex","SOLUSD",1720936438916,1.71514377,145.81,145.74,0.67987156]
["bitfinex","SOLUSD",1720936439116,1.71514377,145.81,145.73,45.68440006]
["bitfinex","SOLUSD",1720936439430,1.71514377,145.81,145.74,20.68588975]
["bitfinex","SOLUSD",1720936440011,1.71514377,145.81,145.74,20.0]
["bitfinex","SOLUSD",1720936440224,15.9011,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720936440437,15.9011,145.82,145.76,20.0]
["bitfinex","SOLUSD",1720936440607,15.9011,145.82,145.77,45.86087255]
["bitfinex","SOLUSD",1720936440930,15.9011,145.82,145.78,20.0]
["bitfinex","SOLUSD",1720936441144,15.9011,145.82,145.79,0.86093985]
["bitfinex","SOLUSD",1720936441513,24.15557893,145.86,145.79,0.86093985]
["bitfinex","SOLUSD",1720936441817,24.15557893,145.86,145.8,0.86075793]
["bitfinex","SOLUSD",1720936442742,24.15557893,145.86,145.79,0.86071776]
["bitfinex","SOLUSD",1720936442903,24.15557893,145.86,145.8,0.86063006]
["bitfinex","SOLUSD",1720936443106,24.15557893,145.86,145.8,20.86063006]
["bitfinex","SOLUSD",1720936444237,24.15557893,145.86,145.8,20.0]
["bitfinex","SOLUSD",1720936451141,24.15557893,145.86,145.81,45.0]
["bitfinex","SOLUSD",1720936451646,24.15557893,145.86,145.8,20.0]
["bitfinex","SOLUSD",1720936451836,24.15557893,145.86,145.76,20.0]
["bitfinex","SOLUSD",1720936452048,24.15557893,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720936452215,24.15557893,145.86,145.78,20.0]
["bitfinex","SOLUSD",1720936452417,24.15557893,145.86,145.79,45.0]
["bitfinex","SOLUSD",1720936452627,2.58390015,145.88,145.8,20.0]
["bitfinex","SOLUSD",1720936452827,0.869635,145.88,145.81,45.0]
["bitfinex","SOLUSD",1720936453116,0.869635,145.88,145.82,20.0]
["bitfinex","SOLUSD",1720936453317,0.869635,145.88,145.83,45.0]
["bitfinex","SOLUSD",1720936453529,0.869635,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720936454543,0.869635,145.88,145.85,45.0]
["bitfinex","SOLUSD",1720936455829,0.869635,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720936456132,0.869635,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720936456340,0.869635,145.88,145.83,20.0]
["bitfinex","SOLUSD",1720936456532,0.869635,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720936456749,0.869635,145.88,145.85,20.8592564]
["bitfinex","SOLUSD",1720936456933,0.869635,145.88,145.86,0.85919749]
["bitfinex","SOLUSD",1720936457250,0.869635,145.88,145.8,38.2382]
["bitfinex","SOLUSD",1720936457447,0.869635,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720936457651,2.58359667,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720936457856,0.869635,145.88,145.82,0.85967988]
["bitfinex","SOLUSD",1720936458151,0.869635,145.88,145.83,0.85948454]
["bitfinex","SOLUSD",1720936458556,0.869635,145.88,145.84,11.08]
["bitfinex","SOLUSD",1720936458736,0.869635,145.88,145.85,31.93947853]
["bitfinex","SOLUSD",1720936459054,0.869635,145.88,145.86,11.08]
["bitfinex","SOLUSD",1720936461964,0.869635,145.88,145.85,11.08]
["bitfinex","SOLUSD",1720936462254,0.869635,145.88,145.86,20.0]
["bitfinex","SOLUSD",1720936462837,0.869635,145.88,145.85,11.08]
["bitfinex","SOLUSD",1720936463049,0.869635,145.88,145.86,20.79926278]
["bitfinex","SOLUSD",1720936463454,0.869635,145.88,145.86,20.0]
["bitfinex","SOLUSD",1720936464161,0.869635,145.88,145.85,20.0]
["bitfinex","SOLUSD",1720936464363,0.869635,145.88,145.85,31.08]
["bitfinex","SOLUSD",1720936465857,0.869635,145.88,145.85,20.0]
["bitfinex","SOLUSD",1720936466072,0.869635,145.88,145.86,11.08]
["bitfinex","SOLUSD",1720936468557,0.869635,145.88,145.87,11.08]
["bitfinex","SOLUSD",1720936471454,0.869635,145.88,145.87,76.08]
["bitfinex","SOLUSD",1720936473180,0.869635,145.88,145.87,87.16]
["bitfinex","SOLUSD",1720936473378,0.869635,145.88,145.87,141.61459848]
["bitfinex","SOLUSD",1720936473581,0.869635,145.88,145.87,86.21459848]
["bitfinex","SOLUSD",1720936473757,0.869635,145.88,145.87,97.29459848]
["bitfinex","SOLUSD",1720936476467,0.869635,145.88,145.87,74.88062155]
["bitfinex","SOLUSD",1720936476668,0.869635,145.88,145.83,14.00537259]
["bitfinex","SOLUSD",1720936476986,0.869635,145.88,145.86,11.08]
["bitfinex","SOLUSD",1720936477482,0.869635,145.88,145.83,21.21459848]
["bitfinex","SOLUSD",1720936477657,0.869635,145.88,145.86,11.08]
["bitfinex","SOLUSD",1720936477986,0.869635,145.88,145.87,20.0]
["bitfinex","SOLUSD",1720936478484,0.869635,145.88,145.87,31.08]
["bitfinex","SOLUSD",1720936479558,0.869635,145.88,145.87,76.08]
["bitfinex","SOLUSD",1720936483873,0.869635,145.88,145.87,76.93812443]
["bitfinex","SOLUSD",1720936484985,0.869635,145.88,145.87,65.85812443]
["bitfinex","SOLUSD",1720936485278,0.869635,145.88,145.87,76.93812443]
["bitfinex","SOLUSD",1720936487297,0.869635,145.88,145.87,20.85812443]
["bitfinex","SOLUSD",1720936487472,0.869635,145.88,145.87,11.93812443]
["bitfinex","SOLUSD",1720936487669,0.869635,145.88,145.87,11.08]
["bitfinex","SOLUSD",1720936487867,0.869635,145.88,145.87,31.08]
["bitfinex","SOLUSD",1720936489802,0.869635,145.88,145.85,11.08]
["bitfinex","SOLUSD",1720936491008,0.869635,145.88,145.86,20.0]
["bitfinex","SOLUSD",1720936492107,0.869635,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720936492420,0.869635,145.88,145.86,11.08]
["bitfinex","SOLUSD",1720936492782,0.869635,145.88,145.84,29.88062155]
["bitfinex","SOLUSD",1720936493083,0.869635,145.88,145.87,11.08]
["bitfinex","SOLUSD",1720936493406,0.869635,145.88,145.86,11.08]
["bitfinex","SOLUSD",1720936495821,0.869635,145.88,145.87,76.08]
["bitfinex","SOLUSD",1720936497808,0.869635,145.88,145.87,130.28062155]
["bitfinex","SOLUSD",1720936499034,0.869635,145.88,145.87,85.96062155]
["bitfinex","SOLUSD",1720936501120,0.869635,145.88,145.87,74.88062155]
["bitfinex","SOLUSD",1720936501329,0.869635,145.88,145.87,85.96062155]
["bitfinex","SOLUSD",1720936505638,0.869635,145.88,145.87,74.88062155]
["bitfinex","SOLUSD",1720936505946,0.869635,145.88,145.87,85.96062155]
["bitfinex","SOLUSD",1720936506842,0.869635,145.88,145.87,96.21126515]
["bitfinex","SOLUSD",1720936507042,0.369635,145.88,145.87,96.21126515]
["bitfinex","SOLUSD",1720936509929,0.369635,145.88,145.87,85.13126515]
["bitfinex","SOLUSD",1720936510529,0.369635,145.88,145.87,96.21126515]
["bitfinex","SOLUSD",1720936511034,0.369635,145.88,145.87,85.13126515]
["bitfinex","SOLUSD",1720936511236,0.369635,145.88,145.87,96.21126515]
["bitfinex","SOLUSD",1720936512121,0.369635,145.88,145.87,85.69375823]
["bitfinex","SOLUSD",1720936512341,0.369635,145.88,145.87,97.06906935]
["bitfinex","SOLUSD",1720936513027,0.369635,145.88,145.87,40.98906935]
["bitfinex","SOLUSD",1720936513226,0.369635,145.88,145.87,52.06906935]
["bitfinex","SOLUSD",1720936513541,0.369635,145.88,145.87,40.13126515]
["bitfinex","SOLUSD",1720936513726,0.369635,145.88,145.87,9.88062155]
["bitfinex","SOLUSD",1720936513917,0.369635,145.88,145.85,11.08]
["bitfinex","SOLUSD",1720936514320,0.369635,145.88,145.84,20.96011599]
["bitfinex","SOLUSD",1720936514634,0.369635,145.88,145.85,11.08]
["bitfinex","SOLUSD",1720936514827,0.369635,145.88,145.86,11.08]
["bitfinex","SOLUSD",1720936515227,0.369635,145.88,145.85,20.96011599]
["bitfinex","SOLUSD",1720936515647,0.369635,145.88,145.86,0.8591565]
["bitfinex","SOLUSD",1720936515948,0.369635,145.88,145.87,21.28940471]
["bitfinex","SOLUSD",1720936516131,0.369635,145.88,145.87,96.1695207]
["bitfinex","SOLUSD",1720936519738,0.369635,145.88,145.87,107.2495207]
["bitfinex","SOLUSD",1720936519974,0.369635,145.88,145.87,140.4895207]
["bitfinex","SOLUSD",1720936520936,0.369635,145.88,145.87,85.0895207]
["bitfinex","SOLUSD",1720936521346,0.369635,145.88,145.87,140.4895207]
["bitfinex","SOLUSD",1720936522951,0.369635,145.88,145.87,141.34698402]
["bitfinex","SOLUSD",1720936523125,0.369635,145.88,145.87,130.26698402]
["bitfinex","SOLUSD",1720936523325,0.369635,145.88,145.87,141.34698402]
["bitfinex","SOLUSD",1720936523734,0.369635,145.88,145.87,97.02698402]
["bitfinex","SOLUSD",1720936525431,0.369635,145.88,145.87,108.10698402]
["bitfinex","SOLUSD",1720936526142,0.369635,145.88,145.87,85.94698402]
["bitfinex","SOLUSD",1720936526345,0.369635,145.88,145.87,97.02698402]
["bitfinex","SOLUSD",1720936527842,0.369635,145.88,145.87,108.10698402]
["bitfinex","SOLUSD",1720936533561,15.4359,145.94,145.88,9.88011599]
["bitfinex","SOLUSD",1720936533765,15.4359,145.94,145.93,11.08]
["bitfinex","SOLUSD",1720936534062,15.4359,145.94,145.93,76.08]
["bitfinex","SOLUSD",1720936536167,15.4359,145.94,145.93,65.0]
["bitfinex","SOLUSD",1720936536370,15.4359,145.94,145.93,76.08]
["bitfinex","SOLUSD",1720936537642,6.4475,145.93,145.83,20.61]
["bitfinex","SOLUSD",1720936537842,1.7133909,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720936539180,1.7133909,145.92,145.89,20.0]
["bitfinex","SOLUSD",1720936540160,19.2409151,145.93,145.89,20.0]
["bitfinex","SOLUSD",1720936541481,6.4475,145.93,145.9,11.08]
["bitfinex","SOLUSD",1720936541683,6.4475,145.93,145.91,20.0]
["bitfinex","SOLUSD",1720936541985,6.4475,145.93,145.89,31.08]
["bitfinex","SOLUSD",1720936545763,6.4475,145.93,145.9,0.85784299]
["bitfinex","SOLUSD",1720936546308,6.4475,145.93,145.89,20.0]
["bitfinex","SOLUSD",1720936546587,1.71334827,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720936546794,12.79334827,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720936547806,1.71334827,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720936548086,1.71334827,145.92,145.89,20.0]
["bitfinex","SOLUSD",1720936548671,1.71334827,145.92,145.87,20.0]
["bitfinex","SOLUSD",1720936548871,1.71334827,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720936549071,8.16091497,145.93,145.89,20.0]
["bitfinex","SOLUSD",1720936549267,19.24091497,145.93,145.89,20.0]
["bitfinex","SOLUSD",1720936549474,6.4475,145.93,145.9,56.08]
["bitfinex","SOLUSD",1720936549680,6.4475,145.93,145.9,45.0]
["bitfinex","SOLUSD",1720936549880,6.4475,145.93,145.89,31.08]
["bitfinex","SOLUSD",1720936550177,6.4475,145.93,145.9,56.08]
["bitfinex","SOLUSD",1720936551379,15.4359,145.94,145.92,11.08]
["bitfinex","SOLUSD",1720936551579,15.4359,145.94,145.91,11.93746163]
["bitfinex","SOLUSD",1720936551901,15.4359,145.94,145.92,20.0]
["bitfinex","SOLUSD",1720936557083,6.3758,145.97,145.93,45.85737221]
["bitfinex","SOLUSD",1720936557286,19.1686207,145.97,145.93,45.0]
["bitfinex","SOLUSD",1720936557482,19.1686207,145.97,145.92,20.0]
["bitfinex","SOLUSD",1720936557697,19.1686207,145.97,145.89,20.0]
["bitfinex","SOLUSD",1720936557995,11.08,145.96,145.9,45.0]
["bitfinex","SOLUSD",1720936558204,11.08,145.96,145.91,20.0]
["bitfinex","SOLUSD",1720936558407,11.08,145.96,145.92,45.0]
["bitfinex","SOLUSD",1720936559179,8.0886207,145.97,145.92,45.0]
["bitfinex","SOLUSD",1720936559374,19.1686207,145.97,145.92,45.0]
["bitfinex","SOLUSD",1720936561886,19.1686207,145.97,145.93,0.38474979]
["bitfinex","SOLUSD",1720936562085,8.0886207,145.97,145.93,0.38474979]
["bitfinex","SOLUSD",1720936562290,19.1686207,145.97,145.92,45.0]
["bitfinex","SOLUSD",1720936565411,8.0886207,145.97,145.93,0.85714249]
["bitfinex","SOLUSD",1720936565610,8.0886207,145.97,145.93,20.85714249]
["bitfinex","SOLUSD",1720936566515,19.1686207,145.97,145.93,20.85714249]
["bitfinex","SOLUSD",1720936568806,19.1686207,145.97,145.93,20.0]
["bitfinex","SOLUSD",1720936570815,11.08,145.96,145.93,20.0]
["bitfinex","SOLUSD",1720936571021,11.08,145.96,145.92,20.0]
["bitfinex","SOLUSD",1720936571022,1.71302859,145.95,145.92,20.0]
["bitfinex","SOLUSD",1720936572212,12.79302798,145.96,145.92,20.0]
["bitfinex","SOLUSD",1720936572397,1.71302798,145.96,145.92,31.08]
["bitfinex","SOLUSD",1720936572599,1.71302798,145.96,145.93,11.08]
["bitfinex","SOLUSD",1720936572919,1.71302798,145.96,145.92,31.08]
["bitfinex","SOLUSD",1720936575191,1.71302798,145.96,145.92,20.0]
["bitfinex","SOLUSD",1720936575395,1.71302798,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720936575607,1.71302798,145.96,145.93,20.0]
["bitfinex","SOLUSD",1720936575798,1.71302798,145.96,145.93,31.08]
["bitfinex","SOLUSD",1720936577896,1.71302798,145.96,145.93,20.0]
["bitfinex","SOLUSD",1720936578099,1.71302798,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720936578310,12.79302798,145.96,145.93,20.0]
["bitfinex","SOLUSD",1720936578620,12.79302798,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720936578796,12.79302798,145.96,145.92,20.0]
["bitfinex","SOLUSD",1720936578996,12.79302798,145.96,145.89,20.0]
["bitfinex","SOLUSD",1720936579199,12.79302798,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720936579393,12.79302798,145.96,145.92,20.0]
["bitfinex","SOLUSD",1720936579803,1.71302798,145.96,145.92,31.08]
["bitfinex","SOLUSD",1720936585428,1.71302798,145.96,145.92,20.0]
["bitfinex","SOLUSD",1720936585595,11.08,145.95,145.89,8.9412271]
["bitfinex","SOLUSD",1720936585798,1.71326298,145.94,145.9,31.08]
["bitfinex","SOLUSD",1720936586002,1.71326298,145.94,145.9,20.0]
["bitfinex","SOLUSD",1720936586325,1.71326298,145.94,145.9,31.08]
["bitfinex","SOLUSD",1720936586697,12.79326298,145.94,145.9,31.08]
["bitfinex","SOLUSD",1720936586899,1.71333614,145.93,145.9,31.08]
["bitfinex","SOLUSD",1720936587597,11.08,145.94,145.9,31.08]
["bitfinex","SOLUSD",1720936590123,1.71312389,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720936590508,1.71312389,145.95,145.92,11.08]
["bitfinex","SOLUSD",1720936594525,1.71312389,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720936595724,12.79312035,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720936595904,1.71312002,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720936596829,1.71312002,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720936597625,12.79312002,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720936598617,1.71299855,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720936598803,12.79299855,145.95,145.9,31.08]
["bitfinex","SOLUSD",1720936599502,11.08,145.95,145.9,31.08]
["bitfinex","SOLUSD",1720936600431,12.79310264,145.96,145.9,31.08]
["bitfinex","SOLUSD",1720936600623,1.71311654,145.95,145.9,31.08]
["bitfinex","SOLUSD",1720936601909,1.71311654,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720936602103,1.71311746,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720936602516,12.79311746,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720936602830,1.71311746,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720936603219,1.71311746,145.96,145.9,20.0]
["bitfinex","SOLUSD",1720936603429,11.08,145.95,145.9,31.08]
["bitfinex","SOLUSD",1720936606122,1.71311746,145.96,145.9,31.08]
["bitfinex","SOLUSD",1720936606301,11.08,145.95,145.9,31.08]
["bitfinex","SOLUSD",1720936606506,1.71310071,145.94,145.9,31.08]
["bitfinex","SOLUSD",1720936606834,12.79310071,145.94,145.9,20.0]
["bitfinex","SOLUSD",1720936607555,12.79330827,145.93,145.89,8.9412271]
["bitfinex","SOLUSD",1720936607735,1.71342718,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720936608717,1.71342718,145.92,145.88,20.0212271]
["bitfinex","SOLUSD",1720936608919,11.08,145.94,145.89,40.0212271]
["bitfinex","SOLUSD",1720936609435,11.08,145.94,145.9,0.85802994]
["bitfinex","SOLUSD",1720936613312,1.71339919,145.96,145.9,0.85802994]
["bitfinex","SOLUSD",1720936613528,11.08,145.94,145.9,0.85802994]
["bitfinex","SOLUSD",1720936613948,12.79330008,145.95,145.9,11.93802994]
["bitfinex","SOLUSD",1720936614130,12.79330008,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720936614536,11.08,145.95,145.91,20.0]
["bitfinex","SOLUSD",1720936614920,1.71315992,145.94,145.91,20.0]
["bitfinex","SOLUSD",1720936615415,12.79321932,145.95,145.91,20.0]
["bitfinex","SOLUSD",1720936616447,11.08,145.95,145.91,20.0]
["bitfinex","SOLUSD",1720936616747,1.71319691,145.94,145.91,20.0]
["bitfinex","SOLUSD",1720936617625,12.79319777,145.95,145.91,20.0]
["bitfinex","SOLUSD",1720936617850,1.71319777,145.95,145.91,20.0]
["bitfinex","SOLUSD",1720936618042,12.79319777,145.95,145.91,20.0]
["bitfinex","SOLUSD",1720936618350,1.71319777,145.95,145.91,20.0]
["bitfinex","SOLUSD",1720936618521,12.79319777,145.95,145.91,20.0]
["bitfinex","SOLUSD",1720936621470,1.71319214,145.97,145.92,45.0]
["bitfinex","SOLUSD",1720936621636,0.2,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720936621836,0.2,145.99,145.95,20.8562568]
["bitfinex","SOLUSD",1720936622035,1.91254869,145.99,145.95,31.08]
["bitfinex","SOLUSD",1720936622556,0.2,145.99,145.96,0.85612302]
["bitfinex","SOLUSD",1720936622859,0.2,145.99,145.95,31.08]
["bitfinex","SOLUSD",1720936623464,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720936624133,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720936624742,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720936624937,0.2,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936625138,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720936625735,0.2,145.99,145.97,11.93584009]
["bitfinex","SOLUSD",1720936626859,0.2,145.99,145.97,0.85584009]
["bitfinex","SOLUSD",1720936627162,0.2,145.99,145.97,11.93584009]
["bitfinex","SOLUSD",1720936627539,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720936627864,0.2,145.99,145.97,0.85584009]
["bitfinex","SOLUSD",1720936628169,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720936628941,0.2,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936628942,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720936629753,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720936630158,0.2,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720936630353,0.2,145.99,145.98,76.08]
["bitfinex","SOLUSD",1720936631365,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936631553,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720936631865,0.2,145.99,145.98,31.08]
["bitfinex","SOLUSD",1720936632489,0.2,145.99,145.94,8.93626276]
["bitfinex","SOLUSD",1720936632762,0.2,145.99,145.94,20.01626276]
["bitfinex","SOLUSD",1720936632763,11.28,145.99,145.94,20.01626276]
["bitfinex","SOLUSD",1720936632969,1.71273002,145.98,145.94,20.01626276]
["bitfinex","SOLUSD",1720936633171,1.71273002,145.98,145.94,8.93626276]
["bitfinex","SOLUSD",1720936633374,1.71273002,145.98,145.94,20.01626276]
["bitfinex","SOLUSD",1720936633943,1.71273002,145.98,145.95,20.0]
["bitfinex","SOLUSD",1720936634456,12.79273002,145.98,145.94,8.93626276]
["bitfinex","SOLUSD",1720936634672,1.54094526,145.97,145.91,15.5243]
["bitfinex","SOLUSD",1720936635145,1.54094526,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720936635341,1.54094526,145.97,145.93,0.8570633]
["bitfinex","SOLUSD",1720936635556,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720936635759,0.2,145.99,145.96,18.74062495]
["bitfinex","SOLUSD",1720936635938,0.2,145.99,145.97,75.05504552]
["bitfinex","SOLUSD",1720936637275,0.2,145.99,145.98,0.85534792]
["bitfinex","SOLUSD",1720936638269,0.2,145.99,145.98,11.93534792]
["bitfinex","SOLUSD",1720936638452,0.2,145.99,145.98,76.93534792]
["bitfinex","SOLUSD",1720936640844,0.2,145.99,145.92,23.30205588]
["bitfinex","SOLUSD",1720936641043,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720936641482,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720936642568,0.2,145.99,145.92,33.3571014]
["bitfinex","SOLUSD",1720936642765,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720936642975,0.2,145.99,145.97,20.0]
["bitfinex","SOLUSD",1720936646277,18.99808379,145.98,145.88,18.34756374]
["bitfinex","SOLUSD",1720936646469,11.08,145.96,145.88,15.5957]
["bitfinex","SOLUSD",1720936646680,12.79313644,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720936647394,1.71313644,145.95,145.88,15.5957]
["bitfinex","SOLUSD",1720936647556,1.71307608,145.96,145.94,11.08]
["bitfinex","SOLUSD",1720936648059,1.71307608,145.96,145.93,11.08]
["bitfinex","SOLUSD",1720936648290,1.71307608,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720936648657,1.71298247,145.95,145.9,8.20320721]
["bitfinex","SOLUSD",1720936648874,1.71298247,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720936649069,12.79314382,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720936649263,1.71314382,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720936650669,1.71314382,145.96,145.88,15.5957]
["bitfinex","SOLUSD",1720936650869,12.79314382,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720936651381,11.08,145.95,145.89,45.0]
["bitfinex","SOLUSD",1720936651589,1.71318111,145.94,145.9,31.08]
["bitfinex","SOLUSD",1720936653187,1.71318111,145.94,145.9,20.0]
["bitfinex","SOLUSD",1720936653380,12.79318111,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720936653567,1.71327631,145.93,145.9,20.0]
["bitfinex","SOLUSD",1720936654566,1.71330147,145.92,145.9,20.0]
["bitfinex","SOLUSD",1720936654777,1.71344942,145.96,145.89,20.0]
["bitfinex","SOLUSD",1720936655108,1.71344942,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720936655293,15.069,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720936655584,27.86188316,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720936659886,27.86188316,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720936660093,16.78188316,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720936663082,16.78199967,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720936663597,15.069,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720936665288,15.069,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720936670273,1.71281131,145.96,145.89,36.53]
["bitfinex","SOLUSD",1720936670597,1.71281131,145.96,145.93,11.08]
["bitfinex","SOLUSD",1720936670771,1.71281131,145.96,145.94,20.0]
["bitfinex","SOLUSD",1720936673104,1.71281131,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720936673282,1.71281131,145.96,145.93,20.0]
["bitfinex","SOLUSD",1720936673989,1.71281131,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720936674190,1.71281131,145.96,145.93,20.0]
["bitfinex","SOLUSD",1720936678208,15.069,145.97,145.94,0.85737292]
["bitfinex","SOLUSD",1720936678427,0.2,145.99,145.94,11.93737292]
["bitfinex","SOLUSD",1720936678610,11.28,145.99,145.94,11.93737292]
["bitfinex","SOLUSD",1720936678918,1.71278217,145.98,145.94,11.93737292]
["bitfinex","SOLUSD",1720936679591,1.9127835,145.99,145.94,11.93737292]
["bitfinex","SOLUSD",1720936679799,12.9927835,145.99,145.94,11.93737292]
["bitfinex","SOLUSD",1720936680493,1.71271012,145.98,145.94,0.85737292]
["bitfinex","SOLUSD",1720936680696,1.71271012,145.98,145.93,11.08]
["bitfinex","SOLUSD",1720936680906,12.79271012,145.98,145.94,20.0]
["bitfinex","SOLUSD",1720936681488,12.79271012,145.98,145.93,20.0]
["bitfinex","SOLUSD",1720936681693,1.71289216,145.97,145.93,20.0]
["bitfinex","SOLUSD",1720936681995,1.71289216,145.97,145.93,31.08]
["bitfinex","SOLUSD",1720936682491,1.71289216,145.97,145.93,20.0]
["bitfinex","SOLUSD",1720936682689,1.71289216,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720936682909,1.71289216,145.97,145.94,20.0]
["bitfinex","SOLUSD",1720936685422,11.28,145.99,145.94,31.08]
["bitfinex","SOLUSD",1720936685715,1.71273584,145.98,145.94,31.08]
["bitfinex","SOLUSD",1720936686322,12.79273584,145.98,145.94,20.0]
["bitfinex","SOLUSD",1720936687396,1.71293229,145.97,145.94,20.0]
["bitfinex","SOLUSD",1720936689016,1.71293229,145.97,145.9,20.0]
["bitfinex","SOLUSD",1720936689218,1.71293229,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720936689423,1.71293229,145.97,145.93,20.0]
["bitfinex","SOLUSD",1720936692726,1.71293229,145.97,145.92,31.08]
["bitfinex","SOLUSD",1720936695322,1.71293229,145.97,145.92,20.0]
["bitfinex","SOLUSD",1720936695523,12.79293229,145.97,145.92,20.0]
["bitfinex","SOLUSD",1720936695830,1.71295895,145.96,145.92,31.08]
["bitfinex","SOLUSD",1720936696528,1.71295584,145.95,145.92,20.0]
["bitfinex","SOLUSD",1720936696828,1.71295584,145.95,145.92,11.08]
["bitfinex","SOLUSD",1720936697003,1.71295584,145.95,145.93,20.0]
["bitfinex","SOLUSD",1720936697397,1.71313587,145.96,145.93,20.0]
["bitfinex","SOLUSD",1720936697599,1.71313481,145.95,145.93,20.0]
["bitfinex","SOLUSD",1720936698526,1.71313401,145.96,145.93,20.0]
["bitfinex","SOLUSD",1720936698821,1.71313597,145.95,145.93,20.0]
["bitfinex","SOLUSD",1720936699013,1.71310153,145.97,145.93,31.08]
["bitfinex","SOLUSD",1720936699409,1.71310153,145.97,145.93,20.0]
["bitfinex","SOLUSD",1720936699599,12.79310153,145.97,145.93,20.0]
["bitfinex","SOLUSD",1720936700508,12.79310153,145.97,145.89,20.0]
["bitfinex","SOLUSD",1720936700811,12.79310153,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720936701144,12.79310153,145.97,145.93,20.0]
["bitfinex","SOLUSD",1720936701302,1.71310153,145.97,145.93,20.0]
["bitfinex","SOLUSD",1720936701502,1.71294569,145.98,145.93,20.0]
["bitfinex","SOLUSD",1720936701817,12.79294569,145.98,145.93,20.0]
["bitfinex","SOLUSD",1720936702325,12.79294569,145.98,145.93,31.08]
["bitfinex","SOLUSD",1720936703623,1.71294569,145.98,145.93,31.08]
["bitfinex","SOLUSD",1720936703801,1.71294569,145.98,145.94,11.93684933]
["bitfinex","SOLUSD",1720936704311,1.71294569,145.98,145.93,31.08]
["bitfinex","SOLUSD",1720936704507,1.71294569,145.98,145.93,20.0]
["bitfinex","SOLUSD",1720936704724,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720936705224,0.2,145.99,145.95,0.35893001]
["bitfinex","SOLUSD",1720936705520,0.2,145.99,145.95,31.43893001]
["bitfinex","SOLUSD",1720936705716,0.2,145.99,145.95,31.67940269]
["bitfinex","SOLUSD",1720936706126,0.2,145.99,145.96,0.85620696]
["bitfinex","SOLUSD",1720936707001,0.2,145.99,145.96,11.93620696]
["bitfinex","SOLUSD",1720936707201,0.2,145.99,145.96,0.85620696]
["bitfinex","SOLUSD",1720936707431,0.2,145.99,145.96,11.93620696]
["bitfinex","SOLUSD",1720936709105,0.2,145.99,145.96,0.85620696]
["bitfinex","SOLUSD",1720936711028,0.2,145.99,145.96,11.93620696]
["bitfinex","SOLUSD",1720936712029,0.2,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936712329,0.2,145.99,145.91,15.8417]
["bitfinex","SOLUSD",1720936712330,11.28,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720936712632,1.71268343,145.98,145.95,20.0]
["bitfinex","SOLUSD",1720936714219,12.79268343,145.98,145.88,8.49401028]
["bitfinex","SOLUSD",1720936714417,11.08,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720936714631,1.71296034,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720936715018,1.71296034,145.96,145.93,11.08]
["bitfinex","SOLUSD",1720936715220,6.4087,145.99,145.93,11.08]
["bitfinex","SOLUSD",1720936715221,1.71289658,145.98,145.93,11.08]
["bitfinex","SOLUSD",1720936715424,1.71289658,145.98,145.94,11.08]
["bitfinex","SOLUSD",1720936715618,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720936715943,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936716134,11.28,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720936716317,1.71271028,145.98,145.95,20.0]
["bitfinex","SOLUSD",1720936716636,1.71265948,145.98,145.95,20.0]
["bitfinex","SOLUSD",1720936717735,1.71265948,145.98,145.94,11.08]
["bitfinex","SOLUSD",1720936717940,1.71265948,145.98,145.95,20.0]
["bitfinex","SOLUSD",1720936719816,1.71265948,145.98,145.94,11.08]
["bitfinex","SOLUSD",1720936720120,1.71265948,145.98,145.95,20.0]
["bitfinex","SOLUSD",1720936721031,1.91285319,145.99,145.95,31.93684467]
["bitfinex","SOLUSD",1720936721233,1.91285319,145.99,145.95,20.85684467]
["bitfinex","SOLUSD",1720936721454,1.91285319,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720936721659,1.91285319,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720936722137,12.99285319,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720936722449,1.71268702,145.98,145.95,20.0]
["bitfinex","SOLUSD",1720936722647,1.71268702,145.98,145.94,11.08]
["bitfinex","SOLUSD",1720936722855,1.71268702,145.98,145.95,20.0]
["bitfinex","SOLUSD",1720936723435,1.91278592,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936723740,12.99278592,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936723935,1.91278592,145.99,145.95,31.08]
["bitfinex","SOLUSD",1720936725454,1.91278592,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936725656,1.91278592,145.99,145.95,20.85128095]
["bitfinex","SOLUSD",1720936726153,1.91278592,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936726369,12.99278592,145.99,145.94,11.93657428]
["bitfinex","SOLUSD",1720936726669,12.99278592,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936728649,12.99278592,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720936728956,12.99278592,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936729635,12.99278592,145.99,145.94,20.0]
["bitfinex","SOLUSD",1720936729832,12.99278592,145.99,145.94,20.85642558]
["bitfinex","SOLUSD",1720936730255,12.99278592,145.99,145.94,31.93642558]
["bitfinex","SOLUSD",1720936730454,12.99278592,145.99,145.94,20.0]
["bitfinex","SOLUSD",1720936730658,1.91278592,145.99,145.93,11.08]
["bitfinex","SOLUSD",1720936730859,12.99278592,145.99,145.94,31.08]
["bitfinex","SOLUSD",1720936731041,12.99278592,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936731544,1.91278592,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936731752,0.2,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936732044,12.79279202,145.98,145.95,20.0]
["bitfinex","SOLUSD",1720936732342,12.79279202,145.98,145.9,14.63140721]
["bitfinex","SOLUSD",1720936732540,12.79279202,145.98,145.92,11.08]
["bitfinex","SOLUSD",1720936733035,1.71291575,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720936733645,1.71291575,145.97,145.93,20.0]
["bitfinex","SOLUSD",1720936736767,1.71291575,145.97,145.92,31.08]
["bitfinex","SOLUSD",1720936736954,1.71291575,145.97,145.92,20.0]
["bitfinex","SOLUSD",1720936737164,12.79291575,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720936737478,1.71302475,145.96,145.93,20.0]
["bitfinex","SOLUSD",1720936737844,12.79302475,145.96,145.93,20.0]
["bitfinex","SOLUSD",1720936738145,12.79302475,145.96,145.92,20.0]
["bitfinex","SOLUSD",1720936738146,1.71302561,145.95,145.92,20.0]
["bitfinex","SOLUSD",1720936738467,1.71302561,145.95,145.92,31.08]
["bitfinex","SOLUSD",1720936738644,1.71302443,145.96,145.92,31.08]
["bitfinex","SOLUSD",1720936741669,1.71302443,145.96,145.92,20.0]
["bitfinex","SOLUSD",1720936741848,1.71302443,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720936742048,1.71302443,145.96,145.93,20.0]
["bitfinex","SOLUSD",1720936742871,0.2,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720936743054,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720936743258,0.2,145.99,145.98,31.93568376]
["bitfinex","SOLUSD",1720936743853,0.2,145.99,145.98,20.85568376]
["bitfinex","SOLUSD",1720936744572,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936746488,0.2,145.99,145.98,31.08]
["bitfinex","SOLUSD",1720936746693,0.2,145.99,145.98,76.08]
["bitfinex","SOLUSD",1720936749385,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936749570,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720936749771,0.2,145.99,145.98,31.08]
["bitfinex","SOLUSD",1720936749971,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936750380,0.2,145.99,145.98,31.08]
["bitfinex","SOLUSD",1720936751484,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936751681,0.2,145.99,145.94,20.0]
["bitfinex","SOLUSD",1720936751884,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720936752090,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936752591,0.2,145.99,145.98,31.08]
["bitfinex","SOLUSD",1720936752890,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936753099,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720936753278,0.2,145.99,145.97,11.93587908]
["bitfinex","SOLUSD",1720936753484,0.2,145.99,145.98,31.08]
["bitfinex","SOLUSD",1720936757201,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936757497,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720936757687,0.2,145.99,145.98,31.08]
["bitfinex","SOLUSD",1720936758591,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936758894,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720936759102,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936759894,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720936760091,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936760803,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720936761107,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936762888,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720936763088,0.2,145.99,145.93,24.10820721]
["bitfinex","SOLUSD",1720936763089,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936763497,0.2,145.99,145.97,20.0]
["bitfinex","SOLUSD",1720936763692,0.2,145.99,145.97,31.08]
["bitfinex","SOLUSD",1720936765010,0.2,145.99,145.98,0.85587059]
["bitfinex","SOLUSD",1720936765315,0.2,145.99,145.97,31.08]
["bitfinex","SOLUSD",1720936765516,0.2,145.99,145.97,20.0]
["bitfinex","SOLUSD",1720936765815,0.2,145.99,145.94,31.08]
["bitfinex","SOLUSD",1720936765988,1.91251428,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720936766309,1.91251428,145.99,145.93,8.20320721]
["bitfinex","SOLUSD",1720936766509,11.08,145.98,145.93,11.08]
["bitfinex","SOLUSD",1720936766894,11.08,145.98,145.9,15.37545218]
["bitfinex","SOLUSD",1720936767209,12.79274853,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720936767414,11.08,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720936768206,1.91289111,145.99,145.93,11.08]
["bitfinex","SOLUSD",1720936768411,1.91289111,145.99,145.94,31.08]
["bitfinex","SOLUSD",1720936768600,12.99289111,145.99,145.94,31.08]
["bitfinex","SOLUSD",1720936770288,1.91289111,145.99,145.94,31.08]
["bitfinex","SOLUSD",1720936770493,12.99289111,145.99,145.94,31.08]
["bitfinex","SOLUSD",1720936771416,11.08,145.98,145.94,20.0]
["bitfinex","SOLUSD",1720936771612,1.71288781,145.97,145.94,20.0]
["bitfinex","SOLUSD",1720936771922,12.79288721,145.98,145.93,11.08]
["bitfinex","SOLUSD",1720936772091,12.79288721,145.98,145.94,20.0]
["bitfinex","SOLUSD",1720936772413,12.79288721,145.98,145.93,11.08]
["bitfinex","SOLUSD",1720936772588,12.79288721,145.98,145.94,20.0]
["bitfinex","SOLUSD",1720936773087,11.08,145.98,145.94,20.0]
["bitfinex","SOLUSD",1720936773292,12.99284613,145.99,145.94,31.08]
["bitfinex","SOLUSD",1720936774011,1.91284613,145.99,145.94,31.08]
["bitfinex","SOLUSD",1720936774191,12.99284613,145.99,145.94,31.08]
["bitfinex","SOLUSD",1720936774889,0.2,145.99,145.95,11.93655348]
["bitfinex","SOLUSD",1720936775106,0.2,145.99,145.94,20.0]
["bitfinex","SOLUSD",1720936775328,0.2,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720936775537,11.28,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720936775927,11.28,145.99,145.91,20.0]
["bitfinex","SOLUSD",1720936775928,1.71263889,145.98,145.91,20.0]
["bitfinex","SOLUSD",1720936776129,1.71263889,145.98,145.94,11.08]
["bitfinex","SOLUSD",1720936776332,0.2,145.99,145.95,0.85679637]
["bitfinex","SOLUSD",1720936776538,0.2,145.99,145.96,11.93619531]
["bitfinex","SOLUSD",1720936776732,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720936776911,0.2,145.99,145.97,0.8560837]
["bitfinex","SOLUSD",1720936777510,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720936777919,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720936778126,0.2,145.99,145.98,0.85584651]
["bitfinex","SOLUSD",1720936778331,0.2,145.99,145.98,20.85584651]
["bitfinex","SOLUSD",1720936778520,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936778729,0.2,145.99,145.98,20.8558465]
["bitfinex","SOLUSD",1720936779218,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936780034,0.2,145.99,145.97,20.85600726]
["bitfinex","SOLUSD",1720936780721,0.2,145.99,145.97,31.93600726]
["bitfinex","SOLUSD",1720936780944,0.2,145.99,145.97,31.08]
["bitfinex","SOLUSD",1720936783132,0.2,145.99,145.98,0.85571423]
["bitfinex","SOLUSD",1720936783841,0.2,145.99,145.98,11.93571423]
["bitfinex","SOLUSD",1720936784040,0.2,145.99,145.98,31.93571423]
["bitfinex","SOLUSD",1720936784639,0.2,145.99,145.98,31.08]
["bitfinex","SOLUSD",1720936788321,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936788526,0.2,145.99,145.95,31.08]
["bitfinex","SOLUSD",1720936788743,0.2,145.99,145.96,45.0]
["bitfinex","SOLUSD",1720936788933,0.2,145.99,145.97,20.0]
["bitfinex","SOLUSD",1720936791628,11.28,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936791843,0.2,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720936792850,0.2,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936793628,11.28,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720936793828,11.28,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936798442,0.2,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936798649,0.2,145.99,145.95,31.08]
["bitfinex","SOLUSD",1720936800432,0.2,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720936800633,0.2,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720936800831,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720936803761,0.2,145.99,145.97,56.08]
["bitfinex","SOLUSD",1720936803960,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936804767,0.2,145.99,145.97,20.85524691]
["bitfinex","SOLUSD",1720936805431,0.2,145.99,145.97,31.93524691]
["bitfinex","SOLUSD",1720936805756,0.2,145.99,145.98,45.85518832]
["bitfinex","SOLUSD",1720936806054,0.2,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720936806252,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936807065,0.2,145.99,145.98,20.85547384]
["bitfinex","SOLUSD",1720936808549,0.2,145.99,145.98,65.85547384]
["bitfinex","SOLUSD",1720936811844,0.2,145.99,145.98,20.85547384]
["bitfinex","SOLUSD",1720936812153,0.2,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720936812555,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936812765,11.28,145.99,145.91,22.65302568]
["bitfinex","SOLUSD",1720936812941,11.28,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720936813257,0.2,145.99,145.95,11.93643079]
["bitfinex","SOLUSD",1720936813453,0.2,145.99,145.96,0.8558649]
["bitfinex","SOLUSD",1720936813658,0.2,145.99,145.96,11.9358649]
["bitfinex","SOLUSD",1720936813859,0.2,145.99,145.97,0.85586188]
["bitfinex","SOLUSD",1720936814055,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720936814242,0.2,145.99,145.98,31.08]
["bitfinex","SOLUSD",1720936814431,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720936814836,0.2,145.99,145.98,20.85533522]
["bitfinex","SOLUSD",1720936815258,0.2,145.99,145.98,31.93533522]
["bitfinex","SOLUSD",1720936815558,0.2,145.99,145.98,76.93533522]
["bitfinex","SOLUSD",1720936816571,0.869635,146.03,145.98,76.93533522]
["bitfinex","SOLUSD",1720936816862,0.869635,146.03,146.02,11.08]
["bitfinex","SOLUSD",1720936817064,0.869635,146.03,146.02,76.08]
["bitfinex","SOLUSD",1720936817234,0.869635,146.03,146.02,87.16]
["bitfinex","SOLUSD",1720936817652,0.869635,146.03,146.02,88.0134761]
["bitfinex","SOLUSD",1720936817967,0.869635,146.03,146.02,121.2534761]
["bitfinex","SOLUSD",1720936826693,0.2,146.09,146.02,150.06668331]
["bitfinex","SOLUSD",1720936826869,0.2,146.09,146.08,11.08]
["bitfinex","SOLUSD",1720936827076,0.2,146.09,146.08,31.08]
["bitfinex","SOLUSD",1720936827382,0.2,146.09,146.08,20.0]
["bitfinex","SOLUSD",1720936827582,0.2,146.09,146.05,0.85253876]
["bitfinex","SOLUSD",1720936827772,0.2,146.09,146.08,11.08]
["bitfinex","SOLUSD",1720936828169,0.2,146.09,146.08,31.08]
["bitfinex","SOLUSD",1720936829164,0.2,146.09,146.08,76.08]
["bitfinex","SOLUSD",1720936829672,0.2,146.09,146.08,65.0]
["bitfinex","SOLUSD",1720936829866,0.2,146.09,146.08,76.08]
["bitfinex","SOLUSD",1720936830201,0.2,146.09,146.08,31.08]
["bitfinex","SOLUSD",1720936830400,0.2,146.09,146.08,76.08]
["bitfinex","SOLUSD",1720936832096,0.2,146.09,146.08,65.0]
["bitfinex","SOLUSD",1720936832274,0.2,146.09,146.08,76.08]
["bitfinex","SOLUSD",1720936833776,11.08,146.21,146.1,20.61]
["bitfinex","SOLUSD",1720936833976,11.08,146.21,146.11,95.24122981]
["bitfinex","SOLUSD",1720936834179,12.79005019,146.2,146.11,74.63122981]
["bitfinex","SOLUSD",1720936834393,1.71005019,146.2,146.11,74.63122981]
["bitfinex","SOLUSD",1720936834573,1.71005019,146.2,146.14,11.08]
["bitfinex","SOLUSD",1720936834775,1.71005019,146.2,146.15,20.85001212]
["bitfinex","SOLUSD",1720936835287,1.9102999,146.19,146.15,20.0]
["bitfinex","SOLUSD",1720936835508,0.2,146.19,146.15,20.85072727]
["bitfinex","SOLUSD",1720936836195,11.28,146.19,146.15,20.85072727]
["bitfinex","SOLUSD",1720936836590,0.2,146.19,146.15,31.93072727]
["bitfinex","SOLUSD",1720936838097,0.2,146.19,146.15,20.85072727]
["bitfinex","SOLUSD",1720936838431,0.2,146.19,146.16,0.85062626]
["bitfinex","SOLUSD",1720936838599,0.2,146.19,146.16,20.85062626]
["bitfinex","SOLUSD",1720936839000,0.2,146.19,146.16,76.93062626]
["bitfinex","SOLUSD",1720936839827,0.2,146.19,146.16,88.01062626]
["bitfinex","SOLUSD",1720936840031,0.2,146.19,146.16,108.62062626]
["bitfinex","SOLUSD",1720936841816,0.2,146.19,146.16,116.55098498]
["bitfinex","SOLUSD",1720936842023,0.2,146.19,146.18,31.69]
["bitfinex","SOLUSD",1720936842211,0.2,146.19,146.18,76.08]
["bitfinex","SOLUSD",1720936842406,0.2,146.19,146.18,76.92877299]
["bitfinex","SOLUSD",1720936843016,0.2,146.19,146.18,76.08]
["bitfinex","SOLUSD",1720936843190,0.2,146.19,146.18,76.92874919]
["bitfinex","SOLUSD",1720936843706,0.2,146.19,146.18,76.08]
["bitfinex","SOLUSD",1720936843909,0.2,146.19,146.18,65.0]
["bitfinex","SOLUSD",1720936844117,0.2,146.19,146.18,76.08]
["bitfinex","SOLUSD",1720936844715,1.70964,146.25,146.18,76.08]
["bitfinex","SOLUSD",1720936845032,1.70964,146.25,146.11,15.0734]
["bitfinex","SOLUSD",1720936845033,11.08,146.21,146.11,15.0734]
["bitfinex","SOLUSD",1720936845328,11.08,146.21,146.17,11.08]
["bitfinex","SOLUSD",1720936845693,11.08,146.21,146.13,0.85002703]
["bitfinex","SOLUSD",1720936846036,11.08,146.21,146.16,11.08]
["bitfinex","SOLUSD",1720936846326,26.4162,146.2,146.12,39.33544303]
["bitfinex","SOLUSD",1720936846530,26.4162,146.2,146.15,11.08]
["bitfinex","SOLUSD",1720936846906,15.3362,146.2,146.16,56.08]
["bitfinex","SOLUSD",1720936847928,28.12616486,146.2,146.12,18.75544303]
["bitfinex","SOLUSD",1720936848144,11.08,146.19,146.17,20.0]
["bitfinex","SOLUSD",1720936848293,11.08,146.19,146.15,20.0]
["bitfinex","SOLUSD",1720936849126,11.08,146.19,146.12,18.75544303]
["bitfinex","SOLUSD",1720936849336,11.08,146.18,146.1,27.0152]
["bitfinex","SOLUSD",1720936849514,11.08,146.18,146.13,11.08]
["bitfinex","SOLUSD",1720936850945,28.12650123,146.2,146.14,11.93090513]
["bitfinex","SOLUSD",1720936851117,28.12650123,146.2,146.15,0.85051355]
["bitfinex","SOLUSD",1720936851118,26.4162,146.2,146.15,0.85051355]
["bitfinex","SOLUSD",1720936851317,26.4162,146.2,146.15,20.85051355]
["bitfinex","SOLUSD",1720936851518,28.12635495,146.2,146.15,20.85051355]
["bitfinex","SOLUSD",1720936851736,15.3362,146.2,146.15,20.85051355]
["bitfinex","SOLUSD",1720936851937,15.3362,146.2,146.16,56.08]
["bitfinex","SOLUSD",1720936852251,15.3362,146.2,146.17,31.92984699]
["bitfinex","SOLUSD",1720936852453,15.3362,146.2,146.18,45.84978897]
["bitfinex","SOLUSD",1720936852633,11.08,146.23,146.19,20.0]
["bitfinex","SOLUSD",1720936852836,11.08,146.23,146.2,0.8493113]
["bitfinex","SOLUSD",1720936853347,15.3362,146.24,146.2,0.8493113]
["bitfinex","SOLUSD",1720936853640,11.08,146.23,146.2,0.8493113]
["bitfinex","SOLUSD",1720936853845,15.3362,146.24,146.21,0.84925321]
["bitfinex","SOLUSD",1720936854233,26.4162,146.24,146.21,20.84925321]
["bitfinex","SOLUSD",1720936854418,15.3362,146.28,146.21,31.92925321]
["bitfinex","SOLUSD",1720936854626,15.3362,146.28,146.22,56.08]
["bitfinex","SOLUSD",1720936854836,17.04547045,146.28,146.23,20.84843126]
["bitfinex","SOLUSD",1720936855038,15.3362,146.28,146.24,45.84818315]
["bitfinex","SOLUSD",1720936855248,11.08,146.27,146.25,20.0]
["bitfinex","SOLUSD",1720936855545,15.3362,146.28,146.23,20.0]
["bitfinex","SOLUSD",1720936855940,11.08,146.27,146.24,45.0]
["bitfinex","SOLUSD",1720936856152,11.08,146.27,146.25,20.0]
["bitfinex","SOLUSD",1720936856518,15.3362,146.28,146.26,0.84799196]
["bitfinex","SOLUSD",1720936856952,26.4162,146.28,146.26,0.84799196]
["bitfinex","SOLUSD",1720936857460,17.5277,146.29,146.26,0.84799196]
["bitfinex","SOLUSD",1720936857750,6.4477,146.29,146.26,0.84799196]
["bitfinex","SOLUSD",1720936857979,17.5277,146.29,146.26,0.84799196]
["bitfinex","SOLUSD",1720936858778,11.08,146.28,146.26,0.84799196]
["bitfinex","SOLUSD",1720936859074,6.4477,146.29,146.26,0.84799196]
["bitfinex","SOLUSD",1720936859469,17.5277,146.29,146.26,0.84799196]
["bitfinex","SOLUSD",1720936859977,11.08,146.27,146.25,20.84763111]
["bitfinex","SOLUSD",1720936860188,11.08,146.27,146.25,0.84763111]
["bitfinex","SOLUSD",1720936860468,11.08,146.27,146.24,0.84815296]
["bitfinex","SOLUSD",1720936860676,11.08,146.28,146.24,11.92815296]
["bitfinex","SOLUSD",1720936860979,11.08,146.28,146.25,20.0]
["bitfinex","SOLUSD",1720936861546,11.08,146.28,146.24,20.84815296]
["bitfinex","SOLUSD",1720936861754,11.08,146.27,146.24,20.84815296]
["bitfinex","SOLUSD",1720936861961,11.08,146.27,146.23,20.84838668]
["bitfinex","SOLUSD",1720936862167,11.08,146.27,146.24,0.84825057]
["bitfinex","SOLUSD",1720936862364,8.15695188,146.29,146.24,0.84825057]
["bitfinex","SOLUSD",1720936862671,11.08,146.27,146.23,20.0]
["bitfinex","SOLUSD",1720936862884,11.08,146.27,146.22,11.08]
["bitfinex","SOLUSD",1720936863046,11.08,146.25,146.19,6.4352]
["bitfinex","SOLUSD",1720936863252,11.08,146.25,146.21,11.08]
["bitfinex","SOLUSD",1720936863464,1.70917776,146.27,146.21,11.08]
["bitfinex","SOLUSD",1720936863749,8.15702994,146.29,146.21,11.08]
["bitfinex","SOLUSD",1720936863958,11.08,146.26,146.22,0.84838872]
["bitfinex","SOLUSD",1720936864382,11.08,146.26,146.22,20.84838872]
["bitfinex","SOLUSD",1720936864672,8.15702994,146.29,146.22,31.92838872]
["bitfinex","SOLUSD",1720936864879,11.08,146.27,146.22,31.92838872]
["bitfinex","SOLUSD",1720936865051,11.08,146.27,146.23,45.0]
["bitfinex","SOLUSD",1720936865243,8.15681854,146.29,146.24,20.84807087]
["bitfinex","SOLUSD",1720936865452,11.08,146.28,146.24,20.84807087]
["bitfinex","SOLUSD",1720936865859,6.4477,146.29,146.24,20.84807087]
["bitfinex","SOLUSD",1720936866078,11.08,146.28,146.24,20.84807087]
["bitfinex","SOLUSD",1720936867458,11.08,146.28,146.24,20.0]
["bitfinex","SOLUSD",1720936867857,11.08,146.27,146.24,20.0]
["bitfinex","SOLUSD",1720936868683,8.15678955,146.29,146.24,20.0]
["bitfinex","SOLUSD",1720936868865,11.08,146.27,146.24,20.0]
["bitfinex","SOLUSD",1720936869061,1.90908955,146.29,146.25,16.5352]
["bitfinex","SOLUSD",1720936869262,0.2,146.29,146.26,76.73991283]
["bitfinex","SOLUSD",1720936869480,0.2,146.29,146.27,0.65991322]
["bitfinex","SOLUSD",1720936869681,11.08,146.28,146.26,20.0]
["bitfinex","SOLUSD",1720936869985,11.08,146.28,146.23,11.08]
["bitfinex","SOLUSD",1720936870192,11.08,146.27,146.24,20.0]
["bitfinex","SOLUSD",1720936870399,11.08,146.27,146.24,0.84831502]
["bitfinex","SOLUSD",1720936870576,0.2,146.29,146.24,0.84831502]
["bitfinex","SOLUSD",1720936870776,11.28,146.29,146.24,31.92831502]
["bitfinex","SOLUSD",1720936870978,0.2,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720936871200,11.28,146.29,146.26,20.84757319]
["bitfinex","SOLUSD",1720936871371,11.28,146.29,146.27,0.84751524]
["bitfinex","SOLUSD",1720936871573,0.2,146.29,146.27,0.84751524]
["bitfinex","SOLUSD",1720936871874,0.2,146.29,146.26,20.0]
["bitfinex","SOLUSD",1720936872080,0.2,146.29,146.27,45.0]
["bitfinex","SOLUSD",1720936872963,0.2,146.29,146.26,20.0]
["bitfinex","SOLUSD",1720936873363,0.2,146.29,146.27,45.0]
["bitfinex","SOLUSD",1720936874294,0.2,146.29,146.28,0.7709801]
["bitfinex","SOLUSD",1720936874877,0.2,146.29,146.28,20.7709801]
["bitfinex","SOLUSD",1720936875977,0.2,146.29,146.28,0.7709801]
["bitfinex","SOLUSD",1720936876168,0.2,146.29,146.28,20.7709801]
["bitfinex","SOLUSD",1720936878099,0.2,146.29,146.23,0.84724469]
["bitfinex","SOLUSD",1720936878296,0.2,146.29,146.21,16.5352]
["bitfinex","SOLUSD",1720936878493,11.08,146.24,146.2,11.08]
["bitfinex","SOLUSD",1720936878796,11.08,146.23,146.18,21.05445805]
["bitfinex","SOLUSD",1720936878995,11.08,146.23,146.18,11.08]
["bitfinex","SOLUSD",1720936879213,11.08,146.23,146.17,16.5352]
["bitfinex","SOLUSD",1720936879383,11.08,146.22,146.17,27.6152]
["bitfinex","SOLUSD",1720936879891,11.08,146.2,146.15,19.78876276]
["bitfinex","SOLUSD",1720936880096,11.08,146.19,146.15,8.70876276]
["bitfinex","SOLUSD",1720936880407,11.08,146.2,146.15,19.78876276]
["bitfinex","SOLUSD",1720936880631,1.71001545,146.22,146.15,8.70876276]
["bitfinex","SOLUSD",1720936880926,23.77992502,146.24,146.15,8.70876276]
["bitfinex","SOLUSD",1720936881129,1.70977981,146.24,146.15,8.70876276]
["bitfinex","SOLUSD",1720936881426,18.34983686,146.25,146.16,45.0]
["bitfinex","SOLUSD",1720936882006,18.34983686,146.25,146.17,20.0]
["bitfinex","SOLUSD",1720936882205,16.6402,146.25,146.18,45.0]
["bitfinex","SOLUSD",1720936882435,16.6402,146.25,146.19,20.0]
["bitfinex","SOLUSD",1720936882603,16.6402,146.25,146.2,45.0]
["bitfinex","SOLUSD",1720936884416,1.70960322,146.24,146.19,20.0]
["bitfinex","SOLUSD",1720936884614,1.7099078,146.23,146.15,20.0]
["bitfinex","SOLUSD",1720936884803,1.7099078,146.23,146.16,45.0]
["bitfinex","SOLUSD",1720936885002,1.7099078,146.23,146.17,20.0]
["bitfinex","SOLUSD",1720936885637,1.70992283,146.24,146.17,20.0]
["bitfinex","SOLUSD",1720936885832,1.70992232,146.23,146.17,20.0]
["bitfinex","SOLUSD",1720936886218,1.70992232,146.23,146.16,45.0]
["bitfinex","SOLUSD",1720936886418,1.70992232,146.23,146.15,45.0]
["bitfinex","SOLUSD",1720936886624,1.70992232,146.23,146.14,7.14324698]
["bitfinex","SOLUSD",1720936887007,6.6338,146.22,146.14,7.14324698]
["bitfinex","SOLUSD",1720936887232,1.71034675,146.21,146.14,7.14324698]
["bitfinex","SOLUSD",1720936887452,1.71043674,146.2,146.14,7.14324698]
["bitfinex","SOLUSD",1720936887748,15.4953,146.19,146.11,0.78779054]
["bitfinex","SOLUSD",1720936887919,15.4953,146.19,146.08,6.1789]
["bitfinex","SOLUSD",1720936887920,23.78082343,146.18,146.08,6.1789]
["bitfinex","SOLUSD",1720936888111,1.71081994,146.17,146.08,6.1789]
["bitfinex","SOLUSD",1720936888312,1.71081994,146.17,146.05,54.94729859]
["bitfinex","SOLUSD",1720936888616,6.6338,146.16,146.05,34.36729859]
["bitfinex","SOLUSD",1720936888824,1.71087956,146.15,146.05,34.36729859]
["bitfinex","SOLUSD",1720936889025,1.7109371,146.14,146.05,34.36729859]
["bitfinex","SOLUSD",1720936889524,1.7109371,146.14,146.06,0.85248588]
["bitfinex","SOLUSD",1720936889925,1.54271882,146.13,146.06,0.85248588]
["bitfinex","SOLUSD",1720936890130,1.54271882,146.13,146.06,20.85248588]
["bitfinex","SOLUSD",1720936890532,1.54271882,146.13,146.06,0.85248588]
["bitfinex","SOLUSD",1720936890857,1.54248193,146.15,146.06,22.07]
["bitfinex","SOLUSD",1720936891015,22.1291,146.16,146.07,0.85324491]
["bitfinex","SOLUSD",1720936891213,1.7106046,146.15,146.08,0.85163321]
["bitfinex","SOLUSD",1720936891416,1.71083359,146.14,146.08,0.85163321]
["bitfinex","SOLUSD",1720936891629,1.71083359,146.14,146.04,0.85235196]
["bitfinex","SOLUSD",1720936891830,23.84008186,146.16,146.05,0.8522938]
["bitfinex","SOLUSD",1720936892223,23.84008186,146.16,146.04,85.58]
["bitfinex","SOLUSD",1720936892421,23.84008186,146.16,146.04,107.65]
["bitfinex","SOLUSD",1720936892633,23.84008186,146.16,146.04,45.0]
["bitfinex","SOLUSD",1720936893132,23.84008186,146.16,146.03,45.0]
["bitfinex","SOLUSD",1720936893741,22.07,146.14,146.02,20.58]
["bitfinex","SOLUSD",1720936893963,1.71121753,146.13,146.01,29.45825249]
["bitfinex","SOLUSD",1720936894958,1.71121578,146.12,146.02,85.58]
["bitfinex","SOLUSD",1720936895151,22.07,146.13,146.02,65.0]
["bitfinex","SOLUSD",1720936895322,1.71133773,146.12,146.02,65.0]
["bitfinex","SOLUSD",1720936896152,8.55493773,146.12,146.02,20.0]
["bitfinex","SOLUSD",1720936896363,46.71133773,146.12,146.02,20.0]
["bitfinex","SOLUSD",1720936896570,46.71133773,146.12,145.99,260.0]
["bitfinex","SOLUSD",1720936897057,46.71133773,146.12,145.99,20.58]
["bitfinex","SOLUSD",1720936897954,1.71133773,146.12,145.99,20.58]
["bitfinex","SOLUSD",1720936898473,1.71133773,146.12,146.0,20.0]
["bitfinex","SOLUSD",1720936898686,1.71133773,146.12,146.0,86.43360082]
["bitfinex","SOLUSD",1720936898988,1.71133773,146.12,146.0,65.85360082]
["bitfinex","SOLUSD",1720936899165,46.71133773,146.12,146.0,65.0]
["bitfinex","SOLUSD",1720936901858,1.71133773,146.12,146.0,85.58]
["bitfinex","SOLUSD",1720936902058,1.71133773,146.12,146.01,0.85345838]
["bitfinex","SOLUSD",1720936902257,1.71133773,146.12,146.02,0.85339993]
["bitfinex","SOLUSD",1720936902960,16.504,146.11,146.02,0.85339993]
["bitfinex","SOLUSD",1720936903162,1.71137083,146.1,146.02,0.85339993]
["bitfinex","SOLUSD",1720936903380,16.504,146.11,146.03,43.50325995]
["bitfinex","SOLUSD",1720936903586,16.504,146.11,146.04,65.0]
["bitfinex","SOLUSD",1720936903894,16.504,146.11,146.05,0.85280926]
["bitfinex","SOLUSD",1720936905390,18.21537083,146.15,146.05,0.85280926]
["bitfinex","SOLUSD",1720936905564,1.7107545,146.14,146.05,0.85280926]
["bitfinex","SOLUSD",1720936905765,18.21486236,146.15,146.05,0.85280926]
["bitfinex","SOLUSD",1720936906064,1.71085976,146.14,146.05,0.85280926]
["bitfinex","SOLUSD",1720936906458,16.504,146.15,146.05,0.85280926]
["bitfinex","SOLUSD",1720936906459,16.504,146.15,146.05,21.43280926]
["bitfinex","SOLUSD",1720936906662,16.504,146.15,146.06,85.58]
["bitfinex","SOLUSD",1720936906889,16.504,146.15,146.07,0.85173929]
["bitfinex","SOLUSD",1720936907088,16.504,146.15,146.08,0.85173591]
["bitfinex","SOLUSD",1720936907262,6.6338,146.16,146.08,0.85173591]
["bitfinex","SOLUSD",1720936907462,16.504,146.19,146.08,0.85173591]
["bitfinex","SOLUSD",1720936907874,1.71029837,146.18,146.08,0.85173591]
["bitfinex","SOLUSD",1720936908081,18.21429837,146.19,146.08,0.85173591]
["bitfinex","SOLUSD",1720936910198,18.21429837,146.19,146.07,85.58]
["bitfinex","SOLUSD",1720936913289,18.21429837,146.19,146.09,22.07]
["bitfinex","SOLUSD",1720936913491,18.21429837,146.19,146.1,65.0]
["bitfinex","SOLUSD",1720936914893,18.21429837,146.19,146.11,0.40636908]
["bitfinex","SOLUSD",1720936914894,16.504,146.19,146.11,0.40636908]
["bitfinex","SOLUSD",1720936915385,1.71026683,146.22,146.12,36.0272]
["bitfinex","SOLUSD",1720936915584,1.71008442,146.22,146.13,85.58]
["bitfinex","SOLUSD",1720936915788,18.2139178,146.23,146.14,0.84998489]
["bitfinex","SOLUSD",1720936915993,18.2139178,146.23,146.15,0.84997433]
["bitfinex","SOLUSD",1720936919894,18.2139178,146.23,146.13,65.0]
["bitfinex","SOLUSD",1720936920393,25.0525178,146.23,146.13,65.0]
["bitfinex","SOLUSD",1720936920691,18.2139178,146.23,146.14,0.8505371]
["bitfinex","SOLUSD",1720936920902,18.2139178,146.23,146.15,0.8504789]
["bitfinex","SOLUSD",1720936921107,45.0,146.22,146.08,15.4472]
["bitfinex","SOLUSD",1720936921271,1.71058297,146.21,146.08,15.4472]
["bitfinex","SOLUSD",1720936921465,1.71058297,146.2,146.08,15.4472]
["bitfinex","SOLUSD",1720936921813,1.54334202,146.22,146.1,22.07]
["bitfinex","SOLUSD",1720936922088,1.54334202,146.22,146.11,21.43036316]
["bitfinex","SOLUSD",1720936922296,1.54334202,146.22,146.11,0.85036316]
["bitfinex","SOLUSD",1720936922484,1.54334202,146.22,146.11,20.85036316]
["bitfinex","SOLUSD",1720936922791,1.54334202,146.22,146.11,20.0]
["bitfinex","SOLUSD",1720936923181,1.54334202,146.22,146.12,20.58]
["bitfinex","SOLUSD",1720936923485,1.54334202,146.22,146.13,20.0]
["bitfinex","SOLUSD",1720936923799,1.54334202,146.22,146.14,0.85017005]
["bitfinex","SOLUSD",1720936924300,1.54334202,146.22,146.13,80.4472]
["bitfinex","SOLUSD",1720936924691,1.54334202,146.22,146.14,0.85023993]
["bitfinex","SOLUSD",1720936924899,1.54334202,146.22,146.15,0.85048314]
["bitfinex","SOLUSD",1720936925470,1.54334202,146.22,146.13,80.4472]
["bitfinex","SOLUSD",1720936925687,1.54334202,146.22,146.14,0.81774769]
["bitfinex","SOLUSD",1720936926705,1.54334202,146.22,146.15,0.85029441]
["bitfinex","SOLUSD",1720936927710,1.54334202,146.22,146.14,0.85029441]
["bitfinex","SOLUSD",1720936927891,1.54334202,146.22,146.15,0.85023623]
["bitfinex","SOLUSD",1720936928904,1.54334202,146.22,146.14,0.85023623]
["bitfinex","SOLUSD",1720936929213,1.54334202,146.22,146.15,0.85017805]
["bitfinex","SOLUSD",1720936929593,8.38244202,146.22,146.13,35.4472]
["bitfinex","SOLUSD",1720936929795,8.38244202,146.22,146.14,0.85099118]
["bitfinex","SOLUSD",1720936930313,8.38254202,146.22,146.14,0.85099118]
["bitfinex","SOLUSD",1720936930518,30.45254202,146.22,146.14,0.85099118]
["bitfinex","SOLUSD",1720936931194,30.45254202,146.22,146.11,0.85099118]
["bitfinex","SOLUSD",1720936931532,30.45254202,146.22,146.11,45.85099118]
["bitfinex","SOLUSD",1720936931816,23.61334202,146.22,146.12,20.0]
["bitfinex","SOLUSD",1720936932020,23.61334202,146.22,146.13,45.85099053]
["bitfinex","SOLUSD",1720936932188,23.61334202,146.22,146.14,20.0]
["bitfinex","SOLUSD",1720936932390,1.54334202,146.22,146.15,0.85087407]
["bitfinex","SOLUSD",1720936932629,1.54334202,146.22,146.15,45.85087407]
["bitfinex","SOLUSD",1720936932987,1.54334202,146.22,146.11,40.58]
["bitfinex","SOLUSD",1720936932988,8.38244202,146.22,146.11,20.0]
["bitfinex","SOLUSD",1720936933197,1.54334202,146.22,146.12,45.8509897]
["bitfinex","SOLUSD",1720936933517,53.38244202,146.22,146.13,20.0]
["bitfinex","SOLUSD",1720936933718,6.8394,146.21,146.14,0.85112975]
["bitfinex","SOLUSD",1720936933913,1.71041037,146.2,146.14,0.85112975]
["bitfinex","SOLUSD",1720936934120,1.71041037,146.2,146.1,20.0]
["bitfinex","SOLUSD",1720936934911,1.71041037,146.2,146.11,45.0]
["bitfinex","SOLUSD",1720936935424,23.78041037,146.2,146.09,21.4195]
["bitfinex","SOLUSD",1720936935630,23.78041037,146.2,146.1,45.85179267]
["bitfinex","SOLUSD",1720936935806,23.78041037,146.2,146.11,0.85163206]
["bitfinex","SOLUSD",1720936937312,23.78041037,146.2,146.1,20.0]
["bitfinex","SOLUSD",1720936937912,23.78041037,146.2,146.11,0.85172418]
["bitfinex","SOLUSD",1720936938710,1.7102364,146.21,146.11,45.0]
["bitfinex","SOLUSD",1720936938907,1.71029136,146.2,146.12,20.57725215]
["bitfinex","SOLUSD",1720936939237,1.71028904,146.22,146.13,45.0]
["bitfinex","SOLUSD",1720936939413,1.71028904,146.22,146.14,20.0]
["bitfinex","SOLUSD",1720936939614,1.71028904,146.22,146.15,0.85067882]
["bitfinex","SOLUSD",1720936941741,1.71028904,146.22,146.15,45.85067882]
["bitfinex","SOLUSD",1720936942034,1.71028904,146.22,146.16,20.0]
["bitfinex","SOLUSD",1720936942240,1.71028904,146.22,146.17,0.85000579]
["bitfinex","SOLUSD",1720936942433,1.71028904,146.22,146.18,0.8500109]
["bitfinex","SOLUSD",1720936943334,1.71028904,146.22,146.17,0.85005986]
["bitfinex","SOLUSD",1720936943536,1.71028904,146.22,146.18,0.85005986]
["bitfinex","SOLUSD",1720936944645,6.0422,146.27,146.19,0.85006029]
["bitfinex","SOLUSD",1720936944646,1.70994921,146.25,146.19,0.85006029]
["bitfinex","SOLUSD",1720936945021,1.70994921,146.25,146.19,45.85006029]
["bitfinex","SOLUSD",1720936945222,1.70956384,146.26,146.2,20.0]
["bitfinex","SOLUSD",1720936947643,1.70956384,146.26,146.21,0.84914156]
["bitfinex","SOLUSD",1720936951248,7.75176421,146.27,146.21,0.84914156]
["bitfinex","SOLUSD",1720936951426,7.75176421,146.27,146.21,45.84914156]
["bitfinex","SOLUSD",1720936952341,1.7094015,146.26,146.21,0.84874578]
["bitfinex","SOLUSD",1720936952540,1.7094015,146.26,146.17,20.78339839]
["bitfinex","SOLUSD",1720936952848,1.7094015,146.26,146.17,20.0]
["bitfinex","SOLUSD",1720936953536,8.5465015,146.26,146.17,20.0]
["bitfinex","SOLUSD",1720936954255,6.8377,146.25,146.17,20.0]
["bitfinex","SOLUSD",1720936954437,1.71006886,146.24,146.15,20.0]
["bitfinex","SOLUSD",1720936954638,1.71001299,146.23,146.15,20.0]
["bitfinex","SOLUSD",1720936955350,1.71003167,146.25,146.16,16.3674]
["bitfinex","SOLUSD",1720936955673,1.70967119,146.27,146.17,65.0]
["bitfinex","SOLUSD",1720936955965,1.70949704,146.26,146.18,0.84897507]
["bitfinex","SOLUSD",1720936956938,16.2809,146.28,146.18,0.84897507]
["bitfinex","SOLUSD",1720936956939,1.70949651,146.27,146.18,0.84897507]
["bitfinex","SOLUSD",1720936957156,1.70946748,146.26,146.18,0.84897507]
["bitfinex","SOLUSD",1720936957354,1.70946749,146.27,146.18,0.84897507]
["bitfinex","SOLUSD",1720936958023,1.70944591,146.26,146.18,0.84897507]
["bitfinex","SOLUSD",1720936958221,0.2,146.29,146.2,20.58]
["bitfinex","SOLUSD",1720936958425,0.2,146.29,146.21,86.42770733]
["bitfinex","SOLUSD",1720936960554,0.2,146.29,146.23,20.58]
["bitfinex","SOLUSD",1720936960730,0.2,146.29,146.24,65.84679886]
["bitfinex","SOLUSD",1720936960933,0.2,146.29,146.24,86.42679886]
["bitfinex","SOLUSD",1720936961126,0.2,146.29,146.24,65.84679886]
["bitfinex","SOLUSD",1720936962258,0.2,146.29,146.24,86.42679886]
["bitfinex","SOLUSD",1720936962832,0.2,146.29,146.24,65.84679886]
["bitfinex","SOLUSD",1720936963627,0.2,146.29,146.24,86.42679886]
["bitfinex","SOLUSD",1720936964657,0.2,146.29,146.24,65.84679886]
["bitfinex","SOLUSD",1720936965222,0.2,146.29,146.24,86.42679886]
["bitfinex","SOLUSD",1720936966560,0.2,146.29,146.24,65.84679886]
["bitfinex","SOLUSD",1720936967959,0.2,146.29,146.24,20.84679886]
["bitfinex","SOLUSD",1720936968133,0.2,146.29,146.24,0.84679886]
["bitfinex","SOLUSD",1720936968646,0.2,146.29,146.23,20.0]
["bitfinex","SOLUSD",1720936969059,0.2,146.29,146.24,45.0]
["bitfinex","SOLUSD",1720936969546,0.2,146.29,146.25,20.84777288]
["bitfinex","SOLUSD",1720936970067,0.2,146.29,146.23,20.0]
["bitfinex","SOLUSD",1720936972178,0.2,146.29,146.22,20.0]
["bitfinex","SOLUSD",1720936972568,11.02,146.28,146.23,11.02]
["bitfinex","SOLUSD",1720936972889,0.2,146.29,146.2,0.84843809]
["bitfinex","SOLUSD",1720936972890,12.7292733,146.27,146.2,0.84843809]
["bitfinex","SOLUSD",1720936973075,11.02,146.27,146.22,11.02]
["bitfinex","SOLUSD",1720936973282,1.70939407,146.26,146.22,11.02]
["bitfinex","SOLUSD",1720936973666,1.70939407,146.26,146.23,0.84872567]
["bitfinex","SOLUSD",1720936973979,11.02,146.27,146.23,20.84872567]
["bitfinex","SOLUSD",1720936974294,1.70939159,146.26,146.23,20.84872567]
["bitfinex","SOLUSD",1720936975987,11.02,146.27,146.24,0.84872122]
["bitfinex","SOLUSD",1720936976179,11.02,146.28,146.24,0.84872122]
["bitfinex","SOLUSD",1720936976678,11.02,146.28,146.24,20.84872122]
["bitfinex","SOLUSD",1720936979081,11.02,146.27,146.24,20.84872122]
["bitfinex","SOLUSD",1720936979284,11.02,146.27,146.23,20.84843841]
["bitfinex","SOLUSD",1720936979499,11.02,146.27,146.24,0.84843811]
["bitfinex","SOLUSD",1720936980393,11.02,146.27,146.23,20.0]
["bitfinex","SOLUSD",1720936980394,0.2,146.29,146.26,11.02]
["bitfinex","SOLUSD",1720936980603,0.2,146.29,146.25,0.84843782]
["bitfinex","SOLUSD",1720936980604,11.22,146.29,146.27,20.0]
["bitfinex","SOLUSD",1720936980969,11.22,146.29,146.25,20.8478265]
["bitfinex","SOLUSD",1720936981173,11.02,146.28,146.25,0.8478265]
["bitfinex","SOLUSD",1720936982197,0.2,146.29,146.25,45.8478265]
["bitfinex","SOLUSD",1720936982409,0.2,146.29,146.26,20.0]
["bitfinex","SOLUSD",1720936982871,11.22,146.29,146.26,20.0]
["bitfinex","SOLUSD",1720936983077,11.22,146.29,146.25,0.8478265]
["bitfinex","SOLUSD",1720936983078,0.2,146.29,146.25,20.8478265]
["bitfinex","SOLUSD",1720936983294,11.22,146.29,146.25,20.8478265]
["bitfinex","SOLUSD",1720936983796,11.22,146.29,146.25,0.8478265]
["bitfinex","SOLUSD",1720936984099,11.22,146.29,146.25,20.8478265]
["bitfinex","SOLUSD",1720936985280,11.22,146.29,146.25,0.8478265]
["bitfinex","SOLUSD",1720936985483,0.2,146.29,146.25,65.0]
["bitfinex","SOLUSD",1720936985693,0.2,146.29,146.26,11.02]
["bitfinex","SOLUSD",1720936985883,0.2,146.29,146.27,20.0]
["bitfinex","SOLUSD",1720936986598,0.2,146.29,146.26,20.0]
["bitfinex","SOLUSD",1720936987184,0.2,146.29,146.25,11.02]
["bitfinex","SOLUSD",1720936987398,0.2,146.29,146.26,20.84759123]
["bitfinex","SOLUSD",1720936987596,0.2,146.29,146.27,0.84748559]
["bitfinex","SOLUSD",1720936987990,0.2,146.29,146.26,20.0]
["bitfinex","SOLUSD",1720936988192,0.2,146.29,146.25,11.02]
["bitfinex","SOLUSD",1720936988498,0.2,146.29,146.26,20.0]
["bitfinex","SOLUSD",1720936989110,11.02,146.27,146.19,22.8195]
["bitfinex","SOLUSD",1720936989283,11.02,146.26,146.21,11.02]
["bitfinex","SOLUSD",1720936989920,11.02,146.26,146.22,0.84885442]
["bitfinex","SOLUSD",1720936990607,11.02,146.27,146.22,11.86885442]
["bitfinex","SOLUSD",1720936990905,17.42584677,146.28,146.23,20.0]
["bitfinex","SOLUSD",1720936991111,11.02,146.27,146.24,0.84842182]
["bitfinex","SOLUSD",1720936992499,6.5799,146.29,146.24,0.84842182]
["bitfinex","SOLUSD",1720936992700,11.02,146.28,146.24,0.84842182]
["bitfinex","SOLUSD",1720936992896,6.5799,146.29,146.24,0.84842182]
["bitfinex","SOLUSD",1720936993212,0.2,146.29,146.24,0.84842182]
["bitfinex","SOLUSD",1720936993377,0.2,146.29,146.25,11.02]
["bitfinex","SOLUSD",1720936993581,0.2,146.29,146.26,20.84764145]
["bitfinex","SOLUSD",1720936993805,11.22,146.29,146.27,0.84758349]
["bitfinex","SOLUSD",1720936994514,11.22,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720936994885,11.22,146.29,146.24,11.02]
["bitfinex","SOLUSD",1720936995088,11.22,146.29,146.25,65.84782393]
["bitfinex","SOLUSD",1720936996398,11.22,146.29,146.26,0.84758754]
["bitfinex","SOLUSD",1720936996700,11.02,146.28,146.25,20.0]
["bitfinex","SOLUSD",1720936996913,11.02,146.28,146.26,0.84789658]
["bitfinex","SOLUSD",1720936997794,11.02,146.28,146.25,0.84789527]
["bitfinex","SOLUSD",1720936998285,11.02,146.26,146.24,20.84789674]
["bitfinex","SOLUSD",1720936998513,11.02,146.26,146.25,20.0]
["bitfinex","SOLUSD",1720936999312,11.02,146.26,146.22,20.84784963]
["bitfinex","SOLUSD",1720936999707,11.02,146.25,146.22,0.84784963]
["bitfinex","SOLUSD",1720937000022,28.8789,146.23,146.11,15.8701]
["bitfinex","SOLUSD",1720937000230,11.02,146.17,146.11,15.8701]
["bitfinex","SOLUSD",1720937000389,11.02,146.15,146.11,7.15917193]
["bitfinex","SOLUSD",1720937000814,1.71052205,146.2,146.11,7.15917193]
["bitfinex","SOLUSD",1720937001106,11.02,146.15,146.11,7.15917193]
["bitfinex","SOLUSD",1720937001520,11.02,146.15,146.1,11.02]
["bitfinex","SOLUSD",1720937001827,1.71052205,146.2,146.11,0.85178525]
["bitfinex","SOLUSD",1720937001992,1.71048658,146.22,146.11,11.87178525]
["bitfinex","SOLUSD",1720937002320,11.02,146.16,146.11,11.87178525]
["bitfinex","SOLUSD",1720937002697,23.79043099,146.21,146.12,0.85135941]
["bitfinex","SOLUSD",1720937003029,1.71048342,146.2,146.08,0.85134238]
["bitfinex","SOLUSD",1720937004033,1.71048342,146.2,146.08,86.43134238]
["bitfinex","SOLUSD",1720937005898,1.71048342,146.2,146.08,65.85134238]
["bitfinex","SOLUSD",1720937006103,46.71048342,146.2,146.08,65.85134238]
["bitfinex","SOLUSD",1720937006909,15.7183,146.19,146.08,65.85134238]
["bitfinex","SOLUSD",1720937007227,1.71064875,146.18,146.08,65.85134238]
["bitfinex","SOLUSD",1720937007523,7.95484867,146.17,146.09,0.85173898]
["bitfinex","SOLUSD",1720937007701,7.95484867,146.17,146.07,7.16218821]
["bitfinex","SOLUSD",1720937008309,30.0,146.14,146.07,7.16218821]
["bitfinex","SOLUSD",1720937008513,30.0,146.14,146.06,6.3064]
["bitfinex","SOLUSD",1720937008514,1.71096213,146.13,146.06,6.3064]
["bitfinex","SOLUSD",1720937008912,1.71090205,146.16,146.06,6.3064]
["bitfinex","SOLUSD",1720937009403,1.71090205,146.16,146.07,20.8526402]
["bitfinex","SOLUSD",1720937009616,46.71090205,146.16,146.08,0.85262044]
["bitfinex","SOLUSD",1720937010227,6.8428,146.14,146.03,30.20264411]
["bitfinex","SOLUSD",1720937010437,15.7183,146.12,146.03,22.0495]
["bitfinex","SOLUSD",1720937010613,105.03581781,146.11,146.01,7.16095255]
["bitfinex","SOLUSD",1720937010801,1.71160846,146.1,146.01,7.16095255]
["bitfinex","SOLUSD",1720937011117,1.71160846,146.1,146.02,0.85338475]
["bitfinex","SOLUSD",1720937011417,6.2442,146.11,146.03,0.85368155]
["bitfinex","SOLUSD",1720937011632,7.95541232,146.11,146.03,0.85368155]
["bitfinex","SOLUSD",1720937012300,6.2442,146.11,146.03,0.85368155]
["bitfinex","SOLUSD",1720937012824,1.71121151,146.14,146.03,41.43368155]
["bitfinex","SOLUSD",1720937013008,1.71121151,146.14,146.04,65.58]
["bitfinex","SOLUSD",1720937013202,1.71090806,146.15,146.05,20.85236152]
["bitfinex","SOLUSD",1720937013410,1.71090562,146.14,146.06,45.0]
["bitfinex","SOLUSD",1720937013727,1.71090562,146.14,146.07,20.85224481]
["bitfinex","SOLUSD",1720937013911,1.71090562,146.14,146.08,0.85218646]
["bitfinex","SOLUSD",1720937014315,1.71098781,146.15,146.08,0.85218646]
["bitfinex","SOLUSD",1720937014535,1.71098781,146.14,146.08,0.85218646]
["bitfinex","SOLUSD",1720937015414,1.54282984,146.13,146.08,0.85218646]
["bitfinex","SOLUSD",1720937015608,1.71099093,146.15,146.08,0.85218646]
["bitfinex","SOLUSD",1720937015823,1.71099083,146.14,146.08,0.85218646]
["bitfinex","SOLUSD",1720937016618,1.71099083,146.14,146.07,20.0]
["bitfinex","SOLUSD",1720937016822,1.71099083,146.14,146.04,20.0]
["bitfinex","SOLUSD",1720937017026,1.71099083,146.14,146.05,45.0]
["bitfinex","SOLUSD",1720937017219,8.55369083,146.14,146.06,20.0]
["bitfinex","SOLUSD",1720937017428,6.8432,146.13,146.06,20.0]
["bitfinex","SOLUSD",1720937017638,1.71144644,146.12,146.06,20.0]
["bitfinex","SOLUSD",1720937017823,1.71144644,146.12,146.01,20.0]
["bitfinex","SOLUSD",1720937018022,23.79144644,146.12,146.0,45.07463094]
["bitfinex","SOLUSD",1720937018228,23.79144644,146.12,146.0,65.65463094]
["bitfinex","SOLUSD",1720937018616,30.63524644,146.12,146.0,45.07463094]
["bitfinex","SOLUSD",1720937018822,1.71161077,146.11,146.0,37.9132]
["bitfinex","SOLUSD",1720937019140,1.71157285,146.1,146.01,0.85393868]
["bitfinex","SOLUSD",1720937019450,1.71157285,146.1,146.02,0.85388019]
["bitfinex","SOLUSD",1720937020255,1.71160888,146.09,146.02,0.85388019]
["bitfinex","SOLUSD",1720937020433,1.7114531,146.11,146.02,0.85388019]
["bitfinex","SOLUSD",1720937020745,1.71128881,146.14,146.02,0.85388019]
["bitfinex","SOLUSD",1720937021245,1.71128881,146.14,146.01,85.58]
["bitfinex","SOLUSD",1720937021449,1.71128881,146.14,146.02,45.0]
["bitfinex","SOLUSD",1720937021614,1.71128881,146.14,146.03,20.0]
["bitfinex","SOLUSD",1720937021817,1.71128881,146.14,146.04,45.0]
["bitfinex","SOLUSD",1720937022119,1.71128881,146.14,146.05,20.0]
["bitfinex","SOLUSD",1720937022623,1.71128881,146.14,146.01,41.43359553]
["bitfinex","SOLUSD",1720937022923,1.71128881,146.14,146.02,45.0]
["bitfinex","SOLUSD",1720937023139,1.71128881,146.14,146.03,20.85336444]
["bitfinex","SOLUSD",1720937023336,8.55408881,146.14,146.04,45.0]
["bitfinex","SOLUSD",1720937023524,45.0,146.13,146.05,20.85324758]
["bitfinex","SOLUSD",1720937023724,1.71140704,146.12,146.05,20.85324758]
["bitfinex","SOLUSD",1720937023926,1.71140704,146.12,146.06,0.85318917]
["bitfinex","SOLUSD",1720937024433,1.71140704,146.12,146.03,0.85341476]
["bitfinex","SOLUSD",1720937024631,1.71140704,146.12,146.03,45.85341476]
["bitfinex","SOLUSD",1720937024832,1.71140704,146.12,146.04,20.0]
["bitfinex","SOLUSD",1720937025040,6.5491,146.11,146.05,0.85360659]
["bitfinex","SOLUSD",1720937025241,40.09690022,146.1,145.99,13.36678574]
["bitfinex","SOLUSD",1720937025444,85.09690022,146.1,145.99,7.15048574]
["bitfinex","SOLUSD",1720937025822,6.8456,146.08,146.0,0.85476832]
["bitfinex","SOLUSD",1720937026027,22.08,146.04,145.94,0.85516611]
["bitfinex","SOLUSD",1720937026229,1.71255956,146.03,145.94,0.85516611]
["bitfinex","SOLUSD",1720937026430,46.71255956,146.03,145.94,0.85516611]
["bitfinex","SOLUSD",1720937027255,46.71255956,146.03,145.91,1.05632494]
["bitfinex","SOLUSD",1720937027430,46.71255956,146.03,145.91,0.2]
["bitfinex","SOLUSD",1720937027944,6.8484,146.02,145.91,0.2]
["bitfinex","SOLUSD",1720937028254,75.64190872,146.01,145.91,0.2]
["bitfinex","SOLUSD",1720937028458,6.8494,146.0,145.91,0.2]
["bitfinex","SOLUSD",1720937028639,6.5491,145.98,145.91,0.2]
["bitfinex","SOLUSD",1720937028954,1.71293758,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720937030043,22.8544,145.98,145.91,0.2]
["bitfinex","SOLUSD",1720937030245,16.3053,145.98,145.92,0.85702386]
["bitfinex","SOLUSD",1720937030426,1.71296846,146.0,145.93,0.85645894]
["bitfinex","SOLUSD",1720937031060,1.71296846,146.0,145.92,20.0]
["bitfinex","SOLUSD",1720937031276,1.71296846,146.0,145.91,0.2]
["bitfinex","SOLUSD",1720937031562,46.71296846,146.0,145.91,0.2]
["bitfinex","SOLUSD",1720937032253,46.71296846,146.0,145.91,20.2]
["bitfinex","SOLUSD",1720937033239,46.71296846,146.0,145.91,0.2]
["bitfinex","SOLUSD",1720937033739,53.56236846,146.0,145.91,0.2]
["bitfinex","SOLUSD",1720937033935,6.8498,145.99,145.91,0.2]
["bitfinex","SOLUSD",1720937034149,46.71324151,145.98,145.91,0.2]
["bitfinex","SOLUSD",1720937035559,1.71324151,145.98,145.91,0.2]
["bitfinex","SOLUSD",1720937036670,1.71299783,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720937036843,1.71299754,146.0,145.91,0.2]
["bitfinex","SOLUSD",1720937037042,8.56239754,146.0,145.91,0.2]
["bitfinex","SOLUSD",1720937037255,45.0,145.99,145.91,0.2]
["bitfinex","SOLUSD",1720937037453,1.71305146,145.98,145.91,0.2]
["bitfinex","SOLUSD",1720937040249,1.71297864,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720937040647,1.71286785,146.0,145.91,0.2]
["bitfinex","SOLUSD",1720937041157,8.56216785,146.0,145.91,0.2]
["bitfinex","SOLUSD",1720937041662,6.8499,145.99,145.91,0.2]
["bitfinex","SOLUSD",1720937041853,1.71315765,145.98,145.91,0.2]
["bitfinex","SOLUSD",1720937042168,16.3053,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720937042344,1.71300907,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720937042547,1.71306894,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720937043648,1.71326986,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720937043966,1.71312602,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720937044369,0.07472676,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720937044548,1.78819871,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720937047972,0.07472676,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720937050385,0.07472676,145.93,145.91,21.05732562]
["bitfinex","SOLUSD",1720937050558,0.07472676,145.93,145.91,1.05732562]
["bitfinex","SOLUSD",1720937051665,0.07472676,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720937054978,0.07472676,145.93,145.92,0.85764464]
["bitfinex","SOLUSD",1720937055689,0.07472676,145.93,145.92,45.85764464]
["bitfinex","SOLUSD",1720937055891,0.07472676,145.93,145.92,65.85764464]
["bitfinex","SOLUSD",1720937059971,1.71236573,146.01,145.92,65.85764464]
["bitfinex","SOLUSD",1720937060184,1.71236573,146.01,145.93,20.8560315]
["bitfinex","SOLUSD",1720937060673,1.71236573,146.01,145.93,0.8560315]
["bitfinex","SOLUSD",1720937062380,15.4929,146.0,145.93,0.8560315]
["bitfinex","SOLUSD",1720937062573,1.71293782,145.99,145.93,0.8560315]
["bitfinex","SOLUSD",1720937062897,1.71293491,145.98,145.91,1.05603152]
["bitfinex","SOLUSD",1720937063095,1.71286727,145.99,145.91,1.05603152]
["bitfinex","SOLUSD",1720937063700,1.71286727,145.99,145.91,21.05603152]
["bitfinex","SOLUSD",1720937064001,15.4929,146.0,145.91,1.05603152]
["bitfinex","SOLUSD",1720937064002,1.71265888,145.98,145.91,1.05603152]
["bitfinex","SOLUSD",1720937065398,1.71265888,145.98,145.91,0.2]
["bitfinex","SOLUSD",1720937067976,37.5729,146.0,145.91,20.2]
["bitfinex","SOLUSD",1720937067977,1.54085918,145.97,145.91,20.2]
["bitfinex","SOLUSD",1720937068174,1.71288864,145.99,145.92,0.85711491]
["bitfinex","SOLUSD",1720937068372,1.71293697,145.98,145.92,0.85711491]
["bitfinex","SOLUSD",1720937069092,1.71293697,145.98,145.91,21.05711529]
["bitfinex","SOLUSD",1720937070587,1.71293697,145.98,145.91,0.2]
["bitfinex","SOLUSD",1720937072990,6.1223,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720937073197,1.71316121,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720937073403,1.71316129,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720937073993,0.07472676,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720937075514,0.07472676,145.93,145.91,21.05704654]
["bitfinex","SOLUSD",1720937076102,0.07472676,145.93,145.92,20.0]
["bitfinex","SOLUSD",1720937076313,0.07472676,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720937077215,0.07472676,145.93,145.91,1.05718591]
["bitfinex","SOLUSD",1720937077994,0.07472676,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720937078198,0.07472676,145.93,145.92,0.85655835]
["bitfinex","SOLUSD",1720937083519,0.07472676,145.93,145.92,45.85655835]
["bitfinex","SOLUSD",1720937083822,0.07472676,145.93,145.92,65.85655835]
["bitfinex","SOLUSD",1720937084398,0.07472676,145.93,145.92,20.85655835]
["bitfinex","SOLUSD",1720937084603,0.07472676,145.93,145.92,65.85655835]
["bitfinex","SOLUSD",1720937085207,0.07472676,145.93,145.92,20.85655835]
["bitfinex","SOLUSD",1720937085399,0.07472676,145.93,145.92,0.85655835]
["bitfinex","SOLUSD",1720937088729,0.07472676,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720937090533,1.78830935,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720937098655,0.07472676,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720937103620,0.07472676,145.93,145.91,66.05684647]
["bitfinex","SOLUSD",1720937105764,0.07472676,145.93,145.91,86.63684647]
["bitfinex","SOLUSD",1720937105967,0.07472676,145.93,145.92,22.08]
["bitfinex","SOLUSD",1720937106137,0.07472676,145.93,145.92,87.08]
["bitfinex","SOLUSD",1720937106337,0.07472676,145.93,145.92,108.51597844]
["bitfinex","SOLUSD",1720937106746,0.07472676,145.93,145.92,107.66]
["bitfinex","SOLUSD",1720937106944,7.86014609,146.03,145.92,107.66]
["bitfinex","SOLUSD",1720937107167,7.86014609,146.03,145.93,65.0]
["bitfinex","SOLUSD",1720937107332,7.86014609,146.03,145.93,20.0]
["bitfinex","SOLUSD",1720937107536,6.8488,146.01,145.91,0.2]
["bitfinex","SOLUSD",1720937107731,28.2279,146.03,145.91,0.2]
["bitfinex","SOLUSD",1720937108459,45.0,146.02,145.91,0.2]
["bitfinex","SOLUSD",1720937108658,35.076,146.03,145.91,0.2]
["bitfinex","SOLUSD",1720937108854,35.076,146.03,145.91,21.05651083]
["bitfinex","SOLUSD",1720937108855,1.71276468,146.01,145.91,21.05651083]
["bitfinex","SOLUSD",1720937110049,1.71276468,146.01,145.92,45.0]
["bitfinex","SOLUSD",1720937110257,1.71276468,146.01,145.93,20.85688707]
["bitfinex","SOLUSD",1720937112442,1.71251942,146.0,145.94,45.0]
["bitfinex","SOLUSD",1720937112634,1.71252103,146.02,145.95,0.85623265]
["bitfinex","SOLUSD",1720937112839,1.71252391,146.01,145.95,0.85623265]
["bitfinex","SOLUSD",1720937113057,1.71252391,146.01,145.94,45.0]
["bitfinex","SOLUSD",1720937113258,1.71252391,146.01,145.95,0.8562325]
["bitfinex","SOLUSD",1720937113562,1.71252391,146.01,145.96,0.85590682]
["bitfinex","SOLUSD",1720937113765,1.71239291,146.02,145.96,0.85590682]
["bitfinex","SOLUSD",1720937113939,6.1479,146.03,145.96,0.85590682]
["bitfinex","SOLUSD",1720937113940,1.71239339,146.01,145.96,0.85590682]
["bitfinex","SOLUSD",1720937114844,1.71247623,146.02,145.96,0.85590682]
["bitfinex","SOLUSD",1720937115042,1.71247589,146.01,145.95,20.0]
["bitfinex","SOLUSD",1720937115359,1.71247589,146.01,145.96,0.85612306]
["bitfinex","SOLUSD",1720937116051,1.71247466,146.02,145.96,0.85612306]
["bitfinex","SOLUSD",1720937116258,1.71247488,146.01,145.96,0.85612306]
["bitfinex","SOLUSD",1720937117259,1.71247262,146.02,145.96,0.85612306]
["bitfinex","SOLUSD",1720937117568,1.71247325,146.01,145.96,0.85612306]
["bitfinex","SOLUSD",1720937118443,1.71247436,146.02,145.96,0.85612306]
["bitfinex","SOLUSD",1720937118643,1.71247491,146.01,145.96,0.85612306]
["bitfinex","SOLUSD",1720937118960,1.71247491,146.01,145.95,20.85612228]
["bitfinex","SOLUSD",1720937119157,1.71247491,146.01,145.96,0.85670405]
["bitfinex","SOLUSD",1720937119464,1.71247491,146.01,145.92,0.85611501]
["bitfinex","SOLUSD",1720937119668,1.71243815,146.02,145.93,0.85603374]
["bitfinex","SOLUSD",1720937119983,1.71243856,146.03,145.93,22.93603374]
["bitfinex","SOLUSD",1720937120153,1.71243856,146.03,145.94,20.0]
["bitfinex","SOLUSD",1720937120361,1.71215317,146.04,145.95,52.20504978]
["bitfinex","SOLUSD",1720937120553,1.71201193,146.06,145.96,58.11091082]
["bitfinex","SOLUSD",1720937120751,1.71201193,146.06,145.97,45.0]
["bitfinex","SOLUSD",1720937120982,1.71201193,146.06,145.98,20.85487377]
["bitfinex","SOLUSD",1720937121287,1.71201193,146.06,145.99,45.85487538]
["bitfinex","SOLUSD",1720937121466,6.8465,146.06,145.99,45.85487538]
["bitfinex","SOLUSD",1720937121788,1.71195849,146.05,145.99,45.85487538]
["bitfinex","SOLUSD",1720937122305,1.71195863,146.07,145.99,45.85487538]
["bitfinex","SOLUSD",1720937122799,1.71195863,146.07,146.0,0.85481682]
["bitfinex","SOLUSD",1720937123093,1.71167134,146.07,146.0,20.85481682]
["bitfinex","SOLUSD",1720937123484,1.54208473,146.1,146.0,20.85481682]
["bitfinex","SOLUSD",1720937123670,1.54208473,146.1,146.01,51.4585]
["bitfinex","SOLUSD",1720937123866,1.54208473,146.1,146.02,20.85415782]
["bitfinex","SOLUSD",1720937124684,11.05,146.07,146.02,31.90415782]
["bitfinex","SOLUSD",1720937125573,11.05,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720937125808,1.54208473,146.1,146.04,0.85414474]
["bitfinex","SOLUSD",1720937125972,11.05,146.08,146.04,0.85414474]
["bitfinex","SOLUSD",1720937126298,1.71165401,146.07,146.04,0.85414474]
["bitfinex","SOLUSD",1720937126995,1.71165381,146.1,146.03,0.85415131]
["bitfinex","SOLUSD",1720937128982,1.71165381,146.1,146.03,45.85415131]
["bitfinex","SOLUSD",1720937129402,1.71165381,146.1,146.03,45.0]
["bitfinex","SOLUSD",1720937131199,1.71165381,146.1,146.04,0.85370606]
["bitfinex","SOLUSD",1720937131399,1.54235239,146.09,146.05,0.85369924]
["bitfinex","SOLUSD",1720937131581,1.71146544,146.11,146.05,0.85369924]
["bitfinex","SOLUSD",1720937131780,1.71146562,146.1,146.05,0.85369924]
["bitfinex","SOLUSD",1720937132779,1.71146717,146.09,146.05,0.85369924]
["bitfinex","SOLUSD",1720937132978,1.71146682,146.11,146.05,0.85369924]
["bitfinex","SOLUSD",1720937133199,1.71146717,146.1,146.03,45.0]
["bitfinex","SOLUSD",1720937133502,1.71146717,146.1,146.04,0.85369921]
["bitfinex","SOLUSD",1720937134185,1.71146737,146.09,146.04,0.85369921]
["bitfinex","SOLUSD",1720937134386,1.71146737,146.09,146.02,35.475]
["bitfinex","SOLUSD",1720937134594,1.71146737,146.09,146.02,36.32914498]
["bitfinex","SOLUSD",1720937135206,1.71146737,146.09,146.02,35.475]
["bitfinex","SOLUSD",1720937135577,1.71146737,146.09,146.03,0.8543699]
["bitfinex","SOLUSD",1720937135780,8.55666737,146.09,146.02,35.475]
["bitfinex","SOLUSD",1720937135994,1.711832,146.08,146.02,35.475]
["bitfinex","SOLUSD",1720937136316,1.71182808,146.07,146.02,35.475]
["bitfinex","SOLUSD",1720937136690,1.71182808,146.07,145.99,15.475]
["bitfinex","SOLUSD",1720937137082,1.71182808,146.07,146.0,0.85518854]
["bitfinex","SOLUSD",1720937138900,1.71182808,146.07,146.0,20.85518854]
["bitfinex","SOLUSD",1720937140212,1.71173516,146.09,146.01,45.0]
["bitfinex","SOLUSD",1720937140514,46.71173516,146.09,146.02,0.85442434]
["bitfinex","SOLUSD",1720937141413,46.71173516,146.09,146.01,0.85442841]
["bitfinex","SOLUSD",1720937141913,53.55683516,146.09,146.01,0.85459835]
["bitfinex","SOLUSD",1720937142083,1.71198286,146.08,146.01,0.85459835]
["bitfinex","SOLUSD",1720937142288,1.71198288,146.07,146.01,0.85459835]
["bitfinex","SOLUSD",1720937148812,11.06,146.05,146.01,0.85459835]
["bitfinex","SOLUSD",1720937148988,1.71198144,146.04,146.01,0.85459835]
["bitfinex","SOLUSD",1720937150111,11.06,146.02,145.95,15.6228]
["bitfinex","SOLUSD",1720937150313,11.06,146.0,145.95,11.06]
["bitfinex","SOLUSD",1720937150495,1.71254873,145.99,145.95,11.06]
["bitfinex","SOLUSD",1720937150906,12.77254873,145.99,145.94,11.91629098]
["bitfinex","SOLUSD",1720937151114,11.06,145.99,145.94,11.91629098]
["bitfinex","SOLUSD",1720937151516,11.06,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720937152901,1.71254723,146.04,145.96,0.85629357]
["bitfinex","SOLUSD",1720937153095,1.71254723,146.04,145.96,11.91629357]
["bitfinex","SOLUSD",1720937153096,11.06,146.01,145.96,11.91629357]
["bitfinex","SOLUSD",1720937153500,12.77248674,146.0,145.96,0.85629357]
["bitfinex","SOLUSD",1720937153706,11.06,146.0,145.96,0.85629357]
["bitfinex","SOLUSD",1720937154502,12.77249744,145.99,145.95,20.85627331]
["bitfinex","SOLUSD",1720937154828,11.06,145.99,145.95,0.85627331]
["bitfinex","SOLUSD",1720937157411,12.77254796,145.98,145.94,31.06]
["bitfinex","SOLUSD",1720937157593,12.77254796,145.98,145.94,20.0]
["bitfinex","SOLUSD",1720937157594,1.54100867,145.97,145.94,20.0]
["bitfinex","SOLUSD",1720937157927,11.06,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720937158219,12.7731967,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720937158423,1.71328026,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720937158797,12.77328026,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720937159124,11.06,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720937159421,11.06,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720937161222,11.06,145.92,145.88,19.7]
["bitfinex","SOLUSD",1720937161424,12.77347501,145.91,145.88,19.7]
["bitfinex","SOLUSD",1720937161634,12.77347501,145.91,145.85,6.5525]
["bitfinex","SOLUSD",1720937161635,11.06,145.91,145.86,11.06]
["bitfinex","SOLUSD",1720937162148,11.06,145.92,145.87,11.06]
["bitfinex","SOLUSD",1720937162324,1.7135489,145.94,145.88,11.06]
["bitfinex","SOLUSD",1720937162500,1.71335896,145.98,145.88,0.85869111]
["bitfinex","SOLUSD",1720937162700,1.71335896,145.98,145.91,11.06]
["bitfinex","SOLUSD",1720937162917,11.06,145.96,145.92,0.85723777]
["bitfinex","SOLUSD",1720937163100,11.06,145.95,145.87,20.61]
["bitfinex","SOLUSD",1720937163299,11.06,145.96,145.91,11.06]
["bitfinex","SOLUSD",1720937163728,1.71335896,145.98,145.92,0.8573395]
["bitfinex","SOLUSD",1720937164029,11.06,145.97,145.92,11.9173395]
["bitfinex","SOLUSD",1720937164227,1.71296764,145.96,145.92,11.06]
["bitfinex","SOLUSD",1720937164533,12.77296764,145.96,145.91,11.06]
["bitfinex","SOLUSD",1720937164824,11.06,145.96,145.92,0.85735044]
["bitfinex","SOLUSD",1720937165032,12.77298678,145.98,145.93,11.91732737]
["bitfinex","SOLUSD",1720937165398,1.71298678,145.98,145.93,11.91732737]
["bitfinex","SOLUSD",1720937165597,18.25175408,145.99,145.93,11.91732737]
["bitfinex","SOLUSD",1720937165815,11.06,145.98,145.93,11.91732737]
["bitfinex","SOLUSD",1720937166030,11.06,145.98,145.94,11.91668726]
["bitfinex","SOLUSD",1720937166231,11.06,145.98,145.95,0.85668726]
["bitfinex","SOLUSD",1720937166631,1.71271045,146.01,145.95,0.85668726]
["bitfinex","SOLUSD",1720937166835,1.71271045,146.01,145.95,11.06]
["bitfinex","SOLUSD",1720937167048,12.77238376,146.02,145.97,11.06]
["bitfinex","SOLUSD",1720937167212,11.06,146.01,145.96,20.85590321]
["bitfinex","SOLUSD",1720937167410,11.06,146.01,145.96,31.91590321]
["bitfinex","SOLUSD",1720937167627,11.06,146.01,145.96,11.06]
["bitfinex","SOLUSD",1720937168038,11.06,146.01,145.93,20.0]
["bitfinex","SOLUSD",1720937168210,11.06,146.0,145.95,11.06]
["bitfinex","SOLUSD",1720937168411,11.06,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720937168612,23.2307,146.03,145.96,20.0]
["bitfinex","SOLUSD",1720937169040,23.2307,146.03,145.93,20.0]
["bitfinex","SOLUSD",1720937170141,1.71260952,146.02,145.94,0.85644502]
["bitfinex","SOLUSD",1720937170436,1.71267691,146.01,145.93,20.0]
["bitfinex","SOLUSD",1720937171121,1.71267691,146.01,145.9,15.2816]
["bitfinex","SOLUSD",1720937171323,1.71267691,146.01,145.91,45.0]
["bitfinex","SOLUSD",1720937171718,1.71267691,146.01,145.9,15.2816]
["bitfinex","SOLUSD",1720937172334,1.71267691,146.01,145.91,20.7150806]
["bitfinex","SOLUSD",1720937174949,1.71267691,146.01,145.92,45.0]
["bitfinex","SOLUSD",1720937175149,1.71267691,146.01,145.93,20.85641853]
["bitfinex","SOLUSD",1720937177953,1.7126154,146.02,145.93,20.85641853]
["bitfinex","SOLUSD",1720937178147,1.71241483,146.01,145.94,45.0]
["bitfinex","SOLUSD",1720937178348,1.71239704,146.02,145.95,20.85593507]
["bitfinex","SOLUSD",1720937178548,1.71239704,146.02,145.96,45.85588898]
["bitfinex","SOLUSD",1720937178848,1.71233257,146.01,145.96,0.85588898]
["bitfinex","SOLUSD",1720937179358,1.71233257,146.01,145.93,0.85594848]
["bitfinex","SOLUSD",1720937179531,18.09510262,146.03,145.93,45.85594848]
["bitfinex","SOLUSD",1720937179931,18.09510262,146.03,145.94,20.0]
["bitfinex","SOLUSD",1720937180141,18.09510262,146.03,145.95,45.85571745]
["bitfinex","SOLUSD",1720937180344,18.09510262,146.03,145.96,20.85565882]
["bitfinex","SOLUSD",1720937180938,18.09510262,146.03,145.92,20.85565882]
["bitfinex","SOLUSD",1720937181254,18.09510262,146.03,145.93,45.85560018]
["bitfinex","SOLUSD",1720937181553,18.09510262,146.03,145.94,20.0]
["bitfinex","SOLUSD",1720937181756,18.09510262,146.03,145.95,45.85548293]
["bitfinex","SOLUSD",1720937181933,18.09510262,146.03,145.96,20.85542432]
["bitfinex","SOLUSD",1720937184063,18.09510262,146.03,145.97,20.0]
["bitfinex","SOLUSD",1720937184249,18.09510262,146.03,145.93,20.85542432]
["bitfinex","SOLUSD",1720937185250,24.94310262,146.03,145.93,20.85542432]
["bitfinex","SOLUSD",1720937185453,51.8484,146.02,145.93,0.85542432]
["bitfinex","SOLUSD",1720937185657,1.71273259,146.01,145.93,0.85542432]
["bitfinex","SOLUSD",1720937186639,1.71273259,146.01,145.93,45.85542432]
["bitfinex","SOLUSD",1720937186862,8.56173259,146.01,145.93,0.85542432]
["bitfinex","SOLUSD",1720937187165,8.56173259,146.01,145.9,15.2816]
["bitfinex","SOLUSD",1720937187166,30.69173259,146.01,145.89,6.0648]
["bitfinex","SOLUSD",1720937187466,30.69173259,146.01,145.9,45.0]
["bitfinex","SOLUSD",1720937188342,30.69173259,146.01,145.91,20.0]
["bitfinex","SOLUSD",1720937189266,21.5051,146.0,145.91,20.0]
["bitfinex","SOLUSD",1720937189440,1.71296392,145.99,145.89,20.0]
["bitfinex","SOLUSD",1720937189733,1.71296392,145.98,145.89,20.0]
["bitfinex","SOLUSD",1720937190244,1.71296392,145.98,145.9,0.8572957]
["bitfinex","SOLUSD",1720937190568,11.07,145.95,145.91,11.07]
["bitfinex","SOLUSD",1720937190767,11.07,145.95,145.92,20.85717819]
["bitfinex","SOLUSD",1720937191069,11.07,145.96,145.92,20.85717819]
["bitfinex","SOLUSD",1720937191454,11.07,145.96,145.91,11.07]
["bitfinex","SOLUSD",1720937191764,11.07,145.92,145.88,18.3202895]
["bitfinex","SOLUSD",1720937192065,1.71296357,145.95,145.89,11.57953532]
["bitfinex","SOLUSD",1720937192246,11.07,145.95,145.9,11.65026911]
["bitfinex","SOLUSD",1720937192566,1.54076275,145.99,145.9,11.65026911]
["bitfinex","SOLUSD",1720937192743,11.07,145.94,145.9,11.65026911]
["bitfinex","SOLUSD",1720937192939,11.07,145.95,145.9,11.65026911]
["bitfinex","SOLUSD",1720937193249,11.07,145.95,145.91,0.85752073]
["bitfinex","SOLUSD",1720937194170,11.07,145.94,145.91,0.85752073]
["bitfinex","SOLUSD",1720937195464,1.71305808,145.98,145.91,0.85752073]
["bitfinex","SOLUSD",1720937195765,11.07,145.94,145.91,0.85752073]
["bitfinex","SOLUSD",1720937198572,11.07,145.95,145.91,0.85752073]
["bitfinex","SOLUSD",1720937199692,1.71305808,145.98,145.91,0.85752073]
["bitfinex","SOLUSD",1720937199975,11.07,145.94,145.91,0.85752073]
["bitfinex","SOLUSD",1720937200680,11.07,145.94,145.9,31.07]
["bitfinex","SOLUSD",1720937200883,11.07,145.94,145.9,20.0]
["bitfinex","SOLUSD",1720937201172,1.71305808,145.98,145.9,20.0]
["bitfinex","SOLUSD",1720937201365,11.07,145.94,145.9,20.0]
["bitfinex","SOLUSD",1720937202360,1.71305808,145.98,145.91,0.85751996]
["bitfinex","SOLUSD",1720937202695,12.78296159,145.97,145.92,11.07]
["bitfinex","SOLUSD",1720937202988,11.07,145.96,145.93,0.85730028]
["bitfinex","SOLUSD",1720937203359,11.07,145.96,145.93,0.85730804]
["bitfinex","SOLUSD",1720937203751,1.71296886,145.99,145.93,0.85730804]
["bitfinex","SOLUSD",1720937203969,11.07,145.96,145.93,0.85730804]
["bitfinex","SOLUSD",1720937204167,11.07,145.95,145.92,20.85709707]
["bitfinex","SOLUSD",1720937205379,11.07,145.95,145.91,20.85732411]
["bitfinex","SOLUSD",1720937206584,10.34551883,145.95,145.91,20.85732411]
["bitfinex","SOLUSD",1720937207769,1.71296886,145.99,145.88,7.2502895]
["bitfinex","SOLUSD",1720937207958,11.07,145.92,145.88,11.07]
["bitfinex","SOLUSD",1720937208960,11.07,145.92,145.89,20.0]
["bitfinex","SOLUSD",1720937209186,11.07,145.93,145.89,20.0]
["bitfinex","SOLUSD",1720937209489,11.07,145.93,145.9,0.85789505]
["bitfinex","SOLUSD",1720937209684,11.07,145.94,145.9,0.85789505]
["bitfinex","SOLUSD",1720937210088,1.7132315,145.98,145.89,20.0]
["bitfinex","SOLUSD",1720937210089,12.78321048,145.93,145.89,20.0]
["bitfinex","SOLUSD",1720937210265,11.07,145.94,145.9,0.85788734]
["bitfinex","SOLUSD",1720937211106,1.71321048,145.98,145.9,0.85788734]
["bitfinex","SOLUSD",1720937211391,11.07,145.94,145.9,0.85788734]
["bitfinex","SOLUSD",1720937212491,11.07,145.93,145.9,0.85788734]
["bitfinex","SOLUSD",1720937213392,11.07,145.95,145.9,11.92788734]
["bitfinex","SOLUSD",1720937213584,1.71309105,145.94,145.9,11.92788734]
["bitfinex","SOLUSD",1720937213786,12.78309105,145.94,145.9,0.85788734]
["bitfinex","SOLUSD",1720937213980,11.07,145.94,145.9,0.85788734]
["bitfinex","SOLUSD",1720937216088,1.71311487,145.98,145.9,11.92788734]
["bitfinex","SOLUSD",1720937216298,11.07,145.95,145.9,11.92788734]
["bitfinex","SOLUSD",1720937217301,12.78306937,145.94,145.89,20.0]
["bitfinex","SOLUSD",1720937217501,11.07,145.94,145.89,11.07]
["bitfinex","SOLUSD",1720937217799,11.07,145.94,145.88,11.07]
["bitfinex","SOLUSD",1720937217986,11.07,145.94,145.89,65.0]
["bitfinex","SOLUSD",1720937218699,11.07,145.94,145.89,20.0]
["bitfinex","SOLUSD",1720937218897,1.71324759,145.97,145.9,0.85797639]
["bitfinex","SOLUSD",1720937219197,11.07,145.95,145.9,11.92797639]
["bitfinex","SOLUSD",1720937219499,1.71324759,145.97,145.92,11.07]
["bitfinex","SOLUSD",1720937219500,11.07,145.97,145.92,11.07]
["bitfinex","SOLUSD",1720937219806,1.71306532,145.98,145.93,0.85689221]
["bitfinex","SOLUSD",1720937219970,12.78306532,145.98,145.93,11.92689221]
["bitfinex","SOLUSD",1720937220384,11.07,145.98,145.93,11.92689221]
["bitfinex","SOLUSD",1720937220589,11.07,145.98,145.94,0.85689342]
["bitfinex","SOLUSD",1720937222978,11.07,146.0,145.95,11.07]
["bitfinex","SOLUSD",1720937223280,11.07,146.0,145.96,0.85629137]
["bitfinex","SOLUSD",1720937223900,1.71260511,145.99,145.96,0.85629137]
["bitfinex","SOLUSD",1720937224103,12.78260511,145.99,145.94,11.07]
["bitfinex","SOLUSD",1720937224291,11.07,145.99,145.95,0.85644107]
["bitfinex","SOLUSD",1720937226698,1.71260726,145.98,145.91,62.4169]
["bitfinex","SOLUSD",1720937226906,11.07,145.95,145.9,0.80742249]
["bitfinex","SOLUSD",1720937227081,11.07,145.95,145.9,11.87742249]
["bitfinex","SOLUSD",1720937227585,11.07,145.93,145.85,23.0437895]
["bitfinex","SOLUSD",1720937227785,12.78342066,145.92,145.87,11.07]
["bitfinex","SOLUSD",1720937228087,11.07,145.93,145.88,11.92838855]
["bitfinex","SOLUSD",1720937228292,11.07,145.9,145.86,0.85827778]
["bitfinex","SOLUSD",1720937228491,11.07,145.9,145.85,34.1137895]
["bitfinex","SOLUSD",1720937228688,11.07,145.89,145.85,23.0437895]
["bitfinex","SOLUSD",1720937229011,11.07,145.9,145.85,34.1137895]
["bitfinex","SOLUSD",1720937231088,11.07,145.9,145.86,20.0]
["bitfinex","SOLUSD",1720937231289,11.07,145.9,145.86,20.85900728]
["bitfinex","SOLUSD",1720937232513,1.71367695,145.94,145.87,45.0]
["bitfinex","SOLUSD",1720937232821,11.07,145.98,145.93,11.07]
["bitfinex","SOLUSD",1720937232994,1.5408442,146.0,145.94,0.85685072]
["bitfinex","SOLUSD",1720937233197,1.5408442,146.0,145.95,11.07]
["bitfinex","SOLUSD",1720937233521,15.526,146.05,145.91,15.7935]
["bitfinex","SOLUSD",1720937233522,11.07,146.01,145.96,11.92640762]
["bitfinex","SOLUSD",1720937233717,1.71256115,146.0,145.96,11.07]
["bitfinex","SOLUSD",1720937234310,1.71256115,146.0,145.91,15.7935]
["bitfinex","SOLUSD",1720937234500,11.07,145.98,145.93,11.07]
["bitfinex","SOLUSD",1720937234820,1.71256115,146.0,145.94,20.0]
["bitfinex","SOLUSD",1720937235018,1.7125848,146.02,145.95,45.0]
["bitfinex","SOLUSD",1720937235230,1.71242058,146.01,145.96,0.85599157]
["bitfinex","SOLUSD",1720937235403,1.71242309,146.04,145.93,0.85599759]
["bitfinex","SOLUSD",1720937238228,8.55992309,146.04,145.93,0.85599759]
["bitfinex","SOLUSD",1720937238835,1.71242309,146.04,145.93,0.85599759]
["bitfinex","SOLUSD",1720937239033,8.55992309,146.04,145.93,0.85599759]
["bitfinex","SOLUSD",1720937239324,45.0,146.03,145.93,0.85599759]
["bitfinex","SOLUSD",1720937239631,1.71250894,146.02,145.93,0.85599759]
["bitfinex","SOLUSD",1720937239803,1.71242173,146.01,145.93,0.85599759]
["bitfinex","SOLUSD",1720937240003,1.71242615,146.04,145.93,0.85599759]
["bitfinex","SOLUSD",1720937240200,46.71242615,146.04,145.93,0.85599759]
["bitfinex","SOLUSD",1720937240534,1.71242615,146.04,145.93,0.85599759]
["bitfinex","SOLUSD",1720937241114,9.05739936,146.06,145.93,0.85599759]
["bitfinex","SOLUSD",1720937241115,1.71220919,146.03,145.93,0.85599759]
["bitfinex","SOLUSD",1720937241431,1.71224223,146.05,145.93,0.85599759]
["bitfinex","SOLUSD",1720937241605,1.71226444,146.04,145.94,22.2626]
["bitfinex","SOLUSD",1720937241800,1.71208286,146.06,145.95,65.85518104]
["bitfinex","SOLUSD",1720937242006,1.71208286,146.06,145.96,0.85526793]
["bitfinex","SOLUSD",1720937244912,30.68868286,146.06,145.96,0.85526793]
["bitfinex","SOLUSD",1720937245113,51.847,146.05,145.95,20.0]
["bitfinex","SOLUSD",1720937245316,1.71247825,146.04,145.95,20.0]
["bitfinex","SOLUSD",1720937245828,1.71247825,146.04,145.94,22.2626]
["bitfinex","SOLUSD",1720937246031,22.13,146.03,145.94,22.2626]
["bitfinex","SOLUSD",1720937246231,1.71265484,146.02,145.94,22.2626]
["bitfinex","SOLUSD",1720937246543,1.71265499,146.01,145.94,22.2626]
["bitfinex","SOLUSD",1720937246909,1.71265499,146.01,145.94,15.7935]
["bitfinex","SOLUSD",1720937247436,1.71265499,146.01,145.91,21.8851]
["bitfinex","SOLUSD",1720937248022,1.71254821,146.03,145.92,0.85629788]
["bitfinex","SOLUSD",1720937248241,46.71254821,146.03,145.93,0.8562392]
["bitfinex","SOLUSD",1720937249023,1.71254821,146.03,145.93,0.8562392]
["bitfinex","SOLUSD",1720937252628,1.71228333,146.05,145.93,0.8562392]
["bitfinex","SOLUSD",1720937252943,1.71229104,146.04,145.93,0.8562392]
["bitfinex","SOLUSD",1720937254037,45.0,146.05,145.94,1.35580913]
["bitfinex","SOLUSD",1720937254352,1.71234456,146.04,145.94,1.35580913]
["bitfinex","SOLUSD",1720937255729,1.71234456,146.04,145.95,23.24091123]
["bitfinex","SOLUSD",1720937255931,1.71212882,146.06,145.96,65.0]
["bitfinex","SOLUSD",1720937256142,1.71212882,146.06,145.97,1.35536615]
["bitfinex","SOLUSD",1720937256334,6.8473,146.05,145.96,20.0]
["bitfinex","SOLUSD",1720937256534,1.71243233,146.04,145.96,21.35601976]
["bitfinex","SOLUSD",1720937258151,1.71243233,146.04,145.96,20.0]
["bitfinex","SOLUSD",1720937262167,16.0908,146.03,145.91,23.0547895]
["bitfinex","SOLUSD",1720937262468,1.71289986,146.02,145.92,1.35708066]
["bitfinex","SOLUSD",1720937262648,1.71286392,146.01,145.92,1.35708066]
["bitfinex","SOLUSD",1720937262962,8.00046392,146.01,145.91,15.8045]
["bitfinex","SOLUSD",1720937263255,8.00046392,146.01,145.92,1.35714119]
["bitfinex","SOLUSD",1720937263660,8.00046392,146.01,145.91,15.8045]
["bitfinex","SOLUSD",1720937263858,8.00046392,146.01,145.92,1.35671808]
["bitfinex","SOLUSD",1720937264165,8.00046392,146.01,145.92,46.35671808]
["bitfinex","SOLUSD",1720937264547,1.71286392,146.01,145.92,45.0]
["bitfinex","SOLUSD",1720937264852,1.71251368,146.0,145.93,20.0]
["bitfinex","SOLUSD",1720937265044,1.71257368,146.02,145.94,45.0]
["bitfinex","SOLUSD",1720937265349,1.71254272,146.01,145.95,20.0]
["bitfinex","SOLUSD",1720937265944,1.71254272,146.01,145.92,20.0]
["bitfinex","SOLUSD",1720937269163,17.80359085,146.03,145.93,1.35688021]
["bitfinex","SOLUSD",1720937269350,17.80359085,146.03,145.93,67.13]
["bitfinex","SOLUSD",1720937269552,17.80359085,146.03,145.94,20.0]
["bitfinex","SOLUSD",1720937269862,17.80359085,146.03,145.95,45.0]
["bitfinex","SOLUSD",1720937270065,17.80359085,146.03,145.96,20.0]
["bitfinex","SOLUSD",1720937270240,1.71229567,146.02,145.97,1.34185972]
["bitfinex","SOLUSD",1720937275957,1.71229567,146.02,145.94,20.0]
["bitfinex","SOLUSD",1720937276148,1.71229567,146.02,145.92,20.0]
["bitfinex","SOLUSD",1720937276343,1.71229567,146.02,145.93,45.0]
["bitfinex","SOLUSD",1720937276663,11.07,145.98,145.94,20.0]
["bitfinex","SOLUSD",1720937277378,11.07,145.98,145.93,11.07]
["bitfinex","SOLUSD",1720937277672,11.07,145.98,145.94,20.0]
["bitfinex","SOLUSD",1720937277877,11.07,145.98,145.94,21.35667216]
["bitfinex","SOLUSD",1720937278646,1.71229567,146.02,145.94,21.35667216]
["bitfinex","SOLUSD",1720937278863,46.71229567,146.02,145.94,1.35667216]
["bitfinex","SOLUSD",1720937279480,46.71229567,146.02,145.92,20.0]
["bitfinex","SOLUSD",1720937282355,46.71229567,146.02,145.93,1.35667026]
["bitfinex","SOLUSD",1720937288078,15.4401,145.99,145.87,23.2394895]
["bitfinex","SOLUSD",1720937288282,1.71302374,145.98,145.87,23.2394895]
["bitfinex","SOLUSD",1720937289079,1.71302374,145.98,145.88,45.0]
["bitfinex","SOLUSD",1720937289258,1.71302374,145.98,145.89,20.0]
["bitfinex","SOLUSD",1720937289460,1.71302374,145.98,145.9,45.0]
["bitfinex","SOLUSD",1720937289663,1.71302374,145.98,145.91,21.35743314]
["bitfinex","SOLUSD",1720937290475,1.71302374,145.98,145.92,45.0]
["bitfinex","SOLUSD",1720937290657,1.71302374,145.98,145.93,21.35678343]
["bitfinex","SOLUSD",1720937294880,15.4401,145.99,145.93,21.35678343]
["bitfinex","SOLUSD",1720937295288,1.71260523,145.98,145.93,21.35678343]
["bitfinex","SOLUSD",1720937295667,1.71260523,145.98,145.93,20.0]
["bitfinex","SOLUSD",1720937299875,1.71260523,145.98,145.87,23.2394895]
["bitfinex","SOLUSD",1720937299876,1.71260523,145.98,145.88,20.0]
["bitfinex","SOLUSD",1720937300569,11.07,145.97,145.91,11.07]
["bitfinex","SOLUSD",1720937300773,11.07,145.97,145.92,21.3574215]
["bitfinex","SOLUSD",1720937300774,1.71301638,145.96,145.92,21.3574215]
["bitfinex","SOLUSD",1720937300990,1.71301638,145.96,145.92,32.4274215]
["bitfinex","SOLUSD",1720937301193,1.71301638,145.96,145.92,31.07]
["bitfinex","SOLUSD",1720937302992,1.71301638,145.96,145.92,20.0]
["bitfinex","SOLUSD",1720937303396,1.71301638,145.96,145.92,21.35742399]
["bitfinex","SOLUSD",1720937303695,11.07,145.93,145.89,1.35742153]
["bitfinex","SOLUSD",1720937304202,11.07,145.93,145.9,1.35815137]
["bitfinex","SOLUSD",1720937304373,12.78332344,145.94,145.9,1.35815137]
["bitfinex","SOLUSD",1720937304569,12.78332344,145.94,145.84,28.43413903]
["bitfinex","SOLUSD",1720937304801,12.78332344,145.94,145.89,11.07]
["bitfinex","SOLUSD",1720937305472,6.0979,145.95,145.91,11.07]
["bitfinex","SOLUSD",1720937306365,11.07,145.97,145.92,11.07]
["bitfinex","SOLUSD",1720937306673,12.78302074,145.98,145.93,32.42685755]
["bitfinex","SOLUSD",1720937307502,11.07,145.97,145.93,21.35685755]
["bitfinex","SOLUSD",1720937307798,11.07,145.97,145.93,21.35700252]
["bitfinex","SOLUSD",1720937308292,12.78279079,145.96,145.88,21.1343]
["bitfinex","SOLUSD",1720937308497,12.78279079,145.96,145.9,11.07]
["bitfinex","SOLUSD",1720937308498,11.07,145.95,145.9,11.07]
["bitfinex","SOLUSD",1720937308678,1.71333249,145.94,145.91,20.0]
["bitfinex","SOLUSD",1720937309590,1.71333249,145.94,145.9,31.07]
["bitfinex","SOLUSD",1720937310590,1.71331535,145.98,145.91,1.35813903]
["bitfinex","SOLUSD",1720937310973,11.07,145.96,145.91,1.35813903]
["bitfinex","SOLUSD",1720937311176,11.07,145.96,145.91,12.42813903]
["bitfinex","SOLUSD",1720937311399,11.07,145.96,145.91,11.07]
["bitfinex","SOLUSD",1720937311590,1.71306905,145.95,145.86,1.3574806]
["bitfinex","SOLUSD",1720937311775,1.71306905,145.95,145.9,11.07]
["bitfinex","SOLUSD",1720937311970,12.78306905,145.95,145.91,21.35778495]
["bitfinex","SOLUSD",1720937312686,12.78306905,145.95,145.9,11.07]
["bitfinex","SOLUSD",1720937312884,12.78306905,145.95,145.91,32.42769583]
["bitfinex","SOLUSD",1720937313085,1.71306905,145.95,145.91,12.42769583]
["bitfinex","SOLUSD",1720937313294,11.07,145.96,145.91,12.42769583]
["bitfinex","SOLUSD",1720937313680,1.71306406,145.95,145.91,12.42769583]
["bitfinex","SOLUSD",1720937315904,11.07,145.92,145.88,1.35753383]
["bitfinex","SOLUSD",1720937316105,11.07,145.91,145.88,1.35753383]
["bitfinex","SOLUSD",1720937316404,11.07,145.91,145.86,18.12146173]
["bitfinex","SOLUSD",1720937316600,11.07,145.91,145.87,1.35851996]
["bitfinex","SOLUSD",1720937316809,11.07,145.92,145.87,12.42851996]
["bitfinex","SOLUSD",1720937316992,11.07,145.92,145.88,20.0]
["bitfinex","SOLUSD",1720937319605,1.71347538,145.93,145.89,1.35852001]
["bitfinex","SOLUSD",1720937319905,11.07,145.93,145.89,12.42852001]
["bitfinex","SOLUSD",1720937320695,27.0214,145.94,145.89,12.42852001]
["bitfinex","SOLUSD",1720937321104,11.07,145.95,145.9,11.07]
["bitfinex","SOLUSD",1720937321502,11.07,145.95,145.91,1.35772085]
["bitfinex","SOLUSD",1720937321814,11.07,145.95,145.9,11.07]
["bitfinex","SOLUSD",1720937322010,1.71321417,145.97,145.9,11.07]
["bitfinex","SOLUSD",1720937322218,1.71321417,145.97,145.91,1.3577257]
["bitfinex","SOLUSD",1720937322219,11.07,145.95,145.91,1.3577257]
["bitfinex","SOLUSD",1720937322587,1.71313133,145.94,145.9,11.07]
["bitfinex","SOLUSD",1720937322886,11.07,145.94,145.89,11.07]
["bitfinex","SOLUSD",1720937323091,11.07,145.95,145.9,12.42772047]
["bitfinex","SOLUSD",1720937323710,1.71314685,145.97,145.9,12.42772047]
["bitfinex","SOLUSD",1720937323897,11.07,145.96,145.91,11.07]
["bitfinex","SOLUSD",1720937324403,11.07,145.96,145.92,1.35721962]
["bitfinex","SOLUSD",1720937325310,1.71314685,145.97,145.92,11.07]
["bitfinex","SOLUSD",1720937325498,1.71314685,145.97,145.88,40.61]
["bitfinex","SOLUSD",1720937325499,28.73414241,145.98,145.93,11.07]
["bitfinex","SOLUSD",1720937325893,28.73414241,145.98,145.9,15.6044]
["bitfinex","SOLUSD",1720937325894,11.07,145.97,145.9,15.6044]
["bitfinex","SOLUSD",1720937326089,11.07,145.97,145.92,11.07]
["bitfinex","SOLUSD",1720937327402,1.71283024,145.96,145.92,11.07]
["bitfinex","SOLUSD",1720937327804,12.78289505,145.97,145.92,11.07]
["bitfinex","SOLUSD",1720937328914,11.07,145.96,145.91,20.0]
["bitfinex","SOLUSD",1720937329096,11.07,145.96,145.91,31.07]
["bitfinex","SOLUSD",1720937331140,1.71293743,145.95,145.91,20.0]
["bitfinex","SOLUSD",1720937331298,1.71293743,145.95,145.91,31.07]
["bitfinex","SOLUSD",1720937331499,12.78293743,145.95,145.91,20.0]
["bitfinex","SOLUSD",1720937334840,12.78293743,145.95,145.87,15.6044]
["bitfinex","SOLUSD",1720937334841,11.07,145.94,145.89,11.07]
["bitfinex","SOLUSD",1720937335013,1.71331186,145.93,145.89,11.07]
["bitfinex","SOLUSD",1720937336025,1.71331186,145.93,145.87,15.6044]
["bitfinex","SOLUSD",1720937336324,12.78331186,145.93,145.88,11.07]
["bitfinex","SOLUSD",1720937336529,11.07,145.93,145.88,11.07]
["bitfinex","SOLUSD",1720937336828,1.71337227,145.92,145.88,11.07]
["bitfinex","SOLUSD",1720937337012,1.71337227,145.92,145.89,20.0]
["bitfinex","SOLUSD",1720937338503,1.71337227,145.92,145.86,7.05146173]
["bitfinex","SOLUSD",1720937338730,1.71337227,145.92,145.85,11.07]
["bitfinex","SOLUSD",1720937338731,11.07,145.9,145.85,11.07]
["bitfinex","SOLUSD",1720937339029,11.07,145.89,145.84,11.07]
["bitfinex","SOLUSD",1720937339202,11.07,145.89,145.81,0.2]
["bitfinex","SOLUSD",1720937339404,11.07,145.89,145.84,11.07]
["bitfinex","SOLUSD",1720937339629,11.07,145.9,145.85,11.07]
["bitfinex","SOLUSD",1720937340015,11.07,145.9,145.86,20.0]
["bitfinex","SOLUSD",1720937340203,1.71366536,145.91,145.87,1.35898087]
["bitfinex","SOLUSD",1720937340402,12.78366536,145.91,145.87,1.35898087]
["bitfinex","SOLUSD",1720937340911,17.10096544,145.92,145.87,1.35898087]
["bitfinex","SOLUSD",1720937341110,1.71366544,145.93,145.88,11.07]
["bitfinex","SOLUSD",1720937341340,1.71366544,145.93,145.89,1.35826988]
["bitfinex","SOLUSD",1720937341511,12.78366544,145.93,145.89,1.35826988]
["bitfinex","SOLUSD",1720937341712,1.71366544,145.93,145.89,1.35826988]
["bitfinex","SOLUSD",1720937342053,12.78366544,145.93,145.89,1.35826988]
["bitfinex","SOLUSD",1720937342901,11.07,145.93,145.88,11.07]
["bitfinex","SOLUSD",1720937343206,6.08,145.94,145.88,11.07]
["bitfinex","SOLUSD",1720937343534,11.07,145.93,145.88,11.07]
["bitfinex","SOLUSD",1720937345338,1.71335961,145.93,145.88,12.42824524]
["bitfinex","SOLUSD",1720937345528,12.78335961,145.93,145.88,12.42824524]
["bitfinex","SOLUSD",1720937346443,12.78335961,145.93,145.88,1.35824524]
["bitfinex","SOLUSD",1720937346616,12.78335961,145.93,145.88,12.42824524]
["bitfinex","SOLUSD",1720937347141,1.71335942,145.95,145.91,11.07]
["bitfinex","SOLUSD",1720937347321,1.71335942,145.95,145.92,1.35759499]
["bitfinex","SOLUSD",1720937347838,12.78335942,145.95,145.92,1.35759499]
["bitfinex","SOLUSD",1720937348028,17.10038826,145.96,145.92,1.35759499]
["bitfinex","SOLUSD",1720937348229,11.07,145.95,145.92,1.35759499]
["bitfinex","SOLUSD",1720937348431,1.71308568,145.95,145.92,1.35759499]
["bitfinex","SOLUSD",1720937348638,12.78308568,145.95,145.92,1.35759499]
["bitfinex","SOLUSD",1720937348942,11.07,145.95,145.92,1.35759499]
["bitfinex","SOLUSD",1720937349244,6.4605,145.98,145.92,1.35759499]
["bitfinex","SOLUSD",1720937349445,11.07,145.96,145.92,1.35759499]
["bitfinex","SOLUSD",1720937349837,11.07,145.96,145.92,12.42759499]
["bitfinex","SOLUSD",1720937350149,11.07,145.98,145.93,11.07]
["bitfinex","SOLUSD",1720937350349,1.71291867,145.99,145.94,1.3568877]
["bitfinex","SOLUSD",1720937350521,12.7827933,145.98,145.94,1.3568877]
["bitfinex","SOLUSD",1720937351347,1.7127933,145.98,145.93,11.07]
["bitfinex","SOLUSD",1720937351522,16.5223,146.0,145.94,1.35689025]
["bitfinex","SOLUSD",1720937351523,1.71279503,145.99,145.94,1.35689025]
["bitfinex","SOLUSD",1720937351717,12.78279503,145.98,145.94,1.35689025]
["bitfinex","SOLUSD",1720937351953,11.07,145.97,145.92,11.07]
["bitfinex","SOLUSD",1720937352125,11.07,145.97,145.93,1.35689378]
["bitfinex","SOLUSD",1720937352444,1.7127967,145.96,145.92,11.07]
["bitfinex","SOLUSD",1720937352653,12.7827967,145.96,145.91,11.07]
["bitfinex","SOLUSD",1720937352948,12.7827967,145.96,145.92,20.0]
["bitfinex","SOLUSD",1720937353147,1.71298171,145.98,145.92,20.0]
["bitfinex","SOLUSD",1720937353454,11.07,145.97,145.92,31.07]
["bitfinex","SOLUSD",1720937354244,1.71298171,145.98,145.93,1.35703843]
["bitfinex","SOLUSD",1720937354425,11.07,145.97,145.93,1.35703843]
["bitfinex","SOLUSD",1720937355844,1.7128546,145.98,145.93,1.35703843]
["bitfinex","SOLUSD",1720937356024,11.07,145.97,145.93,1.35703843]
["bitfinex","SOLUSD",1720937357062,12.78285555,145.96,145.88,20.0]
["bitfinex","SOLUSD",1720937357360,11.07,145.95,145.9,11.07]
["bitfinex","SOLUSD",1720937357648,11.07,145.95,145.91,20.0]
["bitfinex","SOLUSD",1720937357847,11.07,145.94,145.91,20.0]
["bitfinex","SOLUSD",1720937358034,11.07,145.94,145.9,21.35762774]
["bitfinex","SOLUSD",1720937358937,11.07,145.95,145.9,32.42762774]
["bitfinex","SOLUSD",1720937361356,12.78310088,145.94,145.9,21.35762774]
["bitfinex","SOLUSD",1720937361557,11.07,145.94,145.9,1.35762774]
["bitfinex","SOLUSD",1720937361854,11.07,145.94,145.9,21.35792009]
["bitfinex","SOLUSD",1720937362852,1.71322614,145.97,145.9,32.42792009]
["bitfinex","SOLUSD",1720937363034,11.07,145.95,145.9,32.42792009]
["bitfinex","SOLUSD",1720937364039,1.71322614,145.97,145.9,32.42792009]
["bitfinex","SOLUSD",1720937364238,11.07,145.96,145.91,56.07]
["bitfinex","SOLUSD",1720937364446,11.07,145.96,145.92,1.35717265]
["bitfinex","SOLUSD",1720937364753,1.71290505,145.99,145.93,1.35707964]
["bitfinex","SOLUSD",1720937364961,11.07,145.96,145.93,1.35707964]
["bitfinex","SOLUSD",1720937365532,11.07,145.96,145.92,1.35707964]
["bitfinex","SOLUSD",1720937365828,11.07,145.96,145.93,1.35707963]
["bitfinex","SOLUSD",1720937366245,11.07,145.96,145.9,15.1727]
["bitfinex","SOLUSD",1720937366246,1.71291229,145.95,145.9,15.1727]
["bitfinex","SOLUSD",1720937366446,11.07,145.94,145.86,16.53094656]
["bitfinex","SOLUSD",1720937366651,12.78336227,145.93,145.88,11.07]
["bitfinex","SOLUSD",1720937366949,11.07,145.93,145.88,11.07]
["bitfinex","SOLUSD",1720937367549,11.07,145.93,145.89,20.0]
["bitfinex","SOLUSD",1720937367757,1.71336074,145.96,145.89,20.0]
["bitfinex","SOLUSD",1720937368069,1.71336074,145.96,145.86,15.1727]
["bitfinex","SOLUSD",1720937368070,11.07,145.92,145.87,31.07]
["bitfinex","SOLUSD",1720937368364,11.07,145.92,145.87,32.42824579]
["bitfinex","SOLUSD",1720937369257,11.07,145.92,145.87,21.35824579]
["bitfinex","SOLUSD",1720937369562,11.07,145.92,145.87,32.42824579]
["bitfinex","SOLUSD",1720937374245,1.71336017,145.96,145.87,32.42824579]
["bitfinex","SOLUSD",1720937374444,11.07,145.92,145.87,32.42824579]
["bitfinex","SOLUSD",1720937375461,1.71335782,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720937375964,11.07,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720937378872,11.07,145.91,145.87,32.42855156]
["bitfinex","SOLUSD",1720937379066,11.07,145.92,145.87,32.42855156]
["bitfinex","SOLUSD",1720937379269,1.71348711,145.91,145.87,31.07]
["bitfinex","SOLUSD",1720937379474,1.71348711,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720937380161,11.07,145.92,145.87,20.0]
["bitfinex","SOLUSD",1720937380669,11.07,145.92,145.87,31.07]
["bitfinex","SOLUSD",1720937381274,1.71348709,145.94,145.89,11.07]
["bitfinex","SOLUSD",1720937381569,12.78311823,145.95,145.9,12.42766593]
["bitfinex","SOLUSD",1720937381775,11.07,145.94,145.9,1.35766593]
["bitfinex","SOLUSD",1720937382072,11.07,145.93,145.87,20.0]
["bitfinex","SOLUSD",1720937382263,11.07,145.93,145.88,56.07]
["bitfinex","SOLUSD",1720937382464,11.07,145.93,145.89,20.0]
["bitfinex","SOLUSD",1720937384276,8.56352255,145.98,145.89,20.0]
["bitfinex","SOLUSD",1720937384465,11.07,145.93,145.9,1.35781468]
["bitfinex","SOLUSD",1720937384653,8.56352255,145.98,145.9,1.35781468]
["bitfinex","SOLUSD",1720937384967,11.07,145.94,145.9,1.35781468]
["bitfinex","SOLUSD",1720937385874,11.07,145.96,145.91,11.07]
["bitfinex","SOLUSD",1720937386063,11.07,145.96,145.92,1.35742553]
["bitfinex","SOLUSD",1720937386374,11.07,145.96,145.92,1.35732789]
["bitfinex","SOLUSD",1720937386782,11.07,145.96,145.91,12.42734016]
["bitfinex","SOLUSD",1720937386983,12.78298249,145.95,145.89,32.42750269]
["bitfinex","SOLUSD",1720937387185,11.07,145.95,145.89,32.42750269]
["bitfinex","SOLUSD",1720937388557,11.07,145.95,145.89,21.35750269]
["bitfinex","SOLUSD",1720937388758,11.07,145.95,145.89,32.42750269]
["bitfinex","SOLUSD",1720937389487,11.07,145.95,145.89,31.07]
["bitfinex","SOLUSD",1720937389781,1.71305021,145.97,145.89,20.0]
["bitfinex","SOLUSD",1720937390076,11.07,145.94,145.89,31.07]
["bitfinex","SOLUSD",1720937390281,11.07,145.94,145.89,20.0]
["bitfinex","SOLUSD",1720937390471,11.07,145.94,145.89,31.07]
["bitfinex","SOLUSD",1720937390674,11.07,145.93,145.89,20.0]
["bitfinex","SOLUSD",1720937397092,11.07,145.92,145.89,20.0]
["bitfinex","SOLUSD",1720937397267,11.07,145.9,145.86,15.1727]
["bitfinex","SOLUSD",1720937402421,1.71351879,145.94,145.86,15.1727]
["bitfinex","SOLUSD",1720937402576,11.07,145.92,145.87,56.07]
["bitfinex","SOLUSD",1720937402887,11.07,145.93,145.88,12.42805955]
["bitfinex","SOLUSD",1720937403086,16.3739,145.95,145.89,11.07]
["bitfinex","SOLUSD",1720937403389,12.78319495,145.94,145.9,1.35785005]
["bitfinex","SOLUSD",1720937403892,12.78319495,145.94,145.89,1.35791893]
["bitfinex","SOLUSD",1720937404189,11.07,145.92,145.88,20.0]
["bitfinex","SOLUSD",1720937405774,11.07,145.91,145.88,20.0]
["bitfinex","SOLUSD",1720937405976,11.07,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720937406189,11.07,145.92,145.87,20.0]
["bitfinex","SOLUSD",1720937406391,11.07,145.92,145.87,32.42852835]
["bitfinex","SOLUSD",1720937407101,11.07,145.93,145.88,11.07]
["bitfinex","SOLUSD",1720937407298,11.07,145.93,145.89,20.0]
["bitfinex","SOLUSD",1720937408015,6.8513,145.96,145.89,20.0]
["bitfinex","SOLUSD",1720937408219,11.07,145.92,145.88,20.0]
["bitfinex","SOLUSD",1720937408592,11.07,145.92,145.88,21.35856038]
["bitfinex","SOLUSD",1720937409012,11.07,145.93,145.88,32.42856038]
["bitfinex","SOLUSD",1720937409896,1.71349018,145.94,145.88,32.42856038]
["bitfinex","SOLUSD",1720937410103,11.07,145.93,145.88,32.42856038]
["bitfinex","SOLUSD",1720937411821,11.07,145.92,145.88,21.35856038]
["bitfinex","SOLUSD",1720937412000,11.07,145.92,145.88,20.0]
["bitfinex","SOLUSD",1720937412194,11.07,145.92,145.87,31.07]
["bitfinex","SOLUSD",1720937412507,1.71345794,145.94,145.87,20.0]
["bitfinex","SOLUSD",1720937412893,1.71345794,145.94,145.87,31.07]
["bitfinex","SOLUSD",1720937413093,11.07,145.92,145.87,31.07]
["bitfinex","SOLUSD",1720937416705,12.78345691,145.91,145.86,15.1727]
["bitfinex","SOLUSD",1720937416907,11.07,145.91,145.86,26.2427]
["bitfinex","SOLUSD",1720937417109,11.07,145.92,145.87,11.07]
["bitfinex","SOLUSD",1720937420330,11.07,145.92,145.86,26.2427]
["bitfinex","SOLUSD",1720937420626,1.7134573,145.94,145.87,20.0]
["bitfinex","SOLUSD",1720937420627,11.07,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720937420833,1.71345755,145.9,145.87,20.0]
["bitfinex","SOLUSD",1720937421135,11.07,145.89,145.86,15.1727]
["bitfinex","SOLUSD",1720937422132,11.07,145.89,145.84,11.07]
["bitfinex","SOLUSD",1720937422309,11.07,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720937423007,11.07,145.89,145.82,24.55041263]
["bitfinex","SOLUSD",1720937423008,13.0891,145.94,145.84,11.07]
["bitfinex","SOLUSD",1720937423215,11.07,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720937424306,13.0891,145.94,145.85,20.0]
["bitfinex","SOLUSD",1720937424529,11.07,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720937425426,18.06345759,145.93,145.82,21.8238]
["bitfinex","SOLUSD",1720937425628,18.06345759,145.93,145.81,0.2]
["bitfinex","SOLUSD",1720937425629,11.07,145.84,145.81,0.2]
["bitfinex","SOLUSD",1720937425814,11.07,145.83,145.81,0.2]
["bitfinex","SOLUSD",1720937426018,11.07,145.82,145.81,0.2]
["bitfinex","SOLUSD",1720937427609,41.07,145.82,145.81,0.2]
["bitfinex","SOLUSD",1720937428029,11.07,145.82,145.81,0.2]
["bitfinex","SOLUSD",1720937429935,1.71462184,145.85,145.81,0.2]
["bitfinex","SOLUSD",1720937430310,11.07,145.82,145.81,0.2]
["bitfinex","SOLUSD",1720937430511,11.07,145.83,145.81,0.2]
["bitfinex","SOLUSD",1720937431117,1.71462184,145.85,145.81,0.2]
["bitfinex","SOLUSD",1720937431323,23.2048,145.88,145.81,0.2]
["bitfinex","SOLUSD",1720937431324,1.71429703,145.86,145.81,0.2]
["bitfinex","SOLUSD",1720937431621,23.2048,145.88,145.81,0.2]
["bitfinex","SOLUSD",1720937431622,11.07,145.85,145.81,0.2]
["bitfinex","SOLUSD",1720937431938,11.07,145.84,145.81,1.56021451]
["bitfinex","SOLUSD",1720937433537,11.07,145.86,145.81,12.63021451]
["bitfinex","SOLUSD",1720937435617,11.07,145.84,145.81,0.2]
["bitfinex","SOLUSD",1720937436118,12.78448558,145.83,145.81,0.2]
["bitfinex","SOLUSD",1720937436945,11.07,145.82,145.81,0.2]
["bitfinex","SOLUSD",1720937438045,64.64247815,145.82,145.81,0.2]
["bitfinex","SOLUSD",1720937438350,6.8582,145.81,145.73,11.07]
["bitfinex","SOLUSD",1720937438552,53.5738997,145.8,145.71,23.81925884]
["bitfinex","SOLUSD",1720937438844,11.07,145.77,145.72,11.07]
["bitfinex","SOLUSD",1720937439032,1.71534124,145.76,145.72,11.07]
["bitfinex","SOLUSD",1720937439221,11.07,145.77,145.73,12.43187191]
["bitfinex","SOLUSD",1720937439422,1.71531159,145.79,145.73,11.07]
["bitfinex","SOLUSD",1720937439638,11.07,145.77,145.72,1.36187191]
["bitfinex","SOLUSD",1720937439830,12.78534376,145.76,145.71,16.2749]
["bitfinex","SOLUSD",1720937440047,12.78552978,145.75,145.71,16.2749]
["bitfinex","SOLUSD",1720937440243,12.78552978,145.75,145.71,17.63836781]
["bitfinex","SOLUSD",1720937440747,12.78552978,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720937441341,11.07,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937442339,11.07,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720937442532,1.71559146,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937442832,12.78559146,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937443027,1.71560226,145.77,145.71,0.2]
["bitfinex","SOLUSD",1720937443234,11.07,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720937444149,1.71542923,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937445145,1.71542923,145.74,145.71,1.56311877]
["bitfinex","SOLUSD",1720937445450,1.71542923,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937445859,11.07,145.75,145.71,12.63356563]
["bitfinex","SOLUSD",1720937446052,11.07,145.76,145.71,12.63356563]
["bitfinex","SOLUSD",1720937446724,1.71543687,145.75,145.71,12.63356563]
["bitfinex","SOLUSD",1720937447326,12.78543687,145.75,145.71,1.56356563]
["bitfinex","SOLUSD",1720937447645,11.07,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937448040,11.07,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720937448348,12.78545147,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937450550,1.71545147,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937450742,1.71557788,145.76,145.71,11.27]
["bitfinex","SOLUSD",1720937450952,11.07,145.76,145.71,11.27]
["bitfinex","SOLUSD",1720937451257,1.71545681,145.75,145.71,11.27]
["bitfinex","SOLUSD",1720937454664,1.71545681,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720937456264,1.71545839,145.78,145.71,0.2]
["bitfinex","SOLUSD",1720937456466,11.07,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720937456673,11.07,145.77,145.72,11.07]
["bitfinex","SOLUSD",1720937456844,11.07,145.77,145.73,1.36289914]
["bitfinex","SOLUSD",1720937457471,1.71545839,145.78,145.74,1.3628057]
["bitfinex","SOLUSD",1720937457768,11.07,145.78,145.74,1.3628057]
["bitfinex","SOLUSD",1720937458474,11.07,145.78,145.73,11.07]
["bitfinex","SOLUSD",1720937458775,1.7151276,145.79,145.74,1.36248841]
["bitfinex","SOLUSD",1720937458961,11.07,145.78,145.74,1.36248841]
["bitfinex","SOLUSD",1720937459164,1.71512593,145.8,145.74,12.43248841]
["bitfinex","SOLUSD",1720937459365,11.07,145.79,145.74,12.43248841]
["bitfinex","SOLUSD",1720937460271,1.71512593,145.8,145.75,11.07]
["bitfinex","SOLUSD",1720937460582,1.71487613,145.83,145.76,46.3618849]
["bitfinex","SOLUSD",1720937460774,1.71461661,145.82,145.78,11.07]
["bitfinex","SOLUSD",1720937460947,11.07,145.83,145.79,1.36126434]
["bitfinex","SOLUSD",1720937461153,1.71461757,145.85,145.8,1.36117097]
["bitfinex","SOLUSD",1720937461369,12.78461757,145.85,145.8,11.07]
["bitfinex","SOLUSD",1720937461768,11.07,145.84,145.79,27.5416]
["bitfinex","SOLUSD",1720937461960,12.78452633,145.83,145.79,16.4716]
["bitfinex","SOLUSD",1720937462166,1.7145838,145.82,145.79,16.4716]
["bitfinex","SOLUSD",1720937462860,1.71458024,145.86,145.8,1.36099658]
["bitfinex","SOLUSD",1720937463067,1.71434416,145.85,145.81,11.07]
["bitfinex","SOLUSD",1720937463274,11.07,145.86,145.81,11.07]
["bitfinex","SOLUSD",1720937463482,11.07,145.86,145.8,1.36099658]
["bitfinex","SOLUSD",1720937463483,1.71428139,145.85,145.8,1.36099658]
["bitfinex","SOLUSD",1720937463787,12.78428139,145.85,145.8,11.07]
["bitfinex","SOLUSD",1720937463955,11.07,145.84,145.79,27.5416]
["bitfinex","SOLUSD",1720937464157,12.78448849,145.83,145.79,16.4716]
["bitfinex","SOLUSD",1720937464360,12.78455263,145.82,145.79,16.4716]
["bitfinex","SOLUSD",1720937464575,12.78455263,145.82,145.77,17.5504]
["bitfinex","SOLUSD",1720937465664,1.71455263,145.82,145.76,16.2619]
["bitfinex","SOLUSD",1720937465874,6.857,145.84,145.75,11.07]
["bitfinex","SOLUSD",1720937465875,11.07,145.8,145.75,11.07]
["bitfinex","SOLUSD",1720937466075,12.78495945,145.79,145.76,20.0]
["bitfinex","SOLUSD",1720937466379,11.07,145.79,145.75,12.4320842]
["bitfinex","SOLUSD",1720937466557,11.07,145.8,145.75,12.4320842]
["bitfinex","SOLUSD",1720937466759,11.07,145.81,145.76,11.07]
["bitfinex","SOLUSD",1720937466979,12.78495918,145.82,145.77,12.43162691]
["bitfinex","SOLUSD",1720937467285,11.07,145.81,145.76,11.07]
["bitfinex","SOLUSD",1720937467484,12.78498555,145.8,145.75,11.07]
["bitfinex","SOLUSD",1720937467789,1.71502996,145.79,145.76,1.36225407]
["bitfinex","SOLUSD",1720937467970,1.71502996,145.79,145.75,11.07]
["bitfinex","SOLUSD",1720937468573,1.71502996,145.79,145.76,1.36191937]
["bitfinex","SOLUSD",1720937468777,11.07,145.8,145.76,1.36191937]
["bitfinex","SOLUSD",1720937468977,1.71495439,145.82,145.77,12.43197801]
["bitfinex","SOLUSD",1720937469185,1.71461602,145.84,145.79,11.07]
["bitfinex","SOLUSD",1720937469380,12.78461602,145.84,145.79,11.07]
["bitfinex","SOLUSD",1720937469593,11.07,145.83,145.78,11.07]
["bitfinex","SOLUSD",1720937469885,12.78461904,145.82,145.77,12.43126784]
["bitfinex","SOLUSD",1720937470085,11.07,145.82,145.77,12.43126784]
["bitfinex","SOLUSD",1720937471478,11.07,145.8,145.73,6.0876]
["bitfinex","SOLUSD",1720937471675,1.71491393,145.79,145.75,11.07]
["bitfinex","SOLUSD",1720937471871,1.71491393,145.79,145.76,20.0]
["bitfinex","SOLUSD",1720937472267,11.07,145.8,145.76,20.0]
["bitfinex","SOLUSD",1720937472467,1.71490853,145.79,145.76,20.0]
["bitfinex","SOLUSD",1720937473180,1.71491141,145.83,145.76,20.94597175]
["bitfinex","SOLUSD",1720937473383,11.07,145.81,145.76,11.07]
["bitfinex","SOLUSD",1720937473591,1.71485221,145.8,145.77,1.36178314]
["bitfinex","SOLUSD",1720937474387,12.78485221,145.8,145.75,1.36182685]
["bitfinex","SOLUSD",1720937474560,11.07,145.78,145.73,6.0876]
["bitfinex","SOLUSD",1720937474759,16.4774,145.85,145.76,11.07]
["bitfinex","SOLUSD",1720937474982,1.71478046,145.84,145.73,1.36165529]
["bitfinex","SOLUSD",1720937475159,11.07,145.79,145.74,1.36167308]
["bitfinex","SOLUSD",1720937475365,11.07,145.8,145.75,11.07]
["bitfinex","SOLUSD",1720937475681,11.07,145.81,145.76,1.36221587]
["bitfinex","SOLUSD",1720937475882,1.71485062,145.8,145.76,12.43221587]
["bitfinex","SOLUSD",1720937476085,11.07,145.81,145.76,12.43221587]
["bitfinex","SOLUSD",1720937476473,1.71479474,145.8,145.76,12.43221587]
["bitfinex","SOLUSD",1720937477788,1.71479474,145.8,145.76,1.36221587]
["bitfinex","SOLUSD",1720937477988,1.71479474,145.8,145.76,1.36183378]
["bitfinex","SOLUSD",1720937478288,1.71479474,145.8,145.76,12.43183378]
["bitfinex","SOLUSD",1720937478589,1.71484992,145.8,145.76,11.93183378]
["bitfinex","SOLUSD",1720937479985,12.78485298,145.79,145.72,16.2619]
["bitfinex","SOLUSD",1720937480197,11.07,145.78,145.72,16.2619]
["bitfinex","SOLUSD",1720937480362,12.78526134,145.77,145.72,27.3319]
["bitfinex","SOLUSD",1720937480566,1.7153135,145.76,145.72,27.3319]
["bitfinex","SOLUSD",1720937480789,12.7853135,145.76,145.72,16.2619]
["bitfinex","SOLUSD",1720937480991,1.7153135,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720937481295,11.07,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937481880,1.71557157,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720937482189,12.78557157,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720937482395,11.07,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720937482701,11.07,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937483006,1.71560578,145.77,145.71,0.2]
["bitfinex","SOLUSD",1720937483176,1.71558741,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720937483377,11.07,145.77,145.72,11.07]
["bitfinex","SOLUSD",1720937483591,1.71532131,145.76,145.72,11.07]
["bitfinex","SOLUSD",1720937485305,1.71535862,145.77,145.73,0.86304285]
["bitfinex","SOLUSD",1720937485481,12.78535862,145.77,145.73,0.86304285]
["bitfinex","SOLUSD",1720937485985,16.4774,145.79,145.73,11.93304285]
["bitfinex","SOLUSD",1720937485986,12.7852488,145.78,145.73,11.93304285]
["bitfinex","SOLUSD",1720937489103,12.7852488,145.78,145.73,0.86304285]
["bitfinex","SOLUSD",1720937489316,11.07,145.77,145.74,0.86256929]
["bitfinex","SOLUSD",1720937489478,11.07,145.77,145.73,0.86256929]
["bitfinex","SOLUSD",1720937489675,1.71516425,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720937489896,11.07,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720937490118,1.71540526,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937490293,11.07,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937490602,11.07,145.75,145.71,1.06361476]
["bitfinex","SOLUSD",1720937491182,11.07,145.74,145.71,1.06361476]
["bitfinex","SOLUSD",1720937491382,1.7155227,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720937492006,11.07,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720937493382,1.71559955,145.77,145.71,0.2]
["bitfinex","SOLUSD",1720937493383,11.07,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937494403,12.78559897,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720937498309,1.71561122,145.77,145.72,11.07]
["bitfinex","SOLUSD",1720937498524,1.71561122,145.77,145.71,0.2]
["bitfinex","SOLUSD",1720937498525,11.07,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720937498822,16.4774,145.79,145.71,0.2]
["bitfinex","SOLUSD",1720937498823,12.78549489,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720937499006,11.07,145.74,145.71,1.06337463]
["bitfinex","SOLUSD",1720937499193,11.07,145.75,145.71,1.06337463]
["bitfinex","SOLUSD",1720937499394,1.71555222,145.74,145.71,1.06337463]
["bitfinex","SOLUSD",1720937499706,11.07,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720937501003,1.71558074,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720937501190,12.78558074,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720937501413,11.07,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720937503232,26.1364,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720937503421,72.85263705,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720937503606,61.78263705,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720937503806,72.85263705,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720937504006,79.71503705,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720937504729,68.64503705,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720937504926,79.71503705,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720937505624,6.8631,145.71,145.68,9.41634735]
["bitfinex","SOLUSD",1720937505838,11.07,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937506003,56.07,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937506921,11.07,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937507926,56.07,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937510034,45.0,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937510237,56.07,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937512048,86.07,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937513128,11.07,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937513726,6.862,145.73,145.68,1.01415826]
["bitfinex","SOLUSD",1720937514054,2.70889035,145.74,145.68,1.01415826]
["bitfinex","SOLUSD",1720937514256,11.07,145.72,145.68,1.01415826]
["bitfinex","SOLUSD",1720937514426,11.07,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937514756,1.71607517,145.73,145.68,1.01415826]
["bitfinex","SOLUSD",1720937514920,11.07,145.71,145.68,1.01415826]
["bitfinex","SOLUSD",1720937515124,1.71599994,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937515528,1.71604122,145.73,145.68,1.01415826]
["bitfinex","SOLUSD",1720937515725,11.07,145.71,145.68,1.01415826]
["bitfinex","SOLUSD",1720937515960,12.78604912,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937516160,1.71605781,145.73,145.68,1.01415826]
["bitfinex","SOLUSD",1720937516341,11.07,145.71,145.68,1.01415826]
["bitfinex","SOLUSD",1720937516736,1.71594452,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937517069,12.78594452,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937517865,11.07,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937520438,1.71620975,145.73,145.68,1.01415826]
["bitfinex","SOLUSD",1720937520859,11.07,145.72,145.68,1.01415826]
["bitfinex","SOLUSD",1720937521033,1.71593826,145.75,145.68,1.87859227]
["bitfinex","SOLUSD",1720937521231,11.07,145.71,145.68,1.01415826]
["bitfinex","SOLUSD",1720937521540,12.78600481,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937521746,11.07,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937522140,11.07,145.71,145.68,1.01415826]
["bitfinex","SOLUSD",1720937522546,11.07,145.72,145.68,1.01415826]
["bitfinex","SOLUSD",1720937522755,1.71592921,145.71,145.68,1.01415826]
["bitfinex","SOLUSD",1720937523341,12.78592921,145.71,145.68,1.01415826]
["bitfinex","SOLUSD",1720937523862,11.07,145.72,145.68,1.01415826]
["bitfinex","SOLUSD",1720937524156,11.07,145.72,145.68,1.87838718]
["bitfinex","SOLUSD",1720937524344,11.07,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937524660,12.78593226,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937526166,1.71620342,145.72,145.68,1.01415826]
["bitfinex","SOLUSD",1720937526362,11.07,145.71,145.68,1.01415826]
["bitfinex","SOLUSD",1720937527573,1.71620342,145.72,145.68,1.01415826]
["bitfinex","SOLUSD",1720937527775,11.07,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937528347,12.78594461,145.71,145.68,1.01415826]
["bitfinex","SOLUSD",1720937528560,1.71593663,145.73,145.69,0.86443008]
["bitfinex","SOLUSD",1720937528866,11.07,145.73,145.69,0.86443008]
["bitfinex","SOLUSD",1720937529759,11.07,145.72,145.69,0.86443008]
["bitfinex","SOLUSD",1720937531169,11.07,145.73,145.69,0.86443008]
["bitfinex","SOLUSD",1720937531665,11.07,145.71,145.68,16.75535826]
["bitfinex","SOLUSD",1720937532042,11.07,145.7,145.68,16.75535826]
["bitfinex","SOLUSD",1720937532246,12.78594331,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937537979,19.64974331,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937538285,64.64974331,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937538671,12.78594331,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937538980,19.64974331,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937539188,64.64974331,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937546096,1.71594331,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937546273,1.71645933,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937546462,1.71615989,145.73,145.68,1.01415826]
["bitfinex","SOLUSD",1720937546662,11.07,145.71,145.68,1.01415826]
["bitfinex","SOLUSD",1720937547392,12.78598363,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937547865,1.71598363,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937548065,11.07,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937548266,1.71601034,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937548493,11.07,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937549192,1.71615919,145.71,145.68,1.01415826]
["bitfinex","SOLUSD",1720937549378,11.07,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937549893,1.71615919,145.71,145.68,1.01415826]
["bitfinex","SOLUSD",1720937549894,1.71602465,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937550095,12.78602465,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937550967,1.71602465,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937551166,1.71615611,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937553305,12.7861577,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937553475,11.07,145.7,145.68,1.01415826]
["bitfinex","SOLUSD",1720937554575,12.7860549,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937560606,1.7160549,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937560794,12.78628714,145.69,145.68,1.01415826]
["bitfinex","SOLUSD",1720937565496,12.78628714,145.69,145.62,16.3499]
["bitfinex","SOLUSD",1720937565810,11.07,145.66,145.62,16.3499]
["bitfinex","SOLUSD",1720937565994,11.07,145.66,145.62,17.21589622]
["bitfinex","SOLUSD",1720937566379,1.71658943,145.65,145.62,17.21589622]
["bitfinex","SOLUSD",1720937567620,11.07,145.66,145.62,17.21589622]
["bitfinex","SOLUSD",1720937568008,1.71659288,145.65,145.62,16.3499]
["bitfinex","SOLUSD",1720937568199,12.78659288,145.65,145.62,16.3499]
["bitfinex","SOLUSD",1720937573018,1.71659288,145.65,145.62,16.3499]
["bitfinex","SOLUSD",1720937573216,1.71662586,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720937573416,1.71677439,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720937573723,1.71677239,145.65,145.61,12.13633136]
["bitfinex","SOLUSD",1720937576819,1.71677239,145.65,145.61,1.06633136]
["bitfinex","SOLUSD",1720937577038,1.71677239,145.65,145.61,12.13633136]
["bitfinex","SOLUSD",1720937577512,11.07,145.66,145.61,12.13633136]
["bitfinex","SOLUSD",1720937577712,1.71663479,145.65,145.61,12.13633136]
["bitfinex","SOLUSD",1720937578529,1.71663479,145.65,145.61,11.27]
["bitfinex","SOLUSD",1720937578824,11.07,145.66,145.61,12.13610406]
["bitfinex","SOLUSD",1720937579030,1.71663302,145.65,145.61,12.13610406]
["bitfinex","SOLUSD",1720937579208,1.71672827,145.64,145.61,11.27]
["bitfinex","SOLUSD",1720937579411,1.71672794,145.65,145.61,11.27]
["bitfinex","SOLUSD",1720937579610,1.71672728,145.64,145.61,11.27]
["bitfinex","SOLUSD",1720937579825,1.71672687,145.65,145.61,11.27]
["bitfinex","SOLUSD",1720937580021,1.71672765,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720937580331,1.71672765,145.67,145.62,11.07]
["bitfinex","SOLUSD",1720937580507,1.71634886,145.69,145.64,11.07]
["bitfinex","SOLUSD",1720937580898,11.07,145.68,145.63,11.07]
["bitfinex","SOLUSD",1720937581124,1.71649221,145.67,145.63,11.07]
["bitfinex","SOLUSD",1720937582929,1.71649221,145.67,145.62,11.07]
["bitfinex","SOLUSD",1720937583719,1.71649221,145.67,145.63,0.86575875]
["bitfinex","SOLUSD",1720937587415,1.71648848,145.7,145.63,0.86575875]
["bitfinex","SOLUSD",1720937587615,20.14680623,145.69,145.63,11.93575875]
["bitfinex","SOLUSD",1720937587937,11.07,145.67,145.62,11.07]
["bitfinex","SOLUSD",1720937588117,1.71649159,145.66,145.62,11.07]
["bitfinex","SOLUSD",1720937588728,11.07,145.68,145.63,11.93575747]
["bitfinex","SOLUSD",1720937589024,1.71640345,145.67,145.63,11.93575747]
["bitfinex","SOLUSD",1720937589539,1.71640345,145.67,145.63,11.07]
["bitfinex","SOLUSD",1720937590170,1.71640345,145.67,145.61,1.0655502]
["bitfinex","SOLUSD",1720937590311,1.71640345,145.67,145.63,11.07]
["bitfinex","SOLUSD",1720937590824,1.71640345,145.67,145.61,1.0655502]
["bitfinex","SOLUSD",1720937591029,1.71640345,145.67,145.63,11.07]
["bitfinex","SOLUSD",1720937591415,12.78640345,145.67,145.62,11.07]
["bitfinex","SOLUSD",1720937592039,12.78640345,145.67,145.61,20.2]
["bitfinex","SOLUSD",1720937592251,12.78640345,145.67,145.62,11.07]
["bitfinex","SOLUSD",1720937592542,12.78640345,145.67,145.62,11.9357622]
["bitfinex","SOLUSD",1720937592919,1.71640345,145.67,145.63,11.07]
["bitfinex","SOLUSD",1720937593218,1.71639219,145.67,145.63,11.07]
["bitfinex","SOLUSD",1720937595024,1.71639219,145.67,145.62,0.8657622]
["bitfinex","SOLUSD",1720937595229,1.71639219,145.67,145.63,11.07]
["bitfinex","SOLUSD",1720937595443,1.71639219,145.67,145.62,0.8657622]
["bitfinex","SOLUSD",1720937595744,1.71639219,145.67,145.63,11.07]
["bitfinex","SOLUSD",1720937596847,1.71643341,145.7,145.64,0.86562237]
["bitfinex","SOLUSD",1720937597028,9.07674455,145.69,145.66,11.07]
["bitfinex","SOLUSD",1720937597234,1.71643341,145.7,145.66,11.07]
["bitfinex","SOLUSD",1720937597422,9.07674373,145.69,145.66,11.07]
["bitfinex","SOLUSD",1720937597623,1.71643341,145.7,145.66,11.07]
["bitfinex","SOLUSD",1720937597835,1.71643341,145.7,145.61,20.2]
["bitfinex","SOLUSD",1720937597836,12.78643341,145.7,145.65,11.07]
["bitfinex","SOLUSD",1720937598545,9.07674373,145.69,145.65,11.07]
["bitfinex","SOLUSD",1720937598742,1.71625488,145.69,145.65,11.07]
["bitfinex","SOLUSD",1720937599648,12.78619494,145.7,145.66,0.86505004]
["bitfinex","SOLUSD",1720937599843,9.0767661,145.69,145.66,0.86505004]
["bitfinex","SOLUSD",1720937600050,12.78619494,145.7,145.66,0.86505004]
["bitfinex","SOLUSD",1720937600348,9.07677903,145.69,145.66,0.86505004]
["bitfinex","SOLUSD",1720937600523,12.78619494,145.7,145.66,0.86505004]
["bitfinex","SOLUSD",1720937600723,9.07677821,145.69,145.65,11.07]
["bitfinex","SOLUSD",1720937600920,12.78619494,145.7,145.65,11.07]
["bitfinex","SOLUSD",1720937601123,9.07677903,145.69,145.65,11.07]
["bitfinex","SOLUSD",1720937601340,12.78619494,145.7,145.65,11.07]
["bitfinex","SOLUSD",1720937601553,9.07677903,145.69,145.65,11.07]
["bitfinex","SOLUSD",1720937601846,12.78619494,145.7,145.65,11.07]
["bitfinex","SOLUSD",1720937602048,9.07677903,145.69,145.65,11.07]
["bitfinex","SOLUSD",1720937602250,12.78619494,145.7,145.65,11.07]
["bitfinex","SOLUSD",1720937602443,9.07677903,145.69,145.65,11.07]
["bitfinex","SOLUSD",1720937602752,12.78619494,145.7,145.65,11.07]
["bitfinex","SOLUSD",1720937602937,9.07677985,145.69,145.65,11.07]
["bitfinex","SOLUSD",1720937603139,12.78619494,145.7,145.65,11.07]
["bitfinex","SOLUSD",1720937603339,9.07677985,145.69,145.65,11.07]
["bitfinex","SOLUSD",1720937603548,12.78619494,145.7,145.65,11.07]
["bitfinex","SOLUSD",1720937603856,9.07674373,145.69,145.65,11.07]
["bitfinex","SOLUSD",1720937604042,1.71615318,145.68,145.62,0.86491617]
["bitfinex","SOLUSD",1720937604239,1.71627476,145.69,145.65,11.07]
["bitfinex","SOLUSD",1720937605555,1.71627476,145.69,145.66,11.07]
["bitfinex","SOLUSD",1720937605738,1.71619151,145.7,145.66,11.07]
["bitfinex","SOLUSD",1720937605938,9.07677903,145.69,145.66,11.07]
["bitfinex","SOLUSD",1720937606245,1.71619169,145.72,145.67,11.93504224]
["bitfinex","SOLUSD",1720937606427,9.07621664,145.71,145.67,11.93504224]
["bitfinex","SOLUSD",1720937606626,1.71619169,145.72,145.67,11.93504224]
["bitfinex","SOLUSD",1720937606827,9.07565821,145.71,145.67,11.93504224]
["bitfinex","SOLUSD",1720937607042,1.71619169,145.72,145.67,11.93504224]
["bitfinex","SOLUSD",1720937607224,9.07563076,145.71,145.67,0.86504224]
["bitfinex","SOLUSD",1720937607427,10.79215896,145.7,145.66,11.07]
["bitfinex","SOLUSD",1720937607649,1.71601367,145.7,145.66,11.07]
["bitfinex","SOLUSD",1720937608161,1.71601367,145.7,145.67,11.07]
["bitfinex","SOLUSD",1720937608324,1.71606794,145.71,145.67,11.07]
["bitfinex","SOLUSD",1720937608530,1.71606729,145.7,145.67,11.07]
["bitfinex","SOLUSD",1720937608747,1.71606729,145.7,145.65,0.86430943]
["bitfinex","SOLUSD",1720937608954,1.71606729,145.7,145.67,11.07]
["bitfinex","SOLUSD",1720937609155,1.71606729,145.7,145.66,11.07]
["bitfinex","SOLUSD",1720937610661,11.07,145.69,145.64,20.0]
["bitfinex","SOLUSD",1720937610960,1.71617425,145.68,145.64,20.0]
["bitfinex","SOLUSD",1720937611149,1.71617425,145.68,145.64,31.07]
["bitfinex","SOLUSD",1720937611443,1.71617425,145.68,145.64,20.0]
["bitfinex","SOLUSD",1720937611660,1.71617425,145.68,145.64,20.86506366]
["bitfinex","SOLUSD",1720937613162,1.71624028,145.72,145.65,11.93515884]
["bitfinex","SOLUSD",1720937613342,11.07,145.7,145.65,11.93515884]
["bitfinex","SOLUSD",1720937613542,1.71618836,145.69,145.65,11.93515884]
["bitfinex","SOLUSD",1720937616257,1.71618836,145.69,145.65,0.86515884]
["bitfinex","SOLUSD",1720937616463,1.71618836,145.69,145.65,11.07]
["bitfinex","SOLUSD",1720937616673,12.78618836,145.69,145.64,31.07]
["bitfinex","SOLUSD",1720937616852,11.07,145.67,145.61,1.06537102]
["bitfinex","SOLUSD",1720937617058,1.7164995,145.66,145.61,11.27]
["bitfinex","SOLUSD",1720937617259,12.7864995,145.66,145.61,11.27]
["bitfinex","SOLUSD",1720937617457,1.71654381,145.65,145.61,11.27]
["bitfinex","SOLUSD",1720937618355,1.71654381,145.65,145.62,20.0]
["bitfinex","SOLUSD",1720937618743,11.07,145.66,145.62,20.0]
["bitfinex","SOLUSD",1720937618944,1.71652485,145.65,145.62,20.0]
["bitfinex","SOLUSD",1720937620848,1.71652485,145.65,145.61,11.27]
["bitfinex","SOLUSD",1720937621150,1.71652485,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720937621348,11.07,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720937621550,12.78694057,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937621848,11.07,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937623050,11.07,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720937623251,1.71693845,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937624166,1.71694481,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720937624366,12.78694481,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720937624972,1.71666458,145.67,145.61,12.13617716]
["bitfinex","SOLUSD",1720937625191,12.78666458,145.67,145.61,12.13617716]
["bitfinex","SOLUSD",1720937625349,1.71666458,145.67,145.63,11.07]
["bitfinex","SOLUSD",1720937626475,1.71651797,145.68,145.64,11.93570607]
["bitfinex","SOLUSD",1720937627668,1.71635925,145.67,145.63,11.07]
["bitfinex","SOLUSD",1720937628371,1.71635925,145.67,145.64,0.86547239]
["bitfinex","SOLUSD",1720937628883,1.71635925,145.67,145.63,11.07]
["bitfinex","SOLUSD",1720937629180,1.71635925,145.67,145.64,0.86547347]
["bitfinex","SOLUSD",1720937629687,11.07,145.66,145.61,1.06546545]
["bitfinex","SOLUSD",1720937629979,11.07,145.66,145.61,12.13546545]
["bitfinex","SOLUSD",1720937630185,11.07,145.66,145.61,11.27]
["bitfinex","SOLUSD",1720937630486,1.71653697,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720937630685,12.78653697,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720937630984,11.07,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720937631169,1.71677942,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720937631776,12.78677942,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720937631986,11.07,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720937634102,1.7168309,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937634600,12.7868309,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937634791,1.7168309,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937635099,1.71694543,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937635480,12.78694543,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937636003,1.71694543,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937636187,1.71694944,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937639076,12.78694551,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720937639905,11.07,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720937640091,1.71694748,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937640404,12.78694734,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720937640983,1.71694734,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720937642405,12.78694734,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720937643407,11.07,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937644614,1.7170882,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720937644897,11.07,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720937645907,1.7170882,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720937646082,11.07,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720937646605,1.7170882,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720937647506,12.7870882,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720937647886,1.7167459,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720937648101,11.07,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720937648602,1.7167459,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720937648817,11.07,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720937650525,1.7167459,145.67,145.62,11.07]
["bitfinex","SOLUSD",1720937650811,11.07,145.67,145.63,0.8657724]
["bitfinex","SOLUSD",1720937651383,1.71642752,145.68,145.63,0.8657724]
["bitfinex","SOLUSD",1720937651581,12.78640384,145.67,145.63,0.8657724]
["bitfinex","SOLUSD",1720937652105,11.07,145.66,145.63,0.8657724]
["bitfinex","SOLUSD",1720937652304,1.7164865,145.68,145.62,11.93574977]
["bitfinex","SOLUSD",1720937652514,11.07,145.66,145.62,0.86574977]
["bitfinex","SOLUSD",1720937652909,11.07,145.66,145.62,0.86563573]
["bitfinex","SOLUSD",1720937653119,11.07,145.66,145.61,12.13580985]
["bitfinex","SOLUSD",1720937653917,11.07,145.66,145.62,0.86581149]
["bitfinex","SOLUSD",1720937654287,12.7865124,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720937655215,12.7865124,145.65,145.61,1.06604294]
["bitfinex","SOLUSD",1720937656196,12.7865124,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720937656515,11.07,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720937659812,12.78675141,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720937660016,19.65185141,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720937660213,11.07,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937660720,1.71690602,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720937660921,11.07,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720937661096,1.7169033,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937661912,12.7869033,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937664200,21.85772884,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720937664401,64.6540033,145.62,145.54,6.2339]
["bitfinex","SOLUSD",1720937664600,11.07,145.57,145.52,11.07]
["bitfinex","SOLUSD",1720937664793,11.07,145.57,145.51,22.963]
["bitfinex","SOLUSD",1720937665197,11.07,145.57,145.52,11.07]
["bitfinex","SOLUSD",1720937666223,1.71747636,145.61,145.52,11.07]
["bitfinex","SOLUSD",1720937666401,11.07,145.57,145.52,11.07]
["bitfinex","SOLUSD",1720937666604,1.71747349,145.6,145.53,11.93811854]
["bitfinex","SOLUSD",1720937666605,11.07,145.58,145.53,11.93811854]
["bitfinex","SOLUSD",1720937666919,11.07,145.59,145.53,11.93811854]
["bitfinex","SOLUSD",1720937667227,1.71747355,145.58,145.53,11.93811854]
["bitfinex","SOLUSD",1720937667640,1.71747328,145.62,145.53,0.86811854]
["bitfinex","SOLUSD",1720937667804,11.07,145.65,145.6,11.07]
["bitfinex","SOLUSD",1720937668005,12.60694944,145.64,145.58,0.86657923]
["bitfinex","SOLUSD",1720937668206,11.07,145.63,145.58,0.86657923]
["bitfinex","SOLUSD",1720937668433,11.07,145.63,145.58,11.93657923]
["bitfinex","SOLUSD",1720937668930,11.07,145.64,145.59,11.07]
["bitfinex","SOLUSD",1720937669107,11.07,145.64,145.6,0.86640295]
["bitfinex","SOLUSD",1720937669504,1.71692585,145.66,145.6,0.86640295]
["bitfinex","SOLUSD",1720937669699,11.07,145.64,145.6,0.86640295]
["bitfinex","SOLUSD",1720937669921,1.71692585,145.66,145.6,11.93640295]
["bitfinex","SOLUSD",1720937670143,11.07,145.65,145.6,11.07]
["bitfinex","SOLUSD",1720937670426,1.71679563,145.65,145.61,0.86649169]
["bitfinex","SOLUSD",1720937670631,11.07,145.65,145.61,0.86649169]
["bitfinex","SOLUSD",1720937670932,11.07,145.66,145.61,11.93649169]
["bitfinex","SOLUSD",1720937671118,1.71662139,145.65,145.61,11.93649169]
["bitfinex","SOLUSD",1720937671317,1.71662077,145.67,145.61,11.93649169]
["bitfinex","SOLUSD",1720937671517,11.07,145.66,145.61,11.93649169]
["bitfinex","SOLUSD",1720937671830,1.71666712,145.65,145.61,11.93649169]
["bitfinex","SOLUSD",1720937672215,12.78666712,145.65,145.61,0.86649169]
["bitfinex","SOLUSD",1720937672417,11.07,145.65,145.61,0.86627218]
["bitfinex","SOLUSD",1720937674026,1.71670417,145.67,145.61,0.86627218]
["bitfinex","SOLUSD",1720937674225,11.07,145.65,145.61,0.86627218]
["bitfinex","SOLUSD",1720937674622,1.71651684,145.64,145.6,11.07]
["bitfinex","SOLUSD",1720937674933,12.78651684,145.64,145.6,11.07]
["bitfinex","SOLUSD",1720937675232,11.07,145.64,145.59,11.93627439]
["bitfinex","SOLUSD",1720937675925,11.07,145.64,145.6,11.07]
["bitfinex","SOLUSD",1720937676108,11.07,145.65,145.61,0.86621616]
["bitfinex","SOLUSD",1720937676732,1.7166889,145.66,145.61,0.86621616]
["bitfinex","SOLUSD",1720937676932,11.07,145.66,145.61,11.93621616]
["bitfinex","SOLUSD",1720937677133,11.07,145.66,145.62,0.86567025]
["bitfinex","SOLUSD",1720937678735,1.71650281,145.67,145.62,0.86567025]
["bitfinex","SOLUSD",1720937678938,11.07,145.66,145.62,0.86567025]
["bitfinex","SOLUSD",1720937679433,11.07,145.68,145.63,11.07]
["bitfinex","SOLUSD",1720937679632,11.07,145.67,145.64,0.8652863]
["bitfinex","SOLUSD",1720937680020,11.07,145.68,145.64,0.8652863]
["bitfinex","SOLUSD",1720937680214,11.07,145.68,145.63,11.07]
["bitfinex","SOLUSD",1720937681232,11.07,145.67,145.62,27.2612]
["bitfinex","SOLUSD",1720937681439,11.07,145.65,145.62,16.1912]
["bitfinex","SOLUSD",1720937681617,11.07,145.65,145.63,0.86492676]
["bitfinex","SOLUSD",1720937681950,11.07,145.66,145.63,0.86492676]
["bitfinex","SOLUSD",1720937682118,1.71645499,145.68,145.64,0.86567415]
["bitfinex","SOLUSD",1720937682441,1.71645499,145.68,145.63,0.86528428]
["bitfinex","SOLUSD",1720937682442,11.07,145.67,145.63,0.86528428]
["bitfinex","SOLUSD",1720937685045,11.07,145.66,145.63,0.86528428]
["bitfinex","SOLUSD",1720937685345,11.07,145.66,145.62,16.1912]
["bitfinex","SOLUSD",1720937685520,11.07,145.66,145.62,17.05688482]
["bitfinex","SOLUSD",1720937686048,11.07,145.65,145.62,17.05688482]
["bitfinex","SOLUSD",1720937686544,11.07,145.65,145.62,16.1912]
["bitfinex","SOLUSD",1720937688441,11.07,145.65,145.61,0.86568698]
["bitfinex","SOLUSD",1720937688642,11.07,145.65,145.61,20.86568698]
["bitfinex","SOLUSD",1720937689048,11.07,145.64,145.61,20.86568698]
["bitfinex","SOLUSD",1720937689233,11.07,145.64,145.61,0.86568698]
["bitfinex","SOLUSD",1720937690349,1.71703973,145.63,145.54,26.9086]
["bitfinex","SOLUSD",1720937690557,11.07,145.6,145.55,11.07]
["bitfinex","SOLUSD",1720937690726,11.07,145.6,145.56,0.86701669]
["bitfinex","SOLUSD",1720937691041,11.07,145.61,145.56,0.86701669]
["bitfinex","SOLUSD",1720937691240,12.78722083,145.6,145.56,0.86701669]
["bitfinex","SOLUSD",1720937691553,11.07,145.6,145.56,0.86701669]
["bitfinex","SOLUSD",1720937692237,12.78723527,145.59,145.54,26.9086]
["bitfinex","SOLUSD",1720937692444,11.07,145.59,145.55,20.0]
["bitfinex","SOLUSD",1720937693254,11.07,145.59,145.56,0.8676388]
["bitfinex","SOLUSD",1720937701547,1.71726959,145.63,145.56,0.8676388]
["bitfinex","SOLUSD",1720937701548,1.71726959,145.63,145.56,11.9376388]
["bitfinex","SOLUSD",1720937701735,11.07,145.61,145.56,11.9376388]
["bitfinex","SOLUSD",1720937702153,11.07,145.6,145.56,0.8676388]
["bitfinex","SOLUSD",1720937702572,1.71702333,145.64,145.56,0.8676388]
["bitfinex","SOLUSD",1720937702794,63.32214125,145.67,145.55,20.0]
["bitfinex","SOLUSD",1720937702795,11.07,145.59,145.55,20.0]
["bitfinex","SOLUSD",1720937703148,11.07,145.59,145.56,0.86762774]
["bitfinex","SOLUSD",1720937707680,11.07,145.6,145.56,0.86762774]
["bitfinex","SOLUSD",1720937708179,11.07,145.59,145.56,0.86762774]
["bitfinex","SOLUSD",1720937710300,11.07,145.6,145.56,0.86762774]
["bitfinex","SOLUSD",1720937713270,11.07,145.59,145.56,0.86762774]
["bitfinex","SOLUSD",1720937714589,1.71712816,145.62,145.56,0.86762774]
["bitfinex","SOLUSD",1720937714773,11.07,145.6,145.56,0.86762774]
["bitfinex","SOLUSD",1720937716085,11.07,145.61,145.56,11.93762774]
["bitfinex","SOLUSD",1720937720478,11.07,145.6,145.56,0.86762774]
["bitfinex","SOLUSD",1720937720994,11.07,145.6,145.55,20.0]
["bitfinex","SOLUSD",1720937721292,11.07,145.59,145.55,20.0]
["bitfinex","SOLUSD",1720937721495,11.07,145.57,145.56,0.86728959]
["bitfinex","SOLUSD",1720937721710,11.07,145.58,145.56,0.86728959]
["bitfinex","SOLUSD",1720937722609,6.8667,145.63,145.56,0.86728959]
["bitfinex","SOLUSD",1720937722903,11.07,145.6,145.56,0.86728959]
["bitfinex","SOLUSD",1720937723097,11.07,145.59,145.56,0.86728959]
["bitfinex","SOLUSD",1720937723504,11.07,145.58,145.56,0.86728959]
["bitfinex","SOLUSD",1720937727383,11.07,145.57,145.55,20.0]
["bitfinex","SOLUSD",1720937727607,11.07,145.57,145.54,15.8386]
["bitfinex","SOLUSD",1720937728188,11.07,145.57,145.55,0.86767967]
["bitfinex","SOLUSD",1720937728423,11.07,145.57,145.54,15.8386]
["bitfinex","SOLUSD",1720937728916,11.07,145.57,145.52,11.07]
["bitfinex","SOLUSD",1720937729214,11.07,145.56,145.53,20.0]
["bitfinex","SOLUSD",1720937729418,11.07,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720937730116,11.07,145.55,145.51,1.06842356]
["bitfinex","SOLUSD",1720937730699,11.07,145.55,145.51,21.06842356]
["bitfinex","SOLUSD",1720937735413,11.07,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720937739322,11.07,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720937740426,11.07,145.54,145.51,1.06874845]
["bitfinex","SOLUSD",1720937740923,1.71777186,145.56,145.51,0.2]
["bitfinex","SOLUSD",1720937741107,11.07,145.56,145.52,0.86874872]
["bitfinex","SOLUSD",1720937741612,11.07,145.56,145.51,11.27]
["bitfinex","SOLUSD",1720937741818,11.07,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720937742130,11.07,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720937742324,11.07,145.54,145.51,1.06845143]
["bitfinex","SOLUSD",1720937742529,11.07,145.56,145.51,11.27]
["bitfinex","SOLUSD",1720937742719,11.07,145.57,145.52,11.07]
["bitfinex","SOLUSD",1720937742919,11.07,145.56,145.53,0.86797913]
["bitfinex","SOLUSD",1720937743126,11.07,145.56,145.51,11.27]
["bitfinex","SOLUSD",1720937743127,11.07,145.57,145.52,11.07]
["bitfinex","SOLUSD",1720937743803,11.07,145.56,145.51,11.27]
["bitfinex","SOLUSD",1720937744234,1.71754144,145.59,145.51,11.27]
["bitfinex","SOLUSD",1720937744526,11.07,145.56,145.52,0.8680168]
["bitfinex","SOLUSD",1720937744729,11.07,145.56,145.51,31.27]
["bitfinex","SOLUSD",1720937744905,11.07,145.56,145.52,0.86818101]
["bitfinex","SOLUSD",1720937745633,1.71754144,145.59,145.54,11.07]
["bitfinex","SOLUSD",1720937745804,1.71726305,145.63,145.55,11.9376135]
["bitfinex","SOLUSD",1720937746012,24.7755257,145.65,145.57,11.07]
["bitfinex","SOLUSD",1720937746332,11.07,145.62,145.58,0.8668559]
["bitfinex","SOLUSD",1720937750309,24.77530654,145.65,145.58,11.9368559]
["bitfinex","SOLUSD",1720937750521,1.71663894,145.66,145.6,11.07]
["bitfinex","SOLUSD",1720937750824,11.07,145.65,145.61,0.86593129]
["bitfinex","SOLUSD",1720937751035,1.71663894,145.66,145.61,0.86593129]
["bitfinex","SOLUSD",1720937751202,11.07,145.65,145.61,0.86593129]
["bitfinex","SOLUSD",1720937751403,1.71651069,145.67,145.61,0.86593129]
["bitfinex","SOLUSD",1720937751640,11.07,145.65,145.61,0.86593129]
["bitfinex","SOLUSD",1720937751828,11.07,145.66,145.61,11.93593129]
["bitfinex","SOLUSD",1720937752418,1.71637054,145.68,145.61,11.93593129]
["bitfinex","SOLUSD",1720937752713,11.07,145.68,145.63,11.07]
["bitfinex","SOLUSD",1720937752935,11.07,145.68,145.64,0.86522036]
["bitfinex","SOLUSD",1720937753140,11.07,145.67,145.64,0.86522036]
["bitfinex","SOLUSD",1720937753646,1.71626591,145.69,145.64,0.86522036]
["bitfinex","SOLUSD",1720937753840,11.07,145.67,145.63,0.86526401]
["bitfinex","SOLUSD",1720937754149,11.07,145.68,145.63,11.93526401]
["bitfinex","SOLUSD",1720937754309,1.71626591,145.69,145.63,11.93526401]
["bitfinex","SOLUSD",1720937754513,11.07,145.69,145.63,0.86526401]
["bitfinex","SOLUSD",1720937754845,11.07,145.69,145.64,11.07]
["bitfinex","SOLUSD",1720937755006,1.71612051,145.71,145.65,0.86482647]
["bitfinex","SOLUSD",1720937755209,11.07,145.69,145.65,0.86482647]
["bitfinex","SOLUSD",1720937756613,11.07,145.69,145.64,11.07]
["bitfinex","SOLUSD",1720937757135,11.07,145.68,145.63,11.07]
["bitfinex","SOLUSD",1720937757431,11.07,145.68,145.64,65.0]
["bitfinex","SOLUSD",1720937757744,11.07,145.67,145.64,20.0]
["bitfinex","SOLUSD",1720937757910,11.07,145.67,145.62,31.07]
["bitfinex","SOLUSD",1720937758111,11.07,145.67,145.63,45.0]
["bitfinex","SOLUSD",1720937758440,11.07,145.67,145.64,20.86505586]
["bitfinex","SOLUSD",1720937758746,11.07,145.67,145.64,20.0]
["bitfinex","SOLUSD",1720937759856,11.07,145.66,145.62,20.86556573]
["bitfinex","SOLUSD",1720937760640,1.71634048,145.7,145.63,56.07]
["bitfinex","SOLUSD",1720937760835,11.07,145.68,145.64,20.86494342]
["bitfinex","SOLUSD",1720937762446,11.07,145.69,145.64,31.93494342]
["bitfinex","SOLUSD",1720937762649,1.71615472,145.72,145.65,11.07]
["bitfinex","SOLUSD",1720937762963,11.07,145.69,145.66,0.86454426]
["bitfinex","SOLUSD",1720937763939,11.07,145.69,145.65,0.86454357]
["bitfinex","SOLUSD",1720937766857,1.7159851,145.73,145.66,11.93454641]
["bitfinex","SOLUSD",1720937767168,12.7859851,145.73,145.68,11.07]
["bitfinex","SOLUSD",1720937767335,12.7859851,145.73,145.69,0.86382217]
["bitfinex","SOLUSD",1720937768158,11.07,145.72,145.69,0.86382217]
["bitfinex","SOLUSD",1720937768454,1.71571361,145.75,145.68,0.86389484]
["bitfinex","SOLUSD",1720937768640,11.07,145.72,145.68,0.86389484]
["bitfinex","SOLUSD",1720937771759,1.71571361,145.75,145.68,11.93389484]
["bitfinex","SOLUSD",1720937771937,11.07,145.75,145.7,11.07]
["bitfinex","SOLUSD",1720937772140,12.78541501,145.74,145.71,0.86317819]
["bitfinex","SOLUSD",1720937772356,11.07,145.73,145.69,31.07]
["bitfinex","SOLUSD",1720937772632,11.07,145.73,145.69,20.0]
["bitfinex","SOLUSD",1720937775049,11.07,145.73,145.7,0.8637881]
["bitfinex","SOLUSD",1720937775250,11.07,145.73,145.69,0.86372713]
["bitfinex","SOLUSD",1720937775960,11.07,145.73,145.69,45.86372713]
["bitfinex","SOLUSD",1720937776158,11.07,145.73,145.69,45.0]
["bitfinex","SOLUSD",1720937776357,11.07,145.73,145.68,31.07]
["bitfinex","SOLUSD",1720937777168,11.07,145.72,145.68,20.0]
["bitfinex","SOLUSD",1720937779658,11.07,145.73,145.69,0.86360329]
["bitfinex","SOLUSD",1720937780054,8.57645463,145.76,145.68,20.0]
["bitfinex","SOLUSD",1720937780258,11.07,145.71,145.68,20.0]
["bitfinex","SOLUSD",1720937780776,11.07,145.7,145.68,20.0]
["bitfinex","SOLUSD",1720937781263,8.57792745,145.73,145.63,6.6642]
["bitfinex","SOLUSD",1720937781444,11.07,145.67,145.63,6.6642]
["bitfinex","SOLUSD",1720937782077,11.07,145.68,145.63,17.7342]
["bitfinex","SOLUSD",1720937782378,11.07,145.68,145.64,0.86499844]
["bitfinex","SOLUSD",1720937782555,11.07,145.69,145.64,31.07]
["bitfinex","SOLUSD",1720937783160,11.07,145.68,145.64,20.0]
["bitfinex","SOLUSD",1720937783861,1.71623629,145.71,145.64,20.0]
["bitfinex","SOLUSD",1720937784069,11.07,145.69,145.65,45.86474784]
["bitfinex","SOLUSD",1720937785981,1.71623629,145.71,145.65,45.86474784]
["bitfinex","SOLUSD",1720937786161,11.07,145.71,145.66,0.86449492]
["bitfinex","SOLUSD",1720937786366,11.07,145.71,145.66,11.93449492]
["bitfinex","SOLUSD",1720937788055,11.07,145.7,145.66,0.86449492]
["bitfinex","SOLUSD",1720937788257,11.07,145.69,145.65,45.0]
["bitfinex","SOLUSD",1720937788473,11.07,145.68,145.65,45.0]
["bitfinex","SOLUSD",1720937792057,11.07,145.69,145.66,20.86463942]
["bitfinex","SOLUSD",1720937792495,11.07,145.69,145.66,20.0]
["bitfinex","SOLUSD",1720937793156,11.07,145.67,145.62,15.1274]
["bitfinex","SOLUSD",1720937793358,11.07,145.67,145.59,6.4796]
["bitfinex","SOLUSD",1720937793359,11.07,145.64,145.59,6.4796]
["bitfinex","SOLUSD",1720937793570,17.9348,145.67,145.59,6.4796]
["bitfinex","SOLUSD",1720937793783,11.07,145.62,145.59,6.4796]
["bitfinex","SOLUSD",1720937794485,11.07,145.62,145.58,15.4569]
["bitfinex","SOLUSD",1720937794790,11.07,145.62,145.59,0.45506459]
["bitfinex","SOLUSD",1720937794972,11.07,145.62,145.59,20.0]
["bitfinex","SOLUSD",1720937796571,11.07,145.62,145.6,0.84420963]
["bitfinex","SOLUSD",1720937797188,11.07,145.63,145.6,0.84420963]
["bitfinex","SOLUSD",1720937798161,11.07,145.63,145.59,20.0]
["bitfinex","SOLUSD",1720937798366,11.07,145.62,145.59,20.0]
["bitfinex","SOLUSD",1720937800495,11.07,145.62,145.58,15.4569]
["bitfinex","SOLUSD",1720937801595,8.58216481,145.66,145.58,15.4569]
["bitfinex","SOLUSD",1720937801907,11.07,145.6,145.55,11.07]
["bitfinex","SOLUSD",1720937802196,11.07,145.6,145.56,0.8670898]
["bitfinex","SOLUSD",1720937803073,1.71704484,145.64,145.56,11.9370898]
["bitfinex","SOLUSD",1720937803074,11.07,145.61,145.56,11.9370898]
["bitfinex","SOLUSD",1720937803979,1.71704484,145.64,145.56,11.9370898]
["bitfinex","SOLUSD",1720937804181,11.07,145.62,145.57,56.07]
["bitfinex","SOLUSD",1720937805184,11.07,145.62,145.57,45.0]
["bitfinex","SOLUSD",1720937805387,1.71704484,145.64,145.57,45.0]
["bitfinex","SOLUSD",1720937805591,11.07,145.62,145.57,45.0]
["bitfinex","SOLUSD",1720937805787,11.07,145.62,145.58,0.86649654]
["bitfinex","SOLUSD",1720937806211,11.07,145.63,145.58,11.07]
["bitfinex","SOLUSD",1720937806384,11.07,145.62,145.57,11.07]
["bitfinex","SOLUSD",1720937807313,11.07,145.61,145.54,20.0]
["bitfinex","SOLUSD",1720937807483,11.07,145.61,145.56,11.07]
["bitfinex","SOLUSD",1720937807683,11.07,145.6,145.57,20.0]
["bitfinex","SOLUSD",1720937808132,11.07,145.61,145.58,0.86708417]
["bitfinex","SOLUSD",1720937809403,11.07,145.61,145.56,20.0]
["bitfinex","SOLUSD",1720937809615,11.07,145.61,145.57,0.86708451]
["bitfinex","SOLUSD",1720937810128,11.07,145.6,145.57,0.86708451]
["bitfinex","SOLUSD",1720937810320,11.07,145.6,145.56,20.0]
["bitfinex","SOLUSD",1720937810494,1.71704484,145.64,145.53,21.9365]
["bitfinex","SOLUSD",1720937810701,11.07,145.58,145.53,33.0065]
["bitfinex","SOLUSD",1720937811223,32.7129,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720937811425,17.9419,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720937811602,1.7185813,145.52,145.43,0.87003639]
["bitfinex","SOLUSD",1720937811924,11.07,145.48,145.43,11.94003639]
["bitfinex","SOLUSD",1720937812206,11.07,145.49,145.44,11.07]
["bitfinex","SOLUSD",1720937812408,11.07,145.49,145.45,0.87029855]
["bitfinex","SOLUSD",1720937812629,30.87978182,145.53,145.45,0.87029855]
["bitfinex","SOLUSD",1720937813007,30.87978182,145.53,145.43,0.87029918]
["bitfinex","SOLUSD",1720937813433,1.7183939,145.52,145.43,0.87029918]
["bitfinex","SOLUSD",1720937813621,1.71816672,145.55,145.43,0.87029918]
["bitfinex","SOLUSD",1720937813840,1.71786997,145.56,145.45,42.96]
["bitfinex","SOLUSD",1720937814003,21.71768075,145.58,145.47,21.7769]
["bitfinex","SOLUSD",1720937814203,1.71770629,145.57,145.48,0.86849656]
["bitfinex","SOLUSD",1720937814602,1.71770629,145.57,145.48,65.86849656]
["bitfinex","SOLUSD",1720937815339,1.71760025,145.59,145.48,86.53849656]
["bitfinex","SOLUSD",1720937816059,8.58620025,145.59,145.48,65.86849656]
["bitfinex","SOLUSD",1720937817548,8.58620025,145.59,145.48,65.0]
["bitfinex","SOLUSD",1720937820055,1.71760025,145.59,145.48,65.0]
["bitfinex","SOLUSD",1720937820347,6.8691,145.58,145.48,65.0]
["bitfinex","SOLUSD",1720937820557,1.71758039,145.57,145.48,65.0]
["bitfinex","SOLUSD",1720937821559,1.71758038,145.58,145.48,65.0]
["bitfinex","SOLUSD",1720937821852,1.71758038,145.57,145.48,65.0]
["bitfinex","SOLUSD",1720937822035,1.71758048,145.58,145.48,65.0]
["bitfinex","SOLUSD",1720937822233,1.71758048,145.57,145.48,65.0]
["bitfinex","SOLUSD",1720937822438,1.71758064,145.58,145.48,65.0]
["bitfinex","SOLUSD",1720937822637,1.71758064,145.57,145.48,65.0]
["bitfinex","SOLUSD",1720937822957,1.71758077,145.58,145.48,65.0]
["bitfinex","SOLUSD",1720937823255,1.71758077,145.57,145.48,65.0]
["bitfinex","SOLUSD",1720937824351,1.7175806,145.58,145.49,0.86837562]
["bitfinex","SOLUSD",1720937824546,1.71758119,145.57,145.49,0.86837562]
["bitfinex","SOLUSD",1720937824753,1.71758119,145.58,145.49,0.86837562]
["bitfinex","SOLUSD",1720937824958,1.71758168,145.57,145.49,0.86837562]
["bitfinex","SOLUSD",1720937825141,1.71758168,145.58,145.49,0.86837562]
["bitfinex","SOLUSD",1720937825345,1.71758201,145.57,145.49,0.86837562]
["bitfinex","SOLUSD",1720937825640,28.58618201,145.59,145.49,0.86837562]
["bitfinex","SOLUSD",1720937827432,6.8691,145.58,145.49,0.86837562]
["bitfinex","SOLUSD",1720937827642,1.71758566,145.57,145.49,0.86837562]
["bitfinex","SOLUSD",1720937827853,6.87,145.56,145.49,0.86837562]
["bitfinex","SOLUSD",1720937828064,1.71779037,145.55,145.49,0.86837562]
["bitfinex","SOLUSD",1720937829640,8.58829037,145.55,145.49,0.86837562]
["bitfinex","SOLUSD",1720937831175,6.8711,145.54,145.49,0.86829158]
["bitfinex","SOLUSD",1720937831380,1.71817514,145.53,145.48,20.86929457]
["bitfinex","SOLUSD",1720937831554,1.71817514,145.53,145.48,20.0]
["bitfinex","SOLUSD",1720937832273,1.71817514,145.53,145.47,21.7769]
["bitfinex","SOLUSD",1720937832450,1.71817514,145.53,145.48,0.86979508]
["bitfinex","SOLUSD",1720937832653,1.71817318,145.52,145.48,0.86979508]
["bitfinex","SOLUSD",1720937832972,1.71817214,145.54,145.48,0.86979508]
["bitfinex","SOLUSD",1720937833274,8.58907214,145.54,145.48,0.86979508]
["bitfinex","SOLUSD",1720937833951,1.71817513,145.53,145.48,0.86979508]
["bitfinex","SOLUSD",1720937834570,11.14,145.52,145.48,0.86979508]
["bitfinex","SOLUSD",1720937834773,11.14,145.52,145.47,32.9169]
["bitfinex","SOLUSD",1720937835079,1.71804245,145.57,145.48,45.0]
["bitfinex","SOLUSD",1720937835286,11.14,145.55,145.5,11.14]
["bitfinex","SOLUSD",1720937835575,11.14,145.55,145.51,0.86900227]
["bitfinex","SOLUSD",1720937836184,11.14,145.54,145.51,0.86900227]
["bitfinex","SOLUSD",1720937836548,11.14,145.54,145.5,0.86900952]
["bitfinex","SOLUSD",1720937838675,1.71784603,145.58,145.48,45.0]
["bitfinex","SOLUSD",1720937838889,11.14,145.58,145.53,11.14]
["bitfinex","SOLUSD",1720937839090,12.85747943,145.58,145.54,0.86813282]
["bitfinex","SOLUSD",1720937839253,1.71744133,145.59,145.54,0.86813282]
["bitfinex","SOLUSD",1720937839576,12.85744133,145.59,145.54,0.86813282]
["bitfinex","SOLUSD",1720937840373,11.14,145.59,145.54,0.86813282]
["bitfinex","SOLUSD",1720937841758,11.14,145.58,145.53,11.14]
["bitfinex","SOLUSD",1720937843756,11.14,145.58,145.54,0.86798598]
["bitfinex","SOLUSD",1720937845981,1.71733883,145.61,145.56,11.14]
["bitfinex","SOLUSD",1720937846185,11.14,145.61,145.57,0.86724147]
["bitfinex","SOLUSD",1720937846779,6.867,145.63,145.57,0.86724147]
["bitfinex","SOLUSD",1720937847070,1.71714929,145.62,145.57,0.86724147]
["bitfinex","SOLUSD",1720937847286,11.14,145.61,145.57,0.86724147]
["bitfinex","SOLUSD",1720937847785,1.71714929,145.62,145.57,0.86724147]
["bitfinex","SOLUSD",1720937848076,11.14,145.6,145.57,0.8669308]
["bitfinex","SOLUSD",1720937848865,11.14,145.6,145.55,31.14]
["bitfinex","SOLUSD",1720937849358,11.14,145.59,145.55,20.0]
["bitfinex","SOLUSD",1720937849882,11.14,145.59,145.54,16.5035]
["bitfinex","SOLUSD",1720937849883,12.85737826,145.58,145.54,16.5035]
["bitfinex","SOLUSD",1720937850195,11.14,145.57,145.54,16.5035]
["bitfinex","SOLUSD",1720937850775,12.85750732,145.56,145.53,6.4264]
["bitfinex","SOLUSD",1720937850980,12.85750732,145.56,145.51,11.14]
["bitfinex","SOLUSD",1720937851368,11.14,145.56,145.52,0.86855544]
["bitfinex","SOLUSD",1720937852081,11.14,145.56,145.52,20.86855544]
["bitfinex","SOLUSD",1720937852280,11.14,145.57,145.52,32.00855544]
["bitfinex","SOLUSD",1720937852582,1.71763132,145.56,145.52,32.00855544]
["bitfinex","SOLUSD",1720937852782,11.14,145.57,145.52,32.00855544]
["bitfinex","SOLUSD",1720937853192,1.71763179,145.58,145.52,32.00855544]
["bitfinex","SOLUSD",1720937853398,12.85761009,145.57,145.52,20.86855544]
["bitfinex","SOLUSD",1720937853701,11.14,145.57,145.52,32.00855544]
["bitfinex","SOLUSD",1720937853897,11.14,145.57,145.52,20.86855544]
["bitfinex","SOLUSD",1720937854704,12.85754525,145.56,145.52,20.86829077]
["bitfinex","SOLUSD",1720937854994,11.14,145.55,145.51,20.0]
["bitfinex","SOLUSD",1720937855211,11.14,145.55,145.52,0.86829112]
["bitfinex","SOLUSD",1720937855494,11.14,145.56,145.52,0.86829112]
["bitfinex","SOLUSD",1720937855882,11.14,145.57,145.52,0.86829112]
["bitfinex","SOLUSD",1720937856080,1.71749395,145.59,145.52,12.00829112]
["bitfinex","SOLUSD",1720937856285,11.14,145.57,145.52,11.14]
["bitfinex","SOLUSD",1720937856694,11.14,145.57,145.51,20.0]
["bitfinex","SOLUSD",1720937856880,11.14,145.57,145.52,11.14]
["bitfinex","SOLUSD",1720937857081,11.14,145.57,145.53,0.86819149]
["bitfinex","SOLUSD",1720937857288,11.14,145.56,145.51,31.14]
["bitfinex","SOLUSD",1720937858096,1.71749395,145.59,145.51,20.0]
["bitfinex","SOLUSD",1720937858296,21.71726119,145.6,145.53,11.14]
["bitfinex","SOLUSD",1720937858599,11.14,145.58,145.53,11.14]
["bitfinex","SOLUSD",1720937859297,11.14,145.57,145.54,0.86787513]
["bitfinex","SOLUSD",1720937859804,11.14,145.57,145.52,11.14]
["bitfinex","SOLUSD",1720937859987,11.14,145.58,145.53,12.00814528]
["bitfinex","SOLUSD",1720937860184,11.14,145.58,145.53,0.86814528]
["bitfinex","SOLUSD",1720937860496,20.0,145.6,145.53,0.86814528]
["bitfinex","SOLUSD",1720937860497,12.85737963,145.57,145.53,0.86814528]
["bitfinex","SOLUSD",1720937860702,11.14,145.57,145.53,0.86814528]
["bitfinex","SOLUSD",1720937860882,11.14,145.57,145.52,12.00825565]
["bitfinex","SOLUSD",1720937861090,12.85763452,145.56,145.51,20.0]
["bitfinex","SOLUSD",1720937861404,12.85763452,145.56,145.52,0.86854731]
["bitfinex","SOLUSD",1720937863084,1.71768649,145.58,145.52,0.86854731]
["bitfinex","SOLUSD",1720937863398,12.85756842,145.57,145.52,12.00854731]
["bitfinex","SOLUSD",1720937865605,1.71756842,145.57,145.52,0.86854731]
["bitfinex","SOLUSD",1720937865802,11.14,145.56,145.51,31.14]
["bitfinex","SOLUSD",1720937866407,11.14,145.56,145.52,0.86863355]
["bitfinex","SOLUSD",1720937867304,1.71768807,145.58,145.52,0.86863355]
["bitfinex","SOLUSD",1720937867509,12.8576853,145.57,145.52,0.86863355]
["bitfinex","SOLUSD",1720937867801,1.7176853,145.59,145.52,0.86863355]
["bitfinex","SOLUSD",1720937868108,11.14,145.57,145.52,12.00863355]
["bitfinex","SOLUSD",1720937869208,1.71756956,145.56,145.52,0.86863355]
["bitfinex","SOLUSD",1720937869409,1.7176587,145.59,145.52,0.86863355]
["bitfinex","SOLUSD",1720937869612,11.14,145.57,145.52,0.86863355]
["bitfinex","SOLUSD",1720937869799,1.71766241,145.56,145.52,0.86863355]
["bitfinex","SOLUSD",1720937872492,1.71766241,145.56,145.51,31.14]
["bitfinex","SOLUSD",1720937873096,1.71766241,145.56,145.52,0.86857617]
["bitfinex","SOLUSD",1720937873297,11.14,145.55,145.5,22.9299]
["bitfinex","SOLUSD",1720937873494,1.71791432,145.54,145.5,22.9299]
["bitfinex","SOLUSD",1720937873694,11.14,145.54,145.51,0.86916701]
["bitfinex","SOLUSD",1720937873917,11.14,145.55,145.51,0.86916701]
["bitfinex","SOLUSD",1720937874618,11.14,145.54,145.51,0.86916701]
["bitfinex","SOLUSD",1720937878024,11.14,145.55,145.51,0.86916701]
["bitfinex","SOLUSD",1720937878816,11.14,145.56,145.51,12.00916701]
["bitfinex","SOLUSD",1720937879021,12.85765918,145.57,145.52,11.14]
["bitfinex","SOLUSD",1720937879313,12.85765918,145.57,145.53,0.86841709]
["bitfinex","SOLUSD",1720937879517,12.85765918,145.57,145.52,11.14]
["bitfinex","SOLUSD",1720937879705,11.14,145.56,145.51,12.00837644]
["bitfinex","SOLUSD",1720937879909,1.71776306,145.55,145.51,11.14]
["bitfinex","SOLUSD",1720937880106,1.71776306,145.55,145.52,0.86879965]
["bitfinex","SOLUSD",1720937880408,11.14,145.56,145.5,34.0699]
["bitfinex","SOLUSD",1720937880597,1.71770021,145.55,145.51,0.86866269]
["bitfinex","SOLUSD",1720937881625,1.71775693,145.55,145.51,0.86866269]
["bitfinex","SOLUSD",1720937881799,1.71775693,145.55,145.5,34.0699]
["bitfinex","SOLUSD",1720937882000,1.71783974,145.54,145.5,34.0699]
["bitfinex","SOLUSD",1720937882206,1.71783974,145.54,145.51,0.8691623]
["bitfinex","SOLUSD",1720937882716,11.14,145.55,145.51,0.8691623]
["bitfinex","SOLUSD",1720937882914,11.14,145.55,145.5,34.0699]
["bitfinex","SOLUSD",1720937883424,1.71787128,145.54,145.5,34.0699]
["bitfinex","SOLUSD",1720937883628,1.71787128,145.54,145.5,22.9299]
["bitfinex","SOLUSD",1720937884137,12.85787128,145.54,145.5,22.9299]
["bitfinex","SOLUSD",1720937884423,11.14,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720937884723,11.14,145.53,145.49,20.0]
["bitfinex","SOLUSD",1720937886931,11.14,145.53,145.46,22.6565]
["bitfinex","SOLUSD",1720937887226,11.14,145.5,145.46,16.0271]
["bitfinex","SOLUSD",1720937887817,11.14,145.5,145.47,0.87024828]
["bitfinex","SOLUSD",1720937889531,11.14,145.48,145.46,16.0271]
["bitfinex","SOLUSD",1720937889704,11.14,145.49,145.46,16.0271]
["bitfinex","SOLUSD",1720937891528,11.14,145.49,145.45,0.87054789]
["bitfinex","SOLUSD",1720937891711,11.14,145.49,145.45,20.87054789]
["bitfinex","SOLUSD",1720937892109,11.14,145.49,145.45,20.0]
["bitfinex","SOLUSD",1720937892417,1.71848205,145.48,145.45,20.0]
["bitfinex","SOLUSD",1720937892622,1.71848205,145.48,145.44,20.87053911]
["bitfinex","SOLUSD",1720937892939,11.14,145.49,145.44,20.87053911]
["bitfinex","SOLUSD",1720937893231,1.7186089,145.52,145.44,32.01053911]
["bitfinex","SOLUSD",1720937893443,1.71836837,145.52,145.45,11.14]
["bitfinex","SOLUSD",1720937893614,1.71821806,145.51,145.46,12.00990386]
["bitfinex","SOLUSD",1720937893812,11.14,145.51,145.46,12.00990386]
["bitfinex","SOLUSD",1720937894630,1.71827494,145.52,145.46,12.00990386]
["bitfinex","SOLUSD",1720937894843,11.14,145.51,145.46,12.00990386]
["bitfinex","SOLUSD",1720937895733,11.14,145.51,145.46,0.86990386]
["bitfinex","SOLUSD",1720937895937,11.14,145.51,145.46,12.00990386]
["bitfinex","SOLUSD",1720937897311,11.14,145.5,145.46,0.86990386]
["bitfinex","SOLUSD",1720937898315,11.14,145.5,145.44,20.0]
["bitfinex","SOLUSD",1720937898316,12.85830451,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720937898522,11.14,145.48,145.44,20.0]
["bitfinex","SOLUSD",1720937899018,1.71844459,145.51,145.44,31.14]
["bitfinex","SOLUSD",1720937899220,11.14,145.49,145.44,31.14]
["bitfinex","SOLUSD",1720937899520,11.14,145.49,145.45,0.35581331]
["bitfinex","SOLUSD",1720937900027,11.14,145.49,145.44,31.14]
["bitfinex","SOLUSD",1720937900217,11.14,145.49,145.45,0.87042706]
["bitfinex","SOLUSD",1720937901256,11.14,145.5,145.45,12.01042706]
["bitfinex","SOLUSD",1720937901537,1.71843478,145.52,145.45,12.01042706]
["bitfinex","SOLUSD",1720937901758,21.5353,145.58,145.48,11.14]
["bitfinex","SOLUSD",1720937901941,21.5353,145.58,145.49,32.00916943]
["bitfinex","SOLUSD",1720937901942,11.14,145.54,145.49,32.00916943]
["bitfinex","SOLUSD",1720937902122,1.53566275,145.57,145.49,32.00916943]
["bitfinex","SOLUSD",1720937902326,10.50819853,145.61,145.49,27.49856943]
["bitfinex","SOLUSD",1720937902540,11.14,145.58,145.53,11.14]
["bitfinex","SOLUSD",1720937902748,11.14,145.58,145.54,0.86803302]
["bitfinex","SOLUSD",1720937903246,1.71743785,145.6,145.55,11.14]
["bitfinex","SOLUSD",1720937903539,11.14,145.6,145.56,0.86749873]
["bitfinex","SOLUSD",1720937904131,12.85721523,145.61,145.56,12.00749873]
["bitfinex","SOLUSD",1720937904339,11.14,145.61,145.57,0.86744516]
["bitfinex","SOLUSD",1720937904719,1.71719291,145.63,145.57,0.86744516]
["bitfinex","SOLUSD",1720937904920,11.14,145.61,145.57,0.86744516]
["bitfinex","SOLUSD",1720937906144,11.14,145.6,145.53,0.86744589]
["bitfinex","SOLUSD",1720937906330,11.14,145.59,145.54,11.14]
["bitfinex","SOLUSD",1720937906534,11.14,145.59,145.55,0.86744885]
["bitfinex","SOLUSD",1720937907929,12.8571958,145.58,145.54,0.86801595]
["bitfinex","SOLUSD",1720937908251,11.14,145.58,145.55,0.86801595]
["bitfinex","SOLUSD",1720937908553,11.14,145.58,145.54,20.86795712]
["bitfinex","SOLUSD",1720937908853,11.14,145.58,145.55,0.86794639]
["bitfinex","SOLUSD",1720937909056,11.14,145.56,145.53,20.0]
["bitfinex","SOLUSD",1720937909950,1.71761995,145.55,145.53,20.0]
["bitfinex","SOLUSD",1720937910134,11.14,145.54,145.49,17.7694]
["bitfinex","SOLUSD",1720937910953,11.14,145.54,145.5,0.86881222]
["bitfinex","SOLUSD",1720937911131,11.14,145.55,145.5,12.00881222]
["bitfinex","SOLUSD",1720937911333,11.14,145.55,145.51,20.0]
["bitfinex","SOLUSD",1720937911836,1.717785,145.54,145.51,20.0]
["bitfinex","SOLUSD",1720937912038,1.717785,145.54,145.5,20.86881222]
["bitfinex","SOLUSD",1720937912752,12.857785,145.54,145.5,20.86881222]
["bitfinex","SOLUSD",1720937913334,11.14,145.54,145.5,20.86881222]
["bitfinex","SOLUSD",1720937913541,11.14,145.55,145.5,20.86881222]
["bitfinex","SOLUSD",1720937914054,11.14,145.53,145.48,15.7515]
["bitfinex","SOLUSD",1720937914249,11.14,145.53,145.48,26.8915]
["bitfinex","SOLUSD",1720937914636,11.14,145.54,145.49,11.14]
["bitfinex","SOLUSD",1720937917360,11.14,145.54,145.5,0.86919088]
["bitfinex","SOLUSD",1720937917930,1.71790811,145.56,145.5,0.86919088]
["bitfinex","SOLUSD",1720937918152,11.14,145.55,145.5,12.00919088]
["bitfinex","SOLUSD",1720937918671,11.14,145.56,145.5,12.00919088]
["bitfinex","SOLUSD",1720937923155,12.85779079,145.55,145.5,0.86919088]
["bitfinex","SOLUSD",1720937923960,11.14,145.53,145.49,20.0]
["bitfinex","SOLUSD",1720937924164,11.14,145.52,145.49,20.0]
["bitfinex","SOLUSD",1720937925153,11.14,145.53,145.49,20.0]
["bitfinex","SOLUSD",1720937925638,12.8579492,145.52,145.49,20.86926026]
["bitfinex","SOLUSD",1720937925859,11.14,145.52,145.49,20.0]
["bitfinex","SOLUSD",1720937926059,12.85812307,145.54,145.5,0.86967755]
["bitfinex","SOLUSD",1720937926271,11.14,145.54,145.5,0.86967755]
["bitfinex","SOLUSD",1720937926446,11.14,145.54,145.49,20.0]
["bitfinex","SOLUSD",1720937926647,11.14,145.54,145.49,20.86934139]
["bitfinex","SOLUSD",1720937928556,12.85794469,145.53,145.49,20.0]
["bitfinex","SOLUSD",1720937928958,11.14,145.52,145.49,20.0]
["bitfinex","SOLUSD",1720937929164,12.85821981,145.51,145.49,20.0]
["bitfinex","SOLUSD",1720937929466,11.14,145.51,145.47,20.0]
["bitfinex","SOLUSD",1720937929853,1.71822214,145.5,145.46,0.8699153]
["bitfinex","SOLUSD",1720937930060,11.14,145.49,145.44,27.4677]
["bitfinex","SOLUSD",1720937930368,11.14,145.49,145.44,16.3277]
["bitfinex","SOLUSD",1720937930562,11.14,145.49,145.44,27.4677]
["bitfinex","SOLUSD",1720937930948,11.14,145.49,145.45,0.87063584]
["bitfinex","SOLUSD",1720937931350,1.71852236,145.52,145.45,0.87063584]
["bitfinex","SOLUSD",1720937931573,1.71855813,145.51,145.45,20.87063584]
["bitfinex","SOLUSD",1720937932574,1.71855813,145.51,145.45,20.0]
["bitfinex","SOLUSD",1720937932951,1.71855813,145.51,145.45,20.87077806]
["bitfinex","SOLUSD",1720937934790,11.14,145.49,145.45,20.87077806]
["bitfinex","SOLUSD",1720937935072,12.85855542,145.5,145.45,32.01077806]
["bitfinex","SOLUSD",1720937935673,1.71855542,145.49,145.45,32.01077806]
["bitfinex","SOLUSD",1720937937876,11.14,145.5,145.46,0.8707157]
["bitfinex","SOLUSD",1720937938066,44.56,145.53,145.44,16.3277]
["bitfinex","SOLUSD",1720937938067,11.14,145.47,145.44,16.3277]
["bitfinex","SOLUSD",1720937938674,11.14,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720937939054,11.14,145.45,145.41,1.07182641]
["bitfinex","SOLUSD",1720937939655,1.71901835,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720937940078,1.71901835,145.44,145.41,0.88651887]
["bitfinex","SOLUSD",1720937940271,1.71901799,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720937940456,11.14,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720937943563,11.14,145.45,145.42,0.87184795]
["bitfinex","SOLUSD",1720937943871,1.71888588,145.47,145.42,0.87184795]
["bitfinex","SOLUSD",1720937944071,11.14,145.45,145.42,0.87184795]
["bitfinex","SOLUSD",1720937944575,11.14,145.45,145.41,1.07152671]
["bitfinex","SOLUSD",1720937946580,12.85888928,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720937946756,11.14,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720937947471,11.14,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720937947659,12.85906955,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720937951382,1.71906955,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720937951574,11.14,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720937953573,1.71923078,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720937953773,51.8743,145.47,145.41,0.2]
["bitfinex","SOLUSD",1720937953774,11.14,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720937954070,11.14,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720937954680,1.71922915,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720937954874,1.71922965,145.46,145.41,0.2]
["bitfinex","SOLUSD",1720937955098,12.85902242,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720937955475,11.14,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720937957369,1.71902857,145.47,145.42,0.87184326]
["bitfinex","SOLUSD",1720937957570,11.14,145.46,145.42,0.87184326]
["bitfinex","SOLUSD",1720937958600,1.71877986,145.48,145.42,0.87184326]
["bitfinex","SOLUSD",1720937958774,11.14,145.46,145.42,0.87184326]
["bitfinex","SOLUSD",1720937960287,1.71877986,145.48,145.42,0.87184326]
["bitfinex","SOLUSD",1720937960603,11.14,145.47,145.42,12.01184326]
["bitfinex","SOLUSD",1720937960898,1.71877986,145.48,145.42,12.01184326]
["bitfinex","SOLUSD",1720937961222,11.14,145.47,145.42,12.01184326]
["bitfinex","SOLUSD",1720937961375,1.71862328,145.5,145.44,26.5316]
["bitfinex","SOLUSD",1720937961683,18.0128,145.5,145.45,12.01028381]
["bitfinex","SOLUSD",1720937961996,8.59184605,145.49,145.44,15.3916]
["bitfinex","SOLUSD",1720937962172,11.14,145.46,145.42,0.87109529]
["bitfinex","SOLUSD",1720937962369,11.14,145.46,145.43,0.87116164]
["bitfinex","SOLUSD",1720937963099,11.14,145.47,145.43,0.87116164]
["bitfinex","SOLUSD",1720937963285,11.14,145.47,145.43,20.87116164]
["bitfinex","SOLUSD",1720937963594,1.7187443,145.52,145.43,20.87116164]
["bitfinex","SOLUSD",1720937963799,1.7187443,145.52,145.44,11.14]
["bitfinex","SOLUSD",1720937963800,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720937964097,11.14,145.47,145.43,20.0]
["bitfinex","SOLUSD",1720937964496,11.14,145.47,145.42,20.0]
["bitfinex","SOLUSD",1720937964680,11.14,145.47,145.41,26.7316]
["bitfinex","SOLUSD",1720937964681,11.14,145.46,145.41,26.7316]
["bitfinex","SOLUSD",1720937964878,11.14,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720937965686,11.14,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720937965992,11.14,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720937968096,11.14,145.44,145.41,1.07181988]
["bitfinex","SOLUSD",1720937968410,11.14,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720937974133,11.14,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720937977415,12.85902001,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720937978117,11.14,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720937979716,12.85928953,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720937982494,1.71929303,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720937982735,11.14,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720937983206,12.85915688,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720937983700,1.71915688,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720937983899,11.14,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720937986133,1.71929608,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720937986299,11.14,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720937986504,1.71929608,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720937986841,11.14,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720937987513,1.71929608,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720937987834,11.14,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720937988425,1.7191552,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720937988615,11.14,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720937989328,12.85914606,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720937991546,19.73574606,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720937992112,12.85914606,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720937992713,19.73574606,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720937993846,12.85914606,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720938001944,1.71914606,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720938002246,11.14,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720938005148,1.71945229,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720938005358,2.74296196,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720938005649,11.14,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720938006622,8.59383451,145.47,145.41,0.2]
["bitfinex","SOLUSD",1720938006623,1.71933451,145.47,145.41,0.2]
["bitfinex","SOLUSD",1720938006828,11.14,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720938008939,1.71913866,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720938009141,11.14,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720938010835,11.14,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720938011340,1.71913866,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720938011523,11.14,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720938014448,11.14,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720938016635,12.85956942,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720938021841,1.71956942,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720938022040,12.85956942,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720938023752,1.71956942,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720938023942,11.14,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720938024257,12.85955359,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720938028156,15.8937,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720938028357,55.7,145.38,145.27,22.872527]
["bitfinex","SOLUSD",1720938028537,80.8937,145.41,145.27,15.6901]
["bitfinex","SOLUSD",1720938028538,55.7,145.32,145.27,15.6901]
["bitfinex","SOLUSD",1720938031045,1.72064615,145.34,145.27,15.6901]
["bitfinex","SOLUSD",1720938031248,11.14,145.36,145.31,11.34]
["bitfinex","SOLUSD",1720938031453,11.14,145.37,145.33,15.6901]
["bitfinex","SOLUSD",1720938031969,1.53321694,145.39,145.34,0.87404007]
["bitfinex","SOLUSD",1720938032178,11.14,145.37,145.34,0.87404007]
["bitfinex","SOLUSD",1720938033274,1.53321694,145.39,145.34,0.87404007]
["bitfinex","SOLUSD",1720938033480,11.14,145.37,145.34,0.87404007]
["bitfinex","SOLUSD",1720938034264,1.71976141,145.4,145.34,0.87404007]
["bitfinex","SOLUSD",1720938034265,11.14,145.38,145.34,0.87404007]
["bitfinex","SOLUSD",1720938034854,1.71969754,145.4,145.34,0.87404007]
["bitfinex","SOLUSD",1720938035175,11.14,145.39,145.34,12.01404007]
["bitfinex","SOLUSD",1720938035345,11.14,145.39,145.35,0.87312482]
["bitfinex","SOLUSD",1720938035541,11.14,145.36,145.33,15.6901]
["bitfinex","SOLUSD",1720938035746,1.71955944,145.38,145.33,15.6901]
["bitfinex","SOLUSD",1720938036173,11.14,145.36,145.33,15.6901]
["bitfinex","SOLUSD",1720938037970,11.14,145.35,145.33,15.6901]
["bitfinex","SOLUSD",1720938039880,11.14,145.34,145.33,15.6901]
["bitfinex","SOLUSD",1720938040057,6.8813,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720938040265,62.5813,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720938042597,29.2313,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720938044098,22.35,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720938044489,24.07085165,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720938045185,30.95215165,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720938046075,1.72085259,145.33,145.31,0.2]
["bitfinex","SOLUSD",1720938046592,21.72050531,145.34,145.31,0.2]
["bitfinex","SOLUSD",1720938046793,1.72050531,145.34,145.31,0.2]
["bitfinex","SOLUSD",1720938048970,8.60100531,145.34,145.31,0.2]
["bitfinex","SOLUSD",1720938049373,1.72050531,145.34,145.31,0.2]
["bitfinex","SOLUSD",1720938051169,1.72048938,145.35,145.31,0.2]
["bitfinex","SOLUSD",1720938052216,6.8809,145.33,145.31,0.2]
["bitfinex","SOLUSD",1720938052380,1.72044732,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720938052693,30.95174732,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720938053094,75.95174732,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720938054580,6.8828,145.29,145.24,15.6901]
["bitfinex","SOLUSD",1720938054797,1.72114869,145.28,145.24,15.6901]
["bitfinex","SOLUSD",1720938055201,1.72103965,145.29,145.25,0.87667734]
["bitfinex","SOLUSD",1720938055404,1.72103965,145.29,145.24,15.6901]
["bitfinex","SOLUSD",1720938057509,6.8823,145.3,145.24,15.6901]
["bitfinex","SOLUSD",1720938058599,6.8819,145.31,145.24,15.6901]
["bitfinex","SOLUSD",1720938059439,29.2315,145.32,145.24,15.6901]
["bitfinex","SOLUSD",1720938060102,1.7207241,145.31,145.25,0.87592001]
["bitfinex","SOLUSD",1720938060910,1.7207241,145.31,145.25,0.87591937]
["bitfinex","SOLUSD",1720938062095,6.8805,145.34,145.25,45.87591937]
["bitfinex","SOLUSD",1720938062298,1.72054541,145.33,145.26,6.1346]
["bitfinex","SOLUSD",1720938062491,1.72056124,145.32,145.26,6.1346]
["bitfinex","SOLUSD",1720938063413,8.60186124,145.32,145.26,6.1346]
["bitfinex","SOLUSD",1720938064003,29.2336,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720938064197,1.72127602,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720938064502,1.72127625,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720938064709,11.18,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720938065301,1.72127625,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720938065512,11.18,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720938066016,11.18,145.28,145.22,11.18]
["bitfinex","SOLUSD",1720938066225,11.18,145.29,145.24,11.18]
["bitfinex","SOLUSD",1720938066507,11.18,145.29,145.25,0.87606803]
["bitfinex","SOLUSD",1720938066691,1.72130467,145.3,145.25,0.87606803]
["bitfinex","SOLUSD",1720938067013,1.72081673,145.31,145.22,0.87614232]
["bitfinex","SOLUSD",1720938070331,1.72081673,145.31,145.21,45.2]
["bitfinex","SOLUSD",1720938070498,21.72060952,145.32,145.21,45.2]
["bitfinex","SOLUSD",1720938070693,21.72060952,145.32,145.22,6.169]
["bitfinex","SOLUSD",1720938070900,21.72060952,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720938071421,6.8819,145.31,145.23,45.0]
["bitfinex","SOLUSD",1720938071613,21.72060952,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720938071614,1.72081264,145.3,145.23,45.0]
["bitfinex","SOLUSD",1720938072309,1.72081264,145.3,145.24,0.87613248]
["bitfinex","SOLUSD",1720938072507,1.72081349,145.31,145.24,0.87613248]
["bitfinex","SOLUSD",1720938073223,8.60271349,145.31,145.24,0.87613248]
["bitfinex","SOLUSD",1720938074122,1.72081349,145.31,145.23,45.0]
["bitfinex","SOLUSD",1720938074316,8.60271349,145.31,145.23,45.0]
["bitfinex","SOLUSD",1720938074513,8.60271349,145.31,145.22,0.87672416]
["bitfinex","SOLUSD",1720938074514,6.8836,145.28,145.22,0.87672416]
["bitfinex","SOLUSD",1720938074728,1.72126612,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720938075031,1.7213512,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720938075828,1.72135149,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720938076038,1.72122959,145.28,145.21,45.2]
["bitfinex","SOLUSD",1720938076204,1.72122959,145.28,145.21,1.07685189]
["bitfinex","SOLUSD",1720938076205,8.60452959,145.28,145.21,1.07685189]
["bitfinex","SOLUSD",1720938076409,8.60452959,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720938077099,1.72122959,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720938077625,8.60442959,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720938078006,8.60452959,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720938078425,1.72122959,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720938078620,1.72122959,145.28,145.21,45.2]
["bitfinex","SOLUSD",1720938079537,1.72122959,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720938080230,1.72122959,145.28,145.21,1.07699808]
["bitfinex","SOLUSD",1720938083039,8.60452959,145.28,145.21,1.07699808]
["bitfinex","SOLUSD",1720938084039,8.60452959,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720938084352,6.8843,145.26,145.21,1.07703868]
["bitfinex","SOLUSD",1720938084523,1.72139884,145.25,145.21,1.07703868]
["bitfinex","SOLUSD",1720938086046,6.8838,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720938086230,6.8838,145.27,145.21,1.07706396]
["bitfinex","SOLUSD",1720938086435,1.72120074,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720938086636,8.60540074,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720938087345,1.72140634,145.25,145.21,1.0775574]
["bitfinex","SOLUSD",1720938087650,1.7214005,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720938088745,1.72134136,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720938089557,1.72134136,145.26,145.21,0.94429325]
["bitfinex","SOLUSD",1720938090251,1.72134326,145.27,145.21,0.94429325]
["bitfinex","SOLUSD",1720938090469,1.72117853,145.28,145.21,0.94429325]
["bitfinex","SOLUSD",1720938090627,8.60316145,145.31,145.21,45.94429325]
["bitfinex","SOLUSD",1720938090826,6.8828,145.29,145.21,45.94429325]
["bitfinex","SOLUSD",1720938091130,1.72099615,145.28,145.21,45.94429325]
["bitfinex","SOLUSD",1720938091330,8.60429615,145.28,145.21,45.94429325]
["bitfinex","SOLUSD",1720938091639,1.53268667,145.27,145.21,0.94429325]
["bitfinex","SOLUSD",1720938092550,1.72112985,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720938093131,1.72112985,145.28,145.21,0.84401096]
["bitfinex","SOLUSD",1720938094460,1.72099882,145.29,145.21,45.84401096]
["bitfinex","SOLUSD",1720938095029,8.60399882,145.29,145.21,0.84401096]
["bitfinex","SOLUSD",1720938095565,1.72099882,145.29,145.21,45.84401096]
["bitfinex","SOLUSD",1720938096231,8.60369882,145.29,145.21,45.84401096]
["bitfinex","SOLUSD",1720938096461,6.8833,145.28,145.21,0.84401096]
["bitfinex","SOLUSD",1720938096662,1.7212487,145.27,145.21,0.84401096]
["bitfinex","SOLUSD",1720938096839,11.18,145.24,145.21,0.84401096]
["bitfinex","SOLUSD",1720938097333,1.7212487,145.27,145.21,1.07723671]
["bitfinex","SOLUSD",1720938097534,1.72125146,145.26,145.21,1.07723671]
["bitfinex","SOLUSD",1720938097752,11.18,145.24,145.21,1.07723671]
["bitfinex","SOLUSD",1720938097954,11.18,145.25,145.21,1.07723671]
["bitfinex","SOLUSD",1720938098255,1.72124859,145.29,145.22,11.18]
["bitfinex","SOLUSD",1720938098856,11.18,145.27,145.22,11.18]
["bitfinex","SOLUSD",1720938099036,11.18,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720938099237,11.18,145.26,145.21,56.38]
["bitfinex","SOLUSD",1720938099865,11.18,145.26,145.21,45.2]
["bitfinex","SOLUSD",1720938100238,11.18,145.26,145.21,56.38]
["bitfinex","SOLUSD",1720938100964,11.18,145.27,145.22,12.05661277]
["bitfinex","SOLUSD",1720938101165,1.72097178,145.3,145.23,12.05651446]
["bitfinex","SOLUSD",1720938101343,1.53284605,145.36,145.26,6.1951]
["bitfinex","SOLUSD",1720938101543,13.80637965,145.37,145.28,11.18]
["bitfinex","SOLUSD",1720938101544,1.7203795,145.35,145.28,11.18]
["bitfinex","SOLUSD",1720938101864,1.72033863,145.36,145.29,0.87499489]
["bitfinex","SOLUSD",1720938102164,11.18,145.33,145.3,0.87470206]
["bitfinex","SOLUSD",1720938102577,1.7202234,145.37,145.3,0.87470206]
["bitfinex","SOLUSD",1720938102767,1.7202234,145.37,145.27,0.87465371]
["bitfinex","SOLUSD",1720938103068,21.7202234,145.37,145.27,45.87465371]
["bitfinex","SOLUSD",1720938104475,1.72002627,145.41,145.3,6.0517]
["bitfinex","SOLUSD",1720938104658,1.71954694,145.43,145.31,62.35719484]
["bitfinex","SOLUSD",1720938104865,1.71949287,145.42,145.31,105.38719484]
["bitfinex","SOLUSD",1720938105182,1.71935004,145.47,145.35,16.4841]
["bitfinex","SOLUSD",1720938105350,8.59365004,145.47,145.37,6.0517]
["bitfinex","SOLUSD",1720938105758,1.71935004,145.47,145.37,6.0517]
["bitfinex","SOLUSD",1720938105957,1.71935004,145.47,145.38,45.0]
["bitfinex","SOLUSD",1720938106146,6.8747,145.46,145.38,45.0]
["bitfinex","SOLUSD",1720938106460,6.8747,145.46,145.37,6.0517]
["bitfinex","SOLUSD",1720938106461,1.71915152,145.45,145.37,6.0517]
["bitfinex","SOLUSD",1720938107242,1.71915152,145.45,145.38,0.87229487]
["bitfinex","SOLUSD",1720938107458,21.71914852,145.46,145.38,45.87229487]
["bitfinex","SOLUSD",1720938108171,1.71895146,145.45,145.38,45.0]
["bitfinex","SOLUSD",1720938108658,1.71895146,145.45,145.37,6.0517]
["bitfinex","SOLUSD",1720938109266,1.71895146,145.45,145.38,0.87206716]
["bitfinex","SOLUSD",1720938110062,8.59425146,145.45,145.38,0.87206716]
["bitfinex","SOLUSD",1720938110264,8.59425146,145.45,145.37,6.0517]
["bitfinex","SOLUSD",1720938111070,8.59425146,145.45,145.35,16.4841]
["bitfinex","SOLUSD",1720938111071,6.8761,145.43,145.35,16.4841]
["bitfinex","SOLUSD",1720938111277,1.71950669,145.42,145.35,16.4841]
["bitfinex","SOLUSD",1720938111645,1.71950669,145.42,145.35,17.35725304]
["bitfinex","SOLUSD",1720938111846,1.71950669,145.42,145.36,0.8733608]
["bitfinex","SOLUSD",1720938112261,1.53431114,145.41,145.36,0.8733608]
["bitfinex","SOLUSD",1720938112552,49.2056,145.44,145.36,0.8733608]
["bitfinex","SOLUSD",1720938112553,1.71947052,145.43,145.36,0.8733608]
["bitfinex","SOLUSD",1720938112765,1.71943895,145.42,145.36,0.8733608]
["bitfinex","SOLUSD",1720938113288,1.71944064,145.43,145.36,0.8733608]
["bitfinex","SOLUSD",1720938113456,1.71940384,145.42,145.36,0.8733608]
["bitfinex","SOLUSD",1720938113850,1.71940245,145.43,145.36,0.8733608]
["bitfinex","SOLUSD",1720938114065,1.71924581,145.42,145.36,45.0]
["bitfinex","SOLUSD",1720938114261,1.71924581,145.42,145.35,16.4841]
["bitfinex","SOLUSD",1720938114761,1.71924581,145.42,145.36,0.5836859]
["bitfinex","SOLUSD",1720938115060,1.71948042,145.43,145.36,0.5836859]
["bitfinex","SOLUSD",1720938115372,1.71933388,145.42,145.36,0.5836859]
["bitfinex","SOLUSD",1720938115568,1.71933388,145.42,145.36,0.87291945]
["bitfinex","SOLUSD",1720938116173,1.53434766,145.41,145.36,0.87291945]
["bitfinex","SOLUSD",1720938116374,1.71946247,145.43,145.36,0.87291945]
["bitfinex","SOLUSD",1720938116569,1.71946893,145.42,145.36,0.87291945]
["bitfinex","SOLUSD",1720938117669,1.71946909,145.43,145.36,0.87291945]
["bitfinex","SOLUSD",1720938117878,1.7194699,145.42,145.36,0.87291945]
["bitfinex","SOLUSD",1720938118956,1.71947,145.41,145.36,0.87291945]
["bitfinex","SOLUSD",1720938119156,1.71947231,145.43,145.36,0.87291945]
["bitfinex","SOLUSD",1720938119373,1.7194725,145.42,145.36,0.87291945]
["bitfinex","SOLUSD",1720938119752,1.7194725,145.42,145.35,16.4841]
["bitfinex","SOLUSD",1720938120565,1.71947316,145.41,145.35,16.4841]
["bitfinex","SOLUSD",1720938120878,1.71947316,145.43,145.35,16.4841]
["bitfinex","SOLUSD",1720938121177,24.04947312,145.44,145.36,0.87291766]
["bitfinex","SOLUSD",1720938121372,1.71947312,145.44,145.36,45.87291766]
["bitfinex","SOLUSD",1720938121552,1.71907888,145.48,145.36,45.87291766]
["bitfinex","SOLUSD",1720938121955,8.59297888,145.48,145.36,45.87291766]
["bitfinex","SOLUSD",1720938122258,1.71907888,145.48,145.36,45.87291766]
["bitfinex","SOLUSD",1720938122461,8.59317888,145.48,145.36,45.0]
["bitfinex","SOLUSD",1720938122661,8.59287888,145.48,145.37,0.87197553]
["bitfinex","SOLUSD",1720938122866,6.8743,145.47,145.37,0.87197553]
["bitfinex","SOLUSD",1720938123071,1.71912986,145.46,145.36,45.0]
["bitfinex","SOLUSD",1720938123380,1.7191315,145.45,145.36,45.0]
["bitfinex","SOLUSD",1720938123581,1.7191315,145.45,145.37,0.87223593]
["bitfinex","SOLUSD",1720938124260,1.71918019,145.44,145.37,0.87223593]
["bitfinex","SOLUSD",1720938124460,1.71918661,145.46,145.37,0.87223593]
["bitfinex","SOLUSD",1720938124673,1.71917093,145.45,145.37,0.87223593]
["bitfinex","SOLUSD",1720938125179,1.71917093,145.45,145.36,45.0]
["bitfinex","SOLUSD",1720938125363,8.59447093,145.45,145.37,0.87249876]
["bitfinex","SOLUSD",1720938125681,1.71917093,145.45,145.36,0.87274593]
["bitfinex","SOLUSD",1720938125852,21.71917093,145.45,145.36,45.87274593]
["bitfinex","SOLUSD",1720938126053,21.71917093,145.45,145.36,45.0]
["bitfinex","SOLUSD",1720938126257,21.71917093,145.45,145.37,0.87229669]
["bitfinex","SOLUSD",1720938126460,21.71917093,145.45,145.35,16.4841]
["bitfinex","SOLUSD",1720938126684,21.71917093,145.45,145.36,45.87240157]
["bitfinex","SOLUSD",1720938126886,28.59437093,145.45,145.36,45.0]
["bitfinex","SOLUSD",1720938127088,28.59437093,145.45,145.35,16.4841]
["bitfinex","SOLUSD",1720938128097,21.71917093,145.45,145.35,16.4841]
["bitfinex","SOLUSD",1720938128589,15.0088,145.49,145.36,0.87266445]
["bitfinex","SOLUSD",1720938128590,1.53445022,145.48,145.36,0.87266445]
["bitfinex","SOLUSD",1720938128757,1.53445022,145.48,145.36,45.0]
["bitfinex","SOLUSD",1720938129196,1.53445022,145.48,145.36,74.23767709]
["bitfinex","SOLUSD",1720938129396,16.72770297,145.49,145.37,0.87087168]
["bitfinex","SOLUSD",1720938129689,1.7186189,145.48,145.37,0.87087168]
["bitfinex","SOLUSD",1720938129893,16.72742064,145.49,145.37,0.87087168]
["bitfinex","SOLUSD",1720938130187,16.72742064,145.49,145.38,22.33]
["bitfinex","SOLUSD",1720938130367,6.3048,145.5,145.38,22.33]
["bitfinex","SOLUSD",1720938130368,8.02341916,145.5,145.39,68.64227993]
["bitfinex","SOLUSD",1720938130565,1.71839881,145.49,145.39,68.64227993]
["bitfinex","SOLUSD",1720938130773,1.71847183,145.52,145.39,68.64227993]
["bitfinex","SOLUSD",1720938130965,1.71847183,145.51,145.39,68.64227993]
["bitfinex","SOLUSD",1720938133794,1.71847183,145.51,145.39,89.34227993]
["bitfinex","SOLUSD",1720938134778,21.71827093,145.52,145.39,89.34227993]
["bitfinex","SOLUSD",1720938134987,21.71827093,145.52,145.39,97.87995702]
["bitfinex","SOLUSD",1720938135193,20.0,145.52,145.39,97.87995702]
["bitfinex","SOLUSD",1720938135488,20.0,145.52,145.41,20.7]
["bitfinex","SOLUSD",1720938135684,20.0,145.52,145.42,45.0]
["bitfinex","SOLUSD",1720938135685,21.71812894,145.52,145.42,45.0]
["bitfinex","SOLUSD",1720938135873,1.71813309,145.51,145.42,45.0]
["bitfinex","SOLUSD",1720938136590,1.71813309,145.51,145.43,0.86994527]
["bitfinex","SOLUSD",1720938137087,1.71813309,145.51,145.42,45.0]
["bitfinex","SOLUSD",1720938137476,1.71813309,145.51,145.43,0.87004015]
["bitfinex","SOLUSD",1720938137678,1.71827416,145.52,145.43,0.87004015]
["bitfinex","SOLUSD",1720938137983,1.71827417,145.52,145.43,0.87004015]
["bitfinex","SOLUSD",1720938138385,1.71821485,145.51,145.43,0.87004015]
["bitfinex","SOLUSD",1720938138590,1.71825064,145.52,145.43,0.87004015]
["bitfinex","SOLUSD",1720938138804,1.71822684,145.53,145.43,0.87004015]
["bitfinex","SOLUSD",1720938138977,21.71822684,145.53,145.44,6.4183]
["bitfinex","SOLUSD",1720938139185,1.71822684,145.53,145.46,16.3546]
["bitfinex","SOLUSD",1720938139380,1.71799589,145.55,145.47,0.86937232]
["bitfinex","SOLUSD",1720938139592,1.71791903,145.54,145.47,45.86937232]
["bitfinex","SOLUSD",1720938139915,1.71791887,145.56,145.47,45.86937232]
["bitfinex","SOLUSD",1720938141478,21.71791887,145.56,145.47,45.86937232]
["bitfinex","SOLUSD",1720938143181,1.71790715,145.56,145.47,45.0]
["bitfinex","SOLUSD",1720938143378,21.71775508,145.58,145.47,45.0]
["bitfinex","SOLUSD",1720938143580,21.71775777,145.57,145.47,45.0]
["bitfinex","SOLUSD",1720938143804,1.71775777,145.57,145.47,45.0]
["bitfinex","SOLUSD",1720938144011,21.71775777,145.57,145.47,45.0]
["bitfinex","SOLUSD",1720938148114,21.71775777,145.57,145.48,0.86879129]
["bitfinex","SOLUSD",1720938148293,1.71758191,145.58,145.5,6.5962]
["bitfinex","SOLUSD",1720938148488,1.71750255,145.57,145.51,0.86818912]
["bitfinex","SOLUSD",1720938148813,11.13,145.55,145.5,17.7262]
["bitfinex","SOLUSD",1720938149118,11.13,145.54,145.5,6.5962]
["bitfinex","SOLUSD",1720938149409,8.78623893,145.59,145.5,6.5962]
["bitfinex","SOLUSD",1720938149585,11.13,145.54,145.51,0.86864557]
["bitfinex","SOLUSD",1720938149796,11.13,145.54,145.52,0.86864591]
["bitfinex","SOLUSD",1720938150192,11.13,145.55,145.52,0.86864591]
["bitfinex","SOLUSD",1720938150422,1.71763791,145.58,145.53,0.86851316]
["bitfinex","SOLUSD",1720938150595,11.13,145.56,145.51,11.9981477]
["bitfinex","SOLUSD",1720938150795,11.13,145.56,145.52,0.86817901]
["bitfinex","SOLUSD",1720938151216,1.71763791,145.58,145.52,0.86817901]
["bitfinex","SOLUSD",1720938151714,11.13,145.56,145.52,16.69747901]
["bitfinex","SOLUSD",1720938152914,11.13,145.57,145.52,27.82747901]
["bitfinex","SOLUSD",1720938153313,21.917487,145.59,145.52,16.69747901]
["bitfinex","SOLUSD",1720938153518,11.13,145.54,145.52,16.69747901]
["bitfinex","SOLUSD",1720938153717,11.13,145.54,145.52,15.8293]
["bitfinex","SOLUSD",1720938155203,11.13,145.53,145.5,6.5962]
["bitfinex","SOLUSD",1720938155708,1.7177327,145.57,145.5,6.5962]
["bitfinex","SOLUSD",1720938156013,11.13,145.54,145.51,0.86893618]
["bitfinex","SOLUSD",1720938158035,1.71774979,145.58,145.52,0.86878562]
["bitfinex","SOLUSD",1720938158327,11.13,145.54,145.52,0.86878562]
["bitfinex","SOLUSD",1720938160208,11.13,145.54,145.51,0.86864284]
["bitfinex","SOLUSD",1720938160411,11.13,145.54,145.52,0.86864344]
["bitfinex","SOLUSD",1720938161347,11.13,145.54,145.51,0.86864344]
["bitfinex","SOLUSD",1720938161521,11.13,145.54,145.52,0.86864433]
["bitfinex","SOLUSD",1720938162422,11.13,145.54,145.5,6.5962]
["bitfinex","SOLUSD",1720938170339,8.58696596,145.58,145.51,0.86860911]
["bitfinex","SOLUSD",1720938170551,11.13,145.54,145.5,6.5962]
["bitfinex","SOLUSD",1720938171348,11.13,145.53,145.51,0.86893055]
["bitfinex","SOLUSD",1720938172523,11.13,145.53,145.5,6.5962]
["bitfinex","SOLUSD",1720938172724,11.13,145.52,145.49,0.86899487]
["bitfinex","SOLUSD",1720938173425,1.71806108,145.56,145.49,0.86899487]
["bitfinex","SOLUSD",1720938173754,11.13,145.53,145.49,0.86899487]
["bitfinex","SOLUSD",1720938174954,11.13,145.53,145.49,45.86899487]
["bitfinex","SOLUSD",1720938176352,1.71786124,145.56,145.49,45.86899487]
["bitfinex","SOLUSD",1720938176649,11.13,145.56,145.51,11.13]
["bitfinex","SOLUSD",1720938176844,11.13,145.56,145.52,0.86844759]
["bitfinex","SOLUSD",1720938178348,11.13,145.55,145.51,0.86844832]
["bitfinex","SOLUSD",1720938178536,11.13,145.54,145.51,0.86844832]
["bitfinex","SOLUSD",1720938179342,11.13,145.54,145.49,56.13]
["bitfinex","SOLUSD",1720938179522,11.13,145.54,145.5,0.86872976]
["bitfinex","SOLUSD",1720938180928,1.71761059,145.57,145.5,0.86872976]
["bitfinex","SOLUSD",1720938180929,11.13,145.53,145.5,0.86872976]
["bitfinex","SOLUSD",1720938181133,11.13,145.52,145.49,45.0]
["bitfinex","SOLUSD",1720938181325,11.13,145.52,145.48,15.8293]
["bitfinex","SOLUSD",1720938181530,11.13,145.52,145.49,0.86927991]
["bitfinex","SOLUSD",1720938183354,11.13,145.53,145.49,0.86927991]
["bitfinex","SOLUSD",1720938184055,1.71793204,145.55,145.49,0.86927991]
["bitfinex","SOLUSD",1720938184249,11.13,145.53,145.49,0.86927991]
["bitfinex","SOLUSD",1720938186652,1.71784938,145.57,145.49,11.99927991]
["bitfinex","SOLUSD",1720938186843,11.13,145.55,145.5,11.13]
["bitfinex","SOLUSD",1720938187083,11.13,145.55,145.51,0.86867808]
["bitfinex","SOLUSD",1720938187269,1.71761273,145.58,145.52,11.13]
["bitfinex","SOLUSD",1720938187533,1.71761273,145.58,145.53,11.99791134]
["bitfinex","SOLUSD",1720938187534,11.13,145.58,145.53,11.99791134]
["bitfinex","SOLUSD",1720938187734,11.13,145.56,145.51,62.6365]
["bitfinex","SOLUSD",1720938188360,11.13,145.56,145.52,0.86821094]
["bitfinex","SOLUSD",1720938189370,1.91750324,145.59,145.52,11.99821094]
["bitfinex","SOLUSD",1720938189666,11.13,145.57,145.52,11.99821094]
["bitfinex","SOLUSD",1720938190351,1.73638195,145.59,145.52,11.99821094]
["bitfinex","SOLUSD",1720938190535,11.13,145.57,145.52,11.99821094]
["bitfinex","SOLUSD",1720938191567,11.13,145.56,145.52,0.86821094]
["bitfinex","SOLUSD",1720938194067,11.13,145.56,145.51,62.6365]
["bitfinex","SOLUSD",1720938194879,1.73638195,145.59,145.52,0.86813928]
["bitfinex","SOLUSD",1720938195167,11.33,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720938195374,11.33,145.59,145.56,0.8673171]
["bitfinex","SOLUSD",1720938195553,11.33,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720938196068,0.2,145.59,145.55,0.8674464]
["bitfinex","SOLUSD",1720938196373,11.33,145.59,145.55,0.8674464]
["bitfinex","SOLUSD",1720938198346,0.2,145.59,145.55,11.9974464]
["bitfinex","SOLUSD",1720938198551,11.33,145.59,145.55,0.8674464]
["bitfinex","SOLUSD",1720938198769,11.33,145.59,145.55,0.86736409]
["bitfinex","SOLUSD",1720938203759,0.2,145.59,145.55,0.86736409]
["bitfinex","SOLUSD",1720938203959,0.2,145.59,145.55,11.99736409]
["bitfinex","SOLUSD",1720938205257,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720938205455,0.2,145.59,145.58,0.86684147]
["bitfinex","SOLUSD",1720938206251,0.2,145.59,145.58,11.99684147]
["bitfinex","SOLUSD",1720938206454,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720938208879,0.2,145.59,145.58,56.13]
["bitfinex","SOLUSD",1720938209177,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720938209364,0.2,145.59,145.58,45.86633332]
["bitfinex","SOLUSD",1720938209881,11.33,145.59,145.58,0.86633332]
["bitfinex","SOLUSD",1720938210091,11.33,145.59,145.55,0.86722408]
["bitfinex","SOLUSD",1720938210761,0.2,145.59,145.55,0.86722408]
["bitfinex","SOLUSD",1720938211061,0.2,145.59,145.55,56.99722408]
["bitfinex","SOLUSD",1720938211260,0.2,145.59,145.56,11.99698757]
["bitfinex","SOLUSD",1720938214186,0.2,145.59,145.56,0.86698757]
["bitfinex","SOLUSD",1720938219863,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720938220190,0.2,145.59,145.58,56.99614877]
["bitfinex","SOLUSD",1720938229885,0.2,145.59,145.58,45.86614877]
["bitfinex","SOLUSD",1720938230092,0.2,145.59,145.58,56.99614877]
["bitfinex","SOLUSD",1720938232681,0.2,145.59,145.58,11.99614877]
["bitfinex","SOLUSD",1720938232894,0.2,145.59,145.55,0.86614877]
["bitfinex","SOLUSD",1720938233092,0.2,145.59,145.55,11.99614877]
["bitfinex","SOLUSD",1720938233487,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720938233806,0.2,145.59,145.57,0.86602976]
["bitfinex","SOLUSD",1720938233972,0.2,145.59,145.58,0.86698025]
["bitfinex","SOLUSD",1720938234807,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720938235122,0.2,145.59,145.57,0.86695399]
["bitfinex","SOLUSD",1720938235276,11.13,145.58,145.55,0.86695399]
["bitfinex","SOLUSD",1720938236793,11.33,145.59,145.55,0.86695399]
["bitfinex","SOLUSD",1720938238100,0.2,145.59,145.55,0.86695399]
["bitfinex","SOLUSD",1720938238300,11.33,145.59,145.55,0.86695399]
["bitfinex","SOLUSD",1720938239210,11.13,145.58,145.55,0.86695399]
["bitfinex","SOLUSD",1720938239396,11.13,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720938239886,11.13,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720938240088,11.13,145.57,145.53,45.0]
["bitfinex","SOLUSD",1720938240691,1.91739086,145.59,145.53,45.0]
["bitfinex","SOLUSD",1720938241012,11.13,145.57,145.53,45.0]
["bitfinex","SOLUSD",1720938243890,1.91737429,145.59,145.51,15.6327]
["bitfinex","SOLUSD",1720938244098,11.13,145.55,145.52,45.0]
["bitfinex","SOLUSD",1720938244613,11.13,145.55,145.51,45.0]
["bitfinex","SOLUSD",1720938245494,11.13,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720938246203,11.13,145.53,145.48,11.13]
["bitfinex","SOLUSD",1720938247417,11.13,145.53,145.46,16.90935205]
["bitfinex","SOLUSD",1720938247599,8.58705357,145.57,145.46,8.9580682]
["bitfinex","SOLUSD",1720938247600,11.13,145.52,145.46,8.9580682]
["bitfinex","SOLUSD",1720938247808,11.13,145.52,145.47,11.13]
["bitfinex","SOLUSD",1720938248712,11.13,145.51,145.44,21.6452]
["bitfinex","SOLUSD",1720938249017,11.13,145.5,145.45,11.13]
["bitfinex","SOLUSD",1720938249208,11.13,145.49,145.44,26.6471]
["bitfinex","SOLUSD",1720938249609,11.13,145.49,145.45,0.87006237]
["bitfinex","SOLUSD",1720938249907,11.13,145.48,145.43,11.13]
["bitfinex","SOLUSD",1720938250099,11.13,145.48,145.44,0.87052245]
["bitfinex","SOLUSD",1720938251194,11.13,145.48,145.43,57.00052245]
["bitfinex","SOLUSD",1720938253301,11.13,145.48,145.43,45.87052245]
["bitfinex","SOLUSD",1720938253518,11.13,145.48,145.43,57.00052245]
["bitfinex","SOLUSD",1720938254308,11.13,145.48,145.43,45.87052245]
["bitfinex","SOLUSD",1720938254643,11.13,145.46,145.41,11.13]
["bitfinex","SOLUSD",1720938254816,11.13,145.46,145.42,45.0]
["bitfinex","SOLUSD",1720938255308,11.13,145.45,145.42,0.87092383]
["bitfinex","SOLUSD",1720938255498,11.13,145.45,145.43,0.87140127]
["bitfinex","SOLUSD",1720938255894,11.13,145.45,145.4,11.13]
["bitfinex","SOLUSD",1720938256122,11.13,145.45,145.41,0.3879163]
["bitfinex","SOLUSD",1720938256501,11.13,145.45,145.4,11.13]
["bitfinex","SOLUSD",1720938256693,11.13,145.45,145.41,45.0]
["bitfinex","SOLUSD",1720938257503,11.13,145.45,145.42,0.87129756]
["bitfinex","SOLUSD",1720938257704,11.13,145.45,145.38,7.95128385]
["bitfinex","SOLUSD",1720938257705,11.13,145.45,145.4,11.13]
["bitfinex","SOLUSD",1720938257905,11.13,145.45,145.41,0.87117771]
["bitfinex","SOLUSD",1720938259226,11.13,145.44,145.41,0.87117771]
["bitfinex","SOLUSD",1720938259523,11.13,145.44,145.4,45.87117788]
["bitfinex","SOLUSD",1720938265022,1.7189038,145.46,145.38,7.95128385]
["bitfinex","SOLUSD",1720938265023,1.71892235,145.43,145.38,7.95128385]
["bitfinex","SOLUSD",1720938265230,11.13,145.4,145.38,0.87259814]
["bitfinex","SOLUSD",1720938265526,1.71938443,145.44,145.36,0.87270481]
["bitfinex","SOLUSD",1720938265723,11.13,145.41,145.36,12.00270481]
["bitfinex","SOLUSD",1720938266415,11.13,145.41,145.37,0.8724483]
["bitfinex","SOLUSD",1720938267029,11.13,145.41,145.37,45.8724483]
["bitfinex","SOLUSD",1720938268322,1.71938443,145.44,145.37,45.8724483]
["bitfinex","SOLUSD",1720938268512,11.13,145.41,145.37,45.8724483]
["bitfinex","SOLUSD",1720938269225,1.71938443,145.44,145.37,45.8724483]
["bitfinex","SOLUSD",1720938269429,1.71906629,145.45,145.38,11.13]
["bitfinex","SOLUSD",1720938269640,11.13,145.43,145.39,0.8720959]
["bitfinex","SOLUSD",1720938269836,11.13,145.43,145.4,0.87210381]
["bitfinex","SOLUSD",1720938270826,11.13,145.43,145.39,0.87209812]
["bitfinex","SOLUSD",1720938271134,11.13,145.43,145.4,0.87203814]
["bitfinex","SOLUSD",1720938272037,11.13,145.43,145.39,0.87203814]
["bitfinex","SOLUSD",1720938272225,11.13,145.43,145.4,0.87210699]
["bitfinex","SOLUSD",1720938273237,11.13,145.43,145.39,0.87210806]
["bitfinex","SOLUSD",1720938273413,11.13,145.43,145.4,0.87210933]
["bitfinex","SOLUSD",1720938274336,11.13,145.43,145.39,0.87210946]
["bitfinex","SOLUSD",1720938274542,11.13,145.43,145.4,0.87204947]
["bitfinex","SOLUSD",1720938275032,22.8477,145.47,145.4,0.87204947]
["bitfinex","SOLUSD",1720938275233,15.9733,145.47,145.42,11.13]
["bitfinex","SOLUSD",1720938275436,16.92012151,145.51,145.44,11.13]
["bitfinex","SOLUSD",1720938275641,11.13,145.49,145.45,0.87049692]
["bitfinex","SOLUSD",1720938276218,16.92012151,145.51,145.46,0.87051786]
["bitfinex","SOLUSD",1720938276453,11.13,145.49,145.46,0.87051786]
["bitfinex","SOLUSD",1720938277337,16.9194831,145.51,145.46,0.87051786]
["bitfinex","SOLUSD",1720938277521,11.13,145.5,145.46,12.00051786]
["bitfinex","SOLUSD",1720938277722,11.13,145.52,145.47,11.13]
["bitfinex","SOLUSD",1720938278019,11.13,145.52,145.48,0.86936927]
["bitfinex","SOLUSD",1720938278422,1.71797138,145.54,145.48,11.99936927]
["bitfinex","SOLUSD",1720938278614,11.13,145.53,145.48,11.99936927]
["bitfinex","SOLUSD",1720938278841,1.71797138,145.54,145.48,11.99936927]
["bitfinex","SOLUSD",1720938279644,11.13,145.53,145.48,11.99936927]
["bitfinex","SOLUSD",1720938280041,11.13,145.51,145.48,0.86936927]
["bitfinex","SOLUSD",1720938280349,11.13,145.51,145.48,0.86971051]
["bitfinex","SOLUSD",1720938280647,11.13,145.49,145.44,11.13]
["bitfinex","SOLUSD",1720938280827,11.13,145.49,145.45,0.87049203]
["bitfinex","SOLUSD",1720938281424,11.13,145.49,145.44,11.13]
["bitfinex","SOLUSD",1720938282334,12.84846286,145.48,145.43,16.6401]
["bitfinex","SOLUSD",1720938282638,12.84846286,145.48,145.43,11.13]
["bitfinex","SOLUSD",1720938282639,1.71846286,145.48,145.43,11.13]
["bitfinex","SOLUSD",1720938282942,11.13,145.46,145.42,11.13]
["bitfinex","SOLUSD",1720938283244,11.13,145.45,145.4,6.5431]
["bitfinex","SOLUSD",1720938283419,11.13,145.45,145.4,17.6731]
["bitfinex","SOLUSD",1720938283740,11.13,145.45,145.41,0.87137837]
["bitfinex","SOLUSD",1720938283924,11.13,145.45,145.4,17.6731]
["bitfinex","SOLUSD",1720938284123,11.13,145.45,145.41,0.8713872]
["bitfinex","SOLUSD",1720938284322,1.71883648,145.48,145.41,12.0013872]
["bitfinex","SOLUSD",1720938284659,11.13,145.47,145.42,56.13]
["bitfinex","SOLUSD",1720938284820,11.13,145.47,145.43,0.87093504]
["bitfinex","SOLUSD",1720938285221,11.13,145.46,145.42,45.0]
["bitfinex","SOLUSD",1720938285421,1.71883648,145.48,145.42,56.13]
["bitfinex","SOLUSD",1720938285640,11.13,145.47,145.42,56.13]
["bitfinex","SOLUSD",1720938286217,1.71883648,145.48,145.42,56.13]
["bitfinex","SOLUSD",1720938286440,11.13,145.48,145.43,12.00091417]
["bitfinex","SOLUSD",1720938287237,1.71863833,145.51,145.44,11.13]
["bitfinex","SOLUSD",1720938287438,11.13,145.49,145.45,0.8704012]
["bitfinex","SOLUSD",1720938287924,1.71842882,145.5,145.45,0.8704012]
["bitfinex","SOLUSD",1720938288129,11.13,145.5,145.45,57.0004012]
["bitfinex","SOLUSD",1720938288336,11.13,145.51,145.46,11.13]
["bitfinex","SOLUSD",1720938288627,11.13,145.51,145.47,0.86999331]
["bitfinex","SOLUSD",1720938290451,1.71825407,145.52,145.47,0.86999331]
["bitfinex","SOLUSD",1720938290630,11.13,145.51,145.47,0.86999331]
["bitfinex","SOLUSD",1720938291144,1.71825973,145.53,145.47,0.86999331]
["bitfinex","SOLUSD",1720938291648,11.13,145.51,145.47,0.86999331]
["bitfinex","SOLUSD",1720938291849,11.13,145.52,145.47,11.99999331]
["bitfinex","SOLUSD",1720938292163,11.13,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720938292321,12.84815473,145.54,145.5,0.86920096]
["bitfinex","SOLUSD",1720938292525,11.13,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720938292749,11.13,145.54,145.5,0.86910397]
["bitfinex","SOLUSD",1720938293448,11.13,145.52,145.45,45.0]
["bitfinex","SOLUSD",1720938293640,12.84812464,145.51,145.45,45.0]
["bitfinex","SOLUSD",1720938293962,11.13,145.49,145.45,45.86995646]
["bitfinex","SOLUSD",1720938294129,1.71812464,145.51,145.45,0.86995646]
["bitfinex","SOLUSD",1720938294463,11.13,145.48,145.45,0.86995646]
["bitfinex","SOLUSD",1720938294752,11.13,145.48,145.41,7.95128385]
["bitfinex","SOLUSD",1720938294753,8.59072464,145.51,145.41,7.95128385]
["bitfinex","SOLUSD",1720938294936,11.13,145.47,145.41,7.95128385]
["bitfinex","SOLUSD",1720938295256,11.13,145.47,145.42,11.13]
["bitfinex","SOLUSD",1720938296340,11.13,145.47,145.41,7.95128385]
["bitfinex","SOLUSD",1720938297046,11.13,145.47,145.42,45.0]
["bitfinex","SOLUSD",1720938297350,67.5482,145.53,145.43,11.13]
["bitfinex","SOLUSD",1720938297351,11.13,145.48,145.43,11.13]
["bitfinex","SOLUSD",1720938298652,11.13,145.46,145.41,11.13]
["bitfinex","SOLUSD",1720938299034,1.71876741,145.5,145.41,11.13]
["bitfinex","SOLUSD",1720938299234,11.13,145.46,145.41,11.13]
["bitfinex","SOLUSD",1720938300250,11.13,145.46,145.4,21.7429]
["bitfinex","SOLUSD",1720938300443,1.71891398,145.45,145.41,12.00157572]
["bitfinex","SOLUSD",1720938301257,11.13,145.47,145.42,11.13]
["bitfinex","SOLUSD",1720938301442,11.13,145.47,145.43,0.87119497]
["bitfinex","SOLUSD",1720938303250,1.71900274,145.49,145.43,0.87119497]
["bitfinex","SOLUSD",1720938303437,11.13,145.47,145.43,0.87119497]
["bitfinex","SOLUSD",1720938303937,11.13,145.45,145.37,7.95128385]
["bitfinex","SOLUSD",1720938304147,11.13,145.44,145.39,11.13]
["bitfinex","SOLUSD",1720938305233,11.13,145.45,145.4,12.00185811]
["bitfinex","SOLUSD",1720938305544,12.84899715,145.44,145.39,11.13]
["bitfinex","SOLUSD",1720938307552,11.13,145.4,145.35,11.13]
["bitfinex","SOLUSD",1720938308343,11.13,145.41,145.36,11.13]
["bitfinex","SOLUSD",1720938308531,11.13,145.41,145.37,0.87290558]
["bitfinex","SOLUSD",1720938312059,1.71946986,145.42,145.37,0.87290558]
["bitfinex","SOLUSD",1720938312237,1.71947318,145.45,145.4,11.13]
["bitfinex","SOLUSD",1720938312436,12.84947318,145.45,145.41,0.87190161]
["bitfinex","SOLUSD",1720938312858,12.84947318,145.45,145.4,0.87189823]
["bitfinex","SOLUSD",1720938313154,11.13,145.44,145.4,0.87189823]
["bitfinex","SOLUSD",1720938313339,12.84904688,145.45,145.4,0.87189823]
["bitfinex","SOLUSD",1720938314257,16.5711,145.51,145.42,11.13]
["bitfinex","SOLUSD",1720938314560,1.53476912,145.5,145.43,45.87109529]
["bitfinex","SOLUSD",1720938314861,12.66476912,145.5,145.43,45.87109529]
["bitfinex","SOLUSD",1720938315054,12.66476912,145.5,145.45,11.13]
["bitfinex","SOLUSD",1720938315262,11.13,145.49,145.44,11.13]
["bitfinex","SOLUSD",1720938315442,11.13,145.49,145.45,0.87064317]
["bitfinex","SOLUSD",1720938316248,12.66476912,145.5,145.45,12.00064317]
["bitfinex","SOLUSD",1720938316750,12.66476912,145.5,145.45,0.87064317]
["bitfinex","SOLUSD",1720938316751,1.53476912,145.5,145.45,0.87064317]
["bitfinex","SOLUSD",1720938316950,1.53476912,145.5,145.44,0.87053059]
["bitfinex","SOLUSD",1720938324744,8.40756912,145.5,145.43,0.87097295]
["bitfinex","SOLUSD",1720938325665,1.53476912,145.5,145.38,28.3867]
["bitfinex","SOLUSD",1720938325848,1.53476912,145.5,145.38,6.1067]
["bitfinex","SOLUSD",1720938326057,1.53476912,145.5,145.39,0.87157496]
["bitfinex","SOLUSD",1720938327065,1.53476912,145.5,145.39,45.87157496]
["bitfinex","SOLUSD",1720938329873,8.40756912,145.5,145.39,45.87157496]
["bitfinex","SOLUSD",1720938330382,1.53476912,145.5,145.39,45.87157496]
["bitfinex","SOLUSD",1720938331477,21.53476912,145.5,145.39,45.87157496]
["bitfinex","SOLUSD",1720938331691,21.53476912,145.5,145.39,45.0]
["bitfinex","SOLUSD",1720938331982,28.40786912,145.5,145.39,45.0]
["bitfinex","SOLUSD",1720938332481,6.8734,145.49,145.39,45.0]
["bitfinex","SOLUSD",1720938332661,1.71890872,145.48,145.39,45.0]
["bitfinex","SOLUSD",1720938334664,1.71890872,145.48,145.4,0.87156212]
["bitfinex","SOLUSD",1720938334869,45.1518,145.47,145.36,8.06251265]
["bitfinex","SOLUSD",1720938335069,1.7192845,145.46,145.34,22.5494878]
["bitfinex","SOLUSD",1720938335275,1.71934202,145.45,145.34,22.5494878]
["bitfinex","SOLUSD",1720938335575,1.71934202,145.45,145.35,0.8725163]
["bitfinex","SOLUSD",1720938336366,8.59474202,145.45,145.35,45.8725163]
["bitfinex","SOLUSD",1720938336555,11.15,145.41,145.34,15.3903]
["bitfinex","SOLUSD",1720938336757,1.71953415,145.4,145.36,11.15]
["bitfinex","SOLUSD",1720938338375,11.15,145.41,145.37,0.8730145]
["bitfinex","SOLUSD",1720938338788,11.15,145.42,145.37,12.0230145]
["bitfinex","SOLUSD",1720938339078,11.15,145.42,145.33,13.30778289]
["bitfinex","SOLUSD",1720938339079,2.69663676,145.51,145.39,20.7]
["bitfinex","SOLUSD",1720938339258,6.4376,145.57,145.46,31.85]
["bitfinex","SOLUSD",1720938339458,12.86754976,145.58,145.48,6.1067]
["bitfinex","SOLUSD",1720938339684,11.15,145.54,145.49,11.15]
["bitfinex","SOLUSD",1720938339865,1.71803791,145.53,145.49,11.15]
["bitfinex","SOLUSD",1720938340269,1.71803791,145.53,145.5,11.15]
["bitfinex","SOLUSD",1720938340972,1.71803487,145.54,145.5,11.15]
["bitfinex","SOLUSD",1720938341703,12.86803487,145.54,145.49,11.15]
["bitfinex","SOLUSD",1720938341874,1.71803742,145.53,145.49,11.15]
["bitfinex","SOLUSD",1720938342670,1.71803742,145.53,145.48,0.86946621]
["bitfinex","SOLUSD",1720938342871,1.71803728,145.58,145.47,45.0]
["bitfinex","SOLUSD",1720938343070,8.58776047,145.57,145.47,45.0]
["bitfinex","SOLUSD",1720938345977,1.71826047,145.57,145.47,45.0]
["bitfinex","SOLUSD",1720938346178,20.0,145.57,145.47,45.0]
["bitfinex","SOLUSD",1720938346378,1.7182243,145.56,145.47,45.0]
["bitfinex","SOLUSD",1720938351309,6.6646,145.55,145.43,22.27]
["bitfinex","SOLUSD",1720938351479,1.71847932,145.54,145.44,45.0]
["bitfinex","SOLUSD",1720938353102,1.71847932,145.54,145.45,0.86982712]
["bitfinex","SOLUSD",1720938353479,1.71847932,145.54,145.46,22.27]
["bitfinex","SOLUSD",1720938353693,1.71847932,145.54,145.47,45.86967094]
["bitfinex","SOLUSD",1720938358480,1.71847932,145.54,145.46,22.27]
["bitfinex","SOLUSD",1720938358686,15.909,145.53,145.43,30.95887013]
["bitfinex","SOLUSD",1720938358891,1.71829519,145.52,145.44,45.0]
["bitfinex","SOLUSD",1720938359093,1.71829519,145.51,145.44,45.0]
["bitfinex","SOLUSD",1720938359988,1.71829217,145.52,145.44,45.0]
["bitfinex","SOLUSD",1720938360191,17.62728921,145.53,145.45,0.87008338]
["bitfinex","SOLUSD",1720938360494,17.62728921,145.53,145.44,45.0]
["bitfinex","SOLUSD",1720938360495,17.62728921,145.53,145.46,0.86967816]
["bitfinex","SOLUSD",1720938361297,15.909,145.53,145.46,0.86967816]
["bitfinex","SOLUSD",1720938361498,1.71812633,145.52,145.46,0.86967816]
["bitfinex","SOLUSD",1720938361924,1.71812633,145.52,145.45,0.86969274]
["bitfinex","SOLUSD",1720938362211,1.71812633,145.52,145.46,0.87033607]
["bitfinex","SOLUSD",1720938363425,15.909,145.53,145.47,0.87033632]
["bitfinex","SOLUSD",1720938363587,1.71839756,145.52,145.47,0.87033632]
["bitfinex","SOLUSD",1720938363782,1.71839756,145.52,145.44,0.86968411]
["bitfinex","SOLUSD",1720938363982,1.71839756,145.52,145.44,45.86968411]
["bitfinex","SOLUSD",1720938364182,1.7181258,145.51,145.44,45.0]
["bitfinex","SOLUSD",1720938364397,15.909,145.53,145.44,45.0]
["bitfinex","SOLUSD",1720938364398,1.71828089,145.52,145.44,45.0]
["bitfinex","SOLUSD",1720938364709,1.71827958,145.51,145.44,45.0]
["bitfinex","SOLUSD",1720938364905,1.71826997,145.52,145.44,45.0]
["bitfinex","SOLUSD",1720938365101,1.71827606,145.51,145.44,45.0]
["bitfinex","SOLUSD",1720938365320,1.71827162,145.52,145.44,45.0]
["bitfinex","SOLUSD",1720938365695,1.71827162,145.52,145.45,23.13985014]
["bitfinex","SOLUSD",1720938365899,1.71827162,145.52,145.46,45.0]
["bitfinex","SOLUSD",1720938366199,1.71827162,145.52,145.47,0.86985354]
["bitfinex","SOLUSD",1720938368414,1.71819927,145.51,145.46,45.0]
["bitfinex","SOLUSD",1720938368708,1.7182822,145.52,145.43,8.68887013]
["bitfinex","SOLUSD",1720938368921,1.71851905,145.51,145.44,0.8706279]
["bitfinex","SOLUSD",1720938369920,1.71846736,145.5,145.43,0.87050385]
["bitfinex","SOLUSD",1720938370101,1.71846736,145.52,145.43,45.87050385]
["bitfinex","SOLUSD",1720938370304,1.71846736,145.51,145.43,45.87050385]
["bitfinex","SOLUSD",1720938371313,1.71846708,145.52,145.43,45.87050385]
["bitfinex","SOLUSD",1720938371502,1.71846074,145.51,145.43,45.87050385]
["bitfinex","SOLUSD",1720938372426,1.71844051,145.52,145.43,45.87050385]
["bitfinex","SOLUSD",1720938372624,1.71845152,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938373695,1.71836167,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938373903,1.71835102,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938374916,1.71835523,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938375122,1.71838568,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938376114,1.71840498,145.5,145.48,11.14]
["bitfinex","SOLUSD",1720938376334,1.7184048,145.52,145.49,11.14]
["bitfinex","SOLUSD",1720938382124,1.7184048,145.52,145.49,10.64]
["bitfinex","SOLUSD",1720938382331,1.71819765,145.51,145.43,45.0]
["bitfinex","SOLUSD",1720938382526,1.71819765,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938382735,1.71819765,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938383545,1.71838409,145.52,145.49,11.14]
["bitfinex","SOLUSD",1720938384327,1.71838409,145.52,145.42,45.0]
["bitfinex","SOLUSD",1720938384629,1.71838409,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938390649,1.7182247,145.51,145.42,53.68887013]
["bitfinex","SOLUSD",1720938390825,1.7182247,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938391637,1.71839118,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938391815,1.71839048,145.51,145.42,53.68887013]
["bitfinex","SOLUSD",1720938392016,1.71839048,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938393021,1.71839099,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938393224,1.71839099,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938394242,1.71839115,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938394545,1.71839113,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938395546,1.71839097,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938395752,1.71839097,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938396851,27.049,145.53,145.47,11.14]
["bitfinex","SOLUSD",1720938396852,1.71839081,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938397036,1.71839085,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938398237,1.71839049,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938398533,1.71839031,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938399442,1.71839013,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938399639,27.049,145.53,145.47,11.14]
["bitfinex","SOLUSD",1720938399640,1.71839013,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938400330,1.71839013,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938400627,1.71839023,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938400821,1.71839119,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938401639,1.71839112,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938401958,17.62739112,145.53,145.5,11.14]
["bitfinex","SOLUSD",1720938402739,15.909,145.53,145.5,11.14]
["bitfinex","SOLUSD",1720938403522,15.909,145.53,145.51,11.14]
["bitfinex","SOLUSD",1720938404241,15.909,145.53,145.5,11.14]
["bitfinex","SOLUSD",1720938404553,1.71810865,145.52,145.5,11.14]
["bitfinex","SOLUSD",1720938404844,1.71815722,145.51,145.47,12.00954609]
["bitfinex","SOLUSD",1720938405048,1.71815722,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938405230,1.71815722,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938405841,1.71838967,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938406043,1.71838963,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938406235,1.71838963,145.52,145.49,11.14]
["bitfinex","SOLUSD",1720938410530,1.71816862,145.51,145.49,11.14]
["bitfinex","SOLUSD",1720938411550,1.71830595,145.52,145.49,11.14]
["bitfinex","SOLUSD",1720938411859,1.71830595,145.51,145.49,11.14]
["bitfinex","SOLUSD",1720938412550,1.71830595,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938412854,1.71831168,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938413029,1.71831151,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938414030,1.71831158,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938414230,1.71831172,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938415151,1.71831187,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938415350,1.7183107,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938416265,1.53550713,145.5,145.43,0.87012786]
["bitfinex","SOLUSD",1720938416435,6.5534,145.49,145.43,11.14]
["bitfinex","SOLUSD",1720938416636,1.71866255,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720938417645,1.71866255,145.48,145.46,11.14]
["bitfinex","SOLUSD",1720938419155,1.71863969,145.5,145.47,11.14]
["bitfinex","SOLUSD",1720938419349,1.71840417,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938419548,1.71840743,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938420354,1.71840743,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938420652,1.7184041,145.5,145.47,11.14]
["bitfinex","SOLUSD",1720938421643,1.71847101,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938422349,1.71847101,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938422550,1.71840196,145.5,145.48,11.14]
["bitfinex","SOLUSD",1720938422753,1.71840163,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938422933,1.71840104,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938423129,22.4624,145.53,145.5,11.14]
["bitfinex","SOLUSD",1720938423335,1.71797767,145.52,145.5,11.14]
["bitfinex","SOLUSD",1720938424638,1.71797767,145.52,145.43,7.24411249]
["bitfinex","SOLUSD",1720938424957,1.71822971,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938425349,1.71824265,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938426282,17.6272264,145.53,145.5,11.14]
["bitfinex","SOLUSD",1720938426553,15.909,145.53,145.5,11.14]
["bitfinex","SOLUSD",1720938427966,1.71796909,145.52,145.47,0.86930054]
["bitfinex","SOLUSD",1720938428152,1.71796909,145.52,145.44,45.0]
["bitfinex","SOLUSD",1720938428153,1.71796909,145.52,145.49,11.14]
["bitfinex","SOLUSD",1720938434153,1.71796909,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938434550,17.62718073,145.53,145.49,0.86981592]
["bitfinex","SOLUSD",1720938434749,15.909,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938435171,15.909,145.53,145.46,11.14]
["bitfinex","SOLUSD",1720938435371,15.909,145.53,145.5,11.14]
["bitfinex","SOLUSD",1720938436372,1.7180501,145.52,145.44,45.0]
["bitfinex","SOLUSD",1720938436556,1.7180501,145.52,145.49,11.14]
["bitfinex","SOLUSD",1720938437287,1.7180501,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938438149,1.71822132,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938438571,1.71822132,145.51,145.44,7.82220347]
["bitfinex","SOLUSD",1720938438774,1.71822132,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938439276,27.049,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938439277,1.71829947,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938439465,12.85830418,145.51,145.44,7.82220347]
["bitfinex","SOLUSD",1720938439671,1.71830418,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720938440780,1.71830418,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938441881,8.22700418,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938442083,19.36700418,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720938442259,1.71837353,145.5,145.46,11.14]
["bitfinex","SOLUSD",1720938442754,1.71837353,145.5,145.47,11.14]
["bitfinex","SOLUSD",1720938445452,1.71837353,145.5,145.44,8.6924141]
["bitfinex","SOLUSD",1720938445653,12.85837353,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938446877,12.85837353,145.5,145.46,12.01059902]
["bitfinex","SOLUSD",1720938446878,1.71837353,145.5,145.46,12.01059902]
["bitfinex","SOLUSD",1720938447183,1.71837353,145.5,145.47,11.14]
["bitfinex","SOLUSD",1720938448388,1.71837353,145.5,145.46,11.14]
["bitfinex","SOLUSD",1720938449389,1.71837353,145.5,145.47,11.14]
["bitfinex","SOLUSD",1720938449575,8.22723003,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938450275,8.22723003,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938450656,1.71838717,145.52,145.46,11.14]
["bitfinex","SOLUSD",1720938450860,17.62717538,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938451468,28.76717538,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938452877,17.62717538,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938453084,28.76717538,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938453288,17.62717538,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938460483,17.62717538,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938460793,17.62717538,145.53,145.49,0.86966923]
["bitfinex","SOLUSD",1720938461602,17.62717538,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938462791,11.14,145.52,145.46,11.14]
["bitfinex","SOLUSD",1720938462992,1.71846421,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720938463184,1.71846421,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938463381,1.71846421,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720938464188,1.71844062,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938464370,1.71820156,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938465589,1.71827428,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938465791,1.71827409,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938466797,1.71838105,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938467002,1.71837809,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938467403,17.6274165,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938468678,17.6274165,145.53,145.48,0.87023676]
["bitfinex","SOLUSD",1720938468679,28.7674165,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938469884,28.7674165,145.53,145.44,18.96220347]
["bitfinex","SOLUSD",1720938470082,28.7674165,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938472910,28.7674165,145.53,145.45,45.0]
["bitfinex","SOLUSD",1720938473105,28.7674165,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938474494,17.6274165,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938474697,28.7674165,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938480403,28.7674165,145.53,145.45,45.0]
["bitfinex","SOLUSD",1720938480582,11.14,145.52,145.44,7.82220347]
["bitfinex","SOLUSD",1720938480787,12.85852512,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720938481208,1.71852512,145.51,145.42,7.82220347]
["bitfinex","SOLUSD",1720938481507,1.71852512,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938485312,1.71852512,145.51,145.42,7.82220347]
["bitfinex","SOLUSD",1720938485614,1.71852512,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938486792,1.71852512,145.51,145.43,45.87059667]
["bitfinex","SOLUSD",1720938487117,1.71852512,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938488709,1.71852512,145.51,145.44,18.96220347]
["bitfinex","SOLUSD",1720938488710,11.14,145.5,145.44,18.96220347]
["bitfinex","SOLUSD",1720938488908,1.71869701,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938489112,1.71864256,145.5,145.46,11.14]
["bitfinex","SOLUSD",1720938489316,1.71864256,145.5,145.47,11.14]
["bitfinex","SOLUSD",1720938490315,1.71854244,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720938490501,1.71853944,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938490701,1.71853919,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938492312,1.71853919,145.51,145.44,7.82220347]
["bitfinex","SOLUSD",1720938492513,1.71853919,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938495418,1.71853919,145.51,145.45,0.87041625]
["bitfinex","SOLUSD",1720938495623,1.71853919,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720938503646,1.71853919,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938503817,1.71837759,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938504018,1.71837759,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938505042,1.71837737,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938505337,1.71837737,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938506317,12.85838418,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938506529,12.85838418,145.52,145.45,0.8705281]
["bitfinex","SOLUSD",1720938506530,1.71837888,145.52,145.45,0.8705281]
["bitfinex","SOLUSD",1720938506731,1.71837888,145.52,145.49,11.14]
["bitfinex","SOLUSD",1720938506945,1.71820228,145.51,145.49,11.14]
["bitfinex","SOLUSD",1720938507916,1.71826848,145.52,145.49,11.14]
["bitfinex","SOLUSD",1720938508415,1.71825404,145.51,145.49,11.14]
["bitfinex","SOLUSD",1720938508816,1.71826777,145.52,145.49,11.14]
["bitfinex","SOLUSD",1720938509245,1.71825587,145.51,145.49,11.14]
["bitfinex","SOLUSD",1720938509545,1.71825587,145.51,145.46,0.86998661]
["bitfinex","SOLUSD",1720938509755,1.71825587,145.51,145.49,11.14]
["bitfinex","SOLUSD",1720938510341,1.71824418,145.52,145.49,11.14]
["bitfinex","SOLUSD",1720938510544,1.71824526,145.51,145.49,11.14]
["bitfinex","SOLUSD",1720938511219,1.71824526,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938511749,1.71824778,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938511952,1.71824746,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938512155,1.71824746,145.51,145.45,52.82220347]
["bitfinex","SOLUSD",1720938512361,1.71824746,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938514830,12.85836961,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938515045,1.71837186,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938518667,1.71837186,145.51,145.46,0.87028495]
["bitfinex","SOLUSD",1720938518843,1.71837186,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938519963,1.71837186,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720938520163,1.71837186,145.51,145.46,12.01027423]
["bitfinex","SOLUSD",1720938521160,1.71837186,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720938523337,1.71837186,145.51,145.45,52.82220347]
["bitfinex","SOLUSD",1720938523567,1.71837186,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720938523749,11.14,145.5,145.45,18.96220347]
["bitfinex","SOLUSD",1720938523941,1.71850958,145.49,145.45,18.96220347]
["bitfinex","SOLUSD",1720938524542,1.71850731,145.52,145.45,18.96220347]
["bitfinex","SOLUSD",1720938524885,1.71850731,145.52,145.46,12.01059972]
["bitfinex","SOLUSD",1720938524886,1.71839191,145.51,145.46,12.01059972]
["bitfinex","SOLUSD",1720938525337,1.71839191,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938525951,1.71839191,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720938536860,11.14,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938537060,1.71850426,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938538190,1.71850398,145.5,145.42,7.2443327]
["bitfinex","SOLUSD",1720938538352,1.71850398,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938541381,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720938541683,1.71870873,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720938542185,1.71870873,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720938542482,1.71866393,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938542682,1.71866432,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720938543881,1.71866833,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938544094,1.71866793,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720938545085,1.71866325,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938545382,1.71866194,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720938545585,1.71866243,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938547289,12.85866243,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938547490,1.71866243,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938550189,11.14,145.49,145.43,45.0]
["bitfinex","SOLUSD",1720938550390,1.71873316,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720938551296,1.71873071,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938551483,1.71873066,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720938552494,1.71872992,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938552791,1.71872957,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720938553695,1.71872878,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938553887,1.71872839,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720938554996,1.7187279,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938555195,1.71872753,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720938556199,1.71872776,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938556495,1.7187264,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720938557404,1.71872545,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938557694,1.71872545,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720938558484,1.71872484,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938558687,1.71872489,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720938559396,1.71872489,145.48,145.43,0.87109529]
["bitfinex","SOLUSD",1720938559582,12.85880186,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938563810,12.85880186,145.5,145.44,11.14]
["bitfinex","SOLUSD",1720938564311,34.0728,145.45,145.4,7.18962658]
["bitfinex","SOLUSD",1720938564502,11.14,145.41,145.35,11.14]
["bitfinex","SOLUSD",1720938564805,11.14,145.38,145.33,18.32301872]
["bitfinex","SOLUSD",1720938565016,12.86002727,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720938565809,11.14,145.36,145.31,11.14]
["bitfinex","SOLUSD",1720938566008,1.72010027,145.35,145.31,11.14]
["bitfinex","SOLUSD",1720938566221,1.72010027,145.35,145.28,6.61592498]
["bitfinex","SOLUSD",1720938566398,1.72010027,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720938566591,1.72027123,145.38,145.31,12.01483313]
["bitfinex","SOLUSD",1720938566924,11.14,145.36,145.31,12.01483313]
["bitfinex","SOLUSD",1720938567089,30.0,145.34,145.31,12.01483313]
["bitfinex","SOLUSD",1720938567701,30.0,145.34,145.31,11.14]
["bitfinex","SOLUSD",1720938567921,30.0,145.34,145.3,11.14]
["bitfinex","SOLUSD",1720938568099,11.14,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720938568299,1.72020907,145.34,145.3,11.14]
["bitfinex","SOLUSD",1720938568716,1.72020907,145.34,145.29,7.18441831]
["bitfinex","SOLUSD",1720938568928,1.72020907,145.34,145.3,11.14]
["bitfinex","SOLUSD",1720938569218,1.72020907,145.34,145.3,56.14]
["bitfinex","SOLUSD",1720938569609,11.14,145.33,145.23,6.76170277]
["bitfinex","SOLUSD",1720938569805,11.14,145.33,145.24,9.356725]
["bitfinex","SOLUSD",1720938569985,11.14,145.33,145.28,11.14]
["bitfinex","SOLUSD",1720938570404,1.72039056,145.38,145.24,9.356725]
["bitfinex","SOLUSD",1720938570627,11.14,145.33,145.28,11.14]
["bitfinex","SOLUSD",1720938570793,11.14,145.33,145.24,9.356725]
["bitfinex","SOLUSD",1720938571115,11.14,145.33,145.28,11.14]
["bitfinex","SOLUSD",1720938571116,1.72038987,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720938571328,12.86038987,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720938571531,11.14,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720938572392,11.14,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720938573322,11.14,145.31,145.24,9.356725]
["bitfinex","SOLUSD",1720938573613,11.14,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720938574032,11.14,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720938574396,11.14,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720938574804,11.14,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720938575134,11.14,145.33,145.28,56.14]
["bitfinex","SOLUSD",1720938576232,1.7204666,145.32,145.28,56.14]
["bitfinex","SOLUSD",1720938577331,18.1313666,145.32,145.23,9.51126281]
["bitfinex","SOLUSD",1720938577628,11.14,145.31,145.24,20.87556233]
["bitfinex","SOLUSD",1720938577811,12.67316276,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720938578007,1.53316276,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720938578204,12.67316276,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720938578402,11.14,145.3,145.22,21.9423]
["bitfinex","SOLUSD",1720938578608,11.14,145.3,145.25,11.14]
["bitfinex","SOLUSD",1720938578828,11.14,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720938579729,1.53316276,145.31,145.26,45.0]
["bitfinex","SOLUSD",1720938579909,12.67316276,145.31,145.26,56.14]
["bitfinex","SOLUSD",1720938580533,11.14,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720938582597,1.72082229,145.31,145.24,11.14]
["bitfinex","SOLUSD",1720938582799,11.14,145.3,145.25,57.01614389]
["bitfinex","SOLUSD",1720938583221,1.72082229,145.31,145.25,57.01614389]
["bitfinex","SOLUSD",1720938583535,11.14,145.3,145.26,11.14]
["bitfinex","SOLUSD",1720938584627,1.72082229,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720938584820,11.14,145.3,145.26,11.14]
["bitfinex","SOLUSD",1720938585603,1.72076438,145.29,145.26,11.14]
["bitfinex","SOLUSD",1720938585820,1.72076438,145.29,145.25,56.14]
["bitfinex","SOLUSD",1720938586020,11.14,145.3,145.25,56.14]
["bitfinex","SOLUSD",1720938587802,11.14,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720938588421,1.72076417,145.31,145.25,45.0]
["bitfinex","SOLUSD",1720938588621,11.14,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720938589225,1.72076417,145.31,145.25,45.0]
["bitfinex","SOLUSD",1720938589433,11.14,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720938590819,11.14,145.29,145.22,24.61629275]
["bitfinex","SOLUSD",1720938591007,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938592306,1.72076417,145.31,145.24,11.14]
["bitfinex","SOLUSD",1720938592626,11.14,145.29,145.25,0.876249]
["bitfinex","SOLUSD",1720938592824,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938593830,1.72076417,145.31,145.24,11.14]
["bitfinex","SOLUSD",1720938594027,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938594324,1.72076417,145.31,145.24,11.14]
["bitfinex","SOLUSD",1720938594522,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938595238,1.72076417,145.31,145.24,11.14]
["bitfinex","SOLUSD",1720938595406,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938595929,11.14,145.29,145.25,0.87624419]
["bitfinex","SOLUSD",1720938596131,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938596433,1.72076417,145.31,145.24,11.14]
["bitfinex","SOLUSD",1720938596624,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938598417,11.14,145.29,145.25,0.87624037]
["bitfinex","SOLUSD",1720938599326,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938600335,1.72076417,145.31,145.24,11.14]
["bitfinex","SOLUSD",1720938600543,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938601014,1.72076417,145.31,145.24,11.14]
["bitfinex","SOLUSD",1720938601216,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938602037,1.72076417,145.31,145.25,45.0]
["bitfinex","SOLUSD",1720938602236,1.72076417,145.31,145.25,56.14]
["bitfinex","SOLUSD",1720938602439,11.14,145.3,145.25,56.14]
["bitfinex","SOLUSD",1720938603139,1.72076417,145.31,145.25,56.14]
["bitfinex","SOLUSD",1720938603437,11.14,145.3,145.25,56.14]
["bitfinex","SOLUSD",1720938604239,21.9892,145.36,145.27,11.14]
["bitfinex","SOLUSD",1720938604536,11.14,145.33,145.28,56.14]
["bitfinex","SOLUSD",1720938604916,1.72045199,145.35,145.28,45.0]
["bitfinex","SOLUSD",1720938605124,11.14,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720938605311,1.72045199,145.35,145.28,45.0]
["bitfinex","SOLUSD",1720938605516,11.14,145.29,145.22,24.61629275]
["bitfinex","SOLUSD",1720938605733,1.72085327,145.31,145.23,11.14]
["bitfinex","SOLUSD",1720938606040,11.14,145.28,145.23,11.14]
["bitfinex","SOLUSD",1720938607230,11.14,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720938607423,1.72085327,145.31,145.24,56.14]
["bitfinex","SOLUSD",1720938607629,1.72084999,145.32,145.25,11.14]
["bitfinex","SOLUSD",1720938607817,15.9863,145.33,145.26,12.01596625]
["bitfinex","SOLUSD",1720938608017,11.14,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720938608218,12.86025593,145.33,145.27,45.0]
["bitfinex","SOLUSD",1720938608441,11.14,145.33,145.28,11.14]
["bitfinex","SOLUSD",1720938609136,11.14,145.33,145.29,0.5540272]
["bitfinex","SOLUSD",1720938609532,1.72037049,145.35,145.29,0.5540272]
["bitfinex","SOLUSD",1720938609730,11.14,145.33,145.29,0.5540272]
["bitfinex","SOLUSD",1720938609961,12.86036219,145.32,145.27,45.0]
["bitfinex","SOLUSD",1720938610119,11.14,145.31,145.22,24.61629275]
["bitfinex","SOLUSD",1720938610438,11.14,145.31,145.23,65.0]
["bitfinex","SOLUSD",1720938610619,11.14,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720938611361,12.86059345,145.3,145.22,24.61629275]
["bitfinex","SOLUSD",1720938611528,11.14,145.28,145.22,24.61629275]
["bitfinex","SOLUSD",1720938611723,1.72093742,145.3,145.23,11.14]
["bitfinex","SOLUSD",1720938611922,15.9863,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720938612225,11.14,145.31,145.27,0.87571977]
["bitfinex","SOLUSD",1720938612424,11.14,145.3,145.27,0.87571977]
["bitfinex","SOLUSD",1720938612853,11.14,145.29,145.22,24.61629275]
["bitfinex","SOLUSD",1720938613054,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938613352,11.14,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720938616854,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938617053,1.72082855,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720938617261,11.14,145.29,145.25,0.87634361]
["bitfinex","SOLUSD",1720938617635,11.14,145.29,145.25,0.87633929]
["bitfinex","SOLUSD",1720938617829,1.53291723,145.31,145.25,0.87633929]
["bitfinex","SOLUSD",1720938618147,11.14,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720938618933,11.14,145.31,145.27,0.87593246]
["bitfinex","SOLUSD",1720938619533,12.86061439,145.3,145.24,45.0]
["bitfinex","SOLUSD",1720938619734,11.14,145.3,145.23,45.0]
["bitfinex","SOLUSD",1720938619955,11.14,145.3,145.25,11.14]
["bitfinex","SOLUSD",1720938622035,11.14,145.3,145.23,45.0]
["bitfinex","SOLUSD",1720938622251,12.8607111,145.29,145.22,24.61629275]
["bitfinex","SOLUSD",1720938622481,1.72094625,145.31,145.24,11.14]
["bitfinex","SOLUSD",1720938622643,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938623353,11.14,145.29,145.22,24.61629275]
["bitfinex","SOLUSD",1720938623546,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938623734,11.14,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720938625855,1.72081576,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720938626061,11.14,145.26,145.21,11.34]
["bitfinex","SOLUSD",1720938626235,1.72081576,145.28,145.22,11.14]
["bitfinex","SOLUSD",1720938626431,11.14,145.27,145.22,11.14]
["bitfinex","SOLUSD",1720938626840,1.72107216,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720938627037,11.14,145.28,145.23,11.14]
["bitfinex","SOLUSD",1720938627255,12.86096301,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720938627963,1.72101253,145.3,145.24,11.14]
["bitfinex","SOLUSD",1720938628144,12.86101253,145.3,145.25,12.01613982]
["bitfinex","SOLUSD",1720938628342,1.72101253,145.3,145.26,0.87608654]
["bitfinex","SOLUSD",1720938628544,12.86101253,145.3,145.26,0.87608654]
["bitfinex","SOLUSD",1720938628950,1.72101253,145.3,145.26,0.87608654]
["bitfinex","SOLUSD",1720938629168,1.72071254,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720938629346,12.86071254,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720938629542,11.14,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720938630047,11.14,145.32,145.29,0.87520244]
["bitfinex","SOLUSD",1720938630472,11.14,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720938630669,1.72052872,145.33,145.28,11.14]
["bitfinex","SOLUSD",1720938630847,12.86052872,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720938631046,12.86052872,145.33,145.28,11.14]
["bitfinex","SOLUSD",1720938631553,17.70671781,145.34,145.29,0.7973461]
["bitfinex","SOLUSD",1720938631761,11.14,145.33,145.29,0.7973461]
["bitfinex","SOLUSD",1720938632349,28.84671781,145.34,145.29,11.9373461]
["bitfinex","SOLUSD",1720938632562,28.84671781,145.34,145.3,0.8612126]
["bitfinex","SOLUSD",1720938632879,11.14,145.33,145.27,11.14]
["bitfinex","SOLUSD",1720938633046,11.14,145.31,145.28,0.87559506]
["bitfinex","SOLUSD",1720938633644,11.14,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720938633845,11.14,145.31,145.28,0.87571006]
["bitfinex","SOLUSD",1720938634768,11.14,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720938635148,11.14,145.31,145.28,0.87573713]
["bitfinex","SOLUSD",1720938637761,11.14,145.31,145.24,16.0598]
["bitfinex","SOLUSD",1720938638074,11.14,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720938638260,1.7205887,145.32,145.27,0.8755306]
["bitfinex","SOLUSD",1720938638465,1.72060753,145.33,145.27,12.0155306]
["bitfinex","SOLUSD",1720938638760,1.72055,145.32,145.27,12.0155306]
["bitfinex","SOLUSD",1720938638960,12.86055,145.32,145.27,12.0155306]
["bitfinex","SOLUSD",1720938639271,12.86055,145.32,145.28,0.8755084]
["bitfinex","SOLUSD",1720938639482,11.14,145.32,145.28,0.8755084]
["bitfinex","SOLUSD",1720938639651,12.8605422,145.33,145.28,12.0155084]
["bitfinex","SOLUSD",1720938639854,17.70674258,145.34,145.28,12.0155084]
["bitfinex","SOLUSD",1720938640058,27.1263,145.34,145.29,56.14]
["bitfinex","SOLUSD",1720938640241,27.1263,145.34,145.3,0.87485114]
["bitfinex","SOLUSD",1720938640749,18.03898583,145.38,145.31,11.14]
["bitfinex","SOLUSD",1720938640950,17.31850363,145.37,145.32,57.01413984]
["bitfinex","SOLUSD",1720938641164,11.14,145.37,145.33,0.87413984]
["bitfinex","SOLUSD",1720938641777,11.14,145.36,145.33,0.87413984]
["bitfinex","SOLUSD",1720938641980,11.14,145.36,145.32,45.87402475]
["bitfinex","SOLUSD",1720938642386,1.71998558,145.38,145.32,56.14]
["bitfinex","SOLUSD",1720938642557,1.7197847,145.4,145.34,11.14]
["bitfinex","SOLUSD",1720938642759,1.71962842,145.41,145.35,45.8732899]
["bitfinex","SOLUSD",1720938642959,1.71962842,145.41,145.36,12.01295355]
["bitfinex","SOLUSD",1720938643260,1.71945413,145.42,145.36,11.14]
["bitfinex","SOLUSD",1720938643455,1.71945413,145.42,145.37,45.8726812]
["bitfinex","SOLUSD",1720938643659,11.14,145.41,145.37,45.8726812]
["bitfinex","SOLUSD",1720938645782,1.71945413,145.42,145.37,45.8726812]
["bitfinex","SOLUSD",1720938645970,11.14,145.41,145.37,45.8726812]
["bitfinex","SOLUSD",1720938646358,11.14,145.41,145.37,57.0126812]
["bitfinex","SOLUSD",1720938646893,11.14,145.41,145.37,56.14]
["bitfinex","SOLUSD",1720938647089,11.14,145.42,145.37,56.14]
["bitfinex","SOLUSD",1720938647893,1.71938552,145.43,145.37,56.14]
["bitfinex","SOLUSD",1720938648077,12.85938431,145.42,145.38,0.87270453]
["bitfinex","SOLUSD",1720938648968,11.14,145.42,145.38,0.87270453]
["bitfinex","SOLUSD",1720938650277,1.71938577,145.43,145.38,0.87270453]
["bitfinex","SOLUSD",1720938650480,11.14,145.41,145.38,0.87270453]
["bitfinex","SOLUSD",1720938651567,11.14,145.41,145.37,56.14]
["bitfinex","SOLUSD",1720938651767,11.14,145.41,145.37,45.0]
["bitfinex","SOLUSD",1720938651983,1.71938593,145.4,145.34,6.0533]
["bitfinex","SOLUSD",1720938652173,11.14,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720938653565,1.71973086,145.41,145.34,45.0]
["bitfinex","SOLUSD",1720938653766,11.14,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720938655277,11.14,145.39,145.34,45.0]
["bitfinex","SOLUSD",1720938655462,11.14,145.39,145.34,56.14]
["bitfinex","SOLUSD",1720938655668,12.85971808,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720938655868,11.14,145.39,145.34,56.14]
["bitfinex","SOLUSD",1720938656367,11.14,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720938659071,1.71970405,145.43,145.34,56.14]
["bitfinex","SOLUSD",1720938659372,11.14,145.39,145.34,56.14]
["bitfinex","SOLUSD",1720938659692,11.14,145.39,145.35,0.87347193]
["bitfinex","SOLUSD",1720938661789,1.71970405,145.43,145.34,45.0]
["bitfinex","SOLUSD",1720938661986,11.14,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720938662188,11.14,145.41,145.37,45.0]
["bitfinex","SOLUSD",1720938662383,1.71970405,145.43,145.37,45.0]
["bitfinex","SOLUSD",1720938662687,1.71970405,145.43,145.37,56.14]
["bitfinex","SOLUSD",1720938662688,11.14,145.41,145.37,56.14]
["bitfinex","SOLUSD",1720938663296,11.14,145.42,145.37,56.14]
["bitfinex","SOLUSD",1720938664187,11.14,145.41,145.37,56.14]
["bitfinex","SOLUSD",1720938664390,11.14,145.41,145.37,45.0]
["bitfinex","SOLUSD",1720938664890,11.14,145.41,145.36,45.0]
["bitfinex","SOLUSD",1720938665491,1.71970405,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720938665694,11.14,145.42,145.36,45.0]
["bitfinex","SOLUSD",1720938669385,12.85929768,145.41,145.36,45.0]
["bitfinex","SOLUSD",1720938669577,11.14,145.41,145.36,56.14]
["bitfinex","SOLUSD",1720938671600,11.14,145.4,145.36,56.14]
["bitfinex","SOLUSD",1720938672197,11.14,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720938672511,11.14,145.4,145.36,56.14]
["bitfinex","SOLUSD",1720938674298,1.7193673,145.43,145.36,56.14]
["bitfinex","SOLUSD",1720938674506,11.14,145.41,145.36,56.14]
["bitfinex","SOLUSD",1720938674796,11.14,145.4,145.36,56.14]
["bitfinex","SOLUSD",1720938677402,11.14,145.41,145.36,56.14]
["bitfinex","SOLUSD",1720938678914,12.8594063,145.4,145.35,22.4124]
["bitfinex","SOLUSD",1720938679083,11.14,145.4,145.35,33.5524]
["bitfinex","SOLUSD",1720938680597,1.71961418,145.39,145.35,33.5524]
["bitfinex","SOLUSD",1720938681890,12.85961418,145.39,145.35,16.3591]
["bitfinex","SOLUSD",1720938682092,11.14,145.39,145.35,16.3591]
["bitfinex","SOLUSD",1720938682293,11.14,145.38,145.35,16.3591]
["bitfinex","SOLUSD",1720938683013,11.14,145.38,145.31,21.9021]
["bitfinex","SOLUSD",1720938683213,11.14,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720938683506,11.14,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720938684293,1.71983036,145.42,145.35,11.14]
["bitfinex","SOLUSD",1720938684590,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720938684904,1.71983036,145.42,145.35,11.14]
["bitfinex","SOLUSD",1720938685202,11.14,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720938686202,1.71983036,145.42,145.36,56.14]
["bitfinex","SOLUSD",1720938686411,11.14,145.41,145.36,56.14]
["bitfinex","SOLUSD",1720938694210,11.14,145.41,145.37,0.87266348]
["bitfinex","SOLUSD",1720938699692,1.71940174,145.43,145.37,0.87266348]
["bitfinex","SOLUSD",1720938699908,1.71936503,145.42,145.37,0.87266348]
["bitfinex","SOLUSD",1720938700218,11.14,145.41,145.37,0.87266348]
["bitfinex","SOLUSD",1720938701004,11.14,145.41,145.36,56.14]
["bitfinex","SOLUSD",1720938701726,1.71932069,145.43,145.36,56.14]
["bitfinex","SOLUSD",1720938701919,11.14,145.41,145.36,56.14]
["bitfinex","SOLUSD",1720938707419,12.8593741,145.4,145.33,0.87268001]
["bitfinex","SOLUSD",1720938707714,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720938707919,11.14,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720938708296,11.14,145.4,145.36,0.87302784]
["bitfinex","SOLUSD",1720938708829,1.71961883,145.42,145.36,12.01302784]
["bitfinex","SOLUSD",1720938709021,11.14,145.41,145.36,12.01302784]
["bitfinex","SOLUSD",1720938709626,11.14,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720938711503,12.85944768,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720938711809,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720938712336,12.85951002,145.39,145.31,21.9021]
["bitfinex","SOLUSD",1720938712552,11.14,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720938713411,11.14,145.39,145.31,21.9021]
["bitfinex","SOLUSD",1720938713734,1.71963909,145.38,145.31,33.0421]
["bitfinex","SOLUSD",1720938713906,1.72000644,145.41,145.33,11.14]
["bitfinex","SOLUSD",1720938714103,11.14,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720938714509,11.14,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720938715435,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720938715636,11.14,145.4,145.36,0.69084597]
["bitfinex","SOLUSD",1720938716017,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720938716226,12.85958889,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720938716437,11.14,145.39,145.31,21.9021]
["bitfinex","SOLUSD",1720938716636,11.14,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720938720420,12.8596562,145.38,145.32,45.0]
["bitfinex","SOLUSD",1720938720622,11.14,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720938720921,11.14,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720938722242,11.14,145.39,145.34,56.14]
["bitfinex","SOLUSD",1720938723853,11.14,145.39,145.35,0.87333867]
["bitfinex","SOLUSD",1720938725645,11.14,145.39,145.34,56.14]
["bitfinex","SOLUSD",1720938725834,11.14,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720938726352,1.71994754,145.43,145.34,11.14]
["bitfinex","SOLUSD",1720938726537,4.21738063,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720938726740,11.14,145.39,145.35,56.14]
["bitfinex","SOLUSD",1720938727450,11.14,145.4,145.35,56.14]
["bitfinex","SOLUSD",1720938728958,11.14,145.39,145.35,56.14]
["bitfinex","SOLUSD",1720938729451,11.14,145.39,145.36,0.87322927]
["bitfinex","SOLUSD",1720938732754,11.14,145.39,145.35,0.87322927]
["bitfinex","SOLUSD",1720938733053,11.14,145.39,145.36,0.87322503]
["bitfinex","SOLUSD",1720938737591,12.85959124,145.38,145.32,0.87320115]
["bitfinex","SOLUSD",1720938737873,11.14,145.37,145.31,21.9021]
["bitfinex","SOLUSD",1720938738067,13.5356,145.4,145.31,33.0421]
["bitfinex","SOLUSD",1720938738068,12.86008788,145.36,145.31,33.0421]
["bitfinex","SOLUSD",1720938738379,12.86009085,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720938738557,12.86022496,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720938738887,11.14,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720938739489,12.86021385,145.33,145.28,15.8443]
["bitfinex","SOLUSD",1720938739659,11.14,145.33,145.28,26.9843]
["bitfinex","SOLUSD",1720938740691,1.72042602,145.32,145.28,26.9843]
["bitfinex","SOLUSD",1720938742766,11.14,145.33,145.28,26.9843]
["bitfinex","SOLUSD",1720938742985,1.72043184,145.37,145.29,0.87519522]
["bitfinex","SOLUSD",1720938743193,11.14,145.33,145.29,0.87519522]
["bitfinex","SOLUSD",1720938743693,11.14,145.33,145.28,26.9843]
["bitfinex","SOLUSD",1720938744580,1.72042122,145.32,145.28,26.9843]
["bitfinex","SOLUSD",1720938746271,12.86042122,145.32,145.28,26.9843]
["bitfinex","SOLUSD",1720938746471,11.14,145.32,145.28,26.9843]
["bitfinex","SOLUSD",1720938748805,1.72042195,145.37,145.28,26.9843]
["bitfinex","SOLUSD",1720938748975,11.14,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720938749179,1.72042195,145.37,145.31,0.87467002]
["bitfinex","SOLUSD",1720938749398,11.14,145.35,145.31,0.87467002]
["bitfinex","SOLUSD",1720938750407,11.14,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720938750574,11.14,145.34,145.29,56.14]
["bitfinex","SOLUSD",1720938750903,11.14,145.34,145.3,0.87455977]
["bitfinex","SOLUSD",1720938751202,1.72042195,145.37,145.3,0.87455977]
["bitfinex","SOLUSD",1720938751378,11.14,145.34,145.3,0.87455977]
["bitfinex","SOLUSD",1720938751582,1.72042195,145.37,145.29,56.14]
["bitfinex","SOLUSD",1720938751776,11.14,145.35,145.29,45.0]
["bitfinex","SOLUSD",1720938751982,11.14,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720938752190,11.14,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720938752375,12.86042195,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720938752703,1.71998225,145.38,145.33,0.87413958]
["bitfinex","SOLUSD",1720938753001,11.14,145.37,145.33,0.87413958]
["bitfinex","SOLUSD",1720938753385,1.71998225,145.38,145.32,11.14]
["bitfinex","SOLUSD",1720938753588,1.71998225,145.38,145.33,45.0]
["bitfinex","SOLUSD",1720938753795,11.14,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720938754208,11.14,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720938754404,1.71983696,145.43,145.36,11.14]
["bitfinex","SOLUSD",1720938754609,11.14,145.42,145.37,56.14]
["bitfinex","SOLUSD",1720938756207,11.14,145.38,145.34,22.8802]
["bitfinex","SOLUSD",1720938756417,11.14,145.38,145.34,34.0202]
["bitfinex","SOLUSD",1720938757481,11.14,145.38,145.35,45.0]
["bitfinex","SOLUSD",1720938757689,1.7196111,145.43,145.36,0.87325095]
["bitfinex","SOLUSD",1720938757887,1.7196111,145.43,145.36,11.14]
["bitfinex","SOLUSD",1720938757888,11.14,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720938758190,11.14,145.42,145.37,56.14]
["bitfinex","SOLUSD",1720938758408,11.14,145.41,145.37,45.0]
["bitfinex","SOLUSD",1720938758589,11.14,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720938758790,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720938759099,11.14,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720938763609,1.71930207,145.44,145.36,45.0]
["bitfinex","SOLUSD",1720938763796,11.14,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720938765596,1.71930207,145.44,145.37,0.35409951]
["bitfinex","SOLUSD",1720938765796,11.14,145.41,145.36,56.14]
["bitfinex","SOLUSD",1720938766293,11.14,145.4,145.36,56.14]
["bitfinex","SOLUSD",1720938767000,11.14,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720938767503,1.71952313,145.44,145.36,45.0]
["bitfinex","SOLUSD",1720938767695,11.14,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720938767892,1.71952313,145.44,145.36,56.14]
["bitfinex","SOLUSD",1720938768117,11.14,145.41,145.36,56.14]
["bitfinex","SOLUSD",1720938770705,11.14,145.4,145.36,56.14]
["bitfinex","SOLUSD",1720938773323,1.7194626,145.44,145.36,56.14]
["bitfinex","SOLUSD",1720938773517,11.14,145.4,145.36,56.14]
["bitfinex","SOLUSD",1720938775095,1.7194626,145.44,145.37,11.14]
["bitfinex","SOLUSD",1720938775413,11.14,145.43,145.38,57.01223104]
["bitfinex","SOLUSD",1720938775612,1.71921945,145.45,145.39,11.14]
["bitfinex","SOLUSD",1720938775820,11.14,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720938780501,12.85921945,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720938781003,1.71921945,145.45,145.41,45.0]
["bitfinex","SOLUSD",1720938781229,11.14,145.47,145.42,12.01154497]
["bitfinex","SOLUSD",1720938781407,12.85890116,145.48,145.43,12.01120302]
["bitfinex","SOLUSD",1720938782217,1.71871663,145.5,145.44,11.14]
["bitfinex","SOLUSD",1720938782441,11.14,145.49,145.45,0.8706934]
["bitfinex","SOLUSD",1720938782928,1.71871663,145.5,145.45,0.8706934]
["bitfinex","SOLUSD",1720938783138,12.85871663,145.5,145.45,12.0106934]
["bitfinex","SOLUSD",1720938783422,12.85871663,145.5,145.46,0.87067625]
["bitfinex","SOLUSD",1720938783630,11.14,145.5,145.46,0.87067625]
["bitfinex","SOLUSD",1720938785907,1.71846278,145.49,145.46,0.87067625]
["bitfinex","SOLUSD",1720938786108,1.71846278,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938786521,1.71846278,145.49,145.46,0.87025372]
["bitfinex","SOLUSD",1720938788024,1.71846278,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938788412,1.71846232,145.52,145.41,45.0]
["bitfinex","SOLUSD",1720938788734,11.14,145.49,145.4,45.0]
["bitfinex","SOLUSD",1720938788912,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720938789227,11.14,145.49,145.4,45.0]
["bitfinex","SOLUSD",1720938789428,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720938789912,1.71846334,145.48,145.4,45.0]
["bitfinex","SOLUSD",1720938790109,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720938790429,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720938791333,11.14,145.47,145.43,12.01127724]
["bitfinex","SOLUSD",1720938791539,11.14,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720938792429,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720938792614,11.14,145.47,145.43,0.87131773]
["bitfinex","SOLUSD",1720938793139,12.8588022,145.46,145.4,45.0]
["bitfinex","SOLUSD",1720938793325,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720938793837,11.14,145.46,145.41,12.01132117]
["bitfinex","SOLUSD",1720938794043,1.71880796,145.45,145.39,22.2327]
["bitfinex","SOLUSD",1720938794213,12.85880796,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720938794412,1.71905241,145.44,145.4,11.14]
["bitfinex","SOLUSD",1720938795114,1.7190528,145.49,145.4,11.14]
["bitfinex","SOLUSD",1720938795314,7.87890915,145.48,145.39,15.6103]
["bitfinex","SOLUSD",1720938795515,7.87890915,145.48,145.39,26.7503]
["bitfinex","SOLUSD",1720938795736,11.14,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720938796036,1.71905254,145.44,145.39,15.6103]
["bitfinex","SOLUSD",1720938796213,1.71905254,145.44,145.36,6.3097]
["bitfinex","SOLUSD",1720938796414,11.14,145.42,145.36,6.3097]
["bitfinex","SOLUSD",1720938796621,12.85934501,145.41,145.36,6.3097]
["bitfinex","SOLUSD",1720938796820,11.14,145.41,145.36,17.4497]
["bitfinex","SOLUSD",1720938797031,11.14,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720938797337,11.14,145.41,145.35,16.576]
["bitfinex","SOLUSD",1720938797338,1.71945816,145.4,145.35,16.576]
["bitfinex","SOLUSD",1720938797547,15.1421,145.45,145.33,11.14]
["bitfinex","SOLUSD",1720938797548,11.14,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720938798824,11.14,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720938799429,1.71976261,145.38,145.34,11.14]
["bitfinex","SOLUSD",1720938800135,11.14,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720938800320,1.71978847,145.42,145.34,11.14]
["bitfinex","SOLUSD",1720938800526,11.14,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720938800936,1.71978304,145.38,145.35,0.87366172]
["bitfinex","SOLUSD",1720938801122,1.71978304,145.38,145.34,11.14]
["bitfinex","SOLUSD",1720938801726,11.14,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720938801926,1.71978285,145.38,145.34,11.14]
["bitfinex","SOLUSD",1720938802128,11.14,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720938802327,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720938802728,1.71962916,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720938803339,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720938803720,11.14,145.4,145.32,6.3097]
["bitfinex","SOLUSD",1720938803926,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720938805345,11.14,145.41,145.36,56.14]
["bitfinex","SOLUSD",1720938805643,11.14,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720938805847,11.14,145.4,145.33,45.0]
["bitfinex","SOLUSD",1720938806045,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720938806245,11.14,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720938806422,1.71971532,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720938806629,11.14,145.42,145.37,12.01287895]
["bitfinex","SOLUSD",1720938806844,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720938807042,1.71927466,145.41,145.37,11.14]
["bitfinex","SOLUSD",1720938807853,11.14,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720938808550,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720938808752,11.14,145.4,145.36,11.14]
["bitfinex","SOLUSD",1720938809346,11.14,145.41,145.37,0.87286583]
["bitfinex","SOLUSD",1720938809651,11.14,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720938810051,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720938810254,11.14,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720938812151,1.71945242,145.45,145.39,11.14]
["bitfinex","SOLUSD",1720938812369,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720938812663,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720938813953,1.71890325,145.48,145.39,11.14]
["bitfinex","SOLUSD",1720938814138,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720938814341,11.14,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938814560,1.71851292,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938816267,11.14,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938816268,12.8585154,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938816570,1.7185154,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938816738,12.8585154,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938818161,1.7185154,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938818353,11.14,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938819663,1.71845312,145.51,145.45,11.14]
["bitfinex","SOLUSD",1720938819864,11.14,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720938820067,1.71845527,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720938820368,12.85845527,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720938820663,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720938820876,16.1979,145.56,145.48,11.14]
["bitfinex","SOLUSD",1720938821050,1.71784403,145.56,145.53,11.14]
["bitfinex","SOLUSD",1720938821462,11.14,145.57,145.53,11.14]
["bitfinex","SOLUSD",1720938821771,1.71774387,145.56,145.53,11.14]
["bitfinex","SOLUSD",1720938823048,1.71774362,145.58,145.53,11.14]
["bitfinex","SOLUSD",1720938823274,0.2,145.59,145.55,11.14]
["bitfinex","SOLUSD",1720938823489,0.2,145.59,145.56,11.14]
["bitfinex","SOLUSD",1720938824468,11.34,145.59,145.55,11.14]
["bitfinex","SOLUSD",1720938824667,11.34,145.59,145.56,0.86782284]
["bitfinex","SOLUSD",1720938824868,0.2,145.59,145.56,0.86782284]
["bitfinex","SOLUSD",1720938825566,1.91722579,145.59,145.55,11.14]
["bitfinex","SOLUSD",1720938827157,13.05722579,145.59,145.52,16.12]
["bitfinex","SOLUSD",1720938827354,13.05722579,145.59,145.54,11.14]
["bitfinex","SOLUSD",1720938828866,13.05722579,145.59,145.52,16.12]
["bitfinex","SOLUSD",1720938828867,0.2,145.59,145.55,11.14]
["bitfinex","SOLUSD",1720938829464,1.91723704,145.59,145.52,16.12]
["bitfinex","SOLUSD",1720938829753,1.91723704,145.59,145.55,11.14]
["bitfinex","SOLUSD",1720938831878,13.05723704,145.59,145.54,11.14]
["bitfinex","SOLUSD",1720938832058,13.05723704,145.59,145.55,0.86793451]
["bitfinex","SOLUSD",1720938833260,11.14,145.58,145.48,16.3724]
["bitfinex","SOLUSD",1720938833466,12.85757694,145.57,145.52,11.14]
["bitfinex","SOLUSD",1720938833675,1.71757668,145.56,145.52,11.14]
["bitfinex","SOLUSD",1720938834381,1.71757668,145.56,145.53,11.14]
["bitfinex","SOLUSD",1720938834582,1.71757688,145.57,145.53,11.14]
["bitfinex","SOLUSD",1720938835277,12.85757688,145.57,145.52,11.14]
["bitfinex","SOLUSD",1720938835594,11.14,145.55,145.5,11.14]
["bitfinex","SOLUSD",1720938835881,12.85790876,145.54,145.49,11.14]
["bitfinex","SOLUSD",1720938836182,1.71793649,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938836685,11.14,145.54,145.49,11.14]
["bitfinex","SOLUSD",1720938837690,1.71790986,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938838175,11.14,145.54,145.49,11.14]
["bitfinex","SOLUSD",1720938838978,1.71790763,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938839681,1.71790763,145.53,145.45,19.04453477]
["bitfinex","SOLUSD",1720938839986,1.71790763,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938840786,1.71790763,145.53,145.5,0.86941527]
["bitfinex","SOLUSD",1720938840987,1.71790763,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938842874,11.14,145.54,145.5,0.86940872]
["bitfinex","SOLUSD",1720938843076,11.14,145.54,145.5,12.00940872]
["bitfinex","SOLUSD",1720938843382,1.71801095,145.53,145.5,11.14]
["bitfinex","SOLUSD",1720938845687,1.71801095,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938845889,1.71801095,145.53,145.5,0.86940796]
["bitfinex","SOLUSD",1720938848386,1.7180112,145.56,145.5,12.00940796]
["bitfinex","SOLUSD",1720938848585,11.14,145.55,145.51,0.86910417]
["bitfinex","SOLUSD",1720938849401,1.7180112,145.56,145.51,0.86910417]
["bitfinex","SOLUSD",1720938849571,11.14,145.55,145.51,0.86910417]
["bitfinex","SOLUSD",1720938850482,1.71790728,145.54,145.51,0.86910417]
["bitfinex","SOLUSD",1720938851373,1.71791398,145.54,145.51,0.86910417]
["bitfinex","SOLUSD",1720938851587,1.71791334,145.54,145.51,0.86910417]
["bitfinex","SOLUSD",1720938852368,11.14,145.55,145.51,0.86910417]
["bitfinex","SOLUSD",1720938852568,12.6759034,145.56,145.51,12.00910417]
["bitfinex","SOLUSD",1720938852789,12.6759034,145.56,145.51,11.14]
["bitfinex","SOLUSD",1720938853798,18.29041494,145.57,145.52,0.86863814]
["bitfinex","SOLUSD",1720938853964,11.14,145.56,145.52,45.86863814]
["bitfinex","SOLUSD",1720938854170,12.85765841,145.56,145.51,11.14]
["bitfinex","SOLUSD",1720938854973,11.14,145.55,145.5,11.14]
["bitfinex","SOLUSD",1720938855204,1.71791676,145.54,145.5,11.14]
["bitfinex","SOLUSD",1720938855487,11.14,145.55,145.51,0.5253546]
["bitfinex","SOLUSD",1720938855880,11.14,145.55,145.51,0.86904234]
["bitfinex","SOLUSD",1720938857191,1.71791676,145.56,145.51,0.86904234]
["bitfinex","SOLUSD",1720938857377,12.85791676,145.56,145.51,0.86904234]
["bitfinex","SOLUSD",1720938858395,27.7126,145.57,145.52,0.86872196]
["bitfinex","SOLUSD",1720938859074,27.7126,145.57,145.52,12.00872196]
["bitfinex","SOLUSD",1720938859279,11.14,145.57,145.53,0.86836377]
["bitfinex","SOLUSD",1720938860083,1.91772491,145.59,145.53,0.86836377]
["bitfinex","SOLUSD",1720938860288,11.14,145.58,145.53,12.00836377]
["bitfinex","SOLUSD",1720938860587,1.71751023,145.57,145.53,11.14]
["bitfinex","SOLUSD",1720938860783,1.71751023,145.57,145.51,0.86820673]
["bitfinex","SOLUSD",1720938860784,12.85751023,145.57,145.52,11.14]
["bitfinex","SOLUSD",1720938861001,11.14,145.57,145.52,11.14]
["bitfinex","SOLUSD",1720938861381,11.14,145.57,145.53,0.86822892]
["bitfinex","SOLUSD",1720938862191,11.14,145.58,145.53,12.00822892]
["bitfinex","SOLUSD",1720938862412,11.14,145.58,145.54,0.86816926]
["bitfinex","SOLUSD",1720938862904,1.91751939,145.59,145.54,0.86816926]
["bitfinex","SOLUSD",1720938863095,11.14,145.58,145.54,0.86816926]
["bitfinex","SOLUSD",1720938867408,1.71750681,145.57,145.54,0.86816926]
["bitfinex","SOLUSD",1720938867716,11.14,145.57,145.53,0.86820059]
["bitfinex","SOLUSD",1720938871981,1.91750767,145.59,145.53,0.86820059]
["bitfinex","SOLUSD",1720938872181,11.14,145.57,145.5,6.4138]
["bitfinex","SOLUSD",1720938872400,11.14,145.55,145.49,15.6811]
["bitfinex","SOLUSD",1720938872610,0.2,145.59,145.49,15.6811]
["bitfinex","SOLUSD",1720938872611,12.85779924,145.54,145.49,15.6811]
["bitfinex","SOLUSD",1720938872901,11.14,145.54,145.49,26.8211]
["bitfinex","SOLUSD",1720938873079,1.71791019,145.53,145.49,15.6811]
["bitfinex","SOLUSD",1720938873282,12.85791019,145.53,145.49,15.48852776]
["bitfinex","SOLUSD",1720938873480,11.14,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938873681,11.14,145.53,145.46,6.1747]
["bitfinex","SOLUSD",1720938873907,11.14,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938874484,11.14,145.54,145.49,11.14]
["bitfinex","SOLUSD",1720938874716,1.71801841,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938876014,1.71801841,145.53,145.5,0.70319946]
["bitfinex","SOLUSD",1720938878992,1.71801841,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938880104,12.85801841,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938880295,1.71809873,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938881486,11.14,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938881691,1.71806212,145.55,145.48,11.14]
["bitfinex","SOLUSD",1720938881999,11.14,145.53,145.49,0.86952843]
["bitfinex","SOLUSD",1720938882202,1.71806057,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938883204,1.71806057,145.52,145.46,6.1747]
["bitfinex","SOLUSD",1720938883512,17.40126256,145.51,145.43,7.19580177]
["bitfinex","SOLUSD",1720938883813,17.40126256,145.51,145.41,11.14]
["bitfinex","SOLUSD",1720938883814,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720938883997,1.53493886,145.5,145.41,11.14]
["bitfinex","SOLUSD",1720938884311,1.53493886,145.5,145.44,11.14]
["bitfinex","SOLUSD",1720938884613,28.54150239,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720938884797,28.54150239,145.51,145.47,0.87015846]
["bitfinex","SOLUSD",1720938885310,28.54150239,145.51,145.43,0.87015846]
["bitfinex","SOLUSD",1720938885514,28.54150239,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720938886103,12.85840239,145.51,145.47,0.86979957]
["bitfinex","SOLUSD",1720938886292,1.71837672,145.5,145.46,11.14]
["bitfinex","SOLUSD",1720938887498,12.8584033,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720938888111,1.7184033,145.51,145.47,12.01030385]
["bitfinex","SOLUSD",1720938888312,7.96977592,145.53,145.48,0.87004439]
["bitfinex","SOLUSD",1720938889015,11.14,145.52,145.48,0.87004439]
["bitfinex","SOLUSD",1720938889811,1.71816867,145.54,145.49,12.00978699]
["bitfinex","SOLUSD",1720938890002,12.85816867,145.54,145.5,0.86931932]
["bitfinex","SOLUSD",1720938892419,1.71816867,145.54,145.5,0.86931932]
["bitfinex","SOLUSD",1720938892617,1.71801235,145.55,145.51,11.14]
["bitfinex","SOLUSD",1720938894118,12.85801235,145.55,145.47,6.1072]
["bitfinex","SOLUSD",1720938894310,11.14,145.54,145.48,45.0]
["bitfinex","SOLUSD",1720938894520,11.14,145.54,145.49,11.14]
["bitfinex","SOLUSD",1720938895199,11.14,145.54,145.48,45.0]
["bitfinex","SOLUSD",1720938895200,1.71789173,145.53,145.48,45.0]
["bitfinex","SOLUSD",1720938895514,1.71789173,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938895715,1.71789173,145.53,145.49,12.00948401]
["bitfinex","SOLUSD",1720938896112,12.85789173,145.53,145.49,0.86948401]
["bitfinex","SOLUSD",1720938896326,11.14,145.53,145.49,12.00948401]
["bitfinex","SOLUSD",1720938896528,12.85802682,145.52,145.44,21.5639]
["bitfinex","SOLUSD",1720938896827,11.14,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938897124,1.71817108,145.51,145.46,0.86979277]
["bitfinex","SOLUSD",1720938897325,1.71817108,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938898815,1.71829463,145.54,145.48,0.8700893]
["bitfinex","SOLUSD",1720938899016,1.71829463,145.54,145.49,0.86933121]
["bitfinex","SOLUSD",1720938899222,1.7179623,145.57,145.5,11.14]
["bitfinex","SOLUSD",1720938899535,11.14,145.55,145.51,0.86904679]
["bitfinex","SOLUSD",1720938899732,1.71788523,145.54,145.5,11.14]
["bitfinex","SOLUSD",1720938900631,11.14,145.56,145.51,0.86912652]
["bitfinex","SOLUSD",1720938900943,11.14,145.56,145.51,11.14]
["bitfinex","SOLUSD",1720938901239,11.14,145.56,145.52,0.86861293]
["bitfinex","SOLUSD",1720938902239,11.14,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938902439,12.85810944,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938902742,11.14,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938903835,1.71815612,145.51,145.48,11.14]
["bitfinex","SOLUSD",1720938904419,1.71815612,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720938905259,11.14,145.52,145.47,11.14]
["bitfinex","SOLUSD",1720938905456,11.14,145.52,145.48,0.76713628]
["bitfinex","SOLUSD",1720938905931,11.14,145.52,145.48,11.90713628]
["bitfinex","SOLUSD",1720938906117,11.14,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938907338,1.71821385,145.56,145.48,11.14]
["bitfinex","SOLUSD",1720938907543,11.14,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938907722,1.7182106,145.52,145.48,11.14]
["bitfinex","SOLUSD",1720938909248,1.71820396,145.56,145.48,11.14]
["bitfinex","SOLUSD",1720938909443,11.14,145.54,145.49,12.00987167]
["bitfinex","SOLUSD",1720938909648,1.71803385,145.53,145.49,11.14]
["bitfinex","SOLUSD",1720938912469,1.71803385,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938912470,12.85803385,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938912673,11.14,145.53,145.49,0.8696219]
["bitfinex","SOLUSD",1720938913468,1.71809988,145.57,145.49,0.8696219]
["bitfinex","SOLUSD",1720938913647,11.14,145.53,145.49,0.8696219]
["bitfinex","SOLUSD",1720938915288,1.71809884,145.52,145.49,0.8696219]
["bitfinex","SOLUSD",1720938915569,11.14,145.52,145.49,0.8696219]
["bitfinex","SOLUSD",1720938915766,11.14,145.52,145.48,0.86959]
["bitfinex","SOLUSD",1720938915958,11.14,145.53,145.49,0.8694059]
["bitfinex","SOLUSD",1720938916776,1.71810125,145.57,145.49,0.8694059]
["bitfinex","SOLUSD",1720938917273,11.14,145.53,145.49,0.8694059]
["bitfinex","SOLUSD",1720938921169,11.14,145.54,145.49,12.0094059]
["bitfinex","SOLUSD",1720938921553,11.14,145.56,145.51,11.14]
["bitfinex","SOLUSD",1720938921758,11.14,145.56,145.52,0.86876777]
["bitfinex","SOLUSD",1720938922573,11.14,145.55,145.52,0.86876777]
["bitfinex","SOLUSD",1720938922797,11.14,145.56,145.51,12.00876777]
["bitfinex","SOLUSD",1720938922974,11.14,145.56,145.52,0.86870842]
["bitfinex","SOLUSD",1720938923279,11.14,145.55,145.5,12.00870842]
["bitfinex","SOLUSD",1720938923574,11.14,145.55,145.5,0.86870842]
["bitfinex","SOLUSD",1720938923744,11.14,145.55,145.5,57.00870842]
["bitfinex","SOLUSD",1720938925573,11.14,145.56,145.5,45.86870842]
["bitfinex","SOLUSD",1720938925777,12.8578333,145.55,145.5,12.00870842]
["bitfinex","SOLUSD",1720938926075,1.71783322,145.54,145.5,11.14]
["bitfinex","SOLUSD",1720938926570,12.85783322,145.54,145.49,27.2939]
["bitfinex","SOLUSD",1720938926766,11.14,145.54,145.49,27.2939]
["bitfinex","SOLUSD",1720938926970,11.14,145.54,145.5,0.86898928]
["bitfinex","SOLUSD",1720938927364,12.85791937,145.53,145.47,0.86918866]
["bitfinex","SOLUSD",1720938927565,11.14,145.53,145.48,11.14]
["bitfinex","SOLUSD",1720938927765,1.71802597,145.57,145.49,0.86944411]
["bitfinex","SOLUSD",1720938927967,11.14,145.53,145.49,0.86944411]
["bitfinex","SOLUSD",1720938928155,1.71802597,145.57,145.49,0.86944411]
["bitfinex","SOLUSD",1720938928356,11.14,145.54,145.49,12.00944411]
["bitfinex","SOLUSD",1720938928770,11.14,145.54,145.5,0.8693431]
["bitfinex","SOLUSD",1720938929074,1.71802597,145.57,145.5,0.8693431]
["bitfinex","SOLUSD",1720938929254,1.71802597,145.57,145.5,12.0093431]
["bitfinex","SOLUSD",1720938929255,11.14,145.55,145.5,12.0093431]
["bitfinex","SOLUSD",1720938929462,1.71797222,145.54,145.5,11.14]
["bitfinex","SOLUSD",1720938930380,12.85797222,145.54,145.47,0.8693155]
["bitfinex","SOLUSD",1720938930579,11.14,145.54,145.49,11.14]
["bitfinex","SOLUSD",1720938930869,11.14,145.54,145.5,0.86931665]
["bitfinex","SOLUSD",1720938931963,11.14,145.55,145.5,12.00931665]
["bitfinex","SOLUSD",1720938932272,11.14,145.55,145.51,12.00895397]
["bitfinex","SOLUSD",1720938932478,1.7179759,145.57,145.51,11.14]
["bitfinex","SOLUSD",1720938932479,11.14,145.56,145.51,11.14]
["bitfinex","SOLUSD",1720938932660,1.7178291,145.55,145.51,11.14]
["bitfinex","SOLUSD",1720938933056,1.71782938,145.57,145.52,0.86897269]
["bitfinex","SOLUSD",1720938933257,1.71761684,145.58,145.54,11.14]
["bitfinex","SOLUSD",1720938933878,12.85761684,145.58,145.54,11.14]
["bitfinex","SOLUSD",1720938934382,12.85761684,145.58,145.55,0.86781223]
["bitfinex","SOLUSD",1720938934558,11.14,145.58,145.55,0.86781223]
["bitfinex","SOLUSD",1720938934757,11.14,145.58,145.54,11.14]
["bitfinex","SOLUSD",1720938935183,11.14,145.58,145.53,11.14]
["bitfinex","SOLUSD",1720938935477,11.14,145.58,145.54,0.86822532]
["bitfinex","SOLUSD",1720938936186,11.14,145.57,145.54,0.86822532]
["bitfinex","SOLUSD",1720938936378,11.14,145.57,145.53,0.86822633]
["bitfinex","SOLUSD",1720938938366,0.2,145.59,145.53,0.86822633]
["bitfinex","SOLUSD",1720938938367,11.14,145.56,145.53,0.86822633]
["bitfinex","SOLUSD",1720938938580,11.14,145.56,145.51,12.00839651]
["bitfinex","SOLUSD",1720938938890,11.14,145.56,145.51,11.14]
["bitfinex","SOLUSD",1720938939066,12.8575883,145.55,145.51,0.8683941]
["bitfinex","SOLUSD",1720938939265,11.14,145.55,145.51,0.8683941]
["bitfinex","SOLUSD",1720938939470,1.71779079,145.54,145.5,15.1225]
["bitfinex","SOLUSD",1720938939676,11.14,145.54,145.5,15.99154221]
["bitfinex","SOLUSD",1720938939874,11.14,145.55,145.5,27.13154221]
["bitfinex","SOLUSD",1720938940390,11.14,145.55,145.5,15.99154221]
["bitfinex","SOLUSD",1720938940605,11.14,145.55,145.5,27.13154221]
["bitfinex","SOLUSD",1720938941470,11.14,145.56,145.51,11.14]
["bitfinex","SOLUSD",1720938941671,1.71782088,145.55,145.51,11.14]
["bitfinex","SOLUSD",1720938941976,1.71782088,145.55,145.5,15.99154221]
["bitfinex","SOLUSD",1720938942183,1.71782088,145.55,145.51,11.14]
["bitfinex","SOLUSD",1720938942577,12.85782088,145.55,145.5,27.13154221]
["bitfinex","SOLUSD",1720938942792,11.14,145.55,145.5,27.13154221]
["bitfinex","SOLUSD",1720938943590,1.71781513,145.57,145.5,2.095049]
["bitfinex","SOLUSD",1720938943591,1.71781017,145.54,145.5,2.095049]
["bitfinex","SOLUSD",1720938943902,11.14,145.51,145.5,2.095049]
["bitfinex","SOLUSD",1720938944284,1.71781017,145.54,145.5,2.095049]
["bitfinex","SOLUSD",1720938944581,11.14,145.53,145.5,2.095049]
["bitfinex","SOLUSD",1720938945088,11.14,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938945588,11.14,145.51,145.5,2.095049]
["bitfinex","SOLUSD",1720938948193,1.71796368,145.57,145.5,2.095049]
["bitfinex","SOLUSD",1720938948496,11.14,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938955885,1.53568713,145.56,145.5,2.095049]
["bitfinex","SOLUSD",1720938956076,11.14,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938957296,12.85813373,145.51,145.5,2.095049]
["bitfinex","SOLUSD",1720938958193,11.14,145.51,145.5,2.095049]
["bitfinex","SOLUSD",1720938968813,1.71831417,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938968997,1.71809304,145.54,145.5,2.095049]
["bitfinex","SOLUSD",1720938969199,11.14,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938969813,11.14,145.51,145.5,2.095049]
["bitfinex","SOLUSD",1720938972792,11.14,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938973005,1.71826493,145.51,145.5,2.095049]
["bitfinex","SOLUSD",1720938973305,11.14,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938974318,1.71826499,145.54,145.5,2.095049]
["bitfinex","SOLUSD",1720938974503,11.14,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938975333,1.71814598,145.51,145.5,2.095049]
["bitfinex","SOLUSD",1720938975605,1.71825593,145.55,145.5,2.095049]
["bitfinex","SOLUSD",1720938975809,11.14,145.51,145.5,2.095049]
["bitfinex","SOLUSD",1720938976017,11.14,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938976415,1.71824705,145.54,145.5,2.095049]
["bitfinex","SOLUSD",1720938976720,20.0,145.57,145.5,2.095049]
["bitfinex","SOLUSD",1720938976721,11.14,145.53,145.5,2.095049]
["bitfinex","SOLUSD",1720938985007,1.71799955,145.56,145.5,2.095049]
["bitfinex","SOLUSD",1720938985217,11.14,145.53,145.5,2.095049]
["bitfinex","SOLUSD",1720938985509,1.71802941,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938985712,12.85802941,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938986026,11.14,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938988049,1.71818911,145.51,145.5,2.095049]
["bitfinex","SOLUSD",1720938988543,12.85818911,145.51,145.5,2.095049]
["bitfinex","SOLUSD",1720938988732,11.14,145.51,145.5,2.095049]
["bitfinex","SOLUSD",1720938988930,11.14,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938989325,1.71820981,145.51,145.5,2.095049]
["bitfinex","SOLUSD",1720938989816,11.14,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938990247,1.71820973,145.55,145.5,2.095049]
["bitfinex","SOLUSD",1720938990547,11.14,145.52,145.5,2.095049]
["bitfinex","SOLUSD",1720938990738,12.85825028,145.51,145.5,2.095049]
["bitfinex","SOLUSD",1720938991048,6.8737,145.49,145.45,0.8682462]
["bitfinex","SOLUSD",1720938991257,11.14,145.46,145.45,0.8682462]
["bitfinex","SOLUSD",1720938991917,1.71905848,145.48,145.45,0.8682462]
["bitfinex","SOLUSD",1720938992120,11.14,145.46,145.45,0.8682462]
["bitfinex","SOLUSD",1720938992519,1.71905848,145.48,145.45,0.8682462]
["bitfinex","SOLUSD",1720938992748,1.71887246,145.47,145.45,0.8682462]
["bitfinex","SOLUSD",1720938992931,11.14,145.46,145.45,0.8682462]
["bitfinex","SOLUSD",1720938993130,11.14,145.47,145.45,0.8682462]
["bitfinex","SOLUSD",1720938993453,20.0,145.5,145.45,0.8682462]
["bitfinex","SOLUSD",1720938993454,12.85876753,145.46,145.45,0.8682462]
["bitfinex","SOLUSD",1720938993745,11.14,145.46,145.45,0.8682462]
["bitfinex","SOLUSD",1720938995135,11.14,145.48,145.45,0.8682462]
["bitfinex","SOLUSD",1720938995342,1.7188503,145.49,145.45,0.8682462]
["bitfinex","SOLUSD",1720938995526,11.14,145.48,145.45,0.8682462]
["bitfinex","SOLUSD",1720938996349,11.14,145.46,145.45,0.8682462]
["bitfinex","SOLUSD",1720939003231,1.71881605,145.5,145.45,0.8682462]
["bitfinex","SOLUSD",1720939003428,11.14,145.46,145.45,0.8682462]
["bitfinex","SOLUSD",1720939004329,1.53500568,145.5,145.45,0.8682462]
["bitfinex","SOLUSD",1720939004530,11.14,145.47,145.45,0.8682462]
["bitfinex","SOLUSD",1720939004731,12.85881383,145.46,145.45,0.8682462]
["bitfinex","SOLUSD",1720939004953,11.14,145.46,145.45,0.8682462]
["bitfinex","SOLUSD",1720939007955,22.28,145.46,145.45,0.8682462]
["bitfinex","SOLUSD",1720939008157,6.8757,145.44,145.35,15.1049]
["bitfinex","SOLUSD",1720939008459,11.14,145.38,145.34,6.4199]
["bitfinex","SOLUSD",1720939008848,12.8598203,145.37,145.32,26.2449]
["bitfinex","SOLUSD",1720939009160,11.14,145.37,145.32,26.2449]
["bitfinex","SOLUSD",1720939009347,11.14,145.36,145.32,15.1049]
["bitfinex","SOLUSD",1720939010654,11.14,145.36,145.32,26.2449]
["bitfinex","SOLUSD",1720939011356,11.14,145.36,145.32,15.1049]
["bitfinex","SOLUSD",1720939011560,11.14,145.36,145.32,26.2449]
["bitfinex","SOLUSD",1720939012466,11.14,145.37,145.32,26.2449]
["bitfinex","SOLUSD",1720939012963,11.14,145.37,145.33,0.87392122]
["bitfinex","SOLUSD",1720939013347,11.14,145.38,145.33,12.01392122]
["bitfinex","SOLUSD",1720939016167,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720939016486,1.71983501,145.42,145.36,12.01310311]
["bitfinex","SOLUSD",1720939016761,11.14,145.4,145.36,12.01310311]
["bitfinex","SOLUSD",1720939017360,11.14,145.4,145.37,0.87304304]
["bitfinex","SOLUSD",1720939017561,11.14,145.4,145.36,11.14]
["bitfinex","SOLUSD",1720939017945,11.14,145.4,145.37,0.87305565]
["bitfinex","SOLUSD",1720939018546,11.14,145.4,145.36,11.14]
["bitfinex","SOLUSD",1720939019357,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720939019562,11.14,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720939019955,11.14,145.4,145.35,6.4199]
["bitfinex","SOLUSD",1720939020267,11.14,145.39,145.35,6.4199]
["bitfinex","SOLUSD",1720939020443,1.71967313,145.38,145.32,15.1049]
["bitfinex","SOLUSD",1720939020648,11.14,145.37,145.32,26.2449]
["bitfinex","SOLUSD",1720939021460,11.14,145.35,145.32,15.1049]
["bitfinex","SOLUSD",1720939021764,44.56,145.39,145.31,0.8682462]
["bitfinex","SOLUSD",1720939021765,11.14,145.33,145.31,0.8682462]
["bitfinex","SOLUSD",1720939021951,11.14,145.32,145.31,0.8682462]
["bitfinex","SOLUSD",1720939027072,22.28,145.32,145.31,0.8682462]
["bitfinex","SOLUSD",1720939027885,1.72068132,145.34,145.31,0.8682462]
["bitfinex","SOLUSD",1720939028049,11.14,145.32,145.31,0.8682462]
["bitfinex","SOLUSD",1720939029081,1.72057712,145.34,145.31,0.8682462]
["bitfinex","SOLUSD",1720939029385,11.14,145.32,145.31,0.8682462]
["bitfinex","SOLUSD",1720939030580,1.72057712,145.34,145.31,0.8682462]
["bitfinex","SOLUSD",1720939030875,11.14,145.33,145.31,0.8682462]
["bitfinex","SOLUSD",1720939031267,12.86029827,145.32,145.31,0.8682462]
["bitfinex","SOLUSD",1720939031454,11.14,145.32,145.31,0.8682462]
["bitfinex","SOLUSD",1720939032075,1.7205599,145.35,145.31,0.8682462]
["bitfinex","SOLUSD",1720939032377,11.14,145.32,145.31,0.8682462]
["bitfinex","SOLUSD",1720939034175,57.42091368,145.32,145.31,0.8682462]
["bitfinex","SOLUSD",1720939034366,8.60221368,145.32,145.31,0.8682462]
["bitfinex","SOLUSD",1720939034547,64.30221368,145.32,145.31,0.8682462]
["bitfinex","SOLUSD",1720939034752,6.882,145.31,145.21,11.34]
["bitfinex","SOLUSD",1720939035053,11.14,145.26,145.21,11.34]
["bitfinex","SOLUSD",1720939035661,1.72123167,145.25,145.21,11.34]
["bitfinex","SOLUSD",1720939035869,11.14,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720939036069,11.14,145.25,145.21,1.07725597]
["bitfinex","SOLUSD",1720939036274,11.14,145.26,145.21,12.21725597]
["bitfinex","SOLUSD",1720939036767,11.14,145.26,145.21,1.07725597]
["bitfinex","SOLUSD",1720939036954,1.72128362,145.25,145.21,12.21725597]
["bitfinex","SOLUSD",1720939037463,12.86128362,145.25,145.21,1.07725597]
["bitfinex","SOLUSD",1720939037663,11.14,145.25,145.21,1.07725597]
["bitfinex","SOLUSD",1720939037900,12.86128361,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939038054,11.14,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939038255,12.86149797,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939038556,11.14,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939039372,1.72156942,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939039979,1.72168364,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720939040181,11.14,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939040380,12.86168297,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939040584,11.14,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939041274,11.14,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939041677,1.72168266,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939042301,11.14,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939043285,11.14,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720939043487,12.86136649,145.26,145.21,12.21746174]
["bitfinex","SOLUSD",1720939044401,1.72127386,145.28,145.21,12.21746174]
["bitfinex","SOLUSD",1720939044600,1.72092046,145.31,145.24,11.14]
["bitfinex","SOLUSD",1720939044775,11.14,145.29,145.25,0.8763878]
["bitfinex","SOLUSD",1720939045098,11.14,145.29,145.24,12.01638924]
["bitfinex","SOLUSD",1720939045707,11.14,145.28,145.24,0.87638924]
["bitfinex","SOLUSD",1720939046078,12.86097346,145.27,145.23,16.96048924]
["bitfinex","SOLUSD",1720939046281,11.14,145.26,145.23,0.87638924]
["bitfinex","SOLUSD",1720939046508,11.14,145.27,145.23,0.87638924]
["bitfinex","SOLUSD",1720939046717,11.14,145.27,145.24,0.87632889]
["bitfinex","SOLUSD",1720939047404,11.14,145.27,145.22,45.0]
["bitfinex","SOLUSD",1720939047601,1.72108709,145.26,145.22,11.14]
["bitfinex","SOLUSD",1720939048317,11.14,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939048894,11.14,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939050311,12.86155957,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939050491,11.14,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939052086,11.14,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939053111,1.72155658,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939053296,12.86155658,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939053488,12.67209237,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939053683,11.14,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939054094,11.14,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939054302,1.72172068,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720939054483,11.14,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939055493,1.72155693,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939055698,12.86155693,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939055886,1.72163286,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939057606,11.14,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939059403,11.14,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939060398,11.14,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939062620,12.86157033,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939062798,1.72163218,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720939062998,11.14,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939064116,1.72163218,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720939064303,1.7212707,145.31,145.24,11.14]
["bitfinex","SOLUSD",1720939064623,11.14,145.3,145.25,57.01579373]
["bitfinex","SOLUSD",1720939064795,1.72067148,145.34,145.25,57.01579373]
["bitfinex","SOLUSD",1720939064796,1.72067148,145.34,145.26,11.14]
["bitfinex","SOLUSD",1720939064997,11.14,145.31,145.27,0.8758247]
["bitfinex","SOLUSD",1720939065827,12.86070208,145.3,145.25,56.14]
["bitfinex","SOLUSD",1720939065999,1.72087634,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720939066199,11.14,145.3,145.26,0.87626798]
["bitfinex","SOLUSD",1720939066407,1.72080194,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720939066822,12.86080194,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720939067030,1.72099517,145.31,145.25,12.01657059]
["bitfinex","SOLUSD",1720939067208,11.14,145.3,145.25,12.01657059]
["bitfinex","SOLUSD",1720939067620,1.7208109,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720939067938,12.8608109,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720939068121,1.72086298,145.34,145.25,0.87614754]
["bitfinex","SOLUSD",1720939068325,10.64,145.3,145.25,12.01614754]
["bitfinex","SOLUSD",1720939069201,10.64,145.3,145.26,0.87595044]
["bitfinex","SOLUSD",1720939070522,10.64,145.3,145.25,11.14]
["bitfinex","SOLUSD",1720939071732,11.14,145.27,145.22,16.4684]
["bitfinex","SOLUSD",1720939071901,1.72116377,145.26,145.22,27.6084]
["bitfinex","SOLUSD",1720939072105,11.14,145.27,145.22,28.48537369]
["bitfinex","SOLUSD",1720939072606,11.14,145.25,145.22,16.4684]
["bitfinex","SOLUSD",1720939072969,11.14,145.26,145.22,16.4684]
["bitfinex","SOLUSD",1720939073121,12.86127009,145.25,145.21,11.34]
["bitfinex","SOLUSD",1720939073315,11.14,145.25,145.21,11.34]
["bitfinex","SOLUSD",1720939074126,11.14,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720939074326,11.14,145.25,145.21,11.34]
["bitfinex","SOLUSD",1720939074635,11.14,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720939075528,1.72136811,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939075915,11.14,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720939077816,11.14,145.25,145.21,11.34]
["bitfinex","SOLUSD",1720939078428,11.14,145.26,145.21,11.34]
["bitfinex","SOLUSD",1720939079225,11.14,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720939079428,11.14,145.26,145.21,11.34]
["bitfinex","SOLUSD",1720939080046,1.72132182,145.25,145.21,11.34]
["bitfinex","SOLUSD",1720939080341,1.72132198,145.28,145.22,11.14]
["bitfinex","SOLUSD",1720939080520,12.86132198,145.28,145.23,11.14]
["bitfinex","SOLUSD",1720939080933,11.14,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939081136,11.14,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939081343,11.14,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939081536,11.14,145.26,145.21,11.34]
["bitfinex","SOLUSD",1720939081734,1.72132476,145.25,145.21,11.34]
["bitfinex","SOLUSD",1720939081938,12.86132476,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720939082144,11.14,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720939082437,1.72134342,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939082641,12.86134342,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939082829,11.14,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939083026,11.14,145.25,145.21,0.73771122]
["bitfinex","SOLUSD",1720939083236,11.14,145.26,145.21,11.87771122]
["bitfinex","SOLUSD",1720939083950,11.14,145.26,145.22,0.87725314]
["bitfinex","SOLUSD",1720939084327,1.72128629,145.31,145.25,11.14]
["bitfinex","SOLUSD",1720939084632,11.14,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720939084833,1.72065724,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720939085237,11.14,145.3,145.25,0.87577611]
["bitfinex","SOLUSD",1720939085550,1.72089788,145.29,145.25,12.01577611]
["bitfinex","SOLUSD",1720939086132,1.72089788,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720939086331,12.86089788,145.29,145.24,16.42413715]
["bitfinex","SOLUSD",1720939086645,1.72091535,145.28,145.24,16.42413715]
["bitfinex","SOLUSD",1720939086860,1.72090368,145.32,145.24,16.42413715]
["bitfinex","SOLUSD",1720939087151,1.72090368,145.32,145.22,6.6289]
["bitfinex","SOLUSD",1720939087363,1.72090368,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720939087537,1.72090368,145.32,145.24,0.44971935]
["bitfinex","SOLUSD",1720939087847,1.72090368,145.32,145.24,0.87637941]
["bitfinex","SOLUSD",1720939091957,1.72090368,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720939093156,46.72090368,145.32,145.23,0.87654767]
["bitfinex","SOLUSD",1720939093578,1.72090368,145.32,145.24,0.87655177]
["bitfinex","SOLUSD",1720939094175,1.72068827,145.31,145.24,0.87655177]
["bitfinex","SOLUSD",1720939094385,1.72065815,145.33,145.24,0.87655177]
["bitfinex","SOLUSD",1720939094575,1.72066512,145.32,145.24,0.87655177]
["bitfinex","SOLUSD",1720939098967,1.72066512,145.32,145.23,45.87643975]
["bitfinex","SOLUSD",1720939099175,1.72066512,145.32,145.23,0.87643975]
["bitfinex","SOLUSD",1720939099673,22.3181,145.31,145.23,0.87643975]
["bitfinex","SOLUSD",1720939099865,1.72105609,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720939100068,1.72124808,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720939101770,46.72124808,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720939102151,1.72124808,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720939105361,28.7463,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720939105561,1.72169925,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720939112689,11.18,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939113352,11.18,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720939113863,15.3437,145.28,145.22,11.18]
["bitfinex","SOLUSD",1720939114073,15.3437,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720939114074,17.06479115,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720939114377,11.18,145.27,145.22,11.18]
["bitfinex","SOLUSD",1720939114681,11.18,145.27,145.23,0.69310363]
["bitfinex","SOLUSD",1720939115060,12.90112608,145.27,145.23,0.69310363]
["bitfinex","SOLUSD",1720939115774,1.72112885,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720939116077,1.72112885,145.26,145.22,11.18]
["bitfinex","SOLUSD",1720939116458,12.90124243,145.27,145.23,0.877164]
["bitfinex","SOLUSD",1720939116780,12.90110345,145.27,145.23,0.877164]
["bitfinex","SOLUSD",1720939117082,12.90112369,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720939117378,12.90112369,145.26,145.21,1.07675826]
["bitfinex","SOLUSD",1720939117571,12.90112369,145.26,145.21,12.25675826]
["bitfinex","SOLUSD",1720939118061,11.18,145.26,145.21,1.07675826]
["bitfinex","SOLUSD",1720939118260,11.18,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720939118463,12.9012493,145.25,145.21,1.07718049]
["bitfinex","SOLUSD",1720939118669,11.18,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720939118869,11.18,145.25,145.21,1.0770597]
["bitfinex","SOLUSD",1720939119471,11.18,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720939123093,12.90137957,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939123269,1.72161271,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939124374,12.90161271,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939124573,11.18,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939125476,12.90162006,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939125865,11.18,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939130692,1.72176922,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939130876,11.18,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939131077,11.18,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720939132479,1.72156672,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939132789,1.72159727,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720939134887,11.18,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939138901,26.8286,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720939139075,80.6486,145.22,145.16,0.8682462]
["bitfinex","SOLUSD",1720939139281,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939139701,1.7222459,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939139995,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939140298,1.72219412,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939140513,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939141203,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939144088,8.38801007,145.21,145.16,0.8682462]
["bitfinex","SOLUSD",1720939144288,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939144490,1.72226696,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939144792,1.72231173,145.24,145.16,18.4339462]
["bitfinex","SOLUSD",1720939145098,19.17592847,145.28,145.22,11.18]
["bitfinex","SOLUSD",1720939145099,12.90130163,145.27,145.22,11.18]
["bitfinex","SOLUSD",1720939145393,1.72131599,145.26,145.22,11.18]
["bitfinex","SOLUSD",1720939146009,1.72131599,145.26,145.19,0.87718523]
["bitfinex","SOLUSD",1720939146010,12.90131599,145.26,145.21,11.18]
["bitfinex","SOLUSD",1720939146173,11.18,145.26,145.22,0.87700401]
["bitfinex","SOLUSD",1720939146580,1.72132149,145.25,145.18,0.87735376]
["bitfinex","SOLUSD",1720939146892,1.72132138,145.27,145.18,0.87735376]
["bitfinex","SOLUSD",1720939147090,1.72132138,145.26,145.18,0.87735376]
["bitfinex","SOLUSD",1720939148019,1.72142785,145.25,145.18,0.87735376]
["bitfinex","SOLUSD",1720939148302,1.72142785,145.27,145.18,0.87735376]
["bitfinex","SOLUSD",1720939148498,1.72131541,145.26,145.18,0.87735376]
["bitfinex","SOLUSD",1720939149998,1.72131541,145.26,145.17,0.87735376]
["bitfinex","SOLUSD",1720939150194,1.72131541,145.26,145.18,0.87729345]
["bitfinex","SOLUSD",1720939151191,1.72131541,145.26,145.16,7.2539462]
["bitfinex","SOLUSD",1720939151192,1.72131541,145.26,145.17,0.87729345]
["bitfinex","SOLUSD",1720939153312,6.4477,145.25,145.16,1.74553965]
["bitfinex","SOLUSD",1720939153608,1.72194549,145.24,145.16,0.8682462]
["bitfinex","SOLUSD",1720939153783,1.72196876,145.23,145.16,0.8682462]
["bitfinex","SOLUSD",1720939154986,1.53184864,145.22,145.17,0.87830172]
["bitfinex","SOLUSD",1720939155202,1.72172028,145.24,145.18,0.87824123]
["bitfinex","SOLUSD",1720939155417,1.72175336,145.23,145.18,0.87824123]
["bitfinex","SOLUSD",1720939156082,1.72175336,145.23,145.17,0.87824123]
["bitfinex","SOLUSD",1720939156287,1.53205853,145.22,145.17,0.87824123]
["bitfinex","SOLUSD",1720939156510,1.72177502,145.24,145.17,0.87824123]
["bitfinex","SOLUSD",1720939156709,1.72178982,145.23,145.17,0.87824123]
["bitfinex","SOLUSD",1720939156892,1.72178982,145.23,145.16,0.8682462]
["bitfinex","SOLUSD",1720939158097,1.53196984,145.22,145.16,0.8682462]
["bitfinex","SOLUSD",1720939158288,1.7217819,145.24,145.16,0.8682462]
["bitfinex","SOLUSD",1720939158489,1.72183076,145.23,145.16,0.8682462]
["bitfinex","SOLUSD",1720939158682,1.72183076,145.24,145.16,0.8682462]
["bitfinex","SOLUSD",1720939159103,1.72183076,145.24,145.17,0.87796221]
["bitfinex","SOLUSD",1720939159287,1.72183076,145.24,145.18,0.87783073]
["bitfinex","SOLUSD",1720939159690,1.72155509,145.25,145.18,0.87783073]
["bitfinex","SOLUSD",1720939159888,1.72135464,145.27,145.18,16.46623073]
["bitfinex","SOLUSD",1720939160107,1.72133481,145.26,145.19,45.0]
["bitfinex","SOLUSD",1720939160304,1.72133481,145.26,145.2,0.87737092]
["bitfinex","SOLUSD",1720939160615,1.72133481,145.26,145.21,0.87731049]
["bitfinex","SOLUSD",1720939160791,1.72133481,145.26,145.2,0.87737092]
["bitfinex","SOLUSD",1720939160992,1.72133481,145.26,145.19,0.87774132]
["bitfinex","SOLUSD",1720939161191,1.72133481,145.26,145.17,0.87774132]
["bitfinex","SOLUSD",1720939162113,24.08133481,145.26,145.17,0.87774132]
["bitfinex","SOLUSD",1720939164097,20.0,145.25,145.17,0.87774132]
["bitfinex","SOLUSD",1720939164416,1.72192906,145.24,145.16,1.74641035]
["bitfinex","SOLUSD",1720939164716,1.72196901,145.23,145.16,1.74641035]
["bitfinex","SOLUSD",1720939165495,1.53184882,145.22,145.16,1.74641035]
["bitfinex","SOLUSD",1720939165697,1.72175466,145.24,145.16,1.74641035]
["bitfinex","SOLUSD",1720939165999,20.0,145.26,145.16,1.74641035]
["bitfinex","SOLUSD",1720939166000,1.72158577,145.23,145.16,1.74641035]
["bitfinex","SOLUSD",1720939166608,1.72158577,145.23,145.16,12.92641035]
["bitfinex","SOLUSD",1720939166796,11.18,145.21,145.16,12.92641035]
["bitfinex","SOLUSD",1720939167414,1.72158577,145.23,145.16,1.74641035]
["bitfinex","SOLUSD",1720939167621,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939167814,11.18,145.22,145.18,0.87804317]
["bitfinex","SOLUSD",1720939168208,1.7218163,145.21,145.18,0.87804317]
["bitfinex","SOLUSD",1720939168406,1.7218163,145.21,145.17,12.0585502]
["bitfinex","SOLUSD",1720939168600,1.7218163,145.21,145.18,0.87848968]
["bitfinex","SOLUSD",1720939169202,1.7218163,145.21,145.17,12.05848968]
["bitfinex","SOLUSD",1720939169409,12.9018163,145.21,145.17,0.87848968]
["bitfinex","SOLUSD",1720939169734,11.18,145.21,145.17,0.87848968]
["bitfinex","SOLUSD",1720939170321,1.72190034,145.24,145.17,12.05848968]
["bitfinex","SOLUSD",1720939170534,11.18,145.22,145.17,12.05848968]
["bitfinex","SOLUSD",1720939170817,1.72183443,145.21,145.17,12.05848968]
["bitfinex","SOLUSD",1720939171629,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939171816,1.72183011,145.26,145.19,12.05796748]
["bitfinex","SOLUSD",1720939172021,11.18,145.24,145.2,0.87790701]
["bitfinex","SOLUSD",1720939172194,1.72158381,145.23,145.2,0.87790701]
["bitfinex","SOLUSD",1720939172403,11.18,145.24,145.2,0.87790701]
["bitfinex","SOLUSD",1720939172901,1.72157117,145.23,145.19,11.18]
["bitfinex","SOLUSD",1720939173101,11.18,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939173424,11.18,145.24,145.2,0.87766516]
["bitfinex","SOLUSD",1720939173605,11.18,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939173606,1.72157403,145.23,145.19,11.18]
["bitfinex","SOLUSD",1720939173804,11.18,145.24,145.2,0.87742337]
["bitfinex","SOLUSD",1720939174016,1.72157378,145.26,145.2,0.87742337]
["bitfinex","SOLUSD",1720939174227,11.18,145.24,145.2,0.87742337]
["bitfinex","SOLUSD",1720939174524,1.72149039,145.23,145.16,0.8682462]
["bitfinex","SOLUSD",1720939174702,1.72149039,145.23,145.19,11.18]
["bitfinex","SOLUSD",1720939176401,11.18,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939176922,1.72155833,145.26,145.16,0.8682462]
["bitfinex","SOLUSD",1720939176923,11.18,145.25,145.2,11.18]
["bitfinex","SOLUSD",1720939177099,11.18,145.25,145.21,0.87755079]
["bitfinex","SOLUSD",1720939179109,1.72155833,145.26,145.21,12.05755079]
["bitfinex","SOLUSD",1720939179303,12.90133363,145.27,145.22,12.05738289]
["bitfinex","SOLUSD",1720939179510,1.72132111,145.31,145.24,11.18]
["bitfinex","SOLUSD",1720939179712,11.18,145.29,145.24,11.18]
["bitfinex","SOLUSD",1720939179922,1.721027,145.28,145.24,11.18]
["bitfinex","SOLUSD",1720939180110,11.18,145.27,145.21,0.87643108]
["bitfinex","SOLUSD",1720939180429,11.18,145.27,145.22,11.18]
["bitfinex","SOLUSD",1720939180607,11.18,145.27,145.2,6.177]
["bitfinex","SOLUSD",1720939180608,11.18,145.28,145.23,12.05675856]
["bitfinex","SOLUSD",1720939180809,11.18,145.28,145.24,0.87679303]
["bitfinex","SOLUSD",1720939181004,1.7210819,145.27,145.24,0.87679303]
["bitfinex","SOLUSD",1720939181208,1.7210819,145.27,145.23,11.18]
["bitfinex","SOLUSD",1720939181425,11.18,145.28,145.24,0.87689459]
["bitfinex","SOLUSD",1720939182116,1.72107038,145.27,145.23,11.18]
["bitfinex","SOLUSD",1720939182800,1.7211052,145.27,145.23,11.18]
["bitfinex","SOLUSD",1720939183201,1.72113997,145.26,145.21,0.87683467]
["bitfinex","SOLUSD",1720939183426,11.18,145.25,145.2,6.177]
["bitfinex","SOLUSD",1720939183628,1.72138692,145.24,145.2,6.177]
["bitfinex","SOLUSD",1720939183810,1.72138692,145.24,145.2,17.357]
["bitfinex","SOLUSD",1720939184009,11.18,145.25,145.2,17.357]
["bitfinex","SOLUSD",1720939184429,11.18,145.26,145.21,11.18]
["bitfinex","SOLUSD",1720939184725,1.72136244,145.25,145.21,11.18]
["bitfinex","SOLUSD",1720939185307,12.90136244,145.25,145.2,11.18]
["bitfinex","SOLUSD",1720939185508,1.72139049,145.24,145.2,11.18]
["bitfinex","SOLUSD",1720939186028,11.18,145.27,145.21,45.0]
["bitfinex","SOLUSD",1720939186221,1.72117504,145.26,145.2,45.0]
["bitfinex","SOLUSD",1720939186427,12.90117504,145.26,145.21,11.18]
["bitfinex","SOLUSD",1720939186612,1.72129304,145.25,145.21,11.18]
["bitfinex","SOLUSD",1720939188712,11.18,145.26,145.22,0.87728158]
["bitfinex","SOLUSD",1720939189418,11.18,145.27,145.22,12.05728158]
["bitfinex","SOLUSD",1720939189633,1.53252641,145.26,145.22,12.05728158]
["bitfinex","SOLUSD",1720939189932,1.53252641,145.26,145.21,0.87727942]
["bitfinex","SOLUSD",1720939190136,1.53252641,145.26,145.22,11.18]
["bitfinex","SOLUSD",1720939190429,12.71252641,145.26,145.21,12.05727942]
["bitfinex","SOLUSD",1720939190634,1.72129432,145.25,145.21,12.05727942]
["bitfinex","SOLUSD",1720939190836,12.90129432,145.25,145.21,0.87727942]
["bitfinex","SOLUSD",1720939191138,12.71241963,145.24,145.19,15.235]
["bitfinex","SOLUSD",1720939191319,1.72154734,145.23,145.19,11.18]
["bitfinex","SOLUSD",1720939191519,12.90154734,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939191819,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939192134,11.18,145.22,145.19,0.8777554]
["bitfinex","SOLUSD",1720939192325,11.18,145.23,145.19,0.8777554]
["bitfinex","SOLUSD",1720939192632,11.18,145.25,145.19,12.0577554]
["bitfinex","SOLUSD",1720939192835,12.90147796,145.24,145.19,0.8777554]
["bitfinex","SOLUSD",1720939193052,11.18,145.24,145.19,12.0577554]
["bitfinex","SOLUSD",1720939193238,11.18,145.24,145.2,0.87769525]
["bitfinex","SOLUSD",1720939195637,11.18,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939195818,11.18,145.24,145.2,0.87773129]
["bitfinex","SOLUSD",1720939196234,11.18,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939196441,11.18,145.24,145.2,0.87773524]
["bitfinex","SOLUSD",1720939196819,11.18,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939197432,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939198335,11.18,145.23,145.19,0.43044809]
["bitfinex","SOLUSD",1720939198543,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939198842,11.18,145.23,145.19,0.48974839]
["bitfinex","SOLUSD",1720939199215,11.18,145.23,145.19,0.87791271]
["bitfinex","SOLUSD",1720939200419,12.71221647,145.22,145.18,0.87802543]
["bitfinex","SOLUSD",1720939200620,1.72171086,145.24,145.18,12.05802543]
["bitfinex","SOLUSD",1720939200820,11.18,145.23,145.18,12.05802543]
["bitfinex","SOLUSD",1720939201028,11.18,145.27,145.22,11.18]
["bitfinex","SOLUSD",1720939201338,11.18,145.27,145.23,0.87682202]
["bitfinex","SOLUSD",1720939202544,11.18,145.28,145.23,0.87682202]
["bitfinex","SOLUSD",1720939202933,11.18,145.28,145.24,0.87676164]
["bitfinex","SOLUSD",1720939203634,1.72109066,145.3,145.24,12.05676164]
["bitfinex","SOLUSD",1720939203837,1.53272717,145.32,145.26,11.18]
["bitfinex","SOLUSD",1720939204025,11.18,145.3,145.25,11.18]
["bitfinex","SOLUSD",1720939204336,11.18,145.3,145.26,0.87605651]
["bitfinex","SOLUSD",1720939206553,11.18,145.29,145.24,11.18]
["bitfinex","SOLUSD",1720939207426,1.72076148,145.28,145.22,6.6218]
["bitfinex","SOLUSD",1720939207630,11.18,145.27,145.22,17.8018]
["bitfinex","SOLUSD",1720939208238,11.18,145.25,145.2,16.1263]
["bitfinex","SOLUSD",1720939208425,22.0989,145.33,145.2,16.1263]
["bitfinex","SOLUSD",1720939208426,21.72118732,145.31,145.2,16.1263]
["bitfinex","SOLUSD",1720939208629,11.18,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720939210253,1.72102474,145.27,145.2,16.1263]
["bitfinex","SOLUSD",1720939210554,11.18,145.26,145.21,57.05698661]
["bitfinex","SOLUSD",1720939211052,11.18,145.26,145.22,11.18]
["bitfinex","SOLUSD",1720939211350,11.18,145.27,145.23,0.87674588]
["bitfinex","SOLUSD",1720939211549,1.72113054,145.3,145.23,0.87674588]
["bitfinex","SOLUSD",1720939211733,1.72113054,145.3,145.25,11.18]
["bitfinex","SOLUSD",1720939211734,1.72091391,145.3,145.25,11.18]
["bitfinex","SOLUSD",1720939211927,22.0989,145.33,145.26,12.05589305]
["bitfinex","SOLUSD",1720939211928,1.72071286,145.32,145.26,12.05589305]
["bitfinex","SOLUSD",1720939212128,11.18,145.31,145.27,0.87577216]
["bitfinex","SOLUSD",1720939212938,11.18,145.29,145.24,12.05581016]
["bitfinex","SOLUSD",1720939213665,12.90067833,145.3,145.24,12.05581016]
["bitfinex","SOLUSD",1720939213844,11.18,145.3,145.25,11.18]
["bitfinex","SOLUSD",1720939214168,11.18,145.3,145.26,0.87605588]
["bitfinex","SOLUSD",1720939214458,11.18,145.3,145.26,0.8758723]
["bitfinex","SOLUSD",1720939214663,11.18,145.29,145.25,11.18]
["bitfinex","SOLUSD",1720939215153,11.18,145.29,145.24,12.0558723]
["bitfinex","SOLUSD",1720939215660,12.90078447,145.28,145.23,17.7363]
["bitfinex","SOLUSD",1720939215861,11.18,145.28,145.23,17.7363]
["bitfinex","SOLUSD",1720939216349,11.18,145.28,145.24,0.87657252]
["bitfinex","SOLUSD",1720939218063,12.9010115,145.27,145.22,11.18]
["bitfinex","SOLUSD",1720939218259,1.7212016,145.26,145.22,11.18]
["bitfinex","SOLUSD",1720939218857,1.7212016,145.26,145.2,16.1263]
["bitfinex","SOLUSD",1720939219066,1.7212016,145.26,145.22,11.18]
["bitfinex","SOLUSD",1720939219224,1.72124672,145.26,145.2,16.1263]
["bitfinex","SOLUSD",1720939219440,11.18,145.25,145.2,16.1263]
["bitfinex","SOLUSD",1720939219648,11.18,145.25,145.2,27.3063]
["bitfinex","SOLUSD",1720939220860,11.18,145.25,145.2,16.1263]
["bitfinex","SOLUSD",1720939221166,1.72138926,145.24,145.2,0.8773676]
["bitfinex","SOLUSD",1720939221350,11.18,145.23,145.19,0.8773676]
["bitfinex","SOLUSD",1720939222261,11.18,145.23,145.18,12.05795498]
["bitfinex","SOLUSD",1720939222456,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939223098,1.72159373,145.27,145.19,12.05787416]
["bitfinex","SOLUSD",1720939223353,11.18,145.24,145.19,12.05787416]
["bitfinex","SOLUSD",1720939223535,11.18,145.25,145.19,0.87787416]
["bitfinex","SOLUSD",1720939223742,1.72148909,145.24,145.2,11.18]
["bitfinex","SOLUSD",1720939224463,1.72148909,145.24,145.19,0.87787416]
["bitfinex","SOLUSD",1720939224960,12.90148909,145.24,145.19,12.05787416]
["bitfinex","SOLUSD",1720939225152,11.18,145.24,145.19,12.05787416]
["bitfinex","SOLUSD",1720939225540,1.72149222,145.27,145.19,12.05787416]
["bitfinex","SOLUSD",1720939225739,11.18,145.25,145.19,12.05787416]
["bitfinex","SOLUSD",1720939225946,12.90148776,145.24,145.19,0.87787416]
["bitfinex","SOLUSD",1720939226144,11.18,145.24,145.19,0.87787416]
["bitfinex","SOLUSD",1720939226347,11.18,145.24,145.19,12.05787416]
["bitfinex","SOLUSD",1720939226544,11.18,145.22,145.18,0.87776795]
["bitfinex","SOLUSD",1720939226971,1.72175491,145.21,145.18,0.87776795]
["bitfinex","SOLUSD",1720939227139,11.18,145.22,145.18,0.87776795]
["bitfinex","SOLUSD",1720939227543,11.18,145.22,145.17,0.87776795]
["bitfinex","SOLUSD",1720939227754,1.72177803,145.21,145.17,0.87776795]
["bitfinex","SOLUSD",1720939227965,12.90177803,145.21,145.17,0.87776795]
["bitfinex","SOLUSD",1720939228167,11.18,145.21,145.17,0.87776795]
["bitfinex","SOLUSD",1720939230266,1.72179312,145.24,145.17,0.87776795]
["bitfinex","SOLUSD",1720939230583,21.72177039,145.25,145.18,0.87770748]
["bitfinex","SOLUSD",1720939230774,11.18,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939230941,12.90177039,145.25,145.2,12.0577058]
["bitfinex","SOLUSD",1720939231142,12.90177039,145.25,145.21,0.87770863]
["bitfinex","SOLUSD",1720939231380,11.18,145.24,145.21,0.87772241]
["bitfinex","SOLUSD",1720939231683,12.90177039,145.25,145.2,12.0577133]
["bitfinex","SOLUSD",1720939231885,12.90177039,145.25,145.21,0.87741111]
["bitfinex","SOLUSD",1720939232172,12.90177039,145.25,145.2,11.18]
["bitfinex","SOLUSD",1720939233861,11.18,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939234067,11.18,145.24,145.2,0.87751741]
["bitfinex","SOLUSD",1720939234390,11.18,145.24,145.16,45.8682462]
["bitfinex","SOLUSD",1720939234391,1.7215008,145.23,145.16,45.8682462]
["bitfinex","SOLUSD",1720939234571,1.7215008,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939234572,12.9015008,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939234774,11.18,145.22,145.17,0.8782384]
["bitfinex","SOLUSD",1720939234963,11.18,145.22,145.18,0.87838979]
["bitfinex","SOLUSD",1720939235270,1.72174736,145.21,145.18,0.87838979]
["bitfinex","SOLUSD",1720939235476,11.18,145.2,145.16,1.74662204]
["bitfinex","SOLUSD",1720939235661,11.18,145.21,145.16,12.92662204]
["bitfinex","SOLUSD",1720939236057,1.72182248,145.23,145.16,12.92662204]
["bitfinex","SOLUSD",1720939236256,11.18,145.21,145.16,12.92662204]
["bitfinex","SOLUSD",1720939236970,1.72182248,145.23,145.16,12.92662204]
["bitfinex","SOLUSD",1720939237175,11.18,145.21,145.16,12.92662204]
["bitfinex","SOLUSD",1720939237379,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939237559,1.72182248,145.23,145.18,0.87853042]
["bitfinex","SOLUSD",1720939237767,11.18,145.23,145.18,0.87853042]
["bitfinex","SOLUSD",1720939238086,11.18,145.23,145.18,12.05853042]
["bitfinex","SOLUSD",1720939238576,12.90156795,145.22,145.16,1.74619146]
["bitfinex","SOLUSD",1720939238760,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939239076,11.18,145.22,145.18,0.87782431]
["bitfinex","SOLUSD",1720939239280,11.18,145.23,145.18,12.05782431]
["bitfinex","SOLUSD",1720939240080,11.18,145.23,145.19,0.87776419]
["bitfinex","SOLUSD",1720939240968,1.72169257,145.24,145.19,0.87776419]
["bitfinex","SOLUSD",1720939241161,1.72169257,145.24,145.19,12.05776419]
["bitfinex","SOLUSD",1720939241162,11.18,145.24,145.19,12.05776419]
["bitfinex","SOLUSD",1720939241361,11.18,145.24,145.2,0.87785868]
["bitfinex","SOLUSD",1720939243185,12.9015355,145.23,145.2,0.87785868]
["bitfinex","SOLUSD",1720939243394,11.18,145.23,145.19,0.87786925]
["bitfinex","SOLUSD",1720939244760,6.0071,145.29,145.17,12.05813706]
["bitfinex","SOLUSD",1720939244761,12.9015385,145.22,145.17,12.05813706]
["bitfinex","SOLUSD",1720939244959,11.18,145.22,145.18,0.8783071]
["bitfinex","SOLUSD",1720939246059,1.72174765,145.21,145.18,0.8783071]
["bitfinex","SOLUSD",1720939246264,12.90174765,145.21,145.18,0.8783071]
["bitfinex","SOLUSD",1720939246464,11.18,145.21,145.17,0.8783071]
["bitfinex","SOLUSD",1720939247487,11.18,145.2,145.17,0.8783071]
["bitfinex","SOLUSD",1720939248095,11.18,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939250058,11.18,145.2,145.16,1.74708992]
["bitfinex","SOLUSD",1720939250465,11.18,145.21,145.16,12.92708992]
["bitfinex","SOLUSD",1720939250664,1.72194596,145.2,145.16,12.92708992]
["bitfinex","SOLUSD",1720939251193,12.90194596,145.2,145.16,1.74708992]
["bitfinex","SOLUSD",1720939251367,11.18,145.2,145.16,1.74708992]
["bitfinex","SOLUSD",1720939252182,1.72194808,145.24,145.16,1.74708992]
["bitfinex","SOLUSD",1720939252381,11.18,145.21,145.16,12.92708992]
["bitfinex","SOLUSD",1720939252568,1.72194453,145.2,145.16,12.92708992]
["bitfinex","SOLUSD",1720939252771,1.72194453,145.24,145.17,11.18]
["bitfinex","SOLUSD",1720939252989,11.18,145.22,145.18,0.87817086]
["bitfinex","SOLUSD",1720939253373,1.72166195,145.23,145.18,0.87817086]
["bitfinex","SOLUSD",1720939253568,12.90169426,145.23,145.18,12.05817086]
["bitfinex","SOLUSD",1720939253890,12.90169426,145.23,145.19,0.87799119]
["bitfinex","SOLUSD",1720939254274,1.7215883,145.26,145.19,0.87799119]
["bitfinex","SOLUSD",1720939254476,11.18,145.25,145.2,11.18]
["bitfinex","SOLUSD",1720939254780,1.72128379,145.27,145.21,12.05726328]
["bitfinex","SOLUSD",1720939254988,11.18,145.26,145.21,12.05726328]
["bitfinex","SOLUSD",1720939255371,1.72121991,145.31,145.21,12.05726328]
["bitfinex","SOLUSD",1720939255567,11.18,145.26,145.21,12.05726328]
["bitfinex","SOLUSD",1720939255779,1.72121991,145.31,145.22,11.18]
["bitfinex","SOLUSD",1720939255997,1.72121991,145.31,145.23,0.87677582]
["bitfinex","SOLUSD",1720939256167,11.18,145.27,145.22,11.18]
["bitfinex","SOLUSD",1720939256370,11.18,145.27,145.23,0.87660344]
["bitfinex","SOLUSD",1720939256688,1.72121991,145.31,145.23,0.87660344]
["bitfinex","SOLUSD",1720939256893,1.72121991,145.31,145.24,12.05670837]
["bitfinex","SOLUSD",1720939257076,11.18,145.29,145.25,0.8765443]
["bitfinex","SOLUSD",1720939257398,11.18,145.28,145.25,0.8765443]
["bitfinex","SOLUSD",1720939257982,1.72098412,145.3,145.25,0.8765443]
["bitfinex","SOLUSD",1720939258174,11.18,145.28,145.25,0.8765443]
["bitfinex","SOLUSD",1720939258373,1.72098429,145.29,145.25,0.8765443]
["bitfinex","SOLUSD",1720939258596,11.18,145.28,145.24,11.18]
["bitfinex","SOLUSD",1720939258773,1.72098411,145.31,145.25,17.01164404]
["bitfinex","SOLUSD",1720939258972,11.18,145.3,145.25,28.19164404]
["bitfinex","SOLUSD",1720939259284,11.18,145.3,145.26,0.876031]
["bitfinex","SOLUSD",1720939259471,1.53304749,145.33,145.26,0.876031]
["bitfinex","SOLUSD",1720939259670,11.18,145.3,145.26,0.876031]
["bitfinex","SOLUSD",1720939260893,1.72078906,145.32,145.26,0.876031]
["bitfinex","SOLUSD",1720939261097,11.18,145.3,145.26,0.876031]
["bitfinex","SOLUSD",1720939263405,11.18,145.3,145.27,0.87597069]
["bitfinex","SOLUSD",1720939264174,11.18,145.3,145.25,27.3151]
["bitfinex","SOLUSD",1720939266984,1.72078906,145.32,145.25,27.3151]
["bitfinex","SOLUSD",1720939267297,12.90067436,145.31,145.26,12.05580839]
["bitfinex","SOLUSD",1720939267499,11.18,145.31,145.27,0.87579956]
["bitfinex","SOLUSD",1720939268590,1.72067391,145.33,145.27,12.05579956]
["bitfinex","SOLUSD",1720939268792,1.7205749,145.32,145.27,12.05579956]
["bitfinex","SOLUSD",1720939268993,1.72052112,145.33,145.28,11.18]
["bitfinex","SOLUSD",1720939269295,1.72052112,145.33,145.29,12.05527546]
["bitfinex","SOLUSD",1720939269494,1.72052112,145.33,145.29,11.18]
["bitfinex","SOLUSD",1720939269799,1.72045309,145.33,145.3,0.8752696]
["bitfinex","SOLUSD",1720939269994,1.7204011,145.37,145.3,0.8752696]
["bitfinex","SOLUSD",1720939270208,11.18,145.36,145.31,11.18]
["bitfinex","SOLUSD",1720939270380,1.7204011,145.37,145.32,0.87449257]
["bitfinex","SOLUSD",1720939270715,11.18,145.36,145.32,0.87449257]
["bitfinex","SOLUSD",1720939271008,12.90014221,145.35,145.3,26.6707]
["bitfinex","SOLUSD",1720939271173,11.18,145.35,145.3,26.6707]
["bitfinex","SOLUSD",1720939271374,11.18,145.33,145.3,15.4907]
["bitfinex","SOLUSD",1720939273478,1.72035879,145.38,145.3,15.4907]
["bitfinex","SOLUSD",1720939273788,11.18,145.35,145.3,26.6707]
["bitfinex","SOLUSD",1720939274888,11.18,145.35,145.31,0.87468008]
["bitfinex","SOLUSD",1720939275689,1.72035879,145.38,145.31,0.87468008]
["bitfinex","SOLUSD",1720939275889,11.18,145.35,145.31,0.87468008]
["bitfinex","SOLUSD",1720939277022,89.72,145.39,145.3,15.4907]
["bitfinex","SOLUSD",1720939277023,12.90012977,145.34,145.3,15.4907]
["bitfinex","SOLUSD",1720939277319,11.18,145.34,145.3,16.36501307]
["bitfinex","SOLUSD",1720939277486,11.18,145.33,145.3,16.36501307]
["bitfinex","SOLUSD",1720939278308,11.18,145.33,145.3,15.4907]
["bitfinex","SOLUSD",1720939279954,11.18,145.33,145.29,0.87503111]
["bitfinex","SOLUSD",1720939280118,11.18,145.33,145.28,11.18]
["bitfinex","SOLUSD",1720939280436,11.18,145.34,145.29,12.05504264]
["bitfinex","SOLUSD",1720939280641,1.72031378,145.38,145.3,0.87487951]
["bitfinex","SOLUSD",1720939280816,11.18,145.35,145.3,12.05487951]
["bitfinex","SOLUSD",1720939281017,1.72026149,145.37,145.31,0.87480974]
["bitfinex","SOLUSD",1720939281219,11.18,145.35,145.31,0.87480974]
["bitfinex","SOLUSD",1720939282037,12.90018909,145.34,145.29,11.18]
["bitfinex","SOLUSD",1720939282214,11.18,145.34,145.3,0.87465452]
["bitfinex","SOLUSD",1720939283114,11.18,145.34,145.29,11.18]
["bitfinex","SOLUSD",1720939283315,11.18,145.34,145.3,0.87475601]
["bitfinex","SOLUSD",1720939283631,11.18,145.35,145.3,12.05475601]
["bitfinex","SOLUSD",1720939284238,11.18,145.35,145.31,0.87453023]
["bitfinex","SOLUSD",1720939284442,1.72014502,145.34,145.3,11.18]
["bitfinex","SOLUSD",1720939284626,12.90014502,145.34,145.29,11.18]
["bitfinex","SOLUSD",1720939284820,11.18,145.34,145.29,11.18]
["bitfinex","SOLUSD",1720939285120,11.18,145.34,145.26,21.5888]
["bitfinex","SOLUSD",1720939285320,11.18,145.33,145.28,11.18]
["bitfinex","SOLUSD",1720939285920,11.18,145.33,145.26,21.5888]
["bitfinex","SOLUSD",1720939286139,12.90032615,145.32,145.27,11.18]
["bitfinex","SOLUSD",1720939286342,11.18,145.32,145.27,11.18]
["bitfinex","SOLUSD",1720939286911,1.72049937,145.38,145.27,11.18]
["bitfinex","SOLUSD",1720939287237,21.72049937,145.38,145.28,11.18]
["bitfinex","SOLUSD",1720939287639,11.18,145.34,145.29,11.18]
["bitfinex","SOLUSD",1720939288134,1.72025081,145.33,145.26,21.5888]
["bitfinex","SOLUSD",1720939288322,11.18,145.34,145.29,11.18]
["bitfinex","SOLUSD",1720939288639,11.18,145.35,145.3,12.05474061]
["bitfinex","SOLUSD",1720939288840,1.72023974,145.34,145.31,0.87468041]
["bitfinex","SOLUSD",1720939289223,11.18,145.35,145.31,0.87468041]
["bitfinex","SOLUSD",1720939289420,1.72023831,145.34,145.31,0.87468041]
["bitfinex","SOLUSD",1720939290624,1.72023716,145.37,145.31,0.87468041]
["bitfinex","SOLUSD",1720939290825,11.18,145.34,145.27,0.87453104]
["bitfinex","SOLUSD",1720939291134,11.18,145.34,145.29,11.18]
["bitfinex","SOLUSD",1720939292025,1.72024232,145.33,145.28,0.87476376]
["bitfinex","SOLUSD",1720939292226,11.18,145.31,145.27,0.87539336]
["bitfinex","SOLUSD",1720939292432,11.18,145.3,145.27,0.87539336]
["bitfinex","SOLUSD",1720939292940,11.18,145.31,145.27,0.87539336]
["bitfinex","SOLUSD",1720939295539,1.7205875,145.3,145.26,32.7688]
["bitfinex","SOLUSD",1720939295923,12.9005875,145.3,145.26,21.5888]
["bitfinex","SOLUSD",1720939296123,11.18,145.3,145.26,21.5888]
["bitfinex","SOLUSD",1720939300043,11.18,145.3,145.22,30.72475632]
["bitfinex","SOLUSD",1720939300242,11.18,145.29,145.24,11.18]
["bitfinex","SOLUSD",1720939302145,11.18,145.29,145.22,30.72475632]
["bitfinex","SOLUSD",1720939302353,11.18,145.28,145.23,56.18]
["bitfinex","SOLUSD",1720939302657,11.18,145.26,145.22,30.72475632]
["bitfinex","SOLUSD",1720939302951,11.18,145.24,145.2,7.72323235]
["bitfinex","SOLUSD",1720939303254,11.18,145.24,145.19,33.3864]
["bitfinex","SOLUSD",1720939303630,1.72137849,145.28,145.19,33.3864]
["bitfinex","SOLUSD",1720939303833,11.18,145.24,145.19,33.3864]
["bitfinex","SOLUSD",1720939304550,11.18,145.24,145.19,22.2064]
["bitfinex","SOLUSD",1720939304758,11.18,145.21,145.16,8.59147855]
["bitfinex","SOLUSD",1720939304928,11.18,145.2,145.16,8.59147855]
["bitfinex","SOLUSD",1720939305122,11.18,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939305929,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939306145,11.18,145.19,145.16,1.74726851]
["bitfinex","SOLUSD",1720939306547,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939307049,11.18,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939308246,11.18,145.2,145.16,1.74714856]
["bitfinex","SOLUSD",1720939309329,1.72195803,145.21,145.16,0.8682462]
["bitfinex","SOLUSD",1720939309330,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939310140,11.18,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939310544,11.18,145.2,145.16,1.74715575]
["bitfinex","SOLUSD",1720939310744,11.18,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939311154,11.18,145.2,145.16,1.74719355]
["bitfinex","SOLUSD",1720939311449,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939312031,12.90221597,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939312255,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939314450,1.72240017,145.21,145.16,0.8682462]
["bitfinex","SOLUSD",1720939314647,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939320174,1.72240213,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939320345,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939321082,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939321587,12.902008,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939321751,12.90212841,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939321954,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939322977,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939323210,12.90215465,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939323345,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939331513,32.90256471,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939335587,21.72256471,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939335989,12.90256471,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939336198,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939337600,1.72243315,145.21,145.16,0.8682462]
["bitfinex","SOLUSD",1720939337803,1.72236107,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939338115,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939338481,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939338691,1.72229015,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939339010,12.90229015,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939339216,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939339709,1.72230255,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939339910,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939341703,1.72230255,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939341909,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939342308,1.72230255,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939342510,1.72199422,145.21,145.16,0.8682462]
["bitfinex","SOLUSD",1720939342812,11.18,145.21,145.17,0.8787408]
["bitfinex","SOLUSD",1720939343180,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939344332,1.72193203,145.24,145.17,0.87869862]
["bitfinex","SOLUSD",1720939344510,19.05314472,145.27,145.18,12.05822491]
["bitfinex","SOLUSD",1720939344511,11.18,145.23,145.18,12.05822491]
["bitfinex","SOLUSD",1720939344681,11.18,145.24,145.19,16.01]
["bitfinex","SOLUSD",1720939344992,11.18,145.24,145.2,0.87768499]
["bitfinex","SOLUSD",1720939345193,11.18,145.24,145.2,0.87748472]
["bitfinex","SOLUSD",1720939345779,11.18,145.24,145.21,0.87742429]
["bitfinex","SOLUSD",1720939346096,1.72137671,145.23,145.19,16.88748628]
["bitfinex","SOLUSD",1720939346408,11.18,145.23,145.19,16.88748628]
["bitfinex","SOLUSD",1720939346799,1.72159052,145.26,145.19,16.88748628]
["bitfinex","SOLUSD",1720939347021,11.18,145.23,145.19,16.88748628]
["bitfinex","SOLUSD",1720939348503,11.18,145.24,145.19,28.06748628]
["bitfinex","SOLUSD",1720939350203,1.72159052,145.26,145.19,28.06748628]
["bitfinex","SOLUSD",1720939350413,11.18,145.24,145.19,28.06748628]
["bitfinex","SOLUSD",1720939350610,11.18,145.24,145.19,27.19]
["bitfinex","SOLUSD",1720939350913,11.18,145.21,145.16,16.8782462]
["bitfinex","SOLUSD",1720939351233,11.18,145.2,145.16,16.8782462]
["bitfinex","SOLUSD",1720939352607,1.72139183,145.23,145.16,16.8782462]
["bitfinex","SOLUSD",1720939352814,11.18,145.2,145.16,16.8782462]
["bitfinex","SOLUSD",1720939355008,1.72188431,145.24,145.17,11.18]
["bitfinex","SOLUSD",1720939355217,11.18,145.22,145.18,0.87819296]
["bitfinex","SOLUSD",1720939355438,11.18,145.23,145.18,12.05819296]
["bitfinex","SOLUSD",1720939356338,1.72166152,145.22,145.19,0.87813247]
["bitfinex","SOLUSD",1720939356645,12.90166152,145.22,145.19,0.87813247]
["bitfinex","SOLUSD",1720939356817,11.18,145.22,145.19,0.87813247]
["bitfinex","SOLUSD",1720939357136,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939357635,1.7216617,145.25,145.19,11.18]
["bitfinex","SOLUSD",1720939357840,12.90152403,145.24,145.2,0.39063916]
["bitfinex","SOLUSD",1720939358051,1.72149051,145.26,145.2,0.39063916]
["bitfinex","SOLUSD",1720939358277,1.72149051,145.26,145.2,11.57063916]
["bitfinex","SOLUSD",1720939358425,11.18,145.25,145.21,0.39061225]
["bitfinex","SOLUSD",1720939359228,11.18,145.25,145.2,11.18]
["bitfinex","SOLUSD",1720939359517,12.90130387,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939359717,11.18,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939360023,11.18,145.25,145.2,0.87766838]
["bitfinex","SOLUSD",1720939360334,11.18,145.25,145.21,0.87732983]
["bitfinex","SOLUSD",1720939360534,1.72131261,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939360731,12.90131261,145.24,145.2,0.87739025]
["bitfinex","SOLUSD",1720939361042,11.18,145.25,145.2,12.05739025]
["bitfinex","SOLUSD",1720939361219,11.18,145.25,145.21,0.87732982]
["bitfinex","SOLUSD",1720939361822,1.72140761,145.29,145.21,12.05732982]
["bitfinex","SOLUSD",1720939362029,11.18,145.26,145.21,12.05732982]
["bitfinex","SOLUSD",1720939362879,1.72121428,145.28,145.21,12.05732982]
["bitfinex","SOLUSD",1720939363153,11.18,145.26,145.21,12.05732982]
["bitfinex","SOLUSD",1720939363450,1.72113381,145.29,145.22,27.8104]
["bitfinex","SOLUSD",1720939363651,11.18,145.27,145.23,0.87667647]
["bitfinex","SOLUSD",1720939363951,11.18,145.28,145.24,0.8766161]
["bitfinex","SOLUSD",1720939364631,1.72102673,145.31,145.24,0.8766161]
["bitfinex","SOLUSD",1720939364845,11.18,145.29,145.24,12.0566161]
["bitfinex","SOLUSD",1720939365045,11.18,145.28,145.24,12.0566161]
["bitfinex","SOLUSD",1720939365227,11.18,145.29,145.25,0.87636552]
["bitfinex","SOLUSD",1720939365441,11.18,145.29,145.24,11.18]
["bitfinex","SOLUSD",1720939365442,1.72091356,145.28,145.24,11.18]
["bitfinex","SOLUSD",1720939365953,12.90091356,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720939366253,11.18,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720939366967,11.18,145.27,145.22,27.8104]
["bitfinex","SOLUSD",1720939367253,12.90098368,145.26,145.22,16.6304]
["bitfinex","SOLUSD",1720939367461,11.18,145.26,145.22,16.6304]
["bitfinex","SOLUSD",1720939367639,11.18,145.26,145.22,17.50759141]
["bitfinex","SOLUSD",1720939367825,11.18,145.27,145.22,28.68759141]
["bitfinex","SOLUSD",1720939369633,1.72117778,145.26,145.22,17.50759141]
["bitfinex","SOLUSD",1720939369838,1.72117778,145.26,145.23,0.87693811]
["bitfinex","SOLUSD",1720939370759,12.90117778,145.26,145.22,16.6304]
["bitfinex","SOLUSD",1720939370935,11.18,145.26,145.22,16.6304]
["bitfinex","SOLUSD",1720939371136,11.18,145.26,145.22,17.02499412]
["bitfinex","SOLUSD",1720939371356,11.18,145.26,145.22,16.6304]
["bitfinex","SOLUSD",1720939371553,11.18,145.25,145.22,16.6304]
["bitfinex","SOLUSD",1720939372343,11.18,145.26,145.22,16.6304]
["bitfinex","SOLUSD",1720939372654,11.18,145.27,145.23,0.87711284]
["bitfinex","SOLUSD",1720939373557,1.7211657,145.26,145.23,0.87711284]
["bitfinex","SOLUSD",1720939374146,1.721228,145.31,145.23,0.87711284]
["bitfinex","SOLUSD",1720939374461,11.18,145.27,145.22,27.8104]
["bitfinex","SOLUSD",1720939376139,11.18,145.27,145.23,0.87682106]
["bitfinex","SOLUSD",1720939376548,1.72115054,145.3,145.24,0.87676099]
["bitfinex","SOLUSD",1720939376745,11.18,145.28,145.24,0.87676099]
["bitfinex","SOLUSD",1720939376946,1.72115054,145.3,145.24,0.87676099]
["bitfinex","SOLUSD",1720939377448,1.72097544,145.32,145.24,0.87676099]
["bitfinex","SOLUSD",1720939377645,11.18,145.29,145.24,12.05676099]
["bitfinex","SOLUSD",1720939381663,1.72088411,145.32,145.26,11.18]
["bitfinex","SOLUSD",1720939381966,11.18,145.3,145.25,51.6596]
["bitfinex","SOLUSD",1720939382262,11.18,145.3,145.25,17.8396]
["bitfinex","SOLUSD",1720939385566,11.18,145.31,145.26,11.18]
["bitfinex","SOLUSD",1720939385962,11.18,145.31,145.27,11.18]
["bitfinex","SOLUSD",1720939386267,1.72058409,145.34,145.28,0.87558566]
["bitfinex","SOLUSD",1720939386466,11.18,145.31,145.28,0.87558566]
["bitfinex","SOLUSD",1720939386642,11.18,145.31,145.26,11.18]
["bitfinex","SOLUSD",1720939387042,12.90066428,145.3,145.25,17.8396]
["bitfinex","SOLUSD",1720939387266,11.18,145.3,145.25,17.8396]
["bitfinex","SOLUSD",1720939388570,12.90071671,145.29,145.25,6.6596]
["bitfinex","SOLUSD",1720939388865,11.18,145.29,145.25,6.6596]
["bitfinex","SOLUSD",1720939389768,1.72087413,145.31,145.25,6.6596]
["bitfinex","SOLUSD",1720939389945,1.72087413,145.31,145.25,17.8396]
["bitfinex","SOLUSD",1720939390149,1.72071172,145.33,145.25,17.8396]
["bitfinex","SOLUSD",1720939390357,11.18,145.3,145.25,17.8396]
["bitfinex","SOLUSD",1720939390558,1.72077863,145.32,145.25,17.8396]
["bitfinex","SOLUSD",1720939390758,11.18,145.3,145.25,17.8396]
["bitfinex","SOLUSD",1720939392380,11.18,145.3,145.26,0.87588518]
["bitfinex","SOLUSD",1720939392550,11.18,145.31,145.26,0.87588518]
["bitfinex","SOLUSD",1720939392951,1.72070927,145.3,145.26,0.87588518]
["bitfinex","SOLUSD",1720939393855,12.90070927,145.3,145.26,0.87588518]
["bitfinex","SOLUSD",1720939394064,11.18,145.3,145.26,0.87588518]
["bitfinex","SOLUSD",1720939394876,11.18,145.29,145.26,0.87588518]
["bitfinex","SOLUSD",1720939395070,11.18,145.29,145.25,6.6596]
["bitfinex","SOLUSD",1720939395560,11.18,145.28,145.25,6.6596]
["bitfinex","SOLUSD",1720939396177,1.72088621,145.31,145.22,16.6304]
["bitfinex","SOLUSD",1720939396359,11.18,145.27,145.22,27.8104]
["bitfinex","SOLUSD",1720939396568,11.18,145.26,145.22,16.6304]
["bitfinex","SOLUSD",1720939396877,11.18,145.25,145.22,16.6304]
["bitfinex","SOLUSD",1720939398065,12.90136469,145.24,145.22,16.6304]
["bitfinex","SOLUSD",1720939398369,11.18,145.23,145.18,33.5382]
["bitfinex","SOLUSD",1720939398577,11.18,145.22,145.18,22.3582]
["bitfinex","SOLUSD",1720939400177,1.72162843,145.24,145.19,0.87813378]
["bitfinex","SOLUSD",1720939400366,21.72156116,145.27,145.2,11.18]
["bitfinex","SOLUSD",1720939400555,11.18,145.25,145.21,0.87756881]
["bitfinex","SOLUSD",1720939401455,1.72126016,145.31,145.21,0.87756881]
["bitfinex","SOLUSD",1720939401657,11.18,145.26,145.21,11.18]
["bitfinex","SOLUSD",1720939401856,11.18,145.25,145.21,11.18]
["bitfinex","SOLUSD",1720939402466,11.18,145.25,145.2,11.18]
["bitfinex","SOLUSD",1720939404371,11.18,145.26,145.21,11.18]
["bitfinex","SOLUSD",1720939404558,1.72120156,145.3,145.18,22.3582]
["bitfinex","SOLUSD",1720939404763,15.6431,145.32,145.23,27.7172]
["bitfinex","SOLUSD",1720939404764,11.18,145.28,145.23,27.7172]
["bitfinex","SOLUSD",1720939404970,11.18,145.26,145.23,16.5372]
["bitfinex","SOLUSD",1720939406368,11.18,145.25,145.21,11.18]
["bitfinex","SOLUSD",1720939406770,11.18,145.25,145.21,0.87715148]
["bitfinex","SOLUSD",1720939407360,11.18,145.24,145.21,0.87715148]
["bitfinex","SOLUSD",1720939407561,11.18,145.24,145.2,16.5372]
["bitfinex","SOLUSD",1720939407562,11.18,145.22,145.2,16.5372]
["bitfinex","SOLUSD",1720939409283,11.18,145.22,145.18,6.6534]
["bitfinex","SOLUSD",1720939410179,11.18,145.2,145.17,16.5372]
["bitfinex","SOLUSD",1720939410379,12.90194703,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939410580,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939410981,11.18,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939411184,11.18,145.2,145.16,1.74719247]
["bitfinex","SOLUSD",1720939411873,11.18,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939412486,1.72184994,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939412660,12.90184994,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939412863,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939413062,11.18,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939413289,1.72199086,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939413468,11.18,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939414080,1.72199086,145.23,145.16,0.8682462]
["bitfinex","SOLUSD",1720939414280,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939414462,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939414666,1.72156346,145.22,145.18,11.18]
["bitfinex","SOLUSD",1720939414867,12.90156346,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939415172,1.72171818,145.21,145.17,11.18]
["bitfinex","SOLUSD",1720939415375,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939415569,11.18,145.21,145.16,12.0482462]
["bitfinex","SOLUSD",1720939417085,1.7217053,145.24,145.16,12.0482462]
["bitfinex","SOLUSD",1720939417260,11.18,145.22,145.17,0.87827407]
["bitfinex","SOLUSD",1720939417466,11.18,145.22,145.18,0.87826579]
["bitfinex","SOLUSD",1720939418068,1.72170151,145.24,145.18,0.87826579]
["bitfinex","SOLUSD",1720939418312,11.18,145.22,145.18,0.87826579]
["bitfinex","SOLUSD",1720939418867,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939419182,11.18,145.22,145.18,0.87795694]
["bitfinex","SOLUSD",1720939419688,11.18,145.23,145.18,12.05795694]
["bitfinex","SOLUSD",1720939419885,11.18,145.23,145.18,0.87795694]
["bitfinex","SOLUSD",1720939420072,1.72156848,145.27,145.18,11.18]
["bitfinex","SOLUSD",1720939420267,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939420675,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939421492,11.18,145.21,145.16,12.0482462]
["bitfinex","SOLUSD",1720939422385,11.18,145.21,145.16,0.8682462]
["bitfinex","SOLUSD",1720939422594,11.18,145.21,145.16,12.0482462]
["bitfinex","SOLUSD",1720939422891,11.18,145.21,145.16,0.8682462]
["bitfinex","SOLUSD",1720939423077,11.18,145.21,145.17,11.18]
["bitfinex","SOLUSD",1720939423479,11.18,145.21,145.16,12.0482462]
["bitfinex","SOLUSD",1720939423795,11.18,145.21,145.16,0.8682462]
["bitfinex","SOLUSD",1720939423976,1.72170343,145.24,145.18,11.18]
["bitfinex","SOLUSD",1720939424178,11.18,145.23,145.19,0.60248661]
["bitfinex","SOLUSD",1720939424380,11.18,145.22,145.19,0.87793933]
["bitfinex","SOLUSD",1720939424577,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939424772,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939424973,1.72156548,145.26,145.18,11.18]
["bitfinex","SOLUSD",1720939425175,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939426602,1.72156548,145.26,145.18,11.18]
["bitfinex","SOLUSD",1720939426781,11.18,145.23,145.17,11.18]
["bitfinex","SOLUSD",1720939427690,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939428494,11.18,145.25,145.16,0.8682462]
["bitfinex","SOLUSD",1720939428495,1.72160742,145.21,145.16,0.8682462]
["bitfinex","SOLUSD",1720939428690,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939429403,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939432406,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939433789,11.18,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939433986,11.18,145.2,145.16,1.74712815]
["bitfinex","SOLUSD",1720939435903,1.72197068,145.21,145.16,0.8682462]
["bitfinex","SOLUSD",1720939436085,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939436279,1.72195702,145.25,145.19,16.3964]
["bitfinex","SOLUSD",1720939436601,1.53186081,145.29,145.2,11.18]
["bitfinex","SOLUSD",1720939436909,11.18,145.26,145.2,11.18]
["bitfinex","SOLUSD",1720939437199,11.18,145.26,145.21,0.87730852]
["bitfinex","SOLUSD",1720939437402,12.90130264,145.25,145.21,0.87730852]
["bitfinex","SOLUSD",1720939437605,11.18,145.25,145.2,11.18]
["bitfinex","SOLUSD",1720939438389,11.18,145.25,145.21,0.87759268]
["bitfinex","SOLUSD",1720939440282,11.18,145.25,145.2,12.05759268]
["bitfinex","SOLUSD",1720939440507,11.18,145.25,145.21,0.87759206]
["bitfinex","SOLUSD",1720939440916,1.7214193,145.24,145.21,0.87759206]
["bitfinex","SOLUSD",1720939441597,12.9014193,145.24,145.21,0.87759206]
["bitfinex","SOLUSD",1720939441781,11.18,145.24,145.21,0.87759206]
["bitfinex","SOLUSD",1720939441981,11.18,145.24,145.2,0.87759455]
["bitfinex","SOLUSD",1720939444081,11.18,145.24,145.19,27.5764]
["bitfinex","SOLUSD",1720939444285,11.18,145.24,145.2,0.87762114]
["bitfinex","SOLUSD",1720939446487,12.90148919,145.23,145.19,16.3964]
["bitfinex","SOLUSD",1720939446779,11.18,145.23,145.19,16.3964]
["bitfinex","SOLUSD",1720939447304,1.72152185,145.29,145.19,16.3964]
["bitfinex","SOLUSD",1720939447504,11.18,145.24,145.19,27.5764]
["bitfinex","SOLUSD",1720939448008,11.18,145.24,145.2,0.87778331]
["bitfinex","SOLUSD",1720939448810,1.53231736,145.28,145.2,0.87778331]
["bitfinex","SOLUSD",1720939449012,11.18,145.24,145.2,0.87778331]
["bitfinex","SOLUSD",1720939450311,11.18,145.24,145.19,16.3964]
["bitfinex","SOLUSD",1720939450511,12.90147744,145.23,145.19,16.3964]
["bitfinex","SOLUSD",1720939450707,11.18,145.23,145.19,16.3964]
["bitfinex","SOLUSD",1720939451487,1.7215333,145.22,145.16,3.64012139]
["bitfinex","SOLUSD",1720939451692,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939452009,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939452310,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939453412,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939454714,1.7215333,145.22,145.16,1.74716143]
["bitfinex","SOLUSD",1720939454889,11.18,145.19,145.16,1.74716143]
["bitfinex","SOLUSD",1720939457305,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939458130,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939460618,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939460844,11.18,145.19,145.16,1.74710453]
["bitfinex","SOLUSD",1720939462300,11.18,145.21,145.16,12.92710453]
["bitfinex","SOLUSD",1720939464202,11.18,145.21,145.16,1.74710453]
["bitfinex","SOLUSD",1720939464410,1.72194896,145.24,145.16,1.74710453]
["bitfinex","SOLUSD",1720939464705,11.18,145.2,145.16,1.74710453]
["bitfinex","SOLUSD",1720939467123,1.72194896,145.24,145.16,0.8682462]
["bitfinex","SOLUSD",1720939467124,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939467703,1.72195077,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939467903,60.4433,145.25,145.16,0.8682462]
["bitfinex","SOLUSD",1720939467904,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939468310,1.72231218,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939468918,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939471028,12.90208747,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939471335,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939471732,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939471934,1.72224611,145.23,145.16,0.8682462]
["bitfinex","SOLUSD",1720939472138,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939473434,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939475836,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939480636,1.72224611,145.23,145.16,0.8682462]
["bitfinex","SOLUSD",1720939480840,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939482821,1.72206485,145.23,145.16,0.8682462]
["bitfinex","SOLUSD",1720939483022,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939483919,1.72206485,145.23,145.16,0.8682462]
["bitfinex","SOLUSD",1720939484125,11.18,145.21,145.16,12.0482462]
["bitfinex","SOLUSD",1720939484421,66.8079,145.25,145.16,0.8682462]
["bitfinex","SOLUSD",1720939484422,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939490850,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939491045,1.72232124,145.24,145.16,0.8682462]
["bitfinex","SOLUSD",1720939491046,1.7222914,145.24,145.16,0.8682462]
["bitfinex","SOLUSD",1720939491258,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939491951,1.72211182,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939492543,1.72214299,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939492738,11.18,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939495855,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939496043,1.72229182,145.17,145.16,0.8682462]
["bitfinex","SOLUSD",1720939497743,11.18,145.18,145.16,0.8682462]
["bitfinex","SOLUSD",1720939497744,1.72228873,145.23,145.16,0.8682462]
["bitfinex","SOLUSD",1720939498057,11.18,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939498368,1.72207935,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939500041,1.72207695,145.22,145.16,0.8682462]
["bitfinex","SOLUSD",1720939500247,11.18,145.2,145.16,0.8682462]
["bitfinex","SOLUSD",1720939500437,12.90207695,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939500639,1.72180507,145.24,145.18,0.87851435]
["bitfinex","SOLUSD",1720939500940,1.72180507,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939500941,12.90162933,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939501148,12.90162933,145.24,145.19,12.05776793]
["bitfinex","SOLUSD",1720939501746,1.72149806,145.23,145.17,0.87777751]
["bitfinex","SOLUSD",1720939501938,12.90149806,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939502138,12.90149806,145.23,145.16,17.4923462]
["bitfinex","SOLUSD",1720939502139,12.90180397,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939502352,1.72179275,145.21,145.16,17.4923462]
["bitfinex","SOLUSD",1720939502549,12.90179423,145.2,145.16,17.4923462]
["bitfinex","SOLUSD",1720939502734,45.0,145.27,145.17,11.18]
["bitfinex","SOLUSD",1720939502735,1.72191523,145.24,145.17,11.18]
["bitfinex","SOLUSD",1720939502936,12.90166506,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939503140,1.72166506,145.22,145.18,11.18]
["bitfinex","SOLUSD",1720939503746,1.72166495,145.25,145.19,0.87805558]
["bitfinex","SOLUSD",1720939503947,11.18,145.24,145.19,0.87805558]
["bitfinex","SOLUSD",1720939504150,11.18,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939504348,1.72153213,145.25,145.19,11.18]
["bitfinex","SOLUSD",1720939504559,11.18,145.24,145.2,0.87776681]
["bitfinex","SOLUSD",1720939505238,11.18,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939510257,12.90150036,145.23,145.17,0.87777149]
["bitfinex","SOLUSD",1720939510467,1.72170635,145.22,145.18,11.18]
["bitfinex","SOLUSD",1720939510651,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939510841,1.72167818,145.22,145.18,11.18]
["bitfinex","SOLUSD",1720939512161,1.72167818,145.22,145.17,0.87777149]
["bitfinex","SOLUSD",1720939512370,1.72167818,145.22,145.16,17.4923462]
["bitfinex","SOLUSD",1720939512371,11.18,145.21,145.16,17.4923462]
["bitfinex","SOLUSD",1720939512572,12.90188976,145.2,145.16,28.6723462]
["bitfinex","SOLUSD",1720939512747,11.18,145.2,145.16,28.6723462]
["bitfinex","SOLUSD",1720939512943,1.72186343,145.19,145.16,17.4923462]
["bitfinex","SOLUSD",1720939513144,12.90186343,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939513445,11.18,145.19,145.16,0.8682462]
["bitfinex","SOLUSD",1720939513640,15.1135,145.16,145.11,0.2]
["bitfinex","SOLUSD",1720939513843,55.9,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720939514064,45.0,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720939514366,73.04773634,145.12,145.06,110.05683897]
["bitfinex","SOLUSD",1720939514675,1.72333634,145.12,145.06,110.05683897]
["bitfinex","SOLUSD",1720939514959,1.72331966,145.15,145.06,109.55683897]
["bitfinex","SOLUSD",1720939515271,1.72331495,145.14,145.06,109.55683897]
["bitfinex","SOLUSD",1720939515444,1.72331495,145.14,145.07,0.88133151]
["bitfinex","SOLUSD",1720939515641,1.72331495,145.14,145.08,0.88100792]
["bitfinex","SOLUSD",1720939515889,10.0,145.25,145.08,17.53110792]
["bitfinex","SOLUSD",1720939515890,22.4,145.19,145.08,17.53110792]
["bitfinex","SOLUSD",1720939516160,66.72261266,145.18,145.08,17.53110792]
["bitfinex","SOLUSD",1720939516458,22.4,145.16,145.06,109.55683897]
["bitfinex","SOLUSD",1720939516660,87.4,145.18,145.06,109.55683897]
["bitfinex","SOLUSD",1720939516661,22.4,145.13,145.06,109.55683897]
["bitfinex","SOLUSD",1720939516864,1.72319406,145.12,145.06,109.55683897]
["bitfinex","SOLUSD",1720939517071,21.72319406,145.12,145.06,109.55683897]
["bitfinex","SOLUSD",1720939517244,22.4,145.1,145.06,109.55683897]
["bitfinex","SOLUSD",1720939517566,1.72352134,145.09,145.06,109.55683897]
["bitfinex","SOLUSD",1720939519152,21.72352134,145.09,145.06,109.55683897]
["bitfinex","SOLUSD",1720939520669,45.0,145.08,145.06,109.55683897]
["bitfinex","SOLUSD",1720939520876,21.72369111,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939521050,66.72369111,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939521661,20.0,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939521852,1.72369082,145.09,145.06,109.55683897]
["bitfinex","SOLUSD",1720939522159,21.72369082,145.09,145.06,109.55683897]
["bitfinex","SOLUSD",1720939524160,1.72369082,145.09,145.06,109.55683897]
["bitfinex","SOLUSD",1720939524462,1.72328796,145.12,145.06,109.55683897]
["bitfinex","SOLUSD",1720939525049,46.72328796,145.12,145.06,109.55683897]
["bitfinex","SOLUSD",1720939525470,1.72328796,145.12,145.06,109.55683897]
["bitfinex","SOLUSD",1720939527054,6.8895,145.15,145.06,109.55683897]
["bitfinex","SOLUSD",1720939527055,21.72303698,145.14,145.06,109.55683897]
["bitfinex","SOLUSD",1720939527351,1.72303698,145.14,145.06,109.55683897]
["bitfinex","SOLUSD",1720939527553,1.72272554,145.17,145.07,45.0]
["bitfinex","SOLUSD",1720939527760,1.72243133,145.2,145.09,6.497]
["bitfinex","SOLUSD",1720939527964,1.72243133,145.2,145.12,22.4]
["bitfinex","SOLUSD",1720939528281,8.60750052,145.24,145.13,0.87898342]
["bitfinex","SOLUSD",1720939528482,1.72193914,145.23,145.13,0.87898342]
["bitfinex","SOLUSD",1720939528656,1.72193914,145.23,145.15,22.4]
["bitfinex","SOLUSD",1720939528853,1.72162444,145.25,145.16,7.37508083]
["bitfinex","SOLUSD",1720939529775,1.72145917,145.27,145.18,22.4]
["bitfinex","SOLUSD",1720939529974,1.721404,145.26,145.19,0.87755177]
["bitfinex","SOLUSD",1720939530973,1.721404,145.26,145.16,6.497]
["bitfinex","SOLUSD",1720939531172,1.72168253,145.25,145.16,6.497]
["bitfinex","SOLUSD",1720939531979,8.60638253,145.25,145.16,6.497]
["bitfinex","SOLUSD",1720939532152,1.72179096,145.24,145.16,6.497]
["bitfinex","SOLUSD",1720939532356,1.72179303,145.23,145.16,6.497]
["bitfinex","SOLUSD",1720939532669,8.60759303,145.23,145.16,6.497]
["bitfinex","SOLUSD",1720939532876,8.60759303,145.23,145.12,6.497]
["bitfinex","SOLUSD",1720939533277,1.53179124,145.22,145.12,6.497]
["bitfinex","SOLUSD",1720939533479,1.72194082,145.28,145.13,0.61693245]
["bitfinex","SOLUSD",1720939533785,6.8841,145.27,145.13,0.61693245]
["bitfinex","SOLUSD",1720939533982,66.72175983,145.26,145.13,25.78693245]
["bitfinex","SOLUSD",1720939534186,66.72175983,145.26,145.14,0.61689008]
["bitfinex","SOLUSD",1720939534371,66.72175983,145.26,145.15,0.61684779]
["bitfinex","SOLUSD",1720939534574,73.60605983,145.26,145.15,0.61684779]
["bitfinex","SOLUSD",1720939534767,1.72165881,145.29,145.15,0.61684779]
["bitfinex","SOLUSD",1720939534973,1.7213804,145.28,145.15,0.61684779]
["bitfinex","SOLUSD",1720939535175,6.8838,145.27,145.15,70.78684779]
["bitfinex","SOLUSD",1720939535369,1.72149421,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720939535566,1.72149421,145.26,145.17,0.75707102]
["bitfinex","SOLUSD",1720939535784,1.72149421,145.26,145.18,0.87776763]
["bitfinex","SOLUSD",1720939537176,1.72149421,145.26,145.19,15.0209]
["bitfinex","SOLUSD",1720939537377,1.53239928,145.25,145.2,0.8775867]
["bitfinex","SOLUSD",1720939537581,1.72141879,145.27,145.2,0.8775867]
["bitfinex","SOLUSD",1720939537766,1.72141905,145.26,145.19,15.0209]
["bitfinex","SOLUSD",1720939537967,8.60561905,145.26,145.19,15.0209]
["bitfinex","SOLUSD",1720939538183,8.60561905,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720939538485,16.148,145.25,145.12,6.497]
["bitfinex","SOLUSD",1720939538687,1.72210966,145.24,145.12,6.497]
["bitfinex","SOLUSD",1720939538868,1.72194108,145.23,145.12,6.497]
["bitfinex","SOLUSD",1720939539063,21.72194108,145.23,145.12,6.497]
["bitfinex","SOLUSD",1720939539583,1.72173642,145.22,145.12,6.497]
["bitfinex","SOLUSD",1720939539785,1.72173628,145.27,145.12,6.497]
["bitfinex","SOLUSD",1720939539986,1.72173648,145.26,145.13,20.0]
["bitfinex","SOLUSD",1720939540285,1.72173648,145.26,145.14,25.17]
["bitfinex","SOLUSD",1720939540488,1.72173648,145.26,145.15,65.0]
["bitfinex","SOLUSD",1720939540870,6.885,145.25,145.15,20.0]
["bitfinex","SOLUSD",1720939541091,1.7217453,145.24,145.13,20.0]
["bitfinex","SOLUSD",1720939541393,1.7216943,145.23,145.14,45.0]
["bitfinex","SOLUSD",1720939541890,1.7216943,145.23,145.12,6.497]
["bitfinex","SOLUSD",1720939542093,1.7216943,145.23,145.13,45.0]
["bitfinex","SOLUSD",1720939542269,1.72174636,145.22,145.13,45.0]
["bitfinex","SOLUSD",1720939542473,1.72177553,145.24,145.13,45.0]
["bitfinex","SOLUSD",1720939542771,1.72174415,145.23,145.13,45.0]
["bitfinex","SOLUSD",1720939542985,6.8862,145.22,145.12,6.497]
["bitfinex","SOLUSD",1720939543177,1.72211493,145.21,145.12,6.497]
["bitfinex","SOLUSD",1720939543365,1.72202543,145.2,145.12,6.497]
["bitfinex","SOLUSD",1720939543571,6.8851,145.24,145.12,6.497]
["bitfinex","SOLUSD",1720939543768,1.72177271,145.23,145.12,6.497]
["bitfinex","SOLUSD",1720939544375,1.72177271,145.23,145.13,20.0]
["bitfinex","SOLUSD",1720939545591,53.60747271,145.23,145.12,6.497]
["bitfinex","SOLUSD",1720939545795,1.72202559,145.22,145.12,6.497]
["bitfinex","SOLUSD",1720939546907,1.53179224,145.21,145.13,45.0]
["bitfinex","SOLUSD",1720939547191,1.72205041,145.2,145.12,6.497]
["bitfinex","SOLUSD",1720939547891,1.72205041,145.2,145.11,15.0209]
["bitfinex","SOLUSD",1720939548101,1.72205041,145.2,145.08,6.6614]
["bitfinex","SOLUSD",1720939548577,8.60945041,145.2,145.08,6.6614]
["bitfinex","SOLUSD",1720939548890,65.0,145.19,145.08,6.6614]
["bitfinex","SOLUSD",1720939549098,1.72257487,145.18,145.08,6.6614]
["bitfinex","SOLUSD",1720939549278,1.7225705,145.17,145.08,6.6614]
["bitfinex","SOLUSD",1720939549480,21.7225705,145.17,145.07,16.5056]
["bitfinex","SOLUSD",1720939549677,1.7225705,145.17,145.07,16.5056]
["bitfinex","SOLUSD",1720939550278,1.72280736,145.16,145.07,16.5056]
["bitfinex","SOLUSD",1720939550484,6.8885,145.17,145.07,16.5056]
["bitfinex","SOLUSD",1720939550688,1.72260259,145.15,145.07,16.5056]
["bitfinex","SOLUSD",1720939550991,1.72284603,145.14,145.07,16.5056]
["bitfinex","SOLUSD",1720939551994,1.5309718,145.13,145.06,109.55683897]
["bitfinex","SOLUSD",1720939552998,8.4213718,145.13,145.06,109.55683897]
["bitfinex","SOLUSD",1720939553197,6.8909,145.12,145.06,109.55683897]
["bitfinex","SOLUSD",1720939553421,1.7233559,145.11,145.06,109.55683897]
["bitfinex","SOLUSD",1720939553598,1.72329825,145.1,145.06,109.55683897]
["bitfinex","SOLUSD",1720939555598,21.72329825,145.1,145.06,109.55683897]
["bitfinex","SOLUSD",1720939556093,45.0,145.09,145.06,109.55683897]
["bitfinex","SOLUSD",1720939556287,1.72361172,145.08,145.06,109.55683897]
["bitfinex","SOLUSD",1720939556484,1.72362961,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939556697,14.84812961,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939556893,72.95492961,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939557401,71.2313,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939559914,79.84817419,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939560099,78.1245,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939560422,71.2313,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939560594,20.0,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939560793,1.72355424,145.08,145.06,109.55683897]
["bitfinex","SOLUSD",1720939560993,1.72355424,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939561916,8.61675424,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939562122,73.61675424,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939562317,71.8932,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939563441,73.61697238,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939563717,88.62717238,145.07,145.06,109.55683897]
["bitfinex","SOLUSD",1720939564226,88.62717238,145.07,145.06,76.22363897]
["bitfinex","SOLUSD",1720939566242,98.62717238,145.07,145.06,76.22363897]
["bitfinex","SOLUSD",1720939566743,88.62717238,145.07,145.06,76.22363897]
["bitfinex","SOLUSD",1720939567609,73.61697238,145.07,145.06,76.22363897]
["bitfinex","SOLUSD",1720939569447,73.61697238,145.07,145.06,74.20424946]
["bitfinex","SOLUSD",1720939570726,73.61697238,145.07,145.06,66.51536616]
["bitfinex","SOLUSD",1720939573318,28.61697238,145.07,145.06,66.51536616]
["bitfinex","SOLUSD",1720939574642,73.61697238,145.07,145.06,66.51536616]
["bitfinex","SOLUSD",1720939579439,88.61697238,145.07,145.06,37.11346616]
["bitfinex","SOLUSD",1720939579729,73.61697238,145.07,145.06,35.03846622]
["bitfinex","SOLUSD",1720939579942,6.8956,145.02,145.01,1.0682462]
["bitfinex","SOLUSD",1720939580147,26.8956,145.02,145.01,1.0682462]
["bitfinex","SOLUSD",1720939581132,71.8956,145.02,145.01,1.0682462]
["bitfinex","SOLUSD",1720939582247,6.896,145.01,145.0,18.21722448]
["bitfinex","SOLUSD",1720939582448,96.04051452,145.01,145.0,18.21722448]
["bitfinex","SOLUSD",1720939584240,73.62051452,145.01,145.0,18.21722448]
["bitfinex","SOLUSD",1720939584743,28.62051452,145.01,145.0,18.21722448]
["bitfinex","SOLUSD",1720939586143,73.62051452,145.01,145.0,18.21722448]
["bitfinex","SOLUSD",1720939591440,28.62051452,145.01,145.0,18.21722448]
["bitfinex","SOLUSD",1720939593341,73.62051452,145.01,145.0,18.21722448]
["bitfinex","SOLUSD",1720939596838,73.62051452,145.01,145.0,15.61732448]
["bitfinex","SOLUSD",1720939598849,17.2422,145.0,144.93,16.01978475]
["bitfinex","SOLUSD",1720939599047,6.8994,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939599560,51.8994,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939599945,45.0,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939600148,1.72523648,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939601556,8.62463648,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939602270,1.72523648,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939602846,8.62463648,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939603251,1.72523648,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939603551,8.62463648,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939604073,28.62463648,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939604575,73.62463648,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939605263,28.62463648,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939607066,21.72523648,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939607981,20.0,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939608752,1.72512238,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939609174,21.72496767,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720939609374,1.72497066,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939610344,8.62397066,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939610681,8.62417066,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939611047,6.8942,145.05,144.94,21.5804]
["bitfinex","SOLUSD",1720939611261,6.54071317,145.04,144.95,1.37926829]
["bitfinex","SOLUSD",1720939611568,1.52884717,145.04,144.97,15.224]
["bitfinex","SOLUSD",1720939611867,1.52884717,145.06,144.98,1.37898288]
["bitfinex","SOLUSD",1720939612068,8.42254717,145.06,144.99,1.37910091]
["bitfinex","SOLUSD",1720939612265,1.52884717,145.06,144.99,1.37910091]
["bitfinex","SOLUSD",1720939613271,6.8946,145.05,144.97,15.224]
["bitfinex","SOLUSD",1720939613455,1.52884717,145.04,144.97,15.224]
["bitfinex","SOLUSD",1720939614768,21.52884717,145.05,144.97,15.224]
["bitfinex","SOLUSD",1720939614973,20.0,145.04,144.98,6.3564]
["bitfinex","SOLUSD",1720939615153,1.52884717,145.05,144.98,6.3564]
["bitfinex","SOLUSD",1720939615571,1.52884717,145.06,144.98,6.3564]
["bitfinex","SOLUSD",1720939616270,8.42264717,145.06,144.98,6.3564]
["bitfinex","SOLUSD",1720939616474,20.0,145.05,144.98,6.3564]
["bitfinex","SOLUSD",1720939616658,1.52884717,145.04,144.98,6.3564]
["bitfinex","SOLUSD",1720939618179,20.0,145.05,144.98,6.3564]
["bitfinex","SOLUSD",1720939618380,21.52884717,145.05,144.98,6.3564]
["bitfinex","SOLUSD",1720939618971,1.52884717,145.09,144.99,15.224]
["bitfinex","SOLUSD",1720939619971,1.52884717,145.08,145.0,0.42994267]
["bitfinex","SOLUSD",1720939620171,6.8926,145.09,145.0,0.42994267]
["bitfinex","SOLUSD",1720939620473,1.52884717,145.11,145.01,15.2522]
["bitfinex","SOLUSD",1720939620654,22.42,145.12,145.03,21.5056]
["bitfinex","SOLUSD",1720939620655,1.52884717,145.1,145.03,21.5056]
["bitfinex","SOLUSD",1720939620849,5.9964457,145.15,145.04,0.42982423]
["bitfinex","SOLUSD",1720939621054,5.9964457,145.15,145.03,21.5056]
["bitfinex","SOLUSD",1720939621055,6.8905,145.13,145.05,0.77349067]
["bitfinex","SOLUSD",1720939621369,1.52884717,145.12,145.05,15.2522]
["bitfinex","SOLUSD",1720939621573,1.52884717,145.13,145.06,1.17446773]
["bitfinex","SOLUSD",1720939621882,6.8893,145.16,145.06,1.17446773]
["bitfinex","SOLUSD",1720939622054,1.52884717,145.15,145.06,46.17446773]
["bitfinex","SOLUSD",1720939622958,1.52884717,145.15,145.07,22.67998676]
["bitfinex","SOLUSD",1720939623263,6.8884,145.18,145.08,15.2522]
["bitfinex","SOLUSD",1720939623264,1.52884717,145.17,145.08,15.2522]
["bitfinex","SOLUSD",1720939623466,1.52884717,145.17,145.09,1.17422487]
["bitfinex","SOLUSD",1720939624062,21.52884717,145.17,145.09,1.17422487]
["bitfinex","SOLUSD",1720939624377,21.52884717,145.17,145.08,15.2522]
["bitfinex","SOLUSD",1720939624556,1.52884717,145.16,145.08,15.2522]
["bitfinex","SOLUSD",1720939625954,1.52884717,145.16,145.09,1.37795014]
["bitfinex","SOLUSD",1720939626156,20.0,145.17,145.09,46.37795014]
["bitfinex","SOLUSD",1720939626474,28.41634717,145.19,145.1,15.217]
["bitfinex","SOLUSD",1720939626659,28.41634717,145.19,145.11,1.37776022]
["bitfinex","SOLUSD",1720939627180,1.52884717,145.19,145.12,6.3622]
["bitfinex","SOLUSD",1720939627365,1.52884717,145.2,145.13,16.59467022]
["bitfinex","SOLUSD",1720939627762,8.41614717,145.2,145.13,16.59467022]
["bitfinex","SOLUSD",1720939628079,1.52884717,145.19,145.13,16.59467022]
["bitfinex","SOLUSD",1720939628880,8.41644717,145.19,145.13,15.217]
["bitfinex","SOLUSD",1720939629387,1.52884717,145.19,145.13,15.217]
["bitfinex","SOLUSD",1720939629753,6.8865,145.21,145.13,15.217]
["bitfinex","SOLUSD",1720939629958,21.52884717,145.2,145.13,15.217]
["bitfinex","SOLUSD",1720939630472,1.52884717,145.2,145.13,15.217]
["bitfinex","SOLUSD",1720939630680,1.52884717,145.2,145.14,1.37760988]
["bitfinex","SOLUSD",1720939631457,1.52884717,145.2,145.13,15.217]
["bitfinex","SOLUSD",1720939631780,8.41584717,145.2,145.13,15.217]
["bitfinex","SOLUSD",1720939632080,6.8878,145.19,145.13,15.217]
["bitfinex","SOLUSD",1720939632274,1.52884717,145.2,145.13,15.217]
["bitfinex","SOLUSD",1720939633100,20.0,145.21,145.13,15.217]
["bitfinex","SOLUSD",1720939633312,6.8857,145.23,145.13,15.217]
["bitfinex","SOLUSD",1720939633581,8.41454717,145.23,145.14,16.59451366]
["bitfinex","SOLUSD",1720939633777,8.41454717,145.23,145.15,1.3774769]
["bitfinex","SOLUSD",1720939633969,1.52884717,145.23,145.14,15.217]
["bitfinex","SOLUSD",1720939634389,6.8861,145.22,145.15,1.37747037]
["bitfinex","SOLUSD",1720939634689,1.52884717,145.21,145.15,1.37747037]
["bitfinex","SOLUSD",1720939634984,8.41494717,145.22,145.15,1.37747037]
["bitfinex","SOLUSD",1720939636000,1.52884717,145.21,145.15,1.37747037]
["bitfinex","SOLUSD",1720939636184,6.8861,145.22,145.15,1.37747037]
["bitfinex","SOLUSD",1720939636569,1.52884717,145.21,145.15,1.37747037]
["bitfinex","SOLUSD",1720939636767,8.41394717,145.24,145.14,15.217]
["bitfinex","SOLUSD",1720939637069,8.41454717,145.23,145.14,15.217]
["bitfinex","SOLUSD",1720939637576,1.52884717,145.23,145.14,15.217]
["bitfinex","SOLUSD",1720939638281,1.52884717,145.23,145.16,21.5792]
["bitfinex","SOLUSD",1720939639268,8.41444717,145.23,145.16,21.5792]
["bitfinex","SOLUSD",1720939640277,1.52884717,145.23,145.16,21.5792]
["bitfinex","SOLUSD",1720939641360,1.52884717,145.24,145.16,21.5792]
["bitfinex","SOLUSD",1720939641565,21.52884717,145.27,145.16,21.5792]
["bitfinex","SOLUSD",1720939641764,46.52884717,145.26,145.16,21.5792]
["bitfinex","SOLUSD",1720939641965,20.0,145.25,145.17,15.376]
["bitfinex","SOLUSD",1720939642185,1.52884717,145.26,145.18,21.9196]
["bitfinex","SOLUSD",1720939643284,1.52884717,145.27,145.19,15.376]
["bitfinex","SOLUSD",1720939643671,7.0828,145.29,145.19,15.376]
["bitfinex","SOLUSD",1720939643672,1.52884717,145.26,145.2,0.45681872]
["bitfinex","SOLUSD",1720939643866,1.52884717,145.26,145.19,15.376]
["bitfinex","SOLUSD",1720939645367,1.52884717,145.27,145.19,15.376]
["bitfinex","SOLUSD",1720939645571,1.52884717,145.26,145.19,15.376]
["bitfinex","SOLUSD",1720939645781,20.0,145.28,145.19,15.376]
["bitfinex","SOLUSD",1720939645990,6.8853,145.24,145.19,15.376]
["bitfinex","SOLUSD",1720939646367,6.8859,145.23,145.19,15.376]
["bitfinex","SOLUSD",1720939646569,6.8866,145.21,145.14,16.1256]
["bitfinex","SOLUSD",1720939646870,1.52884717,145.2,145.14,16.1256]
["bitfinex","SOLUSD",1720939647269,1.52884717,145.21,145.14,16.1256]
["bitfinex","SOLUSD",1720939647585,20.0,145.23,145.14,16.1256]
["bitfinex","SOLUSD",1720939647787,1.52884717,145.23,145.14,16.1256]
["bitfinex","SOLUSD",1720939648099,1.52884717,145.23,145.15,45.0]
["bitfinex","SOLUSD",1720939648472,1.52884717,145.23,145.16,16.1256]
["bitfinex","SOLUSD",1720939648772,21.52884717,145.25,145.16,16.1256]
["bitfinex","SOLUSD",1720939649565,1.52884717,145.25,145.17,6.0863]
["bitfinex","SOLUSD",1720939649879,1.72884717,145.29,145.18,16.1256]
["bitfinex","SOLUSD",1720939650083,1.72884717,145.29,145.19,61.1256]
["bitfinex","SOLUSD",1720939650274,1.72884717,145.29,145.19,16.1256]
["bitfinex","SOLUSD",1720939650474,8.61194717,145.29,145.2,1.37677202]
["bitfinex","SOLUSD",1720939650687,6.8833,145.28,145.21,1.3766772]
["bitfinex","SOLUSD",1720939651011,1.52884717,145.28,145.21,1.3766772]
["bitfinex","SOLUSD",1720939652185,1.52884717,145.27,145.19,16.1256]
["bitfinex","SOLUSD",1720939652373,7.0828,145.29,145.19,16.1256]
["bitfinex","SOLUSD",1720939653187,6.8833,145.28,145.19,16.1256]
["bitfinex","SOLUSD",1720939653392,1.52884717,145.27,145.19,16.1256]
["bitfinex","SOLUSD",1720939653900,21.72884717,145.29,145.19,16.1256]
["bitfinex","SOLUSD",1720939654085,21.72884717,145.29,145.2,1.3768843]
["bitfinex","SOLUSD",1720939654983,28.61154717,145.29,145.2,1.3768843]
["bitfinex","SOLUSD",1720939655176,6.8832,145.28,145.2,1.3768843]
["bitfinex","SOLUSD",1720939655494,8.41254717,145.27,145.19,16.1256]
["bitfinex","SOLUSD",1720939655678,1.52884717,145.28,145.19,16.1256]
["bitfinex","SOLUSD",1720939656891,8.41204717,145.28,145.19,16.1256]
["bitfinex","SOLUSD",1720939657102,1.52884717,145.28,145.19,16.1256]
["bitfinex","SOLUSD",1720939657277,46.52884717,145.28,145.19,16.1256]
["bitfinex","SOLUSD",1720939657896,53.41204717,145.28,145.19,16.1256]
["bitfinex","SOLUSD",1720939658395,6.8837,145.27,145.19,16.1256]
["bitfinex","SOLUSD",1720939658704,46.52884717,145.28,145.19,16.1256]
["bitfinex","SOLUSD",1720939658705,1.52884717,145.26,145.19,16.1256]
["bitfinex","SOLUSD",1720939658884,1.52884717,145.26,145.2,6.0863]
["bitfinex","SOLUSD",1720939659483,45.0,145.28,145.2,6.0863]
["bitfinex","SOLUSD",1720939659484,6.884,145.27,145.2,6.0863]
["bitfinex","SOLUSD",1720939659806,1.52884717,145.26,145.21,0.34916986]
["bitfinex","SOLUSD",1720939660100,1.52884717,145.27,145.21,0.34916986]
["bitfinex","SOLUSD",1720939660881,1.52884717,145.28,145.21,0.34916986]
["bitfinex","SOLUSD",1720939662402,1.52884717,145.28,145.2,6.0863]
["bitfinex","SOLUSD",1720939662897,46.52884717,145.28,145.2,6.0863]
["bitfinex","SOLUSD",1720939663103,1.52884717,145.28,145.2,6.0863]
["bitfinex","SOLUSD",1720939663590,21.52884717,145.28,145.2,6.0863]
["bitfinex","SOLUSD",1720939663910,1.52884717,145.28,145.2,6.0863]
["bitfinex","SOLUSD",1720939664396,21.52884717,145.28,145.2,6.0863]
["bitfinex","SOLUSD",1720939664588,6.8837,145.27,145.2,6.0863]
["bitfinex","SOLUSD",1720939664791,1.52884717,145.26,145.2,6.0863]
["bitfinex","SOLUSD",1720939665107,1.52884717,145.26,145.21,1.37703862]
["bitfinex","SOLUSD",1720939665685,1.52884717,145.25,145.21,1.37703862]
["bitfinex","SOLUSD",1720939665886,1.52884717,145.27,145.21,1.37703862]
["bitfinex","SOLUSD",1720939666789,1.52884717,145.28,145.22,15.7089]
["bitfinex","SOLUSD",1720939666990,1.52884717,145.28,145.23,1.37684898]
["bitfinex","SOLUSD",1720939668015,66.52884717,145.28,145.22,15.7089]
["bitfinex","SOLUSD",1720939668216,46.52884717,145.28,145.22,15.7089]
["bitfinex","SOLUSD",1720939668418,6.884,145.27,145.22,15.7089]
["bitfinex","SOLUSD",1720939668715,1.52884717,145.26,145.22,15.7089]
["bitfinex","SOLUSD",1720939670304,1.52884717,145.27,145.22,15.7089]
["bitfinex","SOLUSD",1720939670617,1.52884717,145.26,145.22,15.7089]
["bitfinex","SOLUSD",1720939671420,1.52884717,145.27,145.22,15.7089]
["bitfinex","SOLUSD",1720939672124,21.52884717,145.28,145.22,15.7089]
["bitfinex","SOLUSD",1720939672417,1.52884717,145.28,145.22,15.7089]
["bitfinex","SOLUSD",1720939676830,0.2,145.29,145.22,15.7089]
["bitfinex","SOLUSD",1720939676999,1.72884717,145.29,145.23,1.1706618]
["bitfinex","SOLUSD",1720939677196,1.72884717,145.29,145.24,1.17058119]
["bitfinex","SOLUSD",1720939677411,5.01190409,145.28,145.24,1.17058119]
["bitfinex","SOLUSD",1720939677736,0.2,145.29,145.24,1.17058119]
["bitfinex","SOLUSD",1720939677937,1.72884717,145.29,145.24,1.17058119]
["bitfinex","SOLUSD",1720939678124,5.01195931,145.28,145.23,1.37671249]
["bitfinex","SOLUSD",1720939678440,5.01221002,145.27,145.24,1.37685911]
["bitfinex","SOLUSD",1720939678741,1.72884717,145.29,145.25,21.7567]
["bitfinex","SOLUSD",1720939678951,5.01246454,145.28,145.25,21.7567]
["bitfinex","SOLUSD",1720939679152,1.72884717,145.29,145.25,21.7567]
["bitfinex","SOLUSD",1720939679437,5.01244668,145.28,145.25,21.7567]
["bitfinex","SOLUSD",1720939679632,1.72884717,145.29,145.25,21.7567]
["bitfinex","SOLUSD",1720939679830,5.01244044,145.28,145.25,21.7567]
["bitfinex","SOLUSD",1720939680032,1.72884717,145.29,145.25,21.7567]
["bitfinex","SOLUSD",1720939680335,11.89594124,145.28,145.25,15.7089]
["bitfinex","SOLUSD",1720939680538,5.01095649,145.27,145.25,15.7089]
["bitfinex","SOLUSD",1720939680753,8.61164717,145.29,145.25,15.7089]
["bitfinex","SOLUSD",1720939681057,5.01184693,145.28,145.25,15.7089]
["bitfinex","SOLUSD",1720939681223,1.72884717,145.29,145.25,15.7089]
["bitfinex","SOLUSD",1720939681418,5.01192591,145.28,145.25,15.7089]
["bitfinex","SOLUSD",1720939681739,1.72884717,145.29,145.25,15.7089]
["bitfinex","SOLUSD",1720939681925,5.01226496,145.28,145.25,15.7089]
["bitfinex","SOLUSD",1720939682243,0.2,145.29,145.25,15.7089]
["bitfinex","SOLUSD",1720939682419,5.01128336,145.28,145.25,15.7089]
["bitfinex","SOLUSD",1720939682613,1.72884717,145.29,145.25,15.7089]
["bitfinex","SOLUSD",1720939682925,5.01157291,145.28,145.25,15.7089]
["bitfinex","SOLUSD",1720939683131,1.72884717,145.29,145.25,15.7089]
["bitfinex","SOLUSD",1720939683314,5.01171429,145.28,145.25,15.7089]
["bitfinex","SOLUSD",1720939683517,1.72884717,145.29,145.25,15.7089]
["bitfinex","SOLUSD",1720939683720,5.0117135,145.28,145.25,15.7089]
["bitfinex","SOLUSD",1720939683927,1.72884717,145.29,145.26,0.98711416]
["bitfinex","SOLUSD",1720939684141,5.01171509,145.28,145.26,0.98711416]
["bitfinex","SOLUSD",1720939684320,0.2,145.29,145.26,0.98711416]
["bitfinex","SOLUSD",1720939684519,5.01193612,145.28,145.26,0.98711416]
["bitfinex","SOLUSD",1720939684745,11.37,145.29,145.26,0.98711416]
["bitfinex","SOLUSD",1720939685343,0.2,145.29,145.26,0.98711416]
["bitfinex","SOLUSD",1720939685535,11.37,145.29,145.26,0.98711416]
["bitfinex","SOLUSD",1720939686135,5.01115365,145.28,145.26,0.98711416]
["bitfinex","SOLUSD",1720939686323,11.37,145.29,145.26,0.98711416]
["bitfinex","SOLUSD",1720939688116,11.37,145.29,145.25,15.7089]
["bitfinex","SOLUSD",1720939688539,11.17,145.27,145.25,15.7089]
["bitfinex","SOLUSD",1720939688750,11.17,145.26,145.25,15.7089]
["bitfinex","SOLUSD",1720939689120,11.17,145.27,145.25,15.7089]
["bitfinex","SOLUSD",1720939689933,0.2,145.29,145.25,15.7089]
["bitfinex","SOLUSD",1720939690117,14.763645,145.28,145.26,0.50162788]
["bitfinex","SOLUSD",1720939690312,3.593645,145.28,145.25,15.7089]
["bitfinex","SOLUSD",1720939690517,11.37,145.29,145.25,15.7089]
["bitfinex","SOLUSD",1720939690717,11.17,145.27,145.25,15.7089]
["bitfinex","SOLUSD",1720939691129,11.17,145.28,145.25,15.7089]
["bitfinex","SOLUSD",1720939693422,11.17,145.28,145.21,21.7996]
["bitfinex","SOLUSD",1720939693423,5.12160836,145.27,145.21,21.7996]
["bitfinex","SOLUSD",1720939693732,11.17,145.23,145.21,21.7996]
["bitfinex","SOLUSD",1720939694040,0.2,145.29,145.21,21.7996]
["bitfinex","SOLUSD",1720939694247,10.4759642,145.28,145.21,21.7996]
["bitfinex","SOLUSD",1720939694425,11.17,145.24,145.21,21.7996]
["bitfinex","SOLUSD",1720939695128,11.17,145.25,145.21,21.7996]
["bitfinex","SOLUSD",1720939696256,11.17,145.25,145.22,1.37692861]
["bitfinex","SOLUSD",1720939696948,11.17,145.25,145.21,21.7996]
["bitfinex","SOLUSD",1720939698836,11.17,145.25,145.22,0.36166373]
["bitfinex","SOLUSD",1720939699246,11.17,145.25,145.22,1.37693016]
["bitfinex","SOLUSD",1720939699620,1.52884717,145.28,145.22,1.37693016]
["bitfinex","SOLUSD",1720939699822,14.76379304,145.27,145.22,12.54693016]
["bitfinex","SOLUSD",1720939700032,3.59379304,145.26,145.22,12.54693016]
["bitfinex","SOLUSD",1720939700243,11.17,145.27,145.22,12.54693016]
["bitfinex","SOLUSD",1720939700448,3.59676475,145.26,145.22,12.54693016]
["bitfinex","SOLUSD",1720939700653,11.17,145.27,145.22,12.54693016]
["bitfinex","SOLUSD",1720939701345,11.17,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720939702027,14.76803236,145.26,145.21,32.9696]
["bitfinex","SOLUSD",1720939702237,11.17,145.24,145.21,21.7996]
["bitfinex","SOLUSD",1720939702443,11.17,145.23,145.21,21.7996]
["bitfinex","SOLUSD",1720939702639,11.17,145.22,145.21,15.5649]
["bitfinex","SOLUSD",1720939703848,11.17,145.22,145.14,15.5643]
["bitfinex","SOLUSD",1720939703849,21.65402725,145.22,145.14,15.5643]
["bitfinex","SOLUSD",1720939704037,44.68,145.25,145.14,15.5643]
["bitfinex","SOLUSD",1720939704038,11.17,145.17,145.14,15.5643]
["bitfinex","SOLUSD",1720939704552,11.17,145.18,145.14,15.5643]
["bitfinex","SOLUSD",1720939704850,11.17,145.18,145.15,1.37760605]
["bitfinex","SOLUSD",1720939705153,11.17,145.18,145.14,15.5643]
["bitfinex","SOLUSD",1720939706054,11.17,145.18,145.15,1.37761134]
["bitfinex","SOLUSD",1720939706255,8.41554717,145.21,145.15,1.37761134]
["bitfinex","SOLUSD",1720939706561,8.41594717,145.2,145.14,15.5643]
["bitfinex","SOLUSD",1720939706729,1.52884717,145.2,145.14,15.5643]
["bitfinex","SOLUSD",1720939707626,21.52884717,145.21,145.14,15.5643]
["bitfinex","SOLUSD",1720939707828,21.52884717,145.21,145.15,1.3775116]
["bitfinex","SOLUSD",1720939708261,1.52884717,145.2,145.15,1.3775116]
["bitfinex","SOLUSD",1720939708642,1.52884717,145.2,145.14,15.5643]
["bitfinex","SOLUSD",1720939711141,6.8879,145.19,145.08,21.7073]
["bitfinex","SOLUSD",1720939711359,6.8888,145.17,145.08,21.7073]
["bitfinex","SOLUSD",1720939711658,1.52884717,145.16,145.08,21.7073]
["bitfinex","SOLUSD",1720939714156,22.38,145.2,145.09,1.37802735]
["bitfinex","SOLUSD",1720939714366,21.52884717,145.19,145.09,46.37802735]
["bitfinex","SOLUSD",1720939714567,21.52884717,145.19,145.09,45.0]
["bitfinex","SOLUSD",1720939715753,21.52884717,145.19,145.1,15.7059]
["bitfinex","SOLUSD",1720939716145,1.52884717,145.19,145.11,45.0]
["bitfinex","SOLUSD",1720939716567,1.52884717,145.19,145.1,15.7059]
["bitfinex","SOLUSD",1720939718357,1.52884717,145.19,145.11,0.4532583]
["bitfinex","SOLUSD",1720939718562,1.52884717,145.19,145.11,1.04548061]
["bitfinex","SOLUSD",1720939719361,1.52884717,145.22,145.12,22.3987]
["bitfinex","SOLUSD",1720939719574,21.52884717,145.22,145.13,1.04533653]
["bitfinex","SOLUSD",1720939719752,1.52884717,145.22,145.13,1.04533653]
["bitfinex","SOLUSD",1720939719947,1.52884717,145.22,145.13,46.04533653]
["bitfinex","SOLUSD",1720939720655,1.52884717,145.23,145.13,46.04533653]
["bitfinex","SOLUSD",1720939722058,21.52884717,145.24,145.13,46.04533653]
["bitfinex","SOLUSD",1720939722261,28.41354717,145.25,145.14,16.187]
["bitfinex","SOLUSD",1720939722467,28.41354717,145.25,145.15,46.37721139]
["bitfinex","SOLUSD",1720939722974,8.41354717,145.25,145.15,45.0]
["bitfinex","SOLUSD",1720939723347,8.41354717,145.25,145.16,1.37386623]
["bitfinex","SOLUSD",1720939724570,6.8851,145.24,145.15,45.0]
["bitfinex","SOLUSD",1720939725068,6.8851,145.24,145.16,1.37720056]
["bitfinex","SOLUSD",1720939725976,8.41354717,145.25,145.16,1.37720056]
["bitfinex","SOLUSD",1720939726868,8.41354717,145.25,145.15,45.0]
["bitfinex","SOLUSD",1720939730574,8.41354717,145.25,145.16,1.37355023]
["bitfinex","SOLUSD",1720939731281,8.41354717,145.25,145.15,45.0]
["bitfinex","SOLUSD",1720939732772,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939735663,11.18,145.22,145.18,1.37720658]
["bitfinex","SOLUSD",1720939737476,1.52884717,145.25,145.18,1.37720658]
["bitfinex","SOLUSD",1720939737781,11.18,145.23,145.18,12.55720658]
["bitfinex","SOLUSD",1720939738277,1.52884717,145.25,145.18,12.55720658]
["bitfinex","SOLUSD",1720939738479,11.18,145.23,145.18,12.55720658]
["bitfinex","SOLUSD",1720939740366,1.52884717,145.25,145.18,12.55720658]
["bitfinex","SOLUSD",1720939740568,11.18,145.25,145.2,26.6389]
["bitfinex","SOLUSD",1720939740761,11.18,145.25,145.21,1.3768757]
["bitfinex","SOLUSD",1720939741277,1.52884717,145.27,145.2,15.4589]
["bitfinex","SOLUSD",1720939741485,11.18,145.22,145.2,15.4589]
["bitfinex","SOLUSD",1720939744570,11.18,145.24,145.2,15.4589]
["bitfinex","SOLUSD",1720939745582,11.18,145.23,145.2,15.4589]
["bitfinex","SOLUSD",1720939745794,1.52884717,145.22,145.16,15.4945]
["bitfinex","SOLUSD",1720939745993,44.72,145.25,145.16,15.4945]
["bitfinex","SOLUSD",1720939745994,11.18,145.2,145.16,15.4945]
["bitfinex","SOLUSD",1720939746973,11.18,145.21,145.16,26.6745]
["bitfinex","SOLUSD",1720939747181,11.18,145.21,145.17,0.70004218]
["bitfinex","SOLUSD",1720939747683,11.18,145.2,145.17,0.70004218]
["bitfinex","SOLUSD",1720939748800,11.18,145.21,145.17,0.70004218]
["bitfinex","SOLUSD",1720939749299,1.52884717,145.24,145.17,11.88004218]
["bitfinex","SOLUSD",1720939749592,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939749790,11.18,145.23,145.18,12.55716903]
["bitfinex","SOLUSD",1720939751089,11.18,145.22,145.18,1.37716903]
["bitfinex","SOLUSD",1720939751281,11.18,145.21,145.16,26.6745]
["bitfinex","SOLUSD",1720939751479,11.18,145.2,145.17,0.43407781]
["bitfinex","SOLUSD",1720939752093,1.52884717,145.22,145.16,15.4945]
["bitfinex","SOLUSD",1720939752284,11.18,145.2,145.16,15.4945]
["bitfinex","SOLUSD",1720939752491,11.18,145.19,145.16,15.4945]
["bitfinex","SOLUSD",1720939753695,11.18,145.2,145.16,15.4945]
["bitfinex","SOLUSD",1720939761217,1.52884717,145.23,145.16,15.4945]
["bitfinex","SOLUSD",1720939761422,11.18,145.2,145.16,15.4945]
["bitfinex","SOLUSD",1720939763304,1.52884717,145.23,145.16,15.4945]
["bitfinex","SOLUSD",1720939763505,1.52884717,145.24,145.17,11.18]
["bitfinex","SOLUSD",1720939763703,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939764113,11.18,145.23,145.19,1.37724367]
["bitfinex","SOLUSD",1720939767736,8.41354717,145.25,145.19,12.55724367]
["bitfinex","SOLUSD",1720939767737,1.52884717,145.25,145.19,12.55724367]
["bitfinex","SOLUSD",1720939767903,11.18,145.24,145.2,1.37709186]
["bitfinex","SOLUSD",1720939768104,11.18,145.23,145.16,15.4945]
["bitfinex","SOLUSD",1720939768320,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939768738,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939769930,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939771633,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939772432,1.52884717,145.24,145.18,11.18]
["bitfinex","SOLUSD",1720939772629,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939772835,7.30538625,145.33,145.19,11.18]
["bitfinex","SOLUSD",1720939772836,1.52884717,145.26,145.19,11.18]
["bitfinex","SOLUSD",1720939773019,11.18,145.24,145.19,11.18]
["bitfinex","SOLUSD",1720939773636,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939775244,11.18,145.23,145.19,1.37404494]
["bitfinex","SOLUSD",1720939775549,11.18,145.24,145.19,12.55404494]
["bitfinex","SOLUSD",1720939776628,1.52884717,145.26,145.21,16.2513]
["bitfinex","SOLUSD",1720939776839,3.60830082,145.25,145.22,1.37376108]
["bitfinex","SOLUSD",1720939777029,11.18,145.26,145.22,1.37376108]
["bitfinex","SOLUSD",1720939777230,3.60814876,145.25,145.22,1.37376108]
["bitfinex","SOLUSD",1720939777539,11.18,145.25,145.21,16.2513]
["bitfinex","SOLUSD",1720939777730,11.18,145.24,145.21,16.2513]
["bitfinex","SOLUSD",1720939778033,1.52884717,145.26,145.21,16.2513]
["bitfinex","SOLUSD",1720939778237,11.18,145.24,145.21,16.2513]
["bitfinex","SOLUSD",1720939778653,1.52884717,145.26,145.21,16.2513]
["bitfinex","SOLUSD",1720939778940,14.78758415,145.25,145.21,16.2513]
["bitfinex","SOLUSD",1720939779230,11.18,145.25,145.21,16.2513]
["bitfinex","SOLUSD",1720939779824,11.18,145.24,145.21,16.2513]
["bitfinex","SOLUSD",1720939782328,11.18,145.23,145.21,16.2513]
["bitfinex","SOLUSD",1720939782540,11.18,145.22,145.21,16.2513]
["bitfinex","SOLUSD",1720939782917,1.52884717,145.25,145.21,16.2513]
["bitfinex","SOLUSD",1720939783124,11.18,145.23,145.21,16.2513]
["bitfinex","SOLUSD",1720939784139,11.18,145.24,145.21,16.2513]
["bitfinex","SOLUSD",1720939784446,1.52884717,145.26,145.21,16.2513]
["bitfinex","SOLUSD",1720939784618,11.18,145.24,145.21,16.2513]
["bitfinex","SOLUSD",1720939784819,11.18,145.23,145.21,16.2513]
["bitfinex","SOLUSD",1720939786240,11.18,145.24,145.21,16.2513]
["bitfinex","SOLUSD",1720939787039,11.18,145.24,145.22,1.12483395]
["bitfinex","SOLUSD",1720939787247,11.18,145.25,145.22,1.12483395]
["bitfinex","SOLUSD",1720939787539,11.18,145.26,145.22,1.12483395]
["bitfinex","SOLUSD",1720939790049,11.18,145.25,145.21,16.2513]
["bitfinex","SOLUSD",1720939790540,11.18,145.24,145.21,16.2513]
["bitfinex","SOLUSD",1720939791621,11.18,145.25,145.21,16.2513]
["bitfinex","SOLUSD",1720939792725,11.18,145.23,145.21,16.2513]
["bitfinex","SOLUSD",1720939794548,11.18,145.22,145.21,16.2513]
["bitfinex","SOLUSD",1720939794726,11.18,145.22,145.18,15.8743]
["bitfinex","SOLUSD",1720939794928,11.18,145.19,145.14,15.8743]
["bitfinex","SOLUSD",1720939795151,11.18,145.18,145.14,15.8743]
["bitfinex","SOLUSD",1720939795762,11.18,145.18,145.15,0.68763123]
["bitfinex","SOLUSD",1720939796561,11.18,145.18,145.14,15.8743]
["bitfinex","SOLUSD",1720939797549,11.18,145.19,145.14,27.0543]
["bitfinex","SOLUSD",1720939798032,61.34,145.25,145.15,11.18]
["bitfinex","SOLUSD",1720939798234,68.6110807,145.24,145.15,11.18]
["bitfinex","SOLUSD",1720939798433,11.18,145.2,145.15,11.18]
["bitfinex","SOLUSD",1720939798665,71.8853,145.24,145.16,11.18]
["bitfinex","SOLUSD",1720939798666,11.18,145.21,145.16,11.18]
["bitfinex","SOLUSD",1720939799630,11.18,145.2,145.15,11.18]
["bitfinex","SOLUSD",1720939800449,11.18,145.2,145.14,15.8743]
["bitfinex","SOLUSD",1720939800660,11.18,145.2,145.14,27.0543]
["bitfinex","SOLUSD",1720939800862,11.18,145.19,145.15,1.15091011]
["bitfinex","SOLUSD",1720939801361,11.18,145.2,145.15,12.33091011]
["bitfinex","SOLUSD",1720939802436,11.18,145.2,145.15,1.15091011]
["bitfinex","SOLUSD",1720939802748,11.18,145.19,145.15,1.15091011]
["bitfinex","SOLUSD",1720939804145,11.18,145.2,145.15,12.33091011]
["bitfinex","SOLUSD",1720939804345,11.18,145.2,145.15,11.18]
["bitfinex","SOLUSD",1720939805282,1.52884717,145.23,145.15,11.18]
["bitfinex","SOLUSD",1720939805585,11.18,145.2,145.15,11.18]
["bitfinex","SOLUSD",1720939806068,1.52884717,145.23,145.11,44.72]
["bitfinex","SOLUSD",1720939806069,1.52884717,145.23,145.18,15.6079]
["bitfinex","SOLUSD",1720939806242,11.18,145.22,145.19,1.3720287]
["bitfinex","SOLUSD",1720939806642,11.18,145.23,145.19,1.3720287]
["bitfinex","SOLUSD",1720939808055,6.2707,145.27,145.19,1.3720287]
["bitfinex","SOLUSD",1720939808056,8.41304717,145.26,145.19,1.3720287]
["bitfinex","SOLUSD",1720939808351,11.18,145.23,145.18,26.7879]
["bitfinex","SOLUSD",1720939808553,11.18,145.22,145.18,15.6079]
["bitfinex","SOLUSD",1720939808850,11.18,145.21,145.18,15.6079]
["bitfinex","SOLUSD",1720939809293,11.18,145.19,145.15,15.6079]
["bitfinex","SOLUSD",1720939809565,11.18,145.17,145.15,15.6079]
["bitfinex","SOLUSD",1720939811457,11.18,145.16,145.15,15.6079]
["bitfinex","SOLUSD",1720939811649,11.18,145.16,145.1,15.6079]
["bitfinex","SOLUSD",1720939811853,11.18,145.16,145.11,11.18]
["bitfinex","SOLUSD",1720939813465,11.18,145.16,145.1,15.6079]
["bitfinex","SOLUSD",1720939813786,11.18,145.14,145.1,15.6079]
["bitfinex","SOLUSD",1720939813958,11.18,145.12,145.1,15.6079]
["bitfinex","SOLUSD",1720939816577,11.18,145.13,145.1,15.6079]
["bitfinex","SOLUSD",1720939819373,1.52884717,145.16,145.11,1.37264017]
["bitfinex","SOLUSD",1720939819562,12.70884717,145.15,145.11,1.37264017]
["bitfinex","SOLUSD",1720939819765,11.18,145.14,145.11,1.37264017]
["bitfinex","SOLUSD",1720939820666,11.18,145.13,145.11,1.37264017]
["bitfinex","SOLUSD",1720939820977,11.18,145.13,145.1,16.98054017]
["bitfinex","SOLUSD",1720939821365,11.18,145.12,145.1,16.98054017]
["bitfinex","SOLUSD",1720939821683,20.0,145.17,144.96,20.0]
["bitfinex","SOLUSD",1720939821684,12.70884717,145.11,145.06,16.0026]
["bitfinex","SOLUSD",1720939821877,6.8903,145.14,145.06,16.0026]
["bitfinex","SOLUSD",1720939822071,11.18,145.1,145.06,16.0026]
["bitfinex","SOLUSD",1720939822276,21.52884717,145.13,145.06,27.1826]
["bitfinex","SOLUSD",1720939822478,11.18,145.11,145.06,27.1826]
["bitfinex","SOLUSD",1720939822787,11.18,145.11,145.07,1.37838497]
["bitfinex","SOLUSD",1720939822978,11.18,145.12,145.07,1.37838497]
["bitfinex","SOLUSD",1720939823559,20.0,145.14,145.07,1.37838497]
["bitfinex","SOLUSD",1720939823765,21.52884717,145.17,145.09,11.18]
["bitfinex","SOLUSD",1720939823974,11.18,145.14,145.1,1.37803392]
["bitfinex","SOLUSD",1720939824177,11.18,145.13,145.08,11.18]
["bitfinex","SOLUSD",1720939825767,1.52884717,145.16,145.08,11.18]
["bitfinex","SOLUSD",1720939825962,1.52884717,145.17,145.06,16.0026]
["bitfinex","SOLUSD",1720939826169,1.52884717,145.19,145.11,11.18]
["bitfinex","SOLUSD",1720939826487,11.18,145.16,145.12,1.37363334]
["bitfinex","SOLUSD",1720939827963,1.52884717,145.19,145.13,11.18]
["bitfinex","SOLUSD",1720939828168,11.18,145.19,145.14,12.5575744]
["bitfinex","SOLUSD",1720939828387,11.18,145.18,145.15,1.37757675]
["bitfinex","SOLUSD",1720939829075,1.52884717,145.21,145.15,1.37757675]
["bitfinex","SOLUSD",1720939829280,12.9349,145.23,145.16,1.37748184]
["bitfinex","SOLUSD",1720939829281,11.18,145.2,145.16,1.37748184]
["bitfinex","SOLUSD",1720939829592,11.18,145.2,145.16,17.82768184]
["bitfinex","SOLUSD",1720939829987,11.18,145.19,145.16,16.4502]
["bitfinex","SOLUSD",1720939830177,11.18,145.18,145.16,16.4502]
["bitfinex","SOLUSD",1720939830382,11.18,145.17,145.12,16.4502]
["bitfinex","SOLUSD",1720939830582,11.18,145.16,145.12,16.4502]
["bitfinex","SOLUSD",1720939831077,11.18,145.15,145.12,16.4502]
["bitfinex","SOLUSD",1720939834268,11.18,145.16,145.12,16.4502]
["bitfinex","SOLUSD",1720939834474,1.52884717,145.2,145.12,27.6302]
["bitfinex","SOLUSD",1720939834678,11.18,145.17,145.12,27.6302]
["bitfinex","SOLUSD",1720939836776,1.52884717,145.16,145.12,16.4502]
["bitfinex","SOLUSD",1720939836992,11.18,145.14,145.12,16.4502]
["bitfinex","SOLUSD",1720939838711,11.18,145.15,145.12,16.4502]
["bitfinex","SOLUSD",1720939839606,8.41754717,145.17,145.12,16.4502]
["bitfinex","SOLUSD",1720939839779,11.18,145.14,145.12,16.4502]
["bitfinex","SOLUSD",1720939841809,15.6507,145.2,145.12,16.4502]
["bitfinex","SOLUSD",1720939841810,1.52884717,145.19,145.13,11.18]
["bitfinex","SOLUSD",1720939842105,11.18,145.18,145.13,11.18]
["bitfinex","SOLUSD",1720939842283,11.18,145.18,145.12,34.293]
["bitfinex","SOLUSD",1720939842483,11.18,145.17,145.12,34.293]
["bitfinex","SOLUSD",1720939842685,11.18,145.16,145.12,23.113]
["bitfinex","SOLUSD",1720939843513,11.18,145.15,145.13,1.3777883]
["bitfinex","SOLUSD",1720939844512,11.18,145.15,145.12,16.4502]
["bitfinex","SOLUSD",1720939844700,11.18,145.14,145.12,16.4502]
["bitfinex","SOLUSD",1720939850499,11.18,145.16,145.13,1.37703594]
["bitfinex","SOLUSD",1720939850701,1.52884717,145.2,145.14,11.18]
["bitfinex","SOLUSD",1720939850903,1.52884717,145.23,145.15,1.37711753]
["bitfinex","SOLUSD",1720939851118,23.0176,145.28,145.18,11.18]
["bitfinex","SOLUSD",1720939851297,11.18,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720939851502,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720939851925,11.18,145.22,145.18,1.37720355]
["bitfinex","SOLUSD",1720939852129,11.18,145.23,145.18,12.55720355]
["bitfinex","SOLUSD",1720939852519,11.18,145.22,145.18,1.37720355]
["bitfinex","SOLUSD",1720939854217,11.18,145.23,145.18,1.37720355]
["bitfinex","SOLUSD",1720939854435,11.18,145.22,145.17,12.5571916]
["bitfinex","SOLUSD",1720939854610,11.18,145.2,145.17,1.37720309]
["bitfinex","SOLUSD",1720939854814,11.18,145.2,145.1,2.79076666]
["bitfinex","SOLUSD",1720939854815,11.18,145.18,145.13,16.6132]
["bitfinex","SOLUSD",1720939855134,1.52884717,145.19,145.13,16.6132]
["bitfinex","SOLUSD",1720939855334,1.52884717,145.2,145.13,27.7932]
["bitfinex","SOLUSD",1720939855520,11.18,145.19,145.14,11.18]
["bitfinex","SOLUSD",1720939856027,11.18,145.18,145.13,27.7932]
["bitfinex","SOLUSD",1720939856720,11.18,145.17,145.13,16.6132]
["bitfinex","SOLUSD",1720939857131,11.18,145.15,145.13,16.6132]
["bitfinex","SOLUSD",1720939858120,11.18,145.14,145.13,16.6132]
["bitfinex","SOLUSD",1720939858327,1.52884717,145.17,145.1,6.4224]
["bitfinex","SOLUSD",1720939859727,21.52884717,145.18,145.1,6.4224]
["bitfinex","SOLUSD",1720939859931,21.52884717,145.18,145.11,1.37782713]
["bitfinex","SOLUSD",1720939860239,1.52884717,145.17,145.1,6.4224]
["bitfinex","SOLUSD",1720939860638,21.52884717,145.18,145.1,6.4224]
["bitfinex","SOLUSD",1720939861623,21.52884717,145.18,145.11,1.05632927]
["bitfinex","SOLUSD",1720939862043,1.52884717,145.17,145.11,1.05632927]
["bitfinex","SOLUSD",1720939862242,8.41724717,145.17,145.11,1.05632927]
["bitfinex","SOLUSD",1720939864132,6.8894,145.15,145.09,16.6132]
["bitfinex","SOLUSD",1720939864436,1.52884717,145.14,145.09,16.6132]
["bitfinex","SOLUSD",1720939865247,6.8891,145.16,145.09,16.6132]
["bitfinex","SOLUSD",1720939865248,1.52884717,145.15,145.09,16.6132]
["bitfinex","SOLUSD",1720939865429,1.52884717,145.14,145.09,16.6132]
["bitfinex","SOLUSD",1720939865820,1.52884717,145.16,145.09,16.6132]
["bitfinex","SOLUSD",1720939868324,1.52884717,145.16,145.1,1.37462767]
["bitfinex","SOLUSD",1720939868522,1.52884717,145.16,145.09,16.6132]
["bitfinex","SOLUSD",1720939869436,6.8904,145.13,145.06,6.5306]
["bitfinex","SOLUSD",1720939869760,1.52884717,145.12,145.06,6.5306]
["bitfinex","SOLUSD",1720939870645,21.52884717,145.13,145.06,6.5306]
["bitfinex","SOLUSD",1720939871228,28.41924717,145.13,145.06,6.5306]
["bitfinex","SOLUSD",1720939872347,21.52884717,145.13,145.06,6.5306]
["bitfinex","SOLUSD",1720939872549,20.0,145.14,145.06,6.5306]
["bitfinex","SOLUSD",1720939872853,21.52884717,145.14,145.06,6.5306]
["bitfinex","SOLUSD",1720939873144,20.0,145.13,145.06,6.5306]
["bitfinex","SOLUSD",1720939873350,1.52884717,145.12,145.06,6.5306]
["bitfinex","SOLUSD",1720939873921,20.0,145.13,145.06,6.5306]
["bitfinex","SOLUSD",1720939874125,21.52884717,145.17,145.06,6.5306]
["bitfinex","SOLUSD",1720939874325,6.8897,145.15,145.06,6.5306]
["bitfinex","SOLUSD",1720939874540,21.52884717,145.14,145.06,6.5306]
["bitfinex","SOLUSD",1720939875224,1.52884717,145.14,145.06,6.5306]
["bitfinex","SOLUSD",1720939875424,1.52884717,145.13,145.06,6.5306]
["bitfinex","SOLUSD",1720939875644,1.52884717,145.16,145.06,6.5306]
["bitfinex","SOLUSD",1720939875951,3.6061347,145.15,145.07,1.3783404]
["bitfinex","SOLUSD",1720939876158,1.52884717,145.14,145.08,1.3783455]
["bitfinex","SOLUSD",1720939876451,21.52884717,145.14,145.08,1.3783455]
["bitfinex","SOLUSD",1720939876654,6.8904,145.13,145.07,1.3783455]
["bitfinex","SOLUSD",1720939876954,1.52884717,145.12,145.06,6.5306]
["bitfinex","SOLUSD",1720939878753,11.2,145.1,145.07,0.8273781]
["bitfinex","SOLUSD",1720939879043,11.2,145.1,145.07,1.37838353]
["bitfinex","SOLUSD",1720939879758,1.52884717,145.13,145.07,1.37838353]
["bitfinex","SOLUSD",1720939879939,11.2,145.13,145.08,1.37810819]
["bitfinex","SOLUSD",1720939881553,11.2,145.11,145.08,1.37810819]
["bitfinex","SOLUSD",1720939882763,11.2,145.11,145.09,1.3780136]
["bitfinex","SOLUSD",1720939882930,11.2,145.11,145.07,1.3780136]
["bitfinex","SOLUSD",1720939883132,11.2,145.11,145.08,1.37791869]
["bitfinex","SOLUSD",1720939883769,11.2,145.11,145.06,17.7306]
["bitfinex","SOLUSD",1720939883966,11.2,145.09,145.06,6.5306]
["bitfinex","SOLUSD",1720939884164,11.2,145.08,145.06,6.5306]
["bitfinex","SOLUSD",1720939884466,11.2,145.08,145.05,15.4067]
["bitfinex","SOLUSD",1720939885653,11.2,145.09,145.05,15.4067]
["bitfinex","SOLUSD",1720939888564,11.2,145.1,145.05,26.6067]
["bitfinex","SOLUSD",1720939890468,11.2,145.1,145.06,1.2240779]
["bitfinex","SOLUSD",1720939891760,1.52884717,145.12,145.06,1.2240779]
["bitfinex","SOLUSD",1720939891951,11.2,145.1,145.06,1.2240779]
["bitfinex","SOLUSD",1720939892269,1.52884717,145.12,145.06,1.2240779]
["bitfinex","SOLUSD",1720939892443,11.2,145.1,145.06,1.2240779]
["bitfinex","SOLUSD",1720939892769,11.2,145.1,145.06,1.22407789]
["bitfinex","SOLUSD",1720939893059,17.2241,145.15,145.05,15.4067]
["bitfinex","SOLUSD",1720939893060,11.2,145.09,145.05,15.4067]
["bitfinex","SOLUSD",1720939893664,11.2,145.08,145.06,1.37794534]
["bitfinex","SOLUSD",1720939895368,11.2,145.08,145.05,15.4067]
["bitfinex","SOLUSD",1720939898462,12.72884717,145.07,145.05,15.4067]
["bitfinex","SOLUSD",1720939898866,11.2,145.07,145.05,15.4067]
["bitfinex","SOLUSD",1720939901661,1.52884717,145.06,145.05,15.4067]
["bitfinex","SOLUSD",1720939901859,11.2,145.07,145.05,15.4067]
["bitfinex","SOLUSD",1720939902049,11.2,145.08,145.05,15.4067]
["bitfinex","SOLUSD",1720939902246,1.52884717,145.09,145.05,15.4067]
["bitfinex","SOLUSD",1720939902466,21.52884717,145.11,145.05,16.78439611]
["bitfinex","SOLUSD",1720939902768,12.72884717,145.1,145.06,1.37760113]
["bitfinex","SOLUSD",1720939902968,11.2,145.09,145.06,1.37760113]
["bitfinex","SOLUSD",1720939903169,11.2,145.08,145.06,1.37760113]
["bitfinex","SOLUSD",1720939903468,11.2,145.08,145.05,15.4067]
["bitfinex","SOLUSD",1720939904169,11.2,145.07,145.05,15.4067]
["bitfinex","SOLUSD",1720939904361,1.52884717,145.07,145.02,15.0901]
["bitfinex","SOLUSD",1720939904670,11.2,145.07,145.02,26.2901]
["bitfinex","SOLUSD",1720939904845,11.2,145.07,145.03,1.37868941]
["bitfinex","SOLUSD",1720939906072,11.2,145.08,145.03,12.57868941]
["bitfinex","SOLUSD",1720939908875,11.2,145.07,145.03,1.37868941]
["bitfinex","SOLUSD",1720939910957,1.52884717,145.1,145.04,11.2]
["bitfinex","SOLUSD",1720939911294,11.2,145.08,145.03,11.2]
["bitfinex","SOLUSD",1720939911576,11.2,145.09,145.04,12.57861594]
["bitfinex","SOLUSD",1720939912150,11.2,145.08,145.04,1.37861594]
["bitfinex","SOLUSD",1720939912365,11.2,145.08,145.03,11.2]
["bitfinex","SOLUSD",1720939912750,11.2,145.08,145.04,1.37485496]
["bitfinex","SOLUSD",1720939913172,11.2,145.07,145.02,26.2901]
["bitfinex","SOLUSD",1720939913369,11.2,145.07,145.03,1.37870748]
["bitfinex","SOLUSD",1720939914159,11.2,145.08,145.03,12.57870748]
["bitfinex","SOLUSD",1720939914481,11.2,145.07,145.02,26.2901]
["bitfinex","SOLUSD",1720939914682,11.2,145.08,145.03,11.2]
["bitfinex","SOLUSD",1720939916560,11.2,145.09,145.04,11.2]
["bitfinex","SOLUSD",1720939916759,11.2,145.09,145.02,15.0901]
["bitfinex","SOLUSD",1720939916967,11.2,145.08,145.03,11.2]
["bitfinex","SOLUSD",1720939918397,1.52884717,145.11,145.03,11.2]
["bitfinex","SOLUSD",1720939918693,11.2,145.09,145.04,11.2]
["bitfinex","SOLUSD",1720939919689,11.2,145.09,145.05,1.37772029]
["bitfinex","SOLUSD",1720939921779,1.52884717,145.11,145.05,1.37772029]
["bitfinex","SOLUSD",1720939921979,11.2,145.09,145.05,1.37772029]
["bitfinex","SOLUSD",1720939922490,1.52884717,145.11,145.06,11.2]
["bitfinex","SOLUSD",1720939922711,11.2,145.11,145.07,17.90273035]
["bitfinex","SOLUSD",1720939922995,11.2,145.11,145.08,1.37838526]
["bitfinex","SOLUSD",1720939923597,21.52884717,145.12,145.08,1.37838526]
["bitfinex","SOLUSD",1720939923598,20.0,145.12,145.08,1.37838526]
["bitfinex","SOLUSD",1720939923897,31.2,145.12,145.08,1.37838526]
["bitfinex","SOLUSD",1720939924099,11.2,145.12,145.08,1.37838526]
["bitfinex","SOLUSD",1720939924274,11.2,145.12,145.07,27.7252]
["bitfinex","SOLUSD",1720939925586,11.2,145.11,145.07,16.5252]
["bitfinex","SOLUSD",1720939926400,6.89,145.14,145.08,11.2]
["bitfinex","SOLUSD",1720939926595,31.2,145.13,145.08,11.2]
["bitfinex","SOLUSD",1720939926981,11.2,145.12,145.07,16.5252]
["bitfinex","SOLUSD",1720939927181,11.2,145.12,145.07,27.7252]
["bitfinex","SOLUSD",1720939927583,11.2,145.12,145.08,0.67155658]
["bitfinex","SOLUSD",1720939928408,11.2,145.12,145.08,1.37821091]
["bitfinex","SOLUSD",1720939929786,11.2,145.11,145.08,1.37821091]
["bitfinex","SOLUSD",1720939931102,11.2,145.11,145.07,16.5252]
["bitfinex","SOLUSD",1720939931789,11.2,145.1,145.07,16.5252]
["bitfinex","SOLUSD",1720939931989,11.2,145.09,145.07,16.5252]
["bitfinex","SOLUSD",1720939932512,11.2,145.08,145.03,15.6832]
["bitfinex","SOLUSD",1720939932714,11.2,145.08,145.03,26.8832]
["bitfinex","SOLUSD",1720939933004,11.2,145.09,145.04,12.57867236]
["bitfinex","SOLUSD",1720939934484,11.2,145.09,145.03,26.8832]
["bitfinex","SOLUSD",1720939934685,12.72884717,145.08,145.03,26.8832]
["bitfinex","SOLUSD",1720939935207,11.2,145.08,145.03,26.8832]
["bitfinex","SOLUSD",1720939935612,11.2,145.08,145.04,1.37864546]
["bitfinex","SOLUSD",1720939936797,1.52884717,145.07,145.03,15.6832]
["bitfinex","SOLUSD",1720939937006,11.2,145.05,145.03,15.6832]
["bitfinex","SOLUSD",1720939937196,11.2,145.04,144.99,15.6832]
["bitfinex","SOLUSD",1720939937391,11.2,145.04,144.99,26.8832]
["bitfinex","SOLUSD",1720939938807,1.52884717,145.07,145.02,11.2]
["bitfinex","SOLUSD",1720939939011,11.2,145.07,145.03,0.56427787]
["bitfinex","SOLUSD",1720939939618,11.2,145.08,145.03,11.76427787]
["bitfinex","SOLUSD",1720939939916,11.2,145.08,145.04,0.56423895]
["bitfinex","SOLUSD",1720939940417,11.2,145.08,145.04,1.37868998]
["bitfinex","SOLUSD",1720939941328,11.2,145.07,145.04,1.37868998]
["bitfinex","SOLUSD",1720939941624,11.2,145.07,145.03,1.37869756]
["bitfinex","SOLUSD",1720939942412,11.2,145.04,144.99,15.6832]
["bitfinex","SOLUSD",1720939942605,11.2,145.04,144.99,26.8832]
["bitfinex","SOLUSD",1720939944518,11.2,145.01,144.99,15.6832]
["bitfinex","SOLUSD",1720939944703,11.2,145.01,144.96,11.2]
["bitfinex","SOLUSD",1720939944905,1.52884717,145.03,144.96,11.2]
["bitfinex","SOLUSD",1720939945102,1.52884717,145.03,144.95,15.5809]
["bitfinex","SOLUSD",1720939945103,11.2,145.01,144.97,12.57401762]
["bitfinex","SOLUSD",1720939945305,11.2,145.02,144.97,12.57401762]
["bitfinex","SOLUSD",1720939945499,11.2,145.01,144.97,1.37401762]
["bitfinex","SOLUSD",1720939945712,11.2,145.01,144.96,11.2]
["bitfinex","SOLUSD",1720939946721,12.72884717,145.0,144.95,15.5809]
["bitfinex","SOLUSD",1720939946900,12.72884717,145.0,144.95,26.7809]
["bitfinex","SOLUSD",1720939947301,12.72884717,145.0,144.95,15.5809]
["bitfinex","SOLUSD",1720939947606,11.2,145.0,144.95,26.7809]
["bitfinex","SOLUSD",1720939947810,1.52884717,145.02,144.96,11.2]
["bitfinex","SOLUSD",1720939948020,11.2,145.01,144.95,15.5809]
["bitfinex","SOLUSD",1720939948223,1.52884717,145.0,144.95,26.7809]
["bitfinex","SOLUSD",1720939948629,12.72884717,145.01,144.96,1.00005987]
["bitfinex","SOLUSD",1720939949302,1.52884717,145.01,144.96,1.00005987]
["bitfinex","SOLUSD",1720939949606,11.2,145.0,144.95,26.7809]
["bitfinex","SOLUSD",1720939949802,11.2,144.99,144.95,15.5809]
["bitfinex","SOLUSD",1720939950600,11.2,144.98,144.95,15.5809]
["bitfinex","SOLUSD",1720939951028,11.2,144.97,144.95,15.5809]
["bitfinex","SOLUSD",1720939951730,11.2,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720939951904,11.2,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939952339,1.52884717,144.98,144.93,0.04088475]
["bitfinex","SOLUSD",1720939952340,11.2,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939953705,11.2,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939956747,11.2,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939958239,7.86324717,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720939958448,20.0,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939958630,12.72884717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939959267,11.2,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939962428,1.52884717,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939962631,11.2,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939962837,1.52884717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939963428,11.2,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939963732,1.52884717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939965632,1.52884717,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720939965835,11.2,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939966241,12.72884717,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939966563,11.2,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939967834,12.72884717,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939968061,1.52884717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939968736,12.72884717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939969863,1.52884717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939970066,12.72884717,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939970236,11.2,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939970554,1.52884717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939971233,12.72884717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939972831,1.52884717,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720939973039,21.52884717,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1720939973237,11.2,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939973535,12.72884717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939974836,1.52884717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939975142,11.2,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939975358,12.72884717,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939975842,11.2,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939976359,1.52884717,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720939976552,11.2,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939979134,18.0994,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939982042,11.2,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939983739,18.0994,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939984156,26.8994,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939984362,38.0994,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939986148,31.2,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939986349,38.0994,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939987262,20.0,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939987647,32.72884717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939988076,21.52884717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939988268,31.2,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939988468,20.0,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939988679,39.62824717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939990878,62.52804717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939991172,107.52804717,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720939994090,6.9003,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720939994264,95.82914717,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720939994606,6.9018,144.89,144.87,0.8682462]
["bitfinex","SOLUSD",1720939994755,12.72884717,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720939995861,11.2,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720939996688,1.52884717,144.89,144.87,0.8682462]
["bitfinex","SOLUSD",1720939996875,11.2,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720939997074,20.0,144.9,144.87,0.8682462]
["bitfinex","SOLUSD",1720939997075,1.52884717,144.9,144.87,0.8682462]
["bitfinex","SOLUSD",1720939997279,11.2,144.9,144.87,0.8682462]
["bitfinex","SOLUSD",1720939997495,12.72884717,144.89,144.87,0.8682462]
["bitfinex","SOLUSD",1720939997658,11.2,144.89,144.87,0.8682462]
["bitfinex","SOLUSD",1720939997859,1.52884717,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720939998063,11.2,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720939999267,18.1022,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720939999493,11.2,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720939999963,1.52884717,144.89,144.87,0.8682462]
["bitfinex","SOLUSD",1720940000161,12.72884717,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720940001993,1.52884717,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720940002198,11.2,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720940007001,31.2,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720940007292,38.1022,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720940008910,31.2,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720940009273,38.1022,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720940009997,44.2666,144.88,144.87,0.8682462]
["bitfinex","SOLUSD",1720940010200,6.9043,144.84,144.81,0.2]
["bitfinex","SOLUSD",1720940010374,11.2,144.82,144.81,0.2]
["bitfinex","SOLUSD",1720940010569,11.2,144.83,144.81,0.2]
["bitfinex","SOLUSD",1720940011296,1.52884717,144.87,144.82,17.67920684]
["bitfinex","SOLUSD",1720940011503,11.2,144.85,144.82,17.67920684]
["bitfinex","SOLUSD",1720940011794,11.2,144.86,144.82,17.67920684]
["bitfinex","SOLUSD",1720940012213,1.52884717,144.85,144.82,16.304]
["bitfinex","SOLUSD",1720940012379,11.2,144.85,144.82,16.304]
["bitfinex","SOLUSD",1720940012575,11.2,144.85,144.82,16.81423367]
["bitfinex","SOLUSD",1720940012799,11.2,144.85,144.82,16.304]
["bitfinex","SOLUSD",1720940012982,11.2,144.85,144.82,17.62549743]
["bitfinex","SOLUSD",1720940013706,1.52884717,144.87,144.83,1.32140618]
["bitfinex","SOLUSD",1720940013707,11.2,144.86,144.83,1.32140618]
["bitfinex","SOLUSD",1720940014313,11.2,144.86,144.82,16.304]
["bitfinex","SOLUSD",1720940014509,11.2,144.86,144.83,1.38069786]
["bitfinex","SOLUSD",1720940016510,1.52884717,144.89,144.83,12.58069786]
["bitfinex","SOLUSD",1720940016713,1.52884717,144.92,144.83,12.58069786]
["bitfinex","SOLUSD",1720940017002,11.2,144.88,144.83,1.38069786]
["bitfinex","SOLUSD",1720940017182,11.2,144.88,144.83,57.58069786]
["bitfinex","SOLUSD",1720940017785,11.2,144.87,144.83,1.38069786]
["bitfinex","SOLUSD",1720940017985,1.52884717,144.89,144.83,1.38069786]
["bitfinex","SOLUSD",1720940018206,11.2,144.87,144.82,16.304]
["bitfinex","SOLUSD",1720940018588,11.2,144.87,144.82,27.504]
["bitfinex","SOLUSD",1720940018990,11.2,144.87,144.83,1.38063502]
["bitfinex","SOLUSD",1720940019404,1.52884717,144.89,144.83,46.38063502]
["bitfinex","SOLUSD",1720940019607,11.2,144.87,144.83,46.38063502]
["bitfinex","SOLUSD",1720940020517,11.2,144.87,144.83,45.0]
["bitfinex","SOLUSD",1720940021510,11.2,144.87,144.82,16.304]
["bitfinex","SOLUSD",1720940021685,11.2,144.87,144.83,1.38063275]
["bitfinex","SOLUSD",1720940022517,11.2,144.86,144.83,1.38062488]
["bitfinex","SOLUSD",1720940023027,11.2,144.87,144.83,1.38062488]
["bitfinex","SOLUSD",1720940023309,11.2,144.86,144.83,1.38062488]
["bitfinex","SOLUSD",1720940025121,11.2,144.86,144.82,16.304]
["bitfinex","SOLUSD",1720940025324,11.2,144.86,144.82,17.68467423]
["bitfinex","SOLUSD",1720940025498,8.43064717,144.89,144.82,16.304]
["bitfinex","SOLUSD",1720940025697,11.2,144.85,144.82,16.304]
["bitfinex","SOLUSD",1720940025914,11.2,144.86,144.82,16.304]
["bitfinex","SOLUSD",1720940026093,1.52884717,144.89,144.83,0.90340531]
["bitfinex","SOLUSD",1720940026293,11.2,144.86,144.83,0.90340531]
["bitfinex","SOLUSD",1720940028813,11.2,144.87,144.83,1.38077738]
["bitfinex","SOLUSD",1720940029212,1.52884717,144.86,144.83,1.38077738]
["bitfinex","SOLUSD",1720940029394,1.52884717,144.86,144.76,43.7730902]
["bitfinex","SOLUSD",1720940029589,11.2,144.87,144.82,11.2]
["bitfinex","SOLUSD",1720940030193,1.72591273,144.86,144.82,11.2]
["bitfinex","SOLUSD",1720940030826,11.2,144.87,144.82,11.2]
["bitfinex","SOLUSD",1720940031135,1.72590192,144.86,144.82,11.2]
["bitfinex","SOLUSD",1720940031434,11.2,144.87,144.82,11.2]
["bitfinex","SOLUSD",1720940031625,11.2,144.87,144.83,0.90105627]
["bitfinex","SOLUSD",1720940031800,1.72590217,144.86,144.83,0.90105627]
["bitfinex","SOLUSD",1720940032002,1.72590217,144.86,144.82,11.2]
["bitfinex","SOLUSD",1720940032199,11.2,144.87,144.82,11.2]
["bitfinex","SOLUSD",1720940032395,11.2,144.87,144.82,26.4209]
["bitfinex","SOLUSD",1720940033305,51.7014,144.9,144.82,15.2209]
["bitfinex","SOLUSD",1720940033306,11.2,144.83,144.82,15.2209]
["bitfinex","SOLUSD",1720940033522,11.2,144.83,144.77,15.2209]
["bitfinex","SOLUSD",1720940033729,11.2,144.83,144.78,0.62715109]
["bitfinex","SOLUSD",1720940033959,11.2,144.83,144.78,1.23357272]
["bitfinex","SOLUSD",1720940034230,11.2,144.83,144.78,12.43357272]
["bitfinex","SOLUSD",1720940034413,11.2,144.83,144.78,1.23357272]
["bitfinex","SOLUSD",1720940034730,11.2,144.83,144.78,12.43357272]
["bitfinex","SOLUSD",1720940035498,11.2,144.83,144.78,1.23357272]
["bitfinex","SOLUSD",1720940035830,11.2,144.79,144.74,121.50008014]
["bitfinex","SOLUSD",1720940035996,1.72633506,144.82,144.75,11.2]
["bitfinex","SOLUSD",1720940036192,1.72633506,144.82,144.74,110.30008014]
["bitfinex","SOLUSD",1720940036193,11.2,144.81,144.76,11.2]
["bitfinex","SOLUSD",1720940036397,1.72643106,144.83,144.79,26.4209]
["bitfinex","SOLUSD",1720940036831,1.72635713,144.87,144.8,1.23363258]
["bitfinex","SOLUSD",1720940037038,21.72635713,144.87,144.8,1.23363258]
["bitfinex","SOLUSD",1720940037335,21.72635713,144.87,144.79,26.4209]
["bitfinex","SOLUSD",1720940037639,11.2,144.84,144.79,26.4209]
["bitfinex","SOLUSD",1720940037848,11.2,144.84,144.79,15.2209]
["bitfinex","SOLUSD",1720940038148,11.2,144.84,144.8,0.39010373]
["bitfinex","SOLUSD",1720940038318,11.2,144.84,144.8,1.23337579]
["bitfinex","SOLUSD",1720940038513,1.72625014,144.83,144.79,26.4209]
["bitfinex","SOLUSD",1720940038824,12.92625014,144.83,144.79,15.2209]
["bitfinex","SOLUSD",1720940043046,6.1623,144.88,144.8,1.23366119]
["bitfinex","SOLUSD",1720940043226,11.2,144.86,144.81,11.2]
["bitfinex","SOLUSD",1720940043426,1.72597865,144.87,144.82,1.23275736]
["bitfinex","SOLUSD",1720940043751,11.2,144.86,144.82,1.23275736]
["bitfinex","SOLUSD",1720940044623,11.2,144.86,144.81,11.2]
["bitfinex","SOLUSD",1720940045150,1.72597865,144.87,144.81,11.2]
["bitfinex","SOLUSD",1720940045334,1.72591857,144.88,144.81,11.2]
["bitfinex","SOLUSD",1720940045532,11.2,144.86,144.81,11.2]
["bitfinex","SOLUSD",1720940045733,11.2,144.87,144.82,11.2]
["bitfinex","SOLUSD",1720940046321,11.2,144.85,144.81,11.2]
["bitfinex","SOLUSD",1720940046833,11.2,144.86,144.81,11.2]
["bitfinex","SOLUSD",1720940047345,11.2,144.85,144.81,11.2]
["bitfinex","SOLUSD",1720940047521,11.2,144.85,144.82,0.48847405]
["bitfinex","SOLUSD",1720940047723,11.2,144.86,144.81,12.43284714]
["bitfinex","SOLUSD",1720940049362,11.2,144.86,144.82,11.2]
["bitfinex","SOLUSD",1720940049649,11.2,144.86,144.83,1.23249301]
["bitfinex","SOLUSD",1720940050155,11.2,144.86,144.81,11.2]
["bitfinex","SOLUSD",1720940050649,11.2,144.86,144.82,1.23255668]
["bitfinex","SOLUSD",1720940050848,12.92593902,144.87,144.82,12.43255668]
["bitfinex","SOLUSD",1720940051067,1.72588101,144.88,144.82,12.43255668]
["bitfinex","SOLUSD",1720940051220,11.2,144.87,144.82,12.43255668]
["bitfinex","SOLUSD",1720940051624,11.2,144.88,144.83,11.2]
["bitfinex","SOLUSD",1720940051854,11.2,144.88,144.84,1.23210234]
["bitfinex","SOLUSD",1720940052055,11.2,144.85,144.78,15.8332]
["bitfinex","SOLUSD",1720940052223,11.2,144.82,144.78,15.8332]
["bitfinex","SOLUSD",1720940052423,1.72636279,144.86,144.78,15.8332]
["bitfinex","SOLUSD",1720940052635,1.72604064,144.87,144.81,11.2]
["bitfinex","SOLUSD",1720940052846,6.9021,144.89,144.78,15.8332]
["bitfinex","SOLUSD",1720940053039,28.62828827,144.88,144.78,15.8332]
["bitfinex","SOLUSD",1720940053256,11.2,144.86,144.81,11.2]
["bitfinex","SOLUSD",1720940053649,12.92593694,144.86,144.81,11.2]
["bitfinex","SOLUSD",1720940054044,1.72593208,144.85,144.8,11.2]
["bitfinex","SOLUSD",1720940054355,11.2,144.83,144.78,15.8332]
["bitfinex","SOLUSD",1720940054556,11.2,144.83,144.78,27.0332]
["bitfinex","SOLUSD",1720940054936,12.9263556,144.83,144.78,27.0332]
["bitfinex","SOLUSD",1720940055956,11.2,144.82,144.78,15.8332]
["bitfinex","SOLUSD",1720940056147,6.9036,144.86,144.79,11.2]
["bitfinex","SOLUSD",1720940056331,11.2,144.84,144.79,11.2]
["bitfinex","SOLUSD",1720940056536,12.92630641,144.83,144.78,27.0332]
["bitfinex","SOLUSD",1720940057363,1.72647841,144.82,144.78,27.0332]
["bitfinex","SOLUSD",1720940057560,11.2,144.81,144.78,15.8332]
["bitfinex","SOLUSD",1720940058266,12.9266047,144.8,144.75,15.8332]
["bitfinex","SOLUSD",1720940058435,11.2,144.79,144.75,15.8332]
["bitfinex","SOLUSD",1720940058857,1.72680324,144.81,144.75,27.0332]
["bitfinex","SOLUSD",1720940059060,11.2,144.8,144.75,27.0332]
["bitfinex","SOLUSD",1720940059369,1.72680324,144.81,144.76,0.84768969]
["bitfinex","SOLUSD",1720940059534,21.7265773,144.83,144.76,12.04768969]
["bitfinex","SOLUSD",1720940059736,12.9264624,144.82,144.77,11.2]
["bitfinex","SOLUSD",1720940059936,11.2,144.82,144.77,11.2]
["bitfinex","SOLUSD",1720940060139,1.72647104,144.84,144.77,11.2]
["bitfinex","SOLUSD",1720940060366,11.2,144.83,144.78,45.0]
["bitfinex","SOLUSD",1720940060554,11.2,144.83,144.78,56.2]
["bitfinex","SOLUSD",1720940060742,11.2,144.82,144.78,45.0]
["bitfinex","SOLUSD",1720940060942,11.2,144.83,144.79,11.2]
["bitfinex","SOLUSD",1720940061867,1.72625764,144.85,144.78,56.2]
["bitfinex","SOLUSD",1720940062073,11.2,144.83,144.78,56.2]
["bitfinex","SOLUSD",1720940064841,11.2,144.83,144.79,0.39104508]
["bitfinex","SOLUSD",1720940065556,11.2,144.83,144.79,1.23327761]
["bitfinex","SOLUSD",1720940065744,11.2,144.83,144.8,1.23319243]
["bitfinex","SOLUSD",1720940065951,11.2,144.83,144.78,56.2]
["bitfinex","SOLUSD",1720940066168,11.2,144.83,144.79,1.2332776]
["bitfinex","SOLUSD",1720940067785,1.72620903,144.85,144.79,12.4332776]
["bitfinex","SOLUSD",1720940067988,11.2,144.84,144.79,12.4332776]
["bitfinex","SOLUSD",1720940069392,11.2,144.83,144.79,1.2332776]
["bitfinex","SOLUSD",1720940071377,1.72609229,144.85,144.79,1.2332776]
["bitfinex","SOLUSD",1720940071665,11.2,144.83,144.79,1.2332776]
["bitfinex","SOLUSD",1720940072075,1.72609229,144.85,144.79,1.2332776]
["bitfinex","SOLUSD",1720940072288,11.2,144.83,144.79,1.2332776]
["bitfinex","SOLUSD",1720940073186,11.2,144.84,144.79,12.4332776]
["bitfinex","SOLUSD",1720940073880,11.2,144.83,144.79,1.2332776]
["bitfinex","SOLUSD",1720940077884,1.72609229,144.85,144.79,28.3114776]
["bitfinex","SOLUSD",1720940078062,11.2,144.84,144.79,28.3114776]
["bitfinex","SOLUSD",1720940082188,6.9042,144.84,144.79,17.1114776]
["bitfinex","SOLUSD",1720940082404,22.7364,144.89,144.74,110.30008014]
["bitfinex","SOLUSD",1720940082405,11.2,144.81,144.74,110.30008014]
["bitfinex","SOLUSD",1720940082573,11.2,144.81,144.76,11.2]
["bitfinex","SOLUSD",1720940083698,11.2,144.83,144.78,11.2]
["bitfinex","SOLUSD",1720940083870,1.7264632,144.88,144.78,11.2]
["bitfinex","SOLUSD",1720940084197,11.2,144.83,144.79,1.23317942]
["bitfinex","SOLUSD",1720940084581,11.2,144.83,144.79,46.23317942]
["bitfinex","SOLUSD",1720940085077,11.2,144.83,144.79,1.23317942]
["bitfinex","SOLUSD",1720940085278,11.2,144.82,144.79,1.23317942]
["bitfinex","SOLUSD",1720940085484,1.72624341,144.85,144.78,11.2]
["bitfinex","SOLUSD",1720940085776,11.2,144.83,144.8,15.7161]
["bitfinex","SOLUSD",1720940085982,11.2,144.84,144.81,1.2331002]
["bitfinex","SOLUSD",1720940086576,11.2,144.83,144.81,1.2331002]
["bitfinex","SOLUSD",1720940087973,11.2,144.83,144.8,16.94920784]
["bitfinex","SOLUSD",1720940088473,11.2,144.83,144.8,15.7161]
["bitfinex","SOLUSD",1720940090200,11.2,144.83,144.76,35.7161]
["bitfinex","SOLUSD",1720940090379,11.2,144.82,144.77,11.2]
["bitfinex","SOLUSD",1720940090584,11.2,144.83,144.78,11.2]
["bitfinex","SOLUSD",1720940090881,11.2,144.83,144.79,1.23366607]
["bitfinex","SOLUSD",1720940091391,11.2,144.82,144.79,1.23347755]
["bitfinex","SOLUSD",1720940091572,11.2,144.82,144.77,12.43347754]
["bitfinex","SOLUSD",1720940092371,11.2,144.83,144.78,11.2]
["bitfinex","SOLUSD",1720940092597,11.2,144.83,144.79,1.23314795]
["bitfinex","SOLUSD",1720940092896,6.9033,144.86,144.8,1.23316521]
["bitfinex","SOLUSD",1720940093200,6.9028,144.87,144.8,1.23316521]
["bitfinex","SOLUSD",1720940093514,11.2,144.84,144.8,1.23316521]
["bitfinex","SOLUSD",1720940093673,11.2,144.83,144.8,1.23316521]
["bitfinex","SOLUSD",1720940093881,11.2,144.83,144.81,1.23308004]
["bitfinex","SOLUSD",1720940094073,11.2,144.83,144.79,1.23308004]
["bitfinex","SOLUSD",1720940094281,11.2,144.83,144.8,1.23316519]
["bitfinex","SOLUSD",1720940094785,6.9033,144.86,144.8,1.23316519]
["bitfinex","SOLUSD",1720940095001,11.2,144.83,144.8,1.23316519]
["bitfinex","SOLUSD",1720940095299,11.2,144.84,144.8,1.23316519]
["bitfinex","SOLUSD",1720940095669,11.2,144.83,144.8,1.23316519]
["bitfinex","SOLUSD",1720940096599,22.7364,144.89,144.8,1.23316519]
["bitfinex","SOLUSD",1720940096801,1.72572768,144.89,144.83,11.2]
["bitfinex","SOLUSD",1720940096980,11.2,144.88,144.84,1.23202341]
["bitfinex","SOLUSD",1720940097297,11.2,144.87,144.84,1.23202341]
["bitfinex","SOLUSD",1720940097472,8.62648665,144.91,144.84,1.23202341]
["bitfinex","SOLUSD",1720940097672,11.2,144.87,144.84,1.23202341]
["bitfinex","SOLUSD",1720940098077,8.62648665,144.91,144.84,1.23202341]
["bitfinex","SOLUSD",1720940098282,11.2,144.87,144.84,1.23202341]
["bitfinex","SOLUSD",1720940098582,11.2,144.87,144.83,1.23206263]
["bitfinex","SOLUSD",1720940099400,1.72570299,144.89,144.83,46.23206263]
["bitfinex","SOLUSD",1720940099604,11.2,144.87,144.83,57.43206263]
["bitfinex","SOLUSD",1720940099904,11.2,144.88,144.83,57.43206263]
["bitfinex","SOLUSD",1720940100276,11.2,144.88,144.83,56.2]
["bitfinex","SOLUSD",1720940101003,1.72557471,144.91,144.83,45.0]
["bitfinex","SOLUSD",1720940101183,12.92531085,144.92,144.87,11.2]
["bitfinex","SOLUSD",1720940101386,1.72507453,144.95,144.86,15.1974]
["bitfinex","SOLUSD",1720940101580,1.72507453,144.95,144.87,45.0]
["bitfinex","SOLUSD",1720940101581,11.2,144.92,144.87,45.0]
["bitfinex","SOLUSD",1720940102900,11.2,144.93,144.87,45.0]
["bitfinex","SOLUSD",1720940103205,1.72507453,144.95,144.88,0.4321369]
["bitfinex","SOLUSD",1720940103414,14.21719455,144.98,144.91,11.2]
["bitfinex","SOLUSD",1720940103601,22.948,144.99,144.92,0.43201762]
["bitfinex","SOLUSD",1720940103909,11.2,144.96,144.92,1.22963188]
["bitfinex","SOLUSD",1720940104104,12.9245317,144.98,144.93,12.42925154]
["bitfinex","SOLUSD",1720940104303,11.2,144.97,144.93,1.22925154]
["bitfinex","SOLUSD",1720940105407,1.72449036,144.99,144.93,12.42925154]
["bitfinex","SOLUSD",1720940105612,11.2,144.99,144.94,56.2]
["bitfinex","SOLUSD",1720940105803,11.2,144.99,144.94,45.0]
["bitfinex","SOLUSD",1720940106011,11.2,144.98,144.93,56.2]
["bitfinex","SOLUSD",1720940106207,11.2,144.98,144.94,1.22872824]
["bitfinex","SOLUSD",1720940106384,11.2,144.99,144.94,12.42872824]
["bitfinex","SOLUSD",1720940106583,11.2,144.99,144.95,45.0]
["bitfinex","SOLUSD",1720940106979,1.72431145,145.02,144.96,1.22858071]
["bitfinex","SOLUSD",1720940107179,11.2,145.0,144.96,1.22858071]
["bitfinex","SOLUSD",1720940107407,1.72431145,145.02,144.96,1.22858071]
["bitfinex","SOLUSD",1720940107609,11.2,145.01,144.96,12.42858071]
["bitfinex","SOLUSD",1720940108112,11.2,145.01,144.97,45.0]
["bitfinex","SOLUSD",1720940108499,11.2,145.01,144.96,11.2]
["bitfinex","SOLUSD",1720940108892,11.2,145.0,144.97,1.22807249]
["bitfinex","SOLUSD",1720940109884,1.72412086,145.03,144.97,1.22807249]
["bitfinex","SOLUSD",1720940110123,20.0,145.04,144.98,16.2221]
["bitfinex","SOLUSD",1720940110287,11.2,145.01,144.99,1.2275039]
["bitfinex","SOLUSD",1720940110810,11.2,145.0,144.99,1.22792958]
["bitfinex","SOLUSD",1720940111006,11.2,145.0,144.98,16.2221]
["bitfinex","SOLUSD",1720940111186,11.2,144.99,144.98,16.2221]
["bitfinex","SOLUSD",1720940111501,11.2,145.0,144.98,16.2221]
["bitfinex","SOLUSD",1720940111705,11.2,145.0,144.99,1.22790768]
["bitfinex","SOLUSD",1720940111906,11.2,145.0,144.98,16.2221]
["bitfinex","SOLUSD",1720940112108,11.2,144.99,144.98,16.2221]
["bitfinex","SOLUSD",1720940112283,11.2,144.99,144.96,45.0]
["bitfinex","SOLUSD",1720940112284,6.8951,145.03,144.96,45.0]
["bitfinex","SOLUSD",1720940112489,11.2,144.98,144.96,45.0]
["bitfinex","SOLUSD",1720940112887,11.2,144.99,144.96,45.0]
["bitfinex","SOLUSD",1720940113328,1.7241533,145.03,144.96,45.0]
["bitfinex","SOLUSD",1720940113492,6.5,145.06,144.97,12.12186726]
["bitfinex","SOLUSD",1720940113698,11.2,145.02,144.98,45.0]
["bitfinex","SOLUSD",1720940113929,1.7237311,145.05,144.99,1.13225409]
["bitfinex","SOLUSD",1720940114224,8.61643144,145.08,144.99,1.13225409]
["bitfinex","SOLUSD",1720940114517,11.2,145.03,144.98,56.2]
["bitfinex","SOLUSD",1720940114920,11.2,145.02,144.98,45.0]
["bitfinex","SOLUSD",1720940115387,11.2,145.02,144.97,6.2364]
["bitfinex","SOLUSD",1720940115388,11.2,144.99,144.95,16.2221]
["bitfinex","SOLUSD",1720940115597,11.2,144.98,144.95,16.2221]
["bitfinex","SOLUSD",1720940115807,1.7238519,145.01,144.96,1.22861688]
["bitfinex","SOLUSD",1720940116008,1.72411484,145.03,144.96,1.22861688]
["bitfinex","SOLUSD",1720940116226,11.2,145.0,144.95,16.2221]
["bitfinex","SOLUSD",1720940116392,1.72393809,145.02,144.95,16.2221]
["bitfinex","SOLUSD",1720940116712,11.2,144.98,144.96,1.22851235]
["bitfinex","SOLUSD",1720940117011,11.2,144.99,144.96,1.22851235]
["bitfinex","SOLUSD",1720940117196,11.2,145.01,144.96,12.42851235]
["bitfinex","SOLUSD",1720940117788,13.3931,145.08,144.97,56.2]
["bitfinex","SOLUSD",1720940118014,11.2,145.02,144.98,1.22731307]
["bitfinex","SOLUSD",1720940118197,11.2,145.02,144.97,56.2]
["bitfinex","SOLUSD",1720940118198,11.2,145.02,144.97,45.0]
["bitfinex","SOLUSD",1720940118395,20.0,145.07,144.97,45.0]
["bitfinex","SOLUSD",1720940118607,11.2,145.01,144.97,45.0]
["bitfinex","SOLUSD",1720940119400,11.2,145.02,144.97,56.2]
["bitfinex","SOLUSD",1720940119716,1.72385436,145.06,144.98,11.2]
["bitfinex","SOLUSD",1720940119901,11.2,145.03,144.99,51.2598]
["bitfinex","SOLUSD",1720940120097,1.72385436,145.06,144.99,51.2598]
["bitfinex","SOLUSD",1720940120320,11.2,145.04,144.99,62.4598]
["bitfinex","SOLUSD",1720940120532,1.72354893,145.07,145.0,1.22706024]
["bitfinex","SOLUSD",1720940120714,0.2,145.09,145.0,1.22706024]
["bitfinex","SOLUSD",1720940120902,11.2,145.06,145.01,11.2]
["bitfinex","SOLUSD",1720940121103,11.2,145.06,145.02,46.22638833]
["bitfinex","SOLUSD",1720940121413,11.2,145.03,145.02,1.22638833]
["bitfinex","SOLUSD",1720940121601,11.2,145.03,145.0,20.0]
["bitfinex","SOLUSD",1720940121602,11.2,145.03,145.01,1.22638833]
["bitfinex","SOLUSD",1720940121810,11.2,145.03,145.02,1.22630376]
["bitfinex","SOLUSD",1720940122007,11.2,145.04,145.01,1.22630376]
["bitfinex","SOLUSD",1720940122206,11.2,145.04,145.02,1.22708898]
["bitfinex","SOLUSD",1720940122411,11.2,145.03,145.02,1.22708898]
["bitfinex","SOLUSD",1720940122710,11.2,145.03,145.01,1.22721211]
["bitfinex","SOLUSD",1720940122908,11.2,145.03,145.02,1.22719527]
["bitfinex","SOLUSD",1720940123914,0.2,145.09,145.02,1.22719527]
["bitfinex","SOLUSD",1720940123915,0.2,145.09,145.04,6.2598]
["bitfinex","SOLUSD",1720940124238,0.2,145.09,145.05,57.31144017]
["bitfinex","SOLUSD",1720940125425,0.2,145.09,145.07,11.2]
["bitfinex","SOLUSD",1720940125611,0.2,145.09,145.08,1.22501461]
["bitfinex","SOLUSD",1720940126732,0.2,145.09,145.04,6.2598]
["bitfinex","SOLUSD",1720940126909,0.2,145.09,145.05,45.0]
["bitfinex","SOLUSD",1720940129131,0.2,145.09,145.04,45.0]
["bitfinex","SOLUSD",1720940130116,0.2,145.09,145.01,6.529]
["bitfinex","SOLUSD",1720940132408,22.4,145.08,144.99,15.747]
["bitfinex","SOLUSD",1720940132609,1.72359876,145.07,145.0,20.0]
["bitfinex","SOLUSD",1720940132910,1.72359876,145.07,144.99,15.747]
["bitfinex","SOLUSD",1720940140138,1.72359876,145.07,145.0,45.0]
["bitfinex","SOLUSD",1720940140830,1.72359876,145.07,145.01,1.03075102]
["bitfinex","SOLUSD",1720940146151,1.72359876,145.07,145.0,45.0]
["bitfinex","SOLUSD",1720940146342,23.2773,145.06,144.95,16.342]
["bitfinex","SOLUSD",1720940146658,11.21,145.02,144.97,11.21]
["bitfinex","SOLUSD",1720940146956,11.21,145.02,144.98,65.34563172]
["bitfinex","SOLUSD",1720940147641,11.21,145.03,144.98,76.55563172]
["bitfinex","SOLUSD",1720940149539,11.21,145.03,144.99,1.22725389]
["bitfinex","SOLUSD",1720940151249,16.3835,145.06,144.99,1.22725389]
["bitfinex","SOLUSD",1720940151459,11.21,145.04,144.98,65.0]
["bitfinex","SOLUSD",1720940151641,11.21,145.03,144.98,76.21]
["bitfinex","SOLUSD",1720940152158,11.21,145.01,144.98,65.0]
["bitfinex","SOLUSD",1720940152353,12.93389112,145.04,144.98,20.0]
["bitfinex","SOLUSD",1720940152551,11.21,144.99,144.95,16.342]
["bitfinex","SOLUSD",1720940153263,11.21,145.0,144.95,27.552]
["bitfinex","SOLUSD",1720940153968,11.21,145.0,144.96,65.0]
["bitfinex","SOLUSD",1720940154561,19.82849112,145.04,144.96,65.0]
["bitfinex","SOLUSD",1720940154743,11.21,144.99,144.96,65.0]
["bitfinex","SOLUSD",1720940156267,11.21,144.99,144.96,20.0]
["bitfinex","SOLUSD",1720940156441,11.21,144.99,144.97,0.74950199]
["bitfinex","SOLUSD",1720940156649,11.21,144.99,144.95,0.749502]
["bitfinex","SOLUSD",1720940156846,11.21,144.99,144.96,0.74948939]
["bitfinex","SOLUSD",1720940157061,1.72389112,145.04,144.96,20.74948939]
["bitfinex","SOLUSD",1720940157266,11.21,145.0,144.96,20.74948939]
["bitfinex","SOLUSD",1720940160254,46.56389112,145.04,144.96,31.95948939]
["bitfinex","SOLUSD",1720940160457,11.21,145.01,144.97,45.0]
["bitfinex","SOLUSD",1720940160776,44.84,145.04,144.98,0.94647108]
["bitfinex","SOLUSD",1720940160777,1.72396346,145.03,144.98,0.94647108]
["bitfinex","SOLUSD",1720940160946,6.1851,145.05,144.98,11.21]
["bitfinex","SOLUSD",1720940161148,6.1851,145.05,144.99,45.0]
["bitfinex","SOLUSD",1720940161149,11.21,145.02,144.99,45.0]
["bitfinex","SOLUSD",1720940161352,11.21,145.02,144.97,56.21]
["bitfinex","SOLUSD",1720940163381,7.90895965,145.05,144.98,0.35308617]
["bitfinex","SOLUSD",1720940163569,11.21,145.02,144.98,0.35308617]
["bitfinex","SOLUSD",1720940164051,7.90895965,145.05,144.98,0.35308617]
["bitfinex","SOLUSD",1720940164252,11.21,145.03,144.98,0.35308617]
["bitfinex","SOLUSD",1720940164548,11.21,145.03,144.98,11.56308617]
["bitfinex","SOLUSD",1720940164753,11.21,145.03,144.99,45.0]
["bitfinex","SOLUSD",1720940165057,11.21,145.03,145.0,1.22737594]
["bitfinex","SOLUSD",1720940165685,6.1851,145.05,145.0,1.22737594]
["bitfinex","SOLUSD",1720940165852,16.3835,145.06,144.99,56.21]
["bitfinex","SOLUSD",1720940166054,11.21,145.04,144.99,56.21]
["bitfinex","SOLUSD",1720940166580,11.21,145.03,144.99,45.0]
["bitfinex","SOLUSD",1720940169384,11.21,145.02,144.99,45.0]
["bitfinex","SOLUSD",1720940169584,11.21,145.03,144.98,56.21]
["bitfinex","SOLUSD",1720940169889,11.21,145.02,144.98,45.0]
["bitfinex","SOLUSD",1720940170173,11.21,145.01,144.98,45.0]
["bitfinex","SOLUSD",1720940170368,11.21,145.01,144.97,16.0515]
["bitfinex","SOLUSD",1720940170565,11.21,145.02,144.97,16.0515]
["bitfinex","SOLUSD",1720940170765,11.21,145.02,144.97,27.2615]
["bitfinex","SOLUSD",1720940171364,11.21,145.01,144.96,31.21]
["bitfinex","SOLUSD",1720940172166,11.21,145.01,144.97,45.0]
["bitfinex","SOLUSD",1720940173583,11.21,145.01,144.96,31.21]
["bitfinex","SOLUSD",1720940173584,11.21,144.99,144.96,20.0]
["bitfinex","SOLUSD",1720940173761,11.21,144.99,144.95,20.0]
["bitfinex","SOLUSD",1720940173961,11.21,144.99,144.96,45.0]
["bitfinex","SOLUSD",1720940174584,11.21,144.99,144.95,20.0]
["bitfinex","SOLUSD",1720940174881,11.21,144.99,144.96,1.22855829]
["bitfinex","SOLUSD",1720940175774,11.21,145.0,144.95,20.0]
["bitfinex","SOLUSD",1720940175977,11.21,145.0,144.96,45.0]
["bitfinex","SOLUSD",1720940176959,12.93397695,145.04,144.96,45.0]
["bitfinex","SOLUSD",1720940177164,11.21,144.99,144.96,45.0]
["bitfinex","SOLUSD",1720940177570,12.93397695,145.04,144.96,45.0]
["bitfinex","SOLUSD",1720940177571,11.21,145.0,144.96,45.0]
["bitfinex","SOLUSD",1720940180693,12.93397695,145.04,144.96,45.0]
["bitfinex","SOLUSD",1720940180994,11.21,144.99,144.96,45.0]
["bitfinex","SOLUSD",1720940181572,11.21,144.99,144.95,20.0]
["bitfinex","SOLUSD",1720940181968,1.72425464,145.02,144.9,16.3788]
["bitfinex","SOLUSD",1720940182169,11.21,144.95,144.9,16.3788]
["bitfinex","SOLUSD",1720940182686,11.21,144.95,144.9,27.5888]
["bitfinex","SOLUSD",1720940183375,1.72464764,144.99,144.9,27.5888]
["bitfinex","SOLUSD",1720940183578,11.21,144.95,144.91,65.0]
["bitfinex","SOLUSD",1720940183885,11.21,144.95,144.91,20.0]
["bitfinex","SOLUSD",1720940184488,11.21,144.96,144.91,31.21]
["bitfinex","SOLUSD",1720940184976,11.21,144.96,144.92,1.22940421]
["bitfinex","SOLUSD",1720940185373,11.21,144.96,144.92,46.22940421]
["bitfinex","SOLUSD",1720940190284,11.21,144.99,144.92,46.22940421]
["bitfinex","SOLUSD",1720940190483,11.21,144.99,144.94,11.21]
["bitfinex","SOLUSD",1720940190797,11.21,144.98,144.95,1.22867005]
["bitfinex","SOLUSD",1720940191209,15.2183,145.0,144.94,1.2286703]
["bitfinex","SOLUSD",1720940191210,11.21,144.97,144.94,1.2286703]
["bitfinex","SOLUSD",1720940191799,11.21,144.97,144.93,20.0]
["bitfinex","SOLUSD",1720940195114,11.21,144.97,144.94,0.98805318]
["bitfinex","SOLUSD",1720940195311,11.21,144.97,144.94,45.98805318]
["bitfinex","SOLUSD",1720940195512,11.21,144.97,144.94,0.98805318]
["bitfinex","SOLUSD",1720940195896,1.724468,145.01,144.94,45.98805318]
["bitfinex","SOLUSD",1720940196212,11.21,144.98,144.94,45.98805318]
["bitfinex","SOLUSD",1720940196417,11.21,144.99,144.94,57.19805318]
["bitfinex","SOLUSD",1720940197021,6.1432,145.03,144.95,11.21]
["bitfinex","SOLUSD",1720940197022,11.21,145.01,144.95,11.21]
["bitfinex","SOLUSD",1720940197209,7.86735769,145.03,144.96,45.98824993]
["bitfinex","SOLUSD",1720940197510,11.21,145.01,144.96,61.66104993]
["bitfinex","SOLUSD",1720940197812,11.21,144.99,144.96,60.6728]
["bitfinex","SOLUSD",1720940198021,11.21,144.99,144.93,26.0026]
["bitfinex","SOLUSD",1720940198184,11.21,144.99,144.94,56.21]
["bitfinex","SOLUSD",1720940199420,11.21,144.99,144.95,1.22848999]
["bitfinex","SOLUSD",1720940200690,11.21,145.0,144.95,12.43848999]
["bitfinex","SOLUSD",1720940200886,11.21,145.0,144.96,45.0]
["bitfinex","SOLUSD",1720940201121,11.21,145.0,144.97,1.22826587]
["bitfinex","SOLUSD",1720940201492,1.72393742,145.03,144.97,1.22826587]
["bitfinex","SOLUSD",1720940201693,11.21,145.0,144.97,1.22826587]
["bitfinex","SOLUSD",1720940203425,11.21,145.01,144.97,1.22826587]
["bitfinex","SOLUSD",1720940204995,11.21,144.99,144.96,45.0]
["bitfinex","SOLUSD",1720940205425,11.21,144.99,144.97,1.22841549]
["bitfinex","SOLUSD",1720940206421,11.21,144.99,144.96,1.22842273]
["bitfinex","SOLUSD",1720940208598,11.21,145.0,144.96,1.22842273]
["bitfinex","SOLUSD",1720940214825,8.61903742,145.03,144.96,1.22842273]
["bitfinex","SOLUSD",1720940215005,11.21,145.0,144.96,1.22842273]
["bitfinex","SOLUSD",1720940215715,11.21,145.01,144.96,12.43842273]
["bitfinex","SOLUSD",1720940215919,11.21,145.01,144.97,45.0]
["bitfinex","SOLUSD",1720940216095,11.21,145.01,144.98,1.22804999]
["bitfinex","SOLUSD",1720940216295,11.21,145.01,144.99,1.22796529]
["bitfinex","SOLUSD",1720940217326,11.21,145.01,144.98,1.22800087]
["bitfinex","SOLUSD",1720940217519,11.21,145.01,144.99,1.22791617]
["bitfinex","SOLUSD",1720940218433,7.99402564,145.06,145.0,1.22803698]
["bitfinex","SOLUSD",1720940218636,11.21,145.02,144.98,1.22742909]
["bitfinex","SOLUSD",1720940218934,11.21,145.03,144.99,1.22734443]
["bitfinex","SOLUSD",1720940219229,11.21,145.03,144.99,46.22734443]
["bitfinex","SOLUSD",1720940219422,14.88802564,145.06,144.99,46.22734443]
["bitfinex","SOLUSD",1720940219622,11.21,145.02,144.99,46.22734443]
["bitfinex","SOLUSD",1720940219825,11.21,145.02,144.99,1.22734443]
["bitfinex","SOLUSD",1720940220022,11.21,145.02,144.98,45.0]
["bitfinex","SOLUSD",1720940220548,1.72383078,145.04,144.93,26.0026]
["bitfinex","SOLUSD",1720940220840,11.21,144.99,144.93,26.0026]
["bitfinex","SOLUSD",1720940221045,11.21,144.99,144.94,11.21]
["bitfinex","SOLUSD",1720940221339,11.21,144.99,144.95,20.0]
["bitfinex","SOLUSD",1720940221741,11.21,144.99,144.96,0.40245598]
["bitfinex","SOLUSD",1720940221909,11.21,144.99,144.96,0.81839876]
["bitfinex","SOLUSD",1720940222109,11.21,144.99,144.96,45.81839876]
["bitfinex","SOLUSD",1720940222325,11.21,144.99,144.96,46.2283813]
["bitfinex","SOLUSD",1720940222515,11.21,144.99,144.96,45.8224691]
["bitfinex","SOLUSD",1720940222716,11.21,144.99,144.96,45.0]
["bitfinex","SOLUSD",1720940222936,11.21,144.99,144.96,46.22856685]
["bitfinex","SOLUSD",1720940223341,11.21,144.98,144.96,46.22856685]
["bitfinex","SOLUSD",1720940223648,11.21,144.98,144.93,17.2126]
["bitfinex","SOLUSD",1720940223649,11.21,144.97,144.89,17.43868399]
["bitfinex","SOLUSD",1720940223944,11.21,144.97,144.91,11.21]
["bitfinex","SOLUSD",1720940224244,1.72451153,144.99,144.92,11.21]
["bitfinex","SOLUSD",1720940224442,11.21,144.98,144.93,11.21]
["bitfinex","SOLUSD",1720940224616,11.21,144.97,144.89,9.47016849]
["bitfinex","SOLUSD",1720940224817,11.21,144.97,144.92,11.21]
["bitfinex","SOLUSD",1720940225015,1.72453001,145.0,144.92,11.21]
["bitfinex","SOLUSD",1720940225219,11.21,144.97,144.91,11.21]
["bitfinex","SOLUSD",1720940225518,11.21,144.97,144.92,20.0]
["bitfinex","SOLUSD",1720940226030,11.21,144.97,144.93,45.0]
["bitfinex","SOLUSD",1720940226432,11.21,144.96,144.93,45.0]
["bitfinex","SOLUSD",1720940226618,11.21,144.94,144.88,16.169]
["bitfinex","SOLUSD",1720940226815,11.21,144.93,144.89,20.0]
["bitfinex","SOLUSD",1720940227232,11.21,144.94,144.89,31.21]
["bitfinex","SOLUSD",1720940227432,1.724815,144.96,144.89,20.0]
["bitfinex","SOLUSD",1720940227740,11.21,144.93,144.89,20.0]
["bitfinex","SOLUSD",1720940227928,11.21,144.93,144.9,45.0]
["bitfinex","SOLUSD",1720940228427,11.21,144.93,144.91,20.0]
["bitfinex","SOLUSD",1720940228628,1.724815,144.96,144.91,20.0]
["bitfinex","SOLUSD",1720940228831,11.21,144.93,144.91,20.0]
["bitfinex","SOLUSD",1720940229020,11.21,144.93,144.9,45.0]
["bitfinex","SOLUSD",1720940229221,11.21,144.93,144.89,45.0]
["bitfinex","SOLUSD",1720940229437,11.21,144.93,144.9,20.0]
["bitfinex","SOLUSD",1720940231726,11.21,144.93,144.9,21.2303907]
["bitfinex","SOLUSD",1720940232044,11.21,144.93,144.91,45.0]
["bitfinex","SOLUSD",1720940232646,11.21,144.94,144.92,1.23011026]
["bitfinex","SOLUSD",1720940234545,11.21,144.94,144.91,1.22995994]
["bitfinex","SOLUSD",1720940234837,11.21,144.93,144.89,20.0]
["bitfinex","SOLUSD",1720940235037,1.72482687,144.95,144.89,20.0]
["bitfinex","SOLUSD",1720940235251,11.21,144.92,144.89,20.0]
["bitfinex","SOLUSD",1720940235552,11.21,144.92,144.89,20.76609322]
["bitfinex","SOLUSD",1720940235717,11.21,144.93,144.9,0.93626669]
["bitfinex","SOLUSD",1720940236117,11.21,144.92,144.89,20.0]
["bitfinex","SOLUSD",1720940236331,11.21,144.91,144.86,20.0]
["bitfinex","SOLUSD",1720940236674,11.21,144.9,144.85,17.756]
["bitfinex","SOLUSD",1720940237939,11.21,144.9,144.86,20.0]
["bitfinex","SOLUSD",1720940238147,1.72482687,144.95,144.86,20.0]
["bitfinex","SOLUSD",1720940238351,11.21,144.9,144.86,20.0]
["bitfinex","SOLUSD",1720940238837,11.21,144.91,144.86,31.21]
["bitfinex","SOLUSD",1720940239026,1.72482687,144.95,144.86,20.0]
["bitfinex","SOLUSD",1720940239027,11.21,144.9,144.86,20.0]
["bitfinex","SOLUSD",1720940239221,11.21,144.89,144.86,20.0]
["bitfinex","SOLUSD",1720940239433,11.21,144.89,144.86,1.23119073]
["bitfinex","SOLUSD",1720940239654,11.21,144.88,144.86,1.23119073]
["bitfinex","SOLUSD",1720940240935,1.72549636,144.93,144.86,1.23119073]
["bitfinex","SOLUSD",1720940241251,13.4624,144.96,144.86,1.23119073]
["bitfinex","SOLUSD",1720940241252,11.21,144.91,144.86,57.44119073]
["bitfinex","SOLUSD",1720940241453,11.21,144.91,144.86,56.21]
["bitfinex","SOLUSD",1720940241632,11.21,144.91,144.87,1.23071219]
["bitfinex","SOLUSD",1720940241963,1.72545791,144.95,144.88,11.21]
["bitfinex","SOLUSD",1720940242120,11.21,144.92,144.87,11.21]
["bitfinex","SOLUSD",1720940242436,11.21,144.92,144.86,45.0]
["bitfinex","SOLUSD",1720940242437,11.21,144.9,144.88,45.0]
["bitfinex","SOLUSD",1720940242633,11.21,144.9,144.86,56.21]
["bitfinex","SOLUSD",1720940243147,1.72545791,144.95,144.86,56.21]
["bitfinex","SOLUSD",1720940243353,11.21,144.91,144.86,56.21]
["bitfinex","SOLUSD",1720940243650,11.21,144.92,144.87,11.21]
["bitfinex","SOLUSD",1720940243947,11.21,144.92,144.88,1.23087848]
["bitfinex","SOLUSD",1720940244174,11.21,144.92,144.88,46.23087848]
["bitfinex","SOLUSD",1720940247551,1.72545791,144.95,144.88,46.23087848]
["bitfinex","SOLUSD",1720940247752,11.21,144.93,144.88,46.23087848]
["bitfinex","SOLUSD",1720940248055,11.21,144.92,144.88,46.23087848]
["bitfinex","SOLUSD",1720940248262,11.21,144.92,144.88,45.0]
["bitfinex","SOLUSD",1720940249259,1.72545791,144.95,144.89,1.23050083]
["bitfinex","SOLUSD",1720940249754,11.21,144.92,144.89,1.23050083]
["bitfinex","SOLUSD",1720940251042,11.21,144.91,144.89,1.23050083]
["bitfinex","SOLUSD",1720940253065,1.72514584,144.94,144.89,1.23050083]
["bitfinex","SOLUSD",1720940253364,11.21,144.92,144.89,1.23050083]
["bitfinex","SOLUSD",1720940256338,8.62398861,144.95,144.89,1.23050083]
["bitfinex","SOLUSD",1720940256538,11.21,144.92,144.89,1.23050083]
["bitfinex","SOLUSD",1720940256767,11.21,144.91,144.89,1.23050083]
["bitfinex","SOLUSD",1720940257758,11.21,144.92,144.89,1.23050083]
["bitfinex","SOLUSD",1720940263767,8.62398861,144.95,144.89,1.23050083]
["bitfinex","SOLUSD",1720940264067,11.21,144.92,144.89,1.23050083]
["bitfinex","SOLUSD",1720940266051,8.62398861,144.95,144.89,1.23050083]
["bitfinex","SOLUSD",1720940266270,11.21,144.92,144.89,1.23050083]
["bitfinex","SOLUSD",1720940269767,11.21,144.91,144.89,1.23050083]
["bitfinex","SOLUSD",1720940270581,1.72515161,144.93,144.89,1.23050083]
["bitfinex","SOLUSD",1720940270749,11.21,144.91,144.89,1.23050083]
["bitfinex","SOLUSD",1720940271375,11.21,144.92,144.89,1.23050083]
["bitfinex","SOLUSD",1720940271872,11.21,144.95,144.89,28.74650083]
["bitfinex","SOLUSD",1720940272042,11.21,144.95,144.9,56.21]
["bitfinex","SOLUSD",1720940272245,11.21,144.95,144.91,1.22972818]
["bitfinex","SOLUSD",1720940272478,14.88933035,144.99,144.91,1.22972818]
["bitfinex","SOLUSD",1720940272677,11.21,144.96,144.91,12.43972818]
["bitfinex","SOLUSD",1720940272979,11.21,144.96,144.92,45.0]
["bitfinex","SOLUSD",1720940273184,11.21,144.96,144.93,1.22937223]
["bitfinex","SOLUSD",1720940273475,7.99203035,144.99,144.93,1.22937223]
["bitfinex","SOLUSD",1720940273651,11.21,144.95,144.93,1.22937223]
["bitfinex","SOLUSD",1720940275574,7.99203035,144.99,144.93,1.22937223]
["bitfinex","SOLUSD",1720940275878,11.21,144.95,144.93,1.22937223]
["bitfinex","SOLUSD",1720940278777,14.88903035,144.99,144.92,45.0]
["bitfinex","SOLUSD",1720940278778,11.21,144.94,144.92,45.0]
["bitfinex","SOLUSD",1720940279177,11.21,144.94,144.89,27.516]
["bitfinex","SOLUSD",1720940279351,11.21,144.94,144.9,65.0]
["bitfinex","SOLUSD",1720940279861,11.21,144.94,144.91,1.22996054]
["bitfinex","SOLUSD",1720940280261,12.93468844,144.97,144.91,1.22996054]
["bitfinex","SOLUSD",1720940280453,11.21,144.93,144.9,21.23029602]
["bitfinex","SOLUSD",1720940280658,19.83268844,144.97,144.9,1.23029602]
["bitfinex","SOLUSD",1720940280864,11.21,144.91,144.85,22.6198]
["bitfinex","SOLUSD",1720940281058,11.21,144.9,144.85,22.6198]
["bitfinex","SOLUSD",1720940281260,6.5946,144.94,144.85,16.4292]
["bitfinex","SOLUSD",1720940281478,11.21,144.91,144.86,11.21]
["bitfinex","SOLUSD",1720940282356,11.21,144.91,144.85,27.6392]
["bitfinex","SOLUSD",1720940282557,11.21,144.91,144.86,20.0]
["bitfinex","SOLUSD",1720940282752,11.21,144.91,144.87,1.23100061]
["bitfinex","SOLUSD",1720940283071,11.21,144.89,144.87,45.0]
["bitfinex","SOLUSD",1720940283783,11.21,144.89,144.87,46.23123335]
["bitfinex","SOLUSD",1720940284280,11.21,144.89,144.87,45.0]
["bitfinex","SOLUSD",1720940285649,11.21,144.9,144.87,46.23124591]
["bitfinex","SOLUSD",1720940286076,6.5946,144.94,144.87,46.23124591]
["bitfinex","SOLUSD",1720940286379,11.21,144.93,144.88,11.21]
["bitfinex","SOLUSD",1720940286689,11.21,144.93,144.89,46.23035409]
["bitfinex","SOLUSD",1720940286975,1.72529741,144.95,144.9,1.23035277]
["bitfinex","SOLUSD",1720940287171,11.21,144.93,144.9,1.23035277]
["bitfinex","SOLUSD",1720940287470,1.72499117,144.96,144.9,1.23035277]
["bitfinex","SOLUSD",1720940287675,11.21,144.95,144.9,12.44035277]
["bitfinex","SOLUSD",1720940287864,11.21,144.95,144.91,45.0]
["bitfinex","SOLUSD",1720940288178,11.21,144.95,144.92,1.22976872]
["bitfinex","SOLUSD",1720940288377,11.21,144.95,144.93,1.22976802]
["bitfinex","SOLUSD",1720940288562,11.21,144.94,144.93,1.22976802]
["bitfinex","SOLUSD",1720940288763,11.21,144.94,144.92,1.22976808]
["bitfinex","SOLUSD",1720940288964,1.72474464,144.97,144.92,1.22976808]
["bitfinex","SOLUSD",1720940289270,11.21,144.95,144.93,1.22976034]
["bitfinex","SOLUSD",1720940289471,11.21,144.94,144.93,1.22976034]
["bitfinex","SOLUSD",1720940289663,11.21,144.94,144.92,1.22976033]
["bitfinex","SOLUSD",1720940290580,6.579,144.98,144.93,1.22989957]
["bitfinex","SOLUSD",1720940290762,11.21,144.96,144.91,56.21]
["bitfinex","SOLUSD",1720940291276,1.72480171,144.99,144.91,56.21]
["bitfinex","SOLUSD",1720940291578,11.21,144.96,144.91,56.21]
["bitfinex","SOLUSD",1720940291879,1.72480171,144.99,144.91,56.21]
["bitfinex","SOLUSD",1720940292077,11.21,144.96,144.91,56.21]
["bitfinex","SOLUSD",1720940292781,11.21,144.96,144.92,1.2292419]
["bitfinex","SOLUSD",1720940293274,1.72480171,144.99,144.92,1.2292419]
["bitfinex","SOLUSD",1720940293581,11.21,144.96,144.92,1.2292419]
["bitfinex","SOLUSD",1720940294294,11.21,144.95,144.91,56.21]
["bitfinex","SOLUSD",1720940294787,1.72480171,144.99,144.91,56.21]
["bitfinex","SOLUSD",1720940294985,11.21,144.96,144.91,56.21]
["bitfinex","SOLUSD",1720940295479,1.72480171,144.99,144.91,56.21]
["bitfinex","SOLUSD",1720940295673,11.21,144.96,144.91,56.21]
["bitfinex","SOLUSD",1720940296286,1.72480171,144.99,144.91,45.0]
["bitfinex","SOLUSD",1720940296601,11.21,144.95,144.91,45.0]
["bitfinex","SOLUSD",1720940297784,11.21,144.97,144.9,16.0523]
["bitfinex","SOLUSD",1720940297983,11.21,144.92,144.9,1.23000235]
["bitfinex","SOLUSD",1720940298666,11.21,144.94,144.9,1.23000235]
["bitfinex","SOLUSD",1720940299361,11.21,144.94,144.9,46.23000235]
["bitfinex","SOLUSD",1720940300077,11.21,144.94,144.9,45.0]
["bitfinex","SOLUSD",1720940300467,11.21,144.93,144.9,45.0]
["bitfinex","SOLUSD",1720940300673,11.21,144.93,144.89,45.0]
["bitfinex","SOLUSD",1720940301590,19.51373219,144.97,144.86,19.35568502]
["bitfinex","SOLUSD",1720940301591,26.41163219,144.97,144.86,19.35568502]
["bitfinex","SOLUSD",1720940301766,11.21,144.91,144.86,19.35568502]
["bitfinex","SOLUSD",1720940302173,11.21,144.91,144.86,30.56568502]
["bitfinex","SOLUSD",1720940302372,11.21,144.91,144.86,27.2623]
["bitfinex","SOLUSD",1720940302773,11.21,144.91,144.87,45.0]
["bitfinex","SOLUSD",1720940303785,1.72507261,144.95,144.82,19.48192696]
["bitfinex","SOLUSD",1720940303786,11.21,144.88,144.82,19.48192696]
["bitfinex","SOLUSD",1720940303964,11.21,144.88,144.83,11.21]
["bitfinex","SOLUSD",1720940304363,11.21,144.87,144.82,27.5007]
["bitfinex","SOLUSD",1720940304963,11.21,144.87,144.82,16.2907]
["bitfinex","SOLUSD",1720940305160,1.72547589,144.92,144.83,45.0]
["bitfinex","SOLUSD",1720940305365,8.37473252,144.93,144.83,45.0]
["bitfinex","SOLUSD",1720940305579,11.21,144.89,144.84,31.21]
["bitfinex","SOLUSD",1720940305779,11.21,144.89,144.85,45.0]
["bitfinex","SOLUSD",1720940308187,8.37473603,144.93,144.85,45.0]
["bitfinex","SOLUSD",1720940308497,11.21,144.92,144.87,11.21]
["bitfinex","SOLUSD",1720940308789,11.21,144.92,144.88,45.0]
["bitfinex","SOLUSD",1720940309090,11.21,144.92,144.89,1.2305082]
["bitfinex","SOLUSD",1720940309389,15.0143,144.94,144.89,1.2305082]
["bitfinex","SOLUSD",1720940309591,11.21,144.92,144.89,1.2305082]
["bitfinex","SOLUSD",1720940309789,1.72505652,144.96,144.89,1.2305082]
["bitfinex","SOLUSD",1720940309979,11.21,144.93,144.89,1.2305082]
["bitfinex","SOLUSD",1720940310687,1.72499696,144.95,144.89,1.2305082]
["bitfinex","SOLUSD",1720940310901,11.21,144.93,144.89,1.2305082]
["bitfinex","SOLUSD",1720940311104,11.21,144.92,144.89,1.2305082]
["bitfinex","SOLUSD",1720940311403,11.21,144.92,144.88,45.0]
["bitfinex","SOLUSD",1720940313395,11.21,144.91,144.88,45.0]
["bitfinex","SOLUSD",1720940318801,11.21,144.92,144.88,45.0]
["bitfinex","SOLUSD",1720940319220,11.21,144.92,144.86,20.0]
["bitfinex","SOLUSD",1720940319221,11.21,144.89,144.84,15.7178]
["bitfinex","SOLUSD",1720940319389,11.21,144.89,144.84,26.9278]
["bitfinex","SOLUSD",1720940319796,11.21,144.88,144.84,15.7178]
["bitfinex","SOLUSD",1720940320309,11.21,144.89,144.84,26.9278]
["bitfinex","SOLUSD",1720940320610,11.21,144.9,144.85,56.21]
["bitfinex","SOLUSD",1720940322498,11.21,144.9,144.86,1.23091588]
["bitfinex","SOLUSD",1720940323107,11.21,144.9,144.85,56.21]
["bitfinex","SOLUSD",1720940323508,11.21,144.9,144.86,1.23093889]
["bitfinex","SOLUSD",1720940326002,8.62418077,144.95,144.86,1.23093889]
["bitfinex","SOLUSD",1720940326215,1.72511682,144.96,144.86,21.23093889]
["bitfinex","SOLUSD",1720940326382,11.21,144.93,144.88,11.21]
["bitfinex","SOLUSD",1720940326582,11.21,144.93,144.89,46.23019012]
["bitfinex","SOLUSD",1720940326782,11.21,144.93,144.89,57.44019012]
["bitfinex","SOLUSD",1720940327697,11.21,144.93,144.89,46.23019012]
["bitfinex","SOLUSD",1720940328421,8.62361682,144.96,144.89,45.0]
["bitfinex","SOLUSD",1720940328594,51.1612,144.97,144.86,26.3559]
["bitfinex","SOLUSD",1720940328595,11.21,144.91,144.86,37.5659]
["bitfinex","SOLUSD",1720940328921,11.21,144.9,144.87,45.0]
["bitfinex","SOLUSD",1720940329083,11.21,144.9,144.87,46.23077635]
["bitfinex","SOLUSD",1720940331622,11.21,144.9,144.87,45.0]
["bitfinex","SOLUSD",1720940331797,11.21,144.91,144.87,45.0]
["bitfinex","SOLUSD",1720940331999,11.21,144.92,144.88,1.23055952]
["bitfinex","SOLUSD",1720940332732,11.21,144.92,144.87,56.21]
["bitfinex","SOLUSD",1720940334625,11.21,144.92,144.87,45.0]
["bitfinex","SOLUSD",1720940334829,11.21,144.89,144.86,20.0]
["bitfinex","SOLUSD",1720940335125,11.21,144.89,144.85,20.0]
["bitfinex","SOLUSD",1720940336000,11.21,144.89,144.86,45.0]
["bitfinex","SOLUSD",1720940338733,11.21,144.9,144.86,45.0]
["bitfinex","SOLUSD",1720940339407,11.21,144.9,144.87,1.2310819]
["bitfinex","SOLUSD",1720940340413,11.21,144.9,144.86,45.0]
["bitfinex","SOLUSD",1720940342725,1.72529411,144.93,144.86,45.0]
["bitfinex","SOLUSD",1720940342935,11.21,144.9,144.86,45.0]
["bitfinex","SOLUSD",1720940347307,1.72515937,144.94,144.86,45.0]
["bitfinex","SOLUSD",1720940347511,11.21,144.9,144.87,1.23075115]
["bitfinex","SOLUSD",1720940347821,11.21,144.9,144.86,45.0]
["bitfinex","SOLUSD",1720940348627,1.72515937,144.94,144.86,45.0]
["bitfinex","SOLUSD",1720940348928,16.3487,144.95,144.86,45.0]
["bitfinex","SOLUSD",1720940348929,11.21,144.93,144.88,11.21]
["bitfinex","SOLUSD",1720940349111,11.21,144.93,144.89,46.23024732]
["bitfinex","SOLUSD",1720940349311,11.21,144.93,144.9,1.23024794]
["bitfinex","SOLUSD",1720940352630,11.21,144.92,144.87,11.21]
["bitfinex","SOLUSD",1720940352832,11.21,144.91,144.88,45.0]
["bitfinex","SOLUSD",1720940353020,11.21,144.91,144.87,45.0]
["bitfinex","SOLUSD",1720940353736,11.21,144.91,144.86,45.0]
["bitfinex","SOLUSD",1720940354114,11.21,144.9,144.86,45.0]
["bitfinex","SOLUSD",1720940356621,11.21,144.88,144.86,45.0]
["bitfinex","SOLUSD",1720940356819,11.21,144.88,144.86,1.23148489]
["bitfinex","SOLUSD",1720940357133,11.21,144.9,144.86,1.23147724]
["bitfinex","SOLUSD",1720940357443,11.21,144.89,144.85,20.0]
["bitfinex","SOLUSD",1720940357937,11.21,144.9,144.86,1.2313643]
["bitfinex","SOLUSD",1720940358142,11.21,144.9,144.86,46.2313643]
["bitfinex","SOLUSD",1720940359212,1.72546226,144.92,144.86,46.2313643]
["bitfinex","SOLUSD",1720940359408,11.21,144.9,144.86,46.2313643]
["bitfinex","SOLUSD",1720940362219,11.21,144.9,144.86,45.0]
["bitfinex","SOLUSD",1720940362426,11.21,144.89,144.86,45.0]
["bitfinex","SOLUSD",1720940363816,11.21,144.9,144.86,45.0]
["bitfinex","SOLUSD",1720940365145,11.21,144.9,144.87,1.23134313]
["bitfinex","SOLUSD",1720940366421,1.72540638,144.94,144.87,12.44135077]
["bitfinex","SOLUSD",1720940366623,11.21,144.92,144.88,45.0]
["bitfinex","SOLUSD",1720940367947,11.21,144.92,144.89,1.23057849]
["bitfinex","SOLUSD",1720940369453,11.21,144.91,144.88,45.0]
["bitfinex","SOLUSD",1720940369744,11.21,144.91,144.87,45.0]
["bitfinex","SOLUSD",1720940371244,11.21,144.91,144.86,56.21]
["bitfinex","SOLUSD",1720940373646,11.21,144.91,144.87,1.23118939]
["bitfinex","SOLUSD",1720940379535,11.21,144.91,144.86,46.23116242]
["bitfinex","SOLUSD",1720940380056,11.21,144.92,144.86,57.44116242]
["bitfinex","SOLUSD",1720940380231,1.72540638,144.94,144.87,11.21]
["bitfinex","SOLUSD",1720940380547,11.21,144.94,144.88,66.23042418]
["bitfinex","SOLUSD",1720940380850,11.21,144.94,144.89,11.21]
["bitfinex","SOLUSD",1720940381036,11.21,144.94,144.9,46.23004836]
["bitfinex","SOLUSD",1720940381238,11.21,144.93,144.9,45.0]
["bitfinex","SOLUSD",1720940381452,11.21,144.93,144.89,45.0]
["bitfinex","SOLUSD",1720940384736,11.21,144.94,144.9,1.23018831]
["bitfinex","SOLUSD",1720940385335,11.21,144.94,144.89,56.21]
["bitfinex","SOLUSD",1720940385536,11.21,144.94,144.9,1.22987461]
["bitfinex","SOLUSD",1720940385763,1.72478515,144.96,144.9,12.43987461]
["bitfinex","SOLUSD",1720940386054,8.20292311,144.97,144.91,45.0]
["bitfinex","SOLUSD",1720940386261,11.21,144.95,144.92,1.22971036]
["bitfinex","SOLUSD",1720940386443,11.21,144.95,144.93,1.22962551]
["bitfinex","SOLUSD",1720940387363,11.21,144.95,144.92,1.22973337]
["bitfinex","SOLUSD",1720940387554,11.21,144.95,144.93,1.22973372]
["bitfinex","SOLUSD",1720940387864,11.21,144.95,144.92,1.22973372]
["bitfinex","SOLUSD",1720940388063,11.21,144.95,144.93,1.22973396]
["bitfinex","SOLUSD",1720940388238,11.21,144.95,144.92,1.22973409]
["bitfinex","SOLUSD",1720940388555,11.21,144.95,144.91,45.0]
["bitfinex","SOLUSD",1720940388556,11.21,144.95,144.93,1.22973409]
["bitfinex","SOLUSD",1720940388760,11.21,144.95,144.92,1.22973409]
["bitfinex","SOLUSD",1720940389063,6.4782,144.97,144.93,1.22973429]
["bitfinex","SOLUSD",1720940389235,16.5347,144.99,144.93,1.22973429]
["bitfinex","SOLUSD",1720940389434,11.21,144.97,144.93,1.22973429]
["bitfinex","SOLUSD",1720940389635,11.21,144.97,144.93,46.22973429]
["bitfinex","SOLUSD",1720940390356,18.25918898,144.99,144.93,46.22973429]
["bitfinex","SOLUSD",1720940390535,11.21,144.97,144.93,46.22973429]
["bitfinex","SOLUSD",1720940391639,11.21,144.96,144.93,46.22973429]
["bitfinex","SOLUSD",1720940391956,11.21,144.96,144.93,1.22973429]
["bitfinex","SOLUSD",1720940392158,16.5347,144.99,144.94,1.22929333]
["bitfinex","SOLUSD",1720940392572,11.21,144.96,144.94,1.22929333]
["bitfinex","SOLUSD",1720940392870,1.72441697,145.0,144.94,1.22929333]
["bitfinex","SOLUSD",1720940393047,11.21,144.98,144.94,46.22929333]
["bitfinex","SOLUSD",1720940395553,8.62091697,145.0,144.94,46.22929333]
["bitfinex","SOLUSD",1720940395863,11.21,144.98,144.94,46.22929333]
["bitfinex","SOLUSD",1720940397669,1.72441697,145.0,144.94,46.22929333]
["bitfinex","SOLUSD",1720940397841,11.21,144.98,144.94,46.22929333]
["bitfinex","SOLUSD",1720940400462,6.2824,145.01,144.94,57.43929333]
["bitfinex","SOLUSD",1720940400758,11.21,145.0,144.95,11.21]
["bitfinex","SOLUSD",1720940400965,11.21,144.98,144.96,45.0]
["bitfinex","SOLUSD",1720940401168,11.21,144.97,144.94,45.0]
["bitfinex","SOLUSD",1720940401362,11.21,144.95,144.91,11.21]
["bitfinex","SOLUSD",1720940401574,11.21,144.95,144.92,20.0]
["bitfinex","SOLUSD",1720940402961,11.21,144.95,144.93,45.0]
["bitfinex","SOLUSD",1720940403166,11.21,144.96,144.93,45.0]
["bitfinex","SOLUSD",1720940403970,11.21,144.94,144.93,45.0]
["bitfinex","SOLUSD",1720940404554,11.21,144.94,144.9,15.067]
["bitfinex","SOLUSD",1720940404758,11.21,144.94,144.91,20.0]
["bitfinex","SOLUSD",1720940404973,1.72450125,144.98,144.91,20.0]
["bitfinex","SOLUSD",1720940405202,11.21,144.95,144.91,20.0]
["bitfinex","SOLUSD",1720940405471,11.21,144.95,144.92,1.22966231]
["bitfinex","SOLUSD",1720940405682,11.21,144.96,144.92,1.22966231]
["bitfinex","SOLUSD",1720940406181,1.72450125,144.98,144.92,46.22966231]
["bitfinex","SOLUSD",1720940406356,11.21,144.96,144.92,46.22966231]
["bitfinex","SOLUSD",1720940407474,1.72450125,144.98,144.92,45.0]
["bitfinex","SOLUSD",1720940407475,11.21,144.94,144.92,45.0]
["bitfinex","SOLUSD",1720940407786,11.21,144.93,144.91,20.0]
["bitfinex","SOLUSD",1720940408078,1.72491466,144.96,144.87,15.3422]
["bitfinex","SOLUSD",1720940408264,11.21,144.91,144.87,15.3422]
["bitfinex","SOLUSD",1720940408850,11.21,144.91,144.88,1.23077518]
["bitfinex","SOLUSD",1720940409252,11.21,144.92,144.88,1.23077518]
["bitfinex","SOLUSD",1720940409471,1.7250968,144.95,144.88,12.44077518]
["bitfinex","SOLUSD",1720940409665,11.21,144.93,144.88,32.44077518]
["bitfinex","SOLUSD",1720940410051,11.21,144.93,144.89,45.0]
["bitfinex","SOLUSD",1720940410261,11.21,144.9,144.89,1.23068242]
["bitfinex","SOLUSD",1720940410572,11.21,144.9,144.85,31.21]
["bitfinex","SOLUSD",1720940411054,1.72523822,144.95,144.86,11.21]
["bitfinex","SOLUSD",1720940411385,11.21,144.92,144.87,31.21]
["bitfinex","SOLUSD",1720940411678,11.21,144.91,144.88,65.0]
["bitfinex","SOLUSD",1720940411980,11.21,144.92,144.88,45.0]
["bitfinex","SOLUSD",1720940416987,11.21,144.91,144.88,45.0]
["bitfinex","SOLUSD",1720940417364,11.21,144.9,144.87,45.0]
["bitfinex","SOLUSD",1720940417563,11.21,144.9,144.88,20.0]
["bitfinex","SOLUSD",1720940417785,11.21,144.91,144.88,20.0]
["bitfinex","SOLUSD",1720940417982,11.21,144.91,144.87,20.0]
["bitfinex","SOLUSD",1720940418167,11.21,144.91,144.88,45.0]
["bitfinex","SOLUSD",1720940418885,1.72523822,144.95,144.85,11.21]
["bitfinex","SOLUSD",1720940418886,11.21,144.9,144.85,11.21]
["bitfinex","SOLUSD",1720940419094,11.21,144.89,144.84,26.5522]
["bitfinex","SOLUSD",1720940420101,11.21,144.89,144.85,65.0]
["bitfinex","SOLUSD",1720940420790,11.21,144.9,144.86,0.94993239]
["bitfinex","SOLUSD",1720940422064,11.21,144.89,144.86,0.94993239]
["bitfinex","SOLUSD",1720940423481,11.21,144.9,144.86,0.94993239]
["bitfinex","SOLUSD",1720940423775,17.36743822,144.95,144.86,0.94993239]
["bitfinex","SOLUSD",1720940423977,11.21,144.91,144.86,0.94993239]
["bitfinex","SOLUSD",1720940424760,11.21,144.9,144.86,0.94993239]
["bitfinex","SOLUSD",1720940424963,12.93533126,144.9,144.85,76.21]
["bitfinex","SOLUSD",1720940425464,12.93533126,144.9,144.85,65.0]
["bitfinex","SOLUSD",1720940425666,12.93533126,144.9,144.85,76.21]
["bitfinex","SOLUSD",1720940426990,11.21,144.9,144.86,1.23151253]
["bitfinex","SOLUSD",1720940427493,11.21,144.9,144.85,76.21]
["bitfinex","SOLUSD",1720940428871,1.72549075,144.89,144.8,23.61774898]
["bitfinex","SOLUSD",1720940429177,1.72549075,144.89,144.8,15.6498]
["bitfinex","SOLUSD",1720940429178,11.21,144.83,144.8,15.6498]
["bitfinex","SOLUSD",1720940429377,11.21,144.83,144.78,11.21]
["bitfinex","SOLUSD",1720940429767,1.72549075,144.89,144.78,11.21]
["bitfinex","SOLUSD",1720940429964,11.21,144.83,144.78,11.21]
["bitfinex","SOLUSD",1720940430380,11.21,144.83,144.79,20.0]
["bitfinex","SOLUSD",1720940430582,11.21,144.83,144.8,45.0]
["bitfinex","SOLUSD",1720940431363,11.21,144.83,144.79,20.0]
["bitfinex","SOLUSD",1720940431589,11.21,144.83,144.78,31.21]
["bitfinex","SOLUSD",1720940432285,11.21,144.83,144.79,1.2333153]
["bitfinex","SOLUSD",1720940432686,11.21,144.84,144.79,57.4433153]
["bitfinex","SOLUSD",1720940432888,11.21,144.84,144.8,20.0]
["bitfinex","SOLUSD",1720940433891,11.21,144.83,144.8,20.0]
["bitfinex","SOLUSD",1720940434991,1.72549075,144.89,144.8,20.0]
["bitfinex","SOLUSD",1720940435303,11.21,144.85,144.81,1.23314496]
["bitfinex","SOLUSD",1720940435481,11.21,144.85,144.81,46.23314496]
["bitfinex","SOLUSD",1720940436381,11.21,144.82,144.8,20.0]
["bitfinex","SOLUSD",1720940436592,11.21,144.82,144.78,20.0]
["bitfinex","SOLUSD",1720940436805,11.21,144.83,144.79,45.6590148]
["bitfinex","SOLUSD",1720940436993,1.72624955,144.88,144.79,46.23337594]
["bitfinex","SOLUSD",1720940437299,11.21,144.86,144.81,11.21]
["bitfinex","SOLUSD",1720940437597,1.72624955,144.88,144.82,45.0]
["bitfinex","SOLUSD",1720940437802,11.21,144.86,144.82,46.23230216]
["bitfinex","SOLUSD",1720940438473,1.72579554,144.89,144.83,31.21]
["bitfinex","SOLUSD",1720940438671,6.5283,144.91,144.84,56.21]
["bitfinex","SOLUSD",1720940438873,11.21,144.89,144.85,1.23125393]
["bitfinex","SOLUSD",1720940439097,11.21,144.89,144.84,56.21]
["bitfinex","SOLUSD",1720940439396,21.8563,144.94,144.84,45.0]
["bitfinex","SOLUSD",1720940439702,11.21,144.87,144.84,45.0]
["bitfinex","SOLUSD",1720940440294,11.21,144.86,144.84,45.0]
["bitfinex","SOLUSD",1720940440481,11.21,144.86,144.82,15.6498]
["bitfinex","SOLUSD",1720940440482,11.21,144.85,144.83,45.0]
["bitfinex","SOLUSD",1720940440687,11.21,144.85,144.79,16.1778]
["bitfinex","SOLUSD",1720940440895,11.21,144.85,144.8,31.21]
["bitfinex","SOLUSD",1720940441098,11.21,144.84,144.8,20.0]
["bitfinex","SOLUSD",1720940441283,23.54522849,144.89,144.8,20.0]
["bitfinex","SOLUSD",1720940441483,11.21,144.84,144.81,1.23277439]
["bitfinex","SOLUSD",1720940441784,11.21,144.85,144.81,1.23277439]
["bitfinex","SOLUSD",1720940441988,1.72582849,144.89,144.82,11.21]
["bitfinex","SOLUSD",1720940442297,6.3973,144.92,144.83,1.23190679]
["bitfinex","SOLUSD",1720940442298,11.21,144.88,144.83,1.23190679]
["bitfinex","SOLUSD",1720940442488,11.21,144.9,144.81,11.21]
["bitfinex","SOLUSD",1720940442691,11.21,144.86,144.82,65.0]
["bitfinex","SOLUSD",1720940443703,1.72577238,144.89,144.82,65.0]
["bitfinex","SOLUSD",1720940444603,1.72577238,144.89,144.83,1.23223727]
["bitfinex","SOLUSD",1720940444825,1.72577238,144.89,144.82,76.21]
["bitfinex","SOLUSD",1720940445121,1.72577238,144.89,144.82,65.0]
["bitfinex","SOLUSD",1720940446005,1.72577238,144.89,144.82,76.21]
["bitfinex","SOLUSD",1720940446311,11.21,144.88,144.83,11.21]
["bitfinex","SOLUSD",1720940446506,11.21,144.88,144.84,45.0]
["bitfinex","SOLUSD",1720940447790,1.72559389,144.91,144.84,45.0]
["bitfinex","SOLUSD",1720940447995,11.21,144.88,144.84,45.0]
["bitfinex","SOLUSD",1720940448199,11.21,144.88,144.85,1.23179482]
["bitfinex","SOLUSD",1720940448401,11.21,144.89,144.85,1.23179482]
["bitfinex","SOLUSD",1720940451204,11.21,144.88,144.84,71.6973]
["bitfinex","SOLUSD",1720940451408,11.21,144.88,144.84,60.4873]
["bitfinex","SOLUSD",1720940451878,11.21,144.87,144.84,15.4873]
["bitfinex","SOLUSD",1720940453488,11.21,144.85,144.8,15.4873]
["bitfinex","SOLUSD",1720940453692,11.21,144.84,144.8,15.4873]
["bitfinex","SOLUSD",1720940454116,11.21,144.85,144.8,26.6973]
["bitfinex","SOLUSD",1720940454710,11.21,144.86,144.81,11.21]
["bitfinex","SOLUSD",1720940455115,11.21,144.86,144.82,45.0]
["bitfinex","SOLUSD",1720940455504,11.21,144.85,144.82,45.0]
["bitfinex","SOLUSD",1720940455708,11.21,144.85,144.81,45.0]
["bitfinex","SOLUSD",1720940456391,11.21,144.84,144.81,45.0]
["bitfinex","SOLUSD",1720940457310,16.0818,144.88,144.8,15.4873]
["bitfinex","SOLUSD",1720940457486,11.21,144.82,144.78,6.2856]
["bitfinex","SOLUSD",1720940457688,11.21,144.82,144.79,20.0]
["bitfinex","SOLUSD",1720940457889,11.21,144.84,144.79,31.21]
["bitfinex","SOLUSD",1720940458614,11.21,144.83,144.8,45.0]
["bitfinex","SOLUSD",1720940459719,1.72621088,144.87,144.8,45.0]
["bitfinex","SOLUSD",1720940459720,11.21,144.84,144.8,45.0]
["bitfinex","SOLUSD",1720940460012,11.21,144.83,144.8,45.0]
["bitfinex","SOLUSD",1720940461226,1.72621088,144.87,144.77,15.4873]
["bitfinex","SOLUSD",1720940461227,11.21,144.81,144.77,15.4873]
["bitfinex","SOLUSD",1720940461516,11.21,144.8,144.77,15.4873]
["bitfinex","SOLUSD",1720940461999,11.21,144.8,144.78,1.19238585]
["bitfinex","SOLUSD",1720940462388,1.72654751,144.82,144.78,1.19238585]
["bitfinex","SOLUSD",1720940462588,11.21,144.81,144.78,1.19238585]
["bitfinex","SOLUSD",1720940462806,1.7264165,144.85,144.78,1.19238585]
["bitfinex","SOLUSD",1720940462807,11.21,144.82,144.78,1.19238585]
["bitfinex","SOLUSD",1720940463101,11.21,144.82,144.78,46.19238585]
["bitfinex","SOLUSD",1720940463914,1.7264165,144.85,144.78,46.19238585]
["bitfinex","SOLUSD",1720940464214,11.21,144.82,144.78,45.0]
["bitfinex","SOLUSD",1720940464594,11.21,144.81,144.78,45.0]
["bitfinex","SOLUSD",1720940465399,11.21,144.8,144.78,45.0]
["bitfinex","SOLUSD",1720940466835,11.21,144.81,144.78,45.62311293]
["bitfinex","SOLUSD",1720940467030,11.21,144.82,144.78,45.62311293]
["bitfinex","SOLUSD",1720940467395,1.72634346,144.86,144.78,45.0]
["bitfinex","SOLUSD",1720940467700,11.21,144.82,144.78,45.0]
["bitfinex","SOLUSD",1720940468915,11.21,144.82,144.77,26.6973]
["bitfinex","SOLUSD",1720940469102,11.21,144.82,144.78,45.0]
["bitfinex","SOLUSD",1720940469306,11.21,144.82,144.79,1.23371011]
["bitfinex","SOLUSD",1720940471208,11.21,144.81,144.79,1.23371011]
["bitfinex","SOLUSD",1720940471617,11.21,144.81,144.78,45.0]
["bitfinex","SOLUSD",1720940471819,11.21,144.8,144.77,15.4873]
["bitfinex","SOLUSD",1720940472410,11.21,144.8,144.73,19.73591073]
["bitfinex","SOLUSD",1720940472723,11.21,144.83,144.75,65.0]
["bitfinex","SOLUSD",1720940473026,11.21,144.79,144.75,65.0]
["bitfinex","SOLUSD",1720940473225,18.1147,144.83,144.75,65.0]
["bitfinex","SOLUSD",1720940473421,11.21,144.76,144.75,20.0]
["bitfinex","SOLUSD",1720940473616,11.21,144.76,144.74,110.30008014]
["bitfinex","SOLUSD",1720940473921,11.21,144.77,144.75,1.23499688]
["bitfinex","SOLUSD",1720940476632,11.21,144.77,144.74,110.30008014]
["bitfinex","SOLUSD",1720940477112,11.21,144.76,144.74,110.30008014]
["bitfinex","SOLUSD",1720940478327,11.21,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940479611,1.72734687,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940479819,12.93734687,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940480912,11.21,144.76,144.74,110.30008014]
["bitfinex","SOLUSD",1720940480913,1.72734578,144.76,144.74,110.30008014]
["bitfinex","SOLUSD",1720940481130,11.21,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940483129,1.72723877,144.76,144.74,110.30008014]
["bitfinex","SOLUSD",1720940483329,11.21,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940485345,34.3711,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940485639,54.3711,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940486227,47.4627,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940486428,36.2527,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940486646,47.4627,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940488417,1.72723877,144.76,144.74,110.30008014]
["bitfinex","SOLUSD",1720940488632,11.21,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940490250,18.1184,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940491043,11.21,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940491543,1.72723877,144.76,144.74,110.30008014]
["bitfinex","SOLUSD",1720940491858,1.72717625,144.78,144.74,110.30008014]
["bitfinex","SOLUSD",1720940492136,11.21,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940492319,11.21,144.76,144.74,110.30008014]
["bitfinex","SOLUSD",1720940492521,11.21,144.75,144.74,110.30008014]
["bitfinex","SOLUSD",1720940494319,1.72710287,144.79,144.74,110.30008014]
["bitfinex","SOLUSD",1720940494525,11.21,144.76,144.74,110.30008014]
["bitfinex","SOLUSD",1720940495329,1.72695545,144.78,144.74,110.30008014]
["bitfinex","SOLUSD",1720940495535,1.72695518,144.8,144.75,46.23506788]
["bitfinex","SOLUSD",1720940495740,11.21,144.78,144.75,46.23506788]
["bitfinex","SOLUSD",1720940496530,11.21,144.78,144.75,45.0]
["bitfinex","SOLUSD",1720940496752,11.21,144.77,144.75,45.0]
["bitfinex","SOLUSD",1720940496933,11.21,144.78,144.75,45.0]
["bitfinex","SOLUSD",1720940497148,1.72679083,144.81,144.75,46.23456059]
["bitfinex","SOLUSD",1720940497454,11.21,144.79,144.75,45.0]
["bitfinex","SOLUSD",1720940497655,11.21,144.79,144.76,15.48590555]
["bitfinex","SOLUSD",1720940497825,1.72679083,144.81,144.76,15.48590555]
["bitfinex","SOLUSD",1720940498025,11.21,144.81,144.77,46.2340339]
["bitfinex","SOLUSD",1720940498627,6.5458,144.84,144.77,46.2340339]
["bitfinex","SOLUSD",1720940498628,1.72642619,144.84,144.78,11.21]
["bitfinex","SOLUSD",1720940498839,11.21,144.83,144.79,46.23323195]
["bitfinex","SOLUSD",1720940499054,8.62887576,144.88,144.8,1.23314678]
["bitfinex","SOLUSD",1720940499055,11.21,144.84,144.8,1.23314678]
["bitfinex","SOLUSD",1720940500047,11.21,144.85,144.8,12.44314678]
["bitfinex","SOLUSD",1720940500237,1.72617576,144.88,144.81,45.0]
["bitfinex","SOLUSD",1720940500432,1.72617576,144.88,144.82,1.23253797]
["bitfinex","SOLUSD",1720940500433,11.21,144.85,144.82,1.23253797]
["bitfinex","SOLUSD",1720940500631,1.72617576,144.88,144.82,1.23253797]
["bitfinex","SOLUSD",1720940500837,1.72617576,144.88,144.81,45.0]
["bitfinex","SOLUSD",1720940501146,1.72617576,144.88,144.8,45.0]
["bitfinex","SOLUSD",1720940501834,8.62837576,144.88,144.81,1.23264361]
["bitfinex","SOLUSD",1720940502032,6.9032,144.86,144.77,1.23301294]
["bitfinex","SOLUSD",1720940502349,1.72648188,144.85,144.76,15.1213]
["bitfinex","SOLUSD",1720940502660,1.72648188,144.85,144.78,1.23292777]
["bitfinex","SOLUSD",1720940504375,1.72612495,144.87,144.79,1.23284263]
["bitfinex","SOLUSD",1720940504726,8.62892495,144.87,144.79,46.23284263]
["bitfinex","SOLUSD",1720940504945,8.62892495,144.87,144.79,45.0]
["bitfinex","SOLUSD",1720940505145,31.10892495,144.87,144.79,45.0]
["bitfinex","SOLUSD",1720940505326,6.9033,144.86,144.79,45.0]
["bitfinex","SOLUSD",1720940505536,1.72623398,144.85,144.79,45.0]
["bitfinex","SOLUSD",1720940506467,1.7262625,144.84,144.79,45.0]
["bitfinex","SOLUSD",1720940506752,1.72626332,144.86,144.79,45.0]
["bitfinex","SOLUSD",1720940506954,6.9042,144.84,144.77,0.70384021]
["bitfinex","SOLUSD",1720940507133,1.72655636,144.83,144.77,1.23353728]
["bitfinex","SOLUSD",1720940507338,1.72656551,144.82,144.77,1.23353728]
["bitfinex","SOLUSD",1720940508242,1.72647881,144.83,144.77,1.23353728]
["bitfinex","SOLUSD",1720940508449,1.7264795,144.82,144.77,45.0]
["bitfinex","SOLUSD",1720940508650,1.72648031,144.83,144.77,45.9834703]
["bitfinex","SOLUSD",1720940508853,1.7264786,144.82,144.77,45.9834703]
["bitfinex","SOLUSD",1720940509057,1.7264786,144.83,144.77,45.9834703]
["bitfinex","SOLUSD",1720940509773,1.72631793,144.86,144.77,45.9834703]
["bitfinex","SOLUSD",1720940510066,1.72622833,144.85,144.77,45.9834703]
["bitfinex","SOLUSD",1720940510940,1.72622719,144.86,144.77,45.9834703]
["bitfinex","SOLUSD",1720940511137,1.72623037,144.85,144.77,45.9834703]
["bitfinex","SOLUSD",1720940512664,1.72622684,144.86,144.77,45.9834703]
["bitfinex","SOLUSD",1720940512868,1.7262148,144.85,144.77,45.9834703]
["bitfinex","SOLUSD",1720940513676,1.72622607,144.86,144.77,45.9834703]
["bitfinex","SOLUSD",1720940513841,1.72622607,144.86,144.78,20.0]
["bitfinex","SOLUSD",1720940514041,1.72622607,144.86,144.79,45.98354383]
["bitfinex","SOLUSD",1720940514236,1.72622607,144.86,144.8,0.98347591]
["bitfinex","SOLUSD",1720940514740,28.62817967,144.88,144.79,45.0]
["bitfinex","SOLUSD",1720940514937,6.9028,144.87,144.79,45.0]
["bitfinex","SOLUSD",1720940515165,1.72618949,144.86,144.79,45.0]
["bitfinex","SOLUSD",1720940515364,6.9028,144.87,144.79,45.0]
["bitfinex","SOLUSD",1720940515365,1.72618561,144.85,144.79,45.0]
["bitfinex","SOLUSD",1720940515744,1.72611241,144.87,144.79,45.0]
["bitfinex","SOLUSD",1720940516346,1.72611241,144.87,144.8,0.58671706]
["bitfinex","SOLUSD",1720940516564,8.62881241,144.87,144.8,0.58671706]
["bitfinex","SOLUSD",1720940516767,1.72611241,144.87,144.8,0.58671706]
["bitfinex","SOLUSD",1720940517164,1.72611241,144.87,144.78,0.59117863]
["bitfinex","SOLUSD",1720940517345,1.72611241,144.87,144.78,1.18292019]
["bitfinex","SOLUSD",1720940518187,1.72611241,144.87,144.78,46.18292019]
["bitfinex","SOLUSD",1720940519884,1.72611241,144.87,144.78,45.0]
["bitfinex","SOLUSD",1720940520072,8.62891241,144.87,144.78,45.0]
["bitfinex","SOLUSD",1720940520278,6.9033,144.86,144.78,45.0]
["bitfinex","SOLUSD",1720940520482,1.72635247,144.85,144.78,45.0]
["bitfinex","SOLUSD",1720940520676,11.25,144.8,144.76,15.1213]
["bitfinex","SOLUSD",1720940520878,8.63015247,144.85,144.76,15.1213]
["bitfinex","SOLUSD",1720940520879,11.25,144.79,144.76,15.1213]
["bitfinex","SOLUSD",1720940521585,11.25,144.78,144.76,15.1213]
["bitfinex","SOLUSD",1720940522090,11.25,144.78,144.74,110.30008014]
["bitfinex","SOLUSD",1720940523293,11.25,144.79,144.75,0.53141364]
["bitfinex","SOLUSD",1720940523467,11.25,144.79,144.75,1.23470303]
["bitfinex","SOLUSD",1720940523668,11.25,144.79,144.75,46.23470303]
["bitfinex","SOLUSD",1720940526995,11.25,144.78,144.75,46.23470303]
["bitfinex","SOLUSD",1720940527163,11.25,144.78,144.75,45.0]
["bitfinex","SOLUSD",1720940527370,11.25,144.78,144.74,110.30008014]
["bitfinex","SOLUSD",1720940527881,11.25,144.78,144.74,111.53480972]
["bitfinex","SOLUSD",1720940529089,8.63178128,144.82,144.74,111.53480972]
["bitfinex","SOLUSD",1720940529433,11.25,144.76,144.74,110.30008014]
["bitfinex","SOLUSD",1720940529574,11.25,144.77,144.74,111.53501559]
["bitfinex","SOLUSD",1720940530299,11.25,144.78,144.74,111.53501559]
["bitfinex","SOLUSD",1720940530463,51.9047,144.83,144.74,111.53501559]
["bitfinex","SOLUSD",1720940530464,11.25,144.79,144.75,45.0]
["bitfinex","SOLUSD",1720940530788,11.25,144.79,144.76,1.23452412]
["bitfinex","SOLUSD",1720940531864,1.7267246,144.81,144.76,1.23452412]
["bitfinex","SOLUSD",1720940532093,11.25,144.8,144.75,56.25]
["bitfinex","SOLUSD",1720940532295,11.25,144.79,144.75,45.0]
["bitfinex","SOLUSD",1720940532597,11.25,144.78,144.75,45.0]
["bitfinex","SOLUSD",1720940533091,11.25,144.79,144.75,46.09762327]
["bitfinex","SOLUSD",1720940533495,1.72653959,144.82,144.75,46.09762327]
["bitfinex","SOLUSD",1720940533696,11.25,144.8,144.75,57.34762327]
["bitfinex","SOLUSD",1720940533872,11.25,144.81,144.76,11.25]
["bitfinex","SOLUSD",1720940534071,11.25,144.81,144.77,1.09747163]
["bitfinex","SOLUSD",1720940534595,12.97657369,144.8,144.75,56.25]
["bitfinex","SOLUSD",1720940534790,11.25,144.79,144.75,45.0]
["bitfinex","SOLUSD",1720940535397,1.72662973,144.82,144.75,45.0]
["bitfinex","SOLUSD",1720940535573,1.72662973,144.82,144.75,56.25]
["bitfinex","SOLUSD",1720940535775,11.25,144.81,144.76,11.25]
["bitfinex","SOLUSD",1720940536096,11.25,144.79,144.76,1.23411235]
["bitfinex","SOLUSD",1720940536473,11.25,144.79,144.77,1.23444042]
["bitfinex","SOLUSD",1720940536668,1.72669373,144.82,144.77,1.23444042]
["bitfinex","SOLUSD",1720940536922,11.25,144.79,144.77,1.23444042]
["bitfinex","SOLUSD",1720940537385,11.25,144.79,144.75,45.0]
["bitfinex","SOLUSD",1720940538094,1.72669373,144.82,144.75,45.0]
["bitfinex","SOLUSD",1720940538399,11.25,144.77,144.75,45.0]
["bitfinex","SOLUSD",1720940538997,11.25,144.77,144.74,110.30008014]
["bitfinex","SOLUSD",1720940539505,11.25,144.78,144.75,1.23472418]
["bitfinex","SOLUSD",1720940540600,11.25,144.78,144.75,46.23472418]
["bitfinex","SOLUSD",1720940541475,1.72669373,144.82,144.75,57.48472418]
["bitfinex","SOLUSD",1720940541690,1.72669373,144.82,144.76,11.25]
["bitfinex","SOLUSD",1720940541884,11.25,144.8,144.77,1.23411923]
["bitfinex","SOLUSD",1720940542480,11.25,144.8,144.76,0.80291813]
["bitfinex","SOLUSD",1720940542697,12.97656322,144.83,144.76,0.80291813]
["bitfinex","SOLUSD",1720940542904,11.25,144.79,144.75,45.80318615]
["bitfinex","SOLUSD",1720940544204,11.25,144.79,144.76,1.23441869]
["bitfinex","SOLUSD",1720940544804,11.25,144.8,144.76,1.23441869]
["bitfinex","SOLUSD",1720940544976,11.25,144.79,144.76,1.23441869]
["bitfinex","SOLUSD",1720940545388,1.72663075,144.82,144.75,45.0]
["bitfinex","SOLUSD",1720940546191,1.72663075,144.82,144.76,1.23432486]
["bitfinex","SOLUSD",1720940547394,11.25,144.8,144.76,1.23432486]
["bitfinex","SOLUSD",1720940548295,1.7265595,144.83,144.77,11.25]
["bitfinex","SOLUSD",1720940548492,11.25,144.82,144.78,46.23357868]
["bitfinex","SOLUSD",1720940548813,21.72633468,144.85,144.78,46.23361274]
["bitfinex","SOLUSD",1720940548981,1.72633468,144.85,144.78,1.23361274]
["bitfinex","SOLUSD",1720940549184,11.25,144.84,144.79,45.0]
["bitfinex","SOLUSD",1720940549386,11.25,144.84,144.8,1.23313979]
["bitfinex","SOLUSD",1720940551102,11.25,144.85,144.81,11.25]
["bitfinex","SOLUSD",1720940551279,1.72597347,144.89,144.82,1.23271178]
["bitfinex","SOLUSD",1720940551479,11.25,144.85,144.83,1.23271178]
["bitfinex","SOLUSD",1720940551680,1.72597347,144.89,144.83,1.23271178]
["bitfinex","SOLUSD",1720940552001,11.25,144.85,144.83,1.23271178]
["bitfinex","SOLUSD",1720940552407,11.25,144.85,144.82,1.23271469]
["bitfinex","SOLUSD",1720940552589,11.25,144.85,144.83,1.23271448]
["bitfinex","SOLUSD",1720940553109,8.62777347,144.89,144.83,1.23271448]
["bitfinex","SOLUSD",1720940553307,8.62777347,144.89,144.84,1.23247574]
["bitfinex","SOLUSD",1720940553308,1.72597347,144.89,144.84,1.23247574]
["bitfinex","SOLUSD",1720940553479,11.25,144.87,144.83,45.0]
["bitfinex","SOLUSD",1720940553810,11.25,144.84,144.79,17.4698]
["bitfinex","SOLUSD",1720940553990,11.25,144.84,144.8,45.0]
["bitfinex","SOLUSD",1720940554684,11.25,144.83,144.8,45.0]
["bitfinex","SOLUSD",1720940555085,11.25,144.83,144.8,46.23310515]
["bitfinex","SOLUSD",1720940555500,11.25,144.84,144.8,46.23310515]
["bitfinex","SOLUSD",1720940555806,11.25,144.85,144.8,57.48310515]
["bitfinex","SOLUSD",1720940556108,1.7259467,144.91,144.84,11.25]
["bitfinex","SOLUSD",1720940556310,11.25,144.9,144.85,57.48145768]
["bitfinex","SOLUSD",1720940556501,11.25,144.88,144.83,1.23153832]
["bitfinex","SOLUSD",1720940556708,8.62513867,144.94,144.83,21.23153832]
["bitfinex","SOLUSD",1720940556887,11.25,144.88,144.84,45.0]
["bitfinex","SOLUSD",1720940557093,11.25,144.88,144.85,1.23188424]
["bitfinex","SOLUSD",1720940558299,1.72562506,144.94,144.86,27.035]
["bitfinex","SOLUSD",1720940558485,11.25,144.91,144.87,45.0]
["bitfinex","SOLUSD",1720940559592,11.25,144.91,144.88,1.23088874]
["bitfinex","SOLUSD",1720940559996,1.72562506,144.94,144.87,45.0]
["bitfinex","SOLUSD",1720940560193,1.72523627,144.93,144.88,1.23094249]
["bitfinex","SOLUSD",1720940560390,1.72520672,144.94,144.88,1.23094249]
["bitfinex","SOLUSD",1720940560588,11.25,144.93,144.88,12.48094249]
["bitfinex","SOLUSD",1720940560911,11.25,144.92,144.89,45.0]
["bitfinex","SOLUSD",1720940561209,11.25,144.92,144.88,1.23094249]
["bitfinex","SOLUSD",1720940561909,11.25,144.91,144.87,45.0]
["bitfinex","SOLUSD",1720940563109,11.25,144.91,144.88,1.23076361]
["bitfinex","SOLUSD",1720940563287,1.72506894,144.96,144.88,1.23076361]
["bitfinex","SOLUSD",1720940563288,11.25,144.92,144.88,1.23076361]
["bitfinex","SOLUSD",1720940563706,1.72511528,144.95,144.88,1.23076361]
["bitfinex","SOLUSD",1720940563893,11.25,144.92,144.88,1.23076361]
["bitfinex","SOLUSD",1720940564207,11.25,144.93,144.88,12.48076361]
["bitfinex","SOLUSD",1720940564401,11.25,144.93,144.89,45.0]
["bitfinex","SOLUSD",1720940564601,11.25,144.93,144.9,1.23046628]
["bitfinex","SOLUSD",1720940565014,1.72507662,144.97,144.9,12.48046628]
["bitfinex","SOLUSD",1720940565191,17.2371,145.04,144.91,45.0]
["bitfinex","SOLUSD",1720940565192,11.25,144.95,144.91,45.0]
["bitfinex","SOLUSD",1720940565526,11.25,144.95,144.92,1.22989402]
["bitfinex","SOLUSD",1720940566940,1.7247994,144.98,144.92,1.22989402]
["bitfinex","SOLUSD",1720940567098,11.25,144.95,144.92,1.22989402]
["bitfinex","SOLUSD",1720940569016,11.25,144.95,144.91,56.25]
["bitfinex","SOLUSD",1720940569521,11.25,144.95,144.92,1.22962272]
["bitfinex","SOLUSD",1720940570724,1.72468647,144.99,144.92,1.22962272]
["bitfinex","SOLUSD",1720940570898,21.72468647,144.99,144.92,1.22962272]
["bitfinex","SOLUSD",1720940571106,11.25,144.96,144.92,1.22962272]
["bitfinex","SOLUSD",1720940571329,1.72468647,144.99,144.92,1.22962272]
["bitfinex","SOLUSD",1720940571534,11.25,144.96,144.92,1.22962272]
["bitfinex","SOLUSD",1720940572205,1.72459108,145.0,144.94,11.25]
["bitfinex","SOLUSD",1720940572424,11.25,144.99,144.95,46.22854935]
["bitfinex","SOLUSD",1720940572929,11.25,144.98,144.95,46.22854935]
["bitfinex","SOLUSD",1720940573129,11.25,144.97,144.95,1.22854935]
["bitfinex","SOLUSD",1720940573797,1.72445607,145.01,144.91,15.7589]
["bitfinex","SOLUSD",1720940573798,11.25,144.96,144.91,15.7589]
["bitfinex","SOLUSD",1720940573997,11.25,144.94,144.92,45.0]
["bitfinex","SOLUSD",1720940574398,11.25,144.95,144.92,45.0]
["bitfinex","SOLUSD",1720940575319,1.72469463,145.0,144.92,45.0]
["bitfinex","SOLUSD",1720940575599,11.25,144.96,144.92,45.0]
["bitfinex","SOLUSD",1720940577503,1.72469463,145.0,144.92,56.25]
["bitfinex","SOLUSD",1720940577704,11.25,144.97,144.92,56.25]
["bitfinex","SOLUSD",1720940579448,11.25,144.97,144.92,45.0]
["bitfinex","SOLUSD",1720940579623,11.25,144.96,144.92,45.0]
["bitfinex","SOLUSD",1720940579812,1.72458666,145.0,144.92,56.25]
["bitfinex","SOLUSD",1720940580128,11.25,144.97,144.93,1.2290021]
["bitfinex","SOLUSD",1720940580330,11.25,144.97,144.93,12.4790021]
["bitfinex","SOLUSD",1720940580507,11.25,144.97,144.94,45.0]
["bitfinex","SOLUSD",1720940581034,1.72458666,145.0,144.95,1.22897511]
["bitfinex","SOLUSD",1720940581221,11.25,144.98,144.95,1.22897511]
["bitfinex","SOLUSD",1720940581407,11.25,144.97,144.95,1.22897511]
["bitfinex","SOLUSD",1720940581606,1.72436412,145.02,144.95,1.22897511]
["bitfinex","SOLUSD",1720940581825,1.72434644,145.01,144.95,1.22897511]
["bitfinex","SOLUSD",1720940582027,11.25,144.99,144.95,46.22897511]
["bitfinex","SOLUSD",1720940582828,6.8951,145.03,144.95,45.0]
["bitfinex","SOLUSD",1720940583028,11.25,144.98,144.94,45.0]
["bitfinex","SOLUSD",1720940583635,11.25,144.97,144.94,45.0]
["bitfinex","SOLUSD",1720940584009,11.25,144.98,144.94,45.0]
["bitfinex","SOLUSD",1720940584816,11.25,144.98,144.95,1.22886442]
["bitfinex","SOLUSD",1720940585231,1.72437046,145.02,144.95,1.22886442]
["bitfinex","SOLUSD",1720940585427,11.25,144.98,144.95,1.22886442]
["bitfinex","SOLUSD",1720940585631,1.72433203,145.01,144.95,1.22886442]
["bitfinex","SOLUSD",1720940585834,11.25,144.99,144.95,1.22886442]
["bitfinex","SOLUSD",1720940586735,11.25,144.99,144.95,12.47886442]
["bitfinex","SOLUSD",1720940587033,11.25,144.99,144.96,45.0]
["bitfinex","SOLUSD",1720940587446,11.25,144.97,144.91,15.7589]
["bitfinex","SOLUSD",1720940587626,11.25,144.96,144.92,20.0]
["bitfinex","SOLUSD",1720940587813,1.72453005,145.01,144.92,20.0]
["bitfinex","SOLUSD",1720940588133,1.72453005,145.01,144.93,1.22875592]
["bitfinex","SOLUSD",1720940588338,11.25,144.97,144.93,1.22875592]
["bitfinex","SOLUSD",1720940588628,1.72453005,145.01,144.93,1.22875592]
["bitfinex","SOLUSD",1720940588835,21.7739,145.04,144.95,11.25]
["bitfinex","SOLUSD",1720940588836,11.25,145.0,144.95,11.25]
["bitfinex","SOLUSD",1720940589038,66.7739,145.04,144.96,46.22809885]
["bitfinex","SOLUSD",1720940589039,21.7739,145.04,144.96,46.22809885]
["bitfinex","SOLUSD",1720940589332,11.25,145.01,144.96,73.63589885]
["bitfinex","SOLUSD",1720940589931,11.25,145.01,144.97,1.22798009]
["bitfinex","SOLUSD",1720940590136,6.0616,145.04,144.97,1.22798009]
["bitfinex","SOLUSD",1720940590331,11.25,145.01,144.97,1.22798009]
["bitfinex","SOLUSD",1720940591219,11.25,145.0,144.96,61.1578]
["bitfinex","SOLUSD",1720940592130,11.25,145.01,144.96,72.4078]
["bitfinex","SOLUSD",1720940592308,11.25,145.01,144.97,1.22806189]
["bitfinex","SOLUSD",1720940592511,1.7240374,145.05,144.97,1.22806189]
["bitfinex","SOLUSD",1720940592715,11.25,145.02,144.97,12.47806189]
["bitfinex","SOLUSD",1720940593012,11.25,145.02,144.98,45.0]
["bitfinex","SOLUSD",1720940593229,1.72393017,145.04,144.99,1.22773725]
["bitfinex","SOLUSD",1720940593429,11.25,145.02,144.99,1.22773725]
["bitfinex","SOLUSD",1720940593955,11.25,145.02,144.98,45.0]
["bitfinex","SOLUSD",1720940594134,1.72384595,145.06,144.98,45.0]
["bitfinex","SOLUSD",1720940594638,11.25,145.02,144.98,45.0]
["bitfinex","SOLUSD",1720940595040,11.25,145.03,144.99,11.25]
["bitfinex","SOLUSD",1720940595246,11.25,145.03,145.0,45.0]
["bitfinex","SOLUSD",1720940595942,11.25,145.04,145.0,45.0]
["bitfinex","SOLUSD",1720940596135,11.25,145.04,145.01,1.22721094]
["bitfinex","SOLUSD",1720940596331,11.25,145.05,145.01,1.22721094]
["bitfinex","SOLUSD",1720940596753,11.25,145.03,145.0,45.0]
["bitfinex","SOLUSD",1720940596956,11.25,145.03,144.99,45.0]
["bitfinex","SOLUSD",1720940597340,1.72384595,145.06,144.99,45.0]
["bitfinex","SOLUSD",1720940597840,11.25,145.05,145.0,11.25]
["bitfinex","SOLUSD",1720940598036,11.25,145.04,145.01,45.0]
["bitfinex","SOLUSD",1720940598261,11.25,145.02,144.96,16.1578]
["bitfinex","SOLUSD",1720940598458,11.25,145.02,144.97,76.25]
["bitfinex","SOLUSD",1720940598627,11.25,145.02,144.98,0.3911307]
["bitfinex","SOLUSD",1720940598834,1.72384329,145.06,144.97,76.25]
["bitfinex","SOLUSD",1720940599048,1.72384329,145.06,144.98,11.25]
["bitfinex","SOLUSD",1720940599244,11.25,145.03,144.99,45.0]
["bitfinex","SOLUSD",1720940602036,11.25,145.02,144.99,45.0]
["bitfinex","SOLUSD",1720940602240,11.25,145.02,144.98,45.0]
["bitfinex","SOLUSD",1720940602654,11.25,145.02,144.97,20.0]
["bitfinex","SOLUSD",1720940602961,11.25,145.01,144.97,20.0]
["bitfinex","SOLUSD",1720940603164,1.7239673,145.06,144.97,20.0]
["bitfinex","SOLUSD",1720940603458,11.25,145.02,144.97,31.25]
["bitfinex","SOLUSD",1720940604131,11.25,145.02,144.98,45.0]
["bitfinex","SOLUSD",1720940606042,11.25,145.03,144.98,56.25]
["bitfinex","SOLUSD",1720940606241,1.7239673,145.06,144.98,56.25]
["bitfinex","SOLUSD",1720940606556,11.25,145.04,144.99,11.25]
["bitfinex","SOLUSD",1720940606741,1.7239673,145.06,145.0,45.59645658]
["bitfinex","SOLUSD",1720940606951,11.25,145.04,145.0,46.22714734]
["bitfinex","SOLUSD",1720940607149,11.25,145.05,145.0,57.47714734]
["bitfinex","SOLUSD",1720940607458,1.7239673,145.06,145.0,57.47714734]
["bitfinex","SOLUSD",1720940607665,11.25,145.05,145.0,57.47714734]
["bitfinex","SOLUSD",1720940607833,11.25,145.04,145.0,45.0]
["bitfinex","SOLUSD",1720940608036,11.25,145.03,145.0,45.0]
["bitfinex","SOLUSD",1720940608263,11.25,145.03,144.99,45.0]
["bitfinex","SOLUSD",1720940608840,1.7239673,145.06,144.99,45.0]
["bitfinex","SOLUSD",1720940608841,11.25,145.02,144.99,45.0]
["bitfinex","SOLUSD",1720940609039,11.25,145.02,144.98,45.0]
["bitfinex","SOLUSD",1720940609240,1.7239673,145.06,144.98,45.0]
["bitfinex","SOLUSD",1720940609484,11.25,145.02,144.98,45.0]
["bitfinex","SOLUSD",1720940609762,11.25,145.04,144.99,11.25]
["bitfinex","SOLUSD",1720940609946,11.25,145.04,145.0,45.0]
["bitfinex","SOLUSD",1720940610146,11.25,145.03,145.0,45.0]
["bitfinex","SOLUSD",1720940610341,11.25,145.01,144.96,16.1578]
["bitfinex","SOLUSD",1720940610545,11.25,144.98,144.93,26.6854]
["bitfinex","SOLUSD",1720940610773,11.25,144.98,144.94,20.0]
["bitfinex","SOLUSD",1720940611068,11.25,144.99,144.94,31.25]
["bitfinex","SOLUSD",1720940611252,1.72412424,145.06,144.96,11.25]
["bitfinex","SOLUSD",1720940611566,11.25,145.01,144.97,45.0]
["bitfinex","SOLUSD",1720940612241,1.72396789,145.06,144.97,45.0]
["bitfinex","SOLUSD",1720940612441,11.25,145.04,144.99,11.25]
["bitfinex","SOLUSD",1720940612754,11.25,145.04,145.0,45.0]
["bitfinex","SOLUSD",1720940612952,11.25,145.04,145.01,0.661057]
["bitfinex","SOLUSD",1720940613256,11.25,145.04,145.0,45.0]
["bitfinex","SOLUSD",1720940613638,1.72363516,145.07,145.0,45.0]
["bitfinex","SOLUSD",1720940613834,11.25,145.05,145.01,1.22676071]
["bitfinex","SOLUSD",1720940614062,1.72363516,145.07,145.01,1.22676071]
["bitfinex","SOLUSD",1720940614370,11.45,145.09,145.04,11.25]
["bitfinex","SOLUSD",1720940614557,0.2,145.09,145.05,46.22578362]
["bitfinex","SOLUSD",1720940614745,11.25,145.08,145.05,46.22578362]
["bitfinex","SOLUSD",1720940614954,0.2,145.09,145.05,1.22578362]
["bitfinex","SOLUSD",1720940615482,0.2,145.09,145.05,12.47578362]
["bitfinex","SOLUSD",1720940615770,0.2,145.09,145.06,45.0]
["bitfinex","SOLUSD",1720940616074,0.2,145.09,145.07,1.22539842]
["bitfinex","SOLUSD",1720940617676,0.2,145.09,145.06,45.0]
["bitfinex","SOLUSD",1720940617872,0.2,145.09,145.07,1.22493497]
["bitfinex","SOLUSD",1720940618644,0.2,145.09,145.07,46.22493497]
["bitfinex","SOLUSD",1720940621459,0.2,145.09,145.08,20.0]
["bitfinex","SOLUSD",1720940621655,0.2,145.09,145.08,65.0]
["bitfinex","SOLUSD",1720940626176,24.12240721,145.18,145.08,85.76]
["bitfinex","SOLUSD",1720940626473,1.72220636,145.18,145.09,61.3676]
["bitfinex","SOLUSD",1720940627280,23.95669581,145.19,145.1,1.22379079]
["bitfinex","SOLUSD",1720940627586,23.95669581,145.19,145.11,1.22361057]
["bitfinex","SOLUSD",1720940628263,1.72214949,145.18,145.11,1.22361057]
["bitfinex","SOLUSD",1720940628581,1.72214949,145.18,145.12,1.22365839]
["bitfinex","SOLUSD",1720940628753,1.72214949,145.18,145.09,61.3676]
["bitfinex","SOLUSD",1720940629465,1.72214949,145.18,145.1,1.2236803]
["bitfinex","SOLUSD",1720940629868,1.72214949,145.18,145.09,61.3676]
["bitfinex","SOLUSD",1720940630551,1.72214949,145.18,145.1,1.22366405]
["bitfinex","SOLUSD",1720940631180,22.2345,145.19,145.09,82.1276]
["bitfinex","SOLUSD",1720940631380,1.7220736,145.18,145.09,61.3676]
["bitfinex","SOLUSD",1720940631880,23.95661944,145.19,145.1,0.45223924]
["bitfinex","SOLUSD",1720940632172,23.95661944,145.19,145.1,20.45223924]
["bitfinex","SOLUSD",1720940632380,23.95661944,145.19,145.11,45.0]
["bitfinex","SOLUSD",1720940632756,1.72207413,145.18,145.11,45.0]
["bitfinex","SOLUSD",1720940633783,1.72207413,145.18,145.12,1.22409374]
["bitfinex","SOLUSD",1720940634566,22.2345,145.19,145.12,1.22409374]
["bitfinex","SOLUSD",1720940634881,1.72226987,145.18,145.11,1.22349735]
["bitfinex","SOLUSD",1720940635061,1.72226987,145.18,145.11,46.22349735]
["bitfinex","SOLUSD",1720940635982,1.72226987,145.18,145.11,45.0]
["bitfinex","SOLUSD",1720940636490,1.72223238,145.17,145.11,45.0]
["bitfinex","SOLUSD",1720940636688,11.19,145.15,145.11,45.0]
["bitfinex","SOLUSD",1720940636992,11.19,145.14,145.11,45.0]
["bitfinex","SOLUSD",1720940639784,1.72229387,145.17,145.12,1.2241365]
["bitfinex","SOLUSD",1720940639785,11.19,145.15,145.12,1.2241365]
["bitfinex","SOLUSD",1720940640297,11.19,145.16,145.12,1.2241365]
["bitfinex","SOLUSD",1720940640679,1.72224105,145.18,145.12,1.2241365]
["bitfinex","SOLUSD",1720940640887,11.19,145.16,145.12,1.2241365]
["bitfinex","SOLUSD",1720940641590,11.19,145.17,145.12,12.4141365]
["bitfinex","SOLUSD",1720940641783,11.19,145.17,145.13,45.0]
["bitfinex","SOLUSD",1720940642106,11.19,145.17,145.14,1.22344182]
["bitfinex","SOLUSD",1720940642268,22.2345,145.19,145.15,1.2234461]
["bitfinex","SOLUSD",1720940642478,11.19,145.17,145.15,1.2234461]
["bitfinex","SOLUSD",1720940642897,22.2345,145.19,145.15,1.2234461]
["bitfinex","SOLUSD",1720940643071,0.2,145.19,145.15,1.2234461]
["bitfinex","SOLUSD",1720940643371,0.2,145.19,145.15,12.4134461]
["bitfinex","SOLUSD",1720940643679,0.2,145.19,145.16,45.0]
["bitfinex","SOLUSD",1720940643881,0.2,145.19,145.17,1.22267227]
["bitfinex","SOLUSD",1720940644091,0.2,145.19,145.18,1.2225947]
["bitfinex","SOLUSD",1720940644279,0.2,145.19,145.17,1.22259537]
["bitfinex","SOLUSD",1720940644796,0.2,145.19,145.16,45.0]
["bitfinex","SOLUSD",1720940645006,11.39,145.19,145.16,45.0]
["bitfinex","SOLUSD",1720940645375,11.39,145.19,145.17,1.22279298]
["bitfinex","SOLUSD",1720940645790,0.2,145.19,145.16,45.0]
["bitfinex","SOLUSD",1720940645991,0.2,145.19,145.17,1.22279329]
["bitfinex","SOLUSD",1720940646180,0.2,145.19,145.18,1.22265418]
["bitfinex","SOLUSD",1720940646581,0.2,145.19,145.16,45.0]
["bitfinex","SOLUSD",1720940646788,11.39,145.19,145.16,45.0]
["bitfinex","SOLUSD",1720940647103,11.19,145.18,145.16,45.0]
["bitfinex","SOLUSD",1720940647288,11.19,145.18,145.15,45.0]
["bitfinex","SOLUSD",1720940647601,11.19,145.18,145.16,1.22290521]
["bitfinex","SOLUSD",1720940647792,11.19,145.17,145.11,1.22290521]
["bitfinex","SOLUSD",1720940647988,11.19,145.16,145.11,12.41290521]
["bitfinex","SOLUSD",1720940648191,0.2,145.19,145.13,11.19]
["bitfinex","SOLUSD",1720940648489,11.39,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720940648690,0.2,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720940648999,0.2,145.19,145.15,11.19]
["bitfinex","SOLUSD",1720940649200,0.2,145.19,145.15,46.22234555]
["bitfinex","SOLUSD",1720940649538,0.2,145.19,145.16,11.19]
["bitfinex","SOLUSD",1720940649710,0.2,145.19,145.17,46.22217714]
["bitfinex","SOLUSD",1720940650009,0.2,145.19,145.15,56.19]
["bitfinex","SOLUSD",1720940650197,0.2,145.19,145.16,0.69435421]
["bitfinex","SOLUSD",1720940650404,0.2,145.19,145.16,1.22231876]
["bitfinex","SOLUSD",1720940650900,0.2,145.19,145.16,12.41231876]
["bitfinex","SOLUSD",1720940651086,0.2,145.19,145.17,45.0]
["bitfinex","SOLUSD",1720940651403,0.2,145.19,145.18,1.22215061]
["bitfinex","SOLUSD",1720940653714,11.39,145.19,145.17,45.0]
["bitfinex","SOLUSD",1720940654089,11.19,145.18,145.14,15.1817]
["bitfinex","SOLUSD",1720940654289,11.19,145.18,145.15,45.0]
["bitfinex","SOLUSD",1720940654589,0.2,145.19,145.15,1.22288319]
["bitfinex","SOLUSD",1720940654590,11.19,145.16,145.15,1.22288319]
["bitfinex","SOLUSD",1720940654911,11.19,145.16,145.11,32.4134252]
["bitfinex","SOLUSD",1720940655097,11.19,145.14,145.11,1.2234252]
["bitfinex","SOLUSD",1720940655991,1.72227541,145.17,145.11,1.2234252]
["bitfinex","SOLUSD",1720940656182,11.19,145.15,145.11,1.2234252]
["bitfinex","SOLUSD",1720940656382,0.2,145.19,145.13,11.19]
["bitfinex","SOLUSD",1720940656600,11.19,145.17,145.14,1.22319375]
["bitfinex","SOLUSD",1720940656809,11.19,145.17,145.15,1.22333275]
["bitfinex","SOLUSD",1720940657407,11.19,145.16,145.14,1.22334123]
["bitfinex","SOLUSD",1720940657598,11.19,145.16,145.11,32.41369966]
["bitfinex","SOLUSD",1720940657802,11.19,145.16,145.12,45.0]
["bitfinex","SOLUSD",1720940657989,1.92221842,145.19,145.13,1.22353102]
["bitfinex","SOLUSD",1720940658192,11.19,145.17,145.13,1.22353102]
["bitfinex","SOLUSD",1720940658506,0.2,145.19,145.13,12.41353102]
["bitfinex","SOLUSD",1720940658711,11.19,145.18,145.14,45.0]
["bitfinex","SOLUSD",1720940658888,0.2,145.19,145.14,45.0]
["bitfinex","SOLUSD",1720940659088,0.2,145.19,145.15,1.22296639]
["bitfinex","SOLUSD",1720940659430,11.39,145.19,145.15,1.22296639]
["bitfinex","SOLUSD",1720940659592,11.39,145.19,145.15,46.22296639]
["bitfinex","SOLUSD",1720940659789,11.39,145.19,145.15,45.0]
["bitfinex","SOLUSD",1720940660693,0.2,145.19,145.15,45.0]
["bitfinex","SOLUSD",1720940665402,0.2,145.19,145.11,20.0]
["bitfinex","SOLUSD",1720940665715,0.2,145.19,145.12,46.22325864]
["bitfinex","SOLUSD",1720940666090,0.2,145.19,145.13,20.0]
["bitfinex","SOLUSD",1720940666305,0.2,145.19,145.14,46.22309017]
["bitfinex","SOLUSD",1720940666517,0.2,145.19,145.15,1.22317949]
["bitfinex","SOLUSD",1720940667020,0.2,145.19,145.14,45.0]
["bitfinex","SOLUSD",1720940669421,0.2,145.19,145.15,1.22294217]
["bitfinex","SOLUSD",1720940669619,0.2,145.19,145.15,21.22294217]
["bitfinex","SOLUSD",1720940669825,0.2,145.19,145.16,45.0]
["bitfinex","SOLUSD",1720940670020,0.2,145.19,145.17,1.22209272]
["bitfinex","SOLUSD",1720940670226,0.2,145.19,145.18,1.22215281]
["bitfinex","SOLUSD",1720940671722,0.2,145.19,145.16,45.0]
["bitfinex","SOLUSD",1720940672521,0.2,145.19,145.17,1.1072644]
["bitfinex","SOLUSD",1720940672717,0.2,145.19,145.16,45.0]
["bitfinex","SOLUSD",1720940675337,0.2,145.19,145.17,1.22207355]
["bitfinex","SOLUSD",1720940677027,0.2,145.19,145.17,21.22207355]
["bitfinex","SOLUSD",1720940677237,0.2,145.19,145.18,45.0]
["bitfinex","SOLUSD",1720940677432,0.2,145.19,145.18,46.22141304]
["bitfinex","SOLUSD",1720940678744,0.2,145.19,145.18,66.22141304]
["bitfinex","SOLUSD",1720940681843,0.2,145.19,145.18,86.98141304]
["bitfinex","SOLUSD",1720940682341,0.2,145.19,145.18,85.76]
["bitfinex","SOLUSD",1720940682550,0.2,145.19,145.18,96.94]
["bitfinex","SOLUSD",1720940682925,0.2,145.19,145.18,98.1610583]
["bitfinex","SOLUSD",1720940683439,0.2,145.19,145.18,96.94]
["bitfinex","SOLUSD",1720940684643,0.2,145.19,145.18,65.0]
["bitfinex","SOLUSD",1720940684817,0.2,145.19,145.18,31.18]
["bitfinex","SOLUSD",1720940686029,0.2,145.19,145.18,76.18]
["bitfinex","SOLUSD",1720940686214,0.2,145.19,145.18,77.11883805]
["bitfinex","SOLUSD",1720940686633,0.2,145.19,145.18,97.87883805]
["bitfinex","SOLUSD",1720940686834,0.2,145.19,145.18,96.94]
["bitfinex","SOLUSD",1720940688127,0.2,145.19,145.18,98.16122808]
["bitfinex","SOLUSD",1720940688327,0.2,145.19,145.18,86.98122808]
["bitfinex","SOLUSD",1720940688545,0.2,145.19,145.18,96.94]
["bitfinex","SOLUSD",1720940688722,0.2,145.19,145.18,98.161196]
["bitfinex","SOLUSD",1720940689640,0.8682462,145.23,145.18,98.161196]
["bitfinex","SOLUSD",1720940689850,0.8682462,145.23,145.21,11.18]
["bitfinex","SOLUSD",1720940690026,0.8682462,145.23,145.22,45.0]
["bitfinex","SOLUSD",1720940691447,0.8682462,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720940693533,0.8682462,145.23,145.21,56.18]
["bitfinex","SOLUSD",1720940694433,0.8682462,145.23,145.22,11.75648921]
["bitfinex","SOLUSD",1720940694635,0.8682462,145.23,145.22,77.40039123]
["bitfinex","SOLUSD",1720940695032,0.8682462,145.23,145.22,98.16039123]
["bitfinex","SOLUSD",1720940695746,0.8682462,145.23,145.22,77.40039123]
["bitfinex","SOLUSD",1720940695929,0.8682462,145.23,145.22,76.18]
["bitfinex","SOLUSD",1720940696242,0.8682462,145.23,145.22,96.94]
["bitfinex","SOLUSD",1720940696447,0.8682462,145.23,145.22,76.18]
["bitfinex","SOLUSD",1720940696623,0.8682462,145.23,145.22,76.64756474]
["bitfinex","SOLUSD",1720940697233,0.8682462,145.23,145.22,77.40008156]
["bitfinex","SOLUSD",1720940697434,0.8682462,145.23,145.22,76.18]
["bitfinex","SOLUSD",1720940698658,0.8682462,145.23,145.22,65.0]
["bitfinex","SOLUSD",1720940699157,0.8682462,145.23,145.22,0.495626]
["bitfinex","SOLUSD",1720940699745,0.8682462,145.23,145.22,1.22068677]
["bitfinex","SOLUSD",1720940699945,0.8682462,145.23,145.22,12.40068677]
["bitfinex","SOLUSD",1720940700132,0.8682462,145.23,145.22,1.22068677]
["bitfinex","SOLUSD",1720940700327,0.8682462,145.23,145.22,11.18]
["bitfinex","SOLUSD",1720940700662,0.8682462,145.23,145.22,45.0]
["bitfinex","SOLUSD",1720940702339,0.8682462,145.23,145.22,46.22083845]
["bitfinex","SOLUSD",1720940702731,0.8682462,145.23,145.22,57.40083845]
["bitfinex","SOLUSD",1720940703131,0.8682462,145.23,145.22,46.22083845]
["bitfinex","SOLUSD",1720940703337,0.8682462,145.23,145.22,45.0]
["bitfinex","SOLUSD",1720940703744,0.8682462,145.23,145.2,11.18]
["bitfinex","SOLUSD",1720940704253,0.8682462,145.23,145.19,11.18]
["bitfinex","SOLUSD",1720940704454,0.8682462,145.23,145.2,20.0]
["bitfinex","SOLUSD",1720940705162,0.8682462,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720940705451,0.8682462,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720940705845,0.8682462,145.23,145.2,56.18]
["bitfinex","SOLUSD",1720940706648,0.8682462,145.23,145.21,11.18]
["bitfinex","SOLUSD",1720940706852,0.8682462,145.23,145.22,45.0]
["bitfinex","SOLUSD",1720940707733,0.8682462,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720940708237,0.8682462,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720940709732,0.8682462,145.23,145.21,1.22143901]
["bitfinex","SOLUSD",1720940712836,0.8682462,145.23,145.21,12.40143901]
["bitfinex","SOLUSD",1720940713044,0.8682462,145.23,145.22,45.0]
["bitfinex","SOLUSD",1720940713258,0.8682462,145.23,145.22,56.18]
["bitfinex","SOLUSD",1720940713453,0.8682462,145.23,145.22,46.22079668]
["bitfinex","SOLUSD",1720940716976,0.8682462,145.23,145.22,45.0]
["bitfinex","SOLUSD",1720940717365,0.8682462,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720940717546,0.8682462,145.23,145.22,0.41145201]
["bitfinex","SOLUSD",1720940717743,0.8682462,145.23,145.22,1.22103621]
["bitfinex","SOLUSD",1720940718263,0.8682462,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720940718564,0.8682462,145.23,145.21,46.22111601]
["bitfinex","SOLUSD",1720940718746,0.8682462,145.23,145.21,1.22111601]
["bitfinex","SOLUSD",1720940719449,0.8682462,145.23,145.21,12.40097384]
["bitfinex","SOLUSD",1720940719859,0.8682462,145.23,145.2,20.0]
["bitfinex","SOLUSD",1720940720044,0.8682462,145.23,145.21,56.18]
["bitfinex","SOLUSD",1720940720458,0.8682462,145.23,145.22,1.22118567]
["bitfinex","SOLUSD",1720940720665,0.8682462,145.23,145.21,56.18]
["bitfinex","SOLUSD",1720940720968,0.8682462,145.23,145.22,1.2212503]
["bitfinex","SOLUSD",1720940721839,12.0482462,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720940722050,11.18,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720940722669,11.18,145.22,145.18,1.22203691]
["bitfinex","SOLUSD",1720940722957,11.18,145.22,145.18,21.22203691]
["bitfinex","SOLUSD",1720940723541,0.8682462,145.23,145.19,56.18]
["bitfinex","SOLUSD",1720940723737,12.0482462,145.23,145.2,1.221456]
["bitfinex","SOLUSD",1720940723941,12.0482462,145.23,145.19,56.18]
["bitfinex","SOLUSD",1720940724667,12.0482462,145.23,145.2,1.2217523]
["bitfinex","SOLUSD",1720940726965,0.8682462,145.23,145.2,1.2217523]
["bitfinex","SOLUSD",1720940727667,12.0482462,145.23,145.19,56.18]
["bitfinex","SOLUSD",1720940728754,0.8682462,145.23,145.19,56.18]
["bitfinex","SOLUSD",1720940729972,12.0482462,145.23,145.19,56.18]
["bitfinex","SOLUSD",1720940730149,12.0482462,145.23,145.19,45.0]
["bitfinex","SOLUSD",1720940730352,12.0482462,145.23,145.2,1.22175595]
["bitfinex","SOLUSD",1720940731677,0.8682462,145.23,145.2,1.22175595]
["bitfinex","SOLUSD",1720940732860,0.8682462,145.23,145.19,45.0]
["bitfinex","SOLUSD",1720940733061,12.0482462,145.23,145.19,45.0]
["bitfinex","SOLUSD",1720940733876,0.8682462,145.23,145.19,45.0]
["bitfinex","SOLUSD",1720940734075,12.0482462,145.23,145.19,45.0]
["bitfinex","SOLUSD",1720940737177,12.0482462,145.23,145.2,1.221758]
["bitfinex","SOLUSD",1720940737751,0.8682462,145.23,145.2,1.221758]
["bitfinex","SOLUSD",1720940740285,0.8682462,145.23,145.19,56.18]
["bitfinex","SOLUSD",1720940740596,0.8682462,145.23,145.2,1.22145676]
["bitfinex","SOLUSD",1720940740889,0.8682462,145.23,145.2,12.40145676]
["bitfinex","SOLUSD",1720940741058,0.8682462,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720940741253,0.8682462,145.23,145.22,1.22138651]
["bitfinex","SOLUSD",1720940742462,0.8682462,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720940742681,0.8682462,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720940744872,0.8682462,145.23,145.2,56.18]
["bitfinex","SOLUSD",1720940746103,0.8682462,145.23,145.21,1.22109606]
["bitfinex","SOLUSD",1720940747707,0.8682462,145.23,145.2,56.18]
["bitfinex","SOLUSD",1720940748091,0.8682462,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720940749603,0.8682462,145.23,145.19,45.0]
["bitfinex","SOLUSD",1720940749816,0.8682462,145.23,145.19,56.18]
["bitfinex","SOLUSD",1720940752907,0.8682462,145.23,145.2,1.1033971]
["bitfinex","SOLUSD",1720940754013,0.8682462,145.23,145.2,12.2833971]
["bitfinex","SOLUSD",1720940754189,0.8682462,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720940754385,0.8682462,145.23,145.22,1.20917807]
["bitfinex","SOLUSD",1720940757895,0.8682462,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720940758517,0.8682462,145.23,145.22,1.22112744]
["bitfinex","SOLUSD",1720940758819,0.8682462,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720940759517,0.8682462,145.23,145.21,56.18]
["bitfinex","SOLUSD",1720940760200,0.8682462,145.23,145.22,11.18]
["bitfinex","SOLUSD",1720940760519,0.8682462,145.23,145.22,56.18]
["bitfinex","SOLUSD",1720940761510,0.8682462,145.23,145.22,76.18]
["bitfinex","SOLUSD",1720940761899,0.8682462,145.23,145.22,77.40023195]
["bitfinex","SOLUSD",1720940764621,0.8682462,145.23,145.22,76.18]
["bitfinex","SOLUSD",1720940764831,0.8682462,145.23,145.22,65.0]
["bitfinex","SOLUSD",1720940765122,0.8682462,145.23,145.22,76.18]
["bitfinex","SOLUSD",1720940765791,0.8682462,145.23,145.22,20.0]
["bitfinex","SOLUSD",1720940766328,0.8682462,145.23,145.22,11.18]
["bitfinex","SOLUSD",1720940766542,0.8682462,145.23,145.22,31.18]
["bitfinex","SOLUSD",1720940767035,0.8682462,145.23,145.22,76.18]
["bitfinex","SOLUSD",1720940770616,0.8682462,145.23,145.22,65.0]
["bitfinex","SOLUSD",1720940770924,0.8682462,145.23,145.18,9.72518065]
["bitfinex","SOLUSD",1720940771106,12.0482462,145.23,145.18,11.18]
["bitfinex","SOLUSD",1720940771532,0.8682462,145.23,145.19,11.18]
["bitfinex","SOLUSD",1720940771720,0.8682462,145.23,145.2,11.18]
["bitfinex","SOLUSD",1720940771926,0.8682462,145.23,145.21,11.18]
["bitfinex","SOLUSD",1720940772245,0.8682462,145.23,145.22,12.40102809]
["bitfinex","SOLUSD",1720940772541,0.8682462,145.23,145.22,45.0]
["bitfinex","SOLUSD",1720940773107,0.8682462,145.23,145.22,56.18]
["bitfinex","SOLUSD",1720940773732,0.8682462,145.23,145.22,76.18]
["bitfinex","SOLUSD",1720940780939,0.8682462,145.23,145.22,65.0]
["bitfinex","SOLUSD",1720940781512,0.8682462,145.23,145.22,76.18]
["bitfinex","SOLUSD",1720940783134,0.8682462,145.23,145.22,65.0]
["bitfinex","SOLUSD",1720940783432,0.8682462,145.23,145.22,76.18]
["bitfinex","SOLUSD",1720940789420,0.8682462,145.23,145.22,65.0]
["bitfinex","SOLUSD",1720940790456,0.8682462,145.23,145.22,76.18]
["bitfinex","SOLUSD",1720940793319,0.8682462,145.23,145.22,96.89]
["bitfinex","SOLUSD",1720940793526,0.2,145.29,145.22,96.89]
["bitfinex","SOLUSD",1720940793730,0.2,145.29,145.26,11.18]
["bitfinex","SOLUSD",1720940793944,0.2,145.29,145.23,65.0]
["bitfinex","SOLUSD",1720940793945,0.2,145.29,145.25,11.18]
["bitfinex","SOLUSD",1720940794141,0.2,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720940794344,0.2,145.29,145.27,21.21950815]
["bitfinex","SOLUSD",1720940794650,0.2,145.29,145.28,56.18]
["bitfinex","SOLUSD",1720940796534,0.2,145.29,145.28,45.0]
["bitfinex","SOLUSD",1720940796927,0.2,145.29,145.27,21.21950815]
["bitfinex","SOLUSD",1720940796928,0.2,145.29,145.27,1.21950815]
["bitfinex","SOLUSD",1720940797123,0.2,145.29,145.26,65.0]
["bitfinex","SOLUSD",1720940797328,0.2,145.29,145.27,1.2196187]
["bitfinex","SOLUSD",1720940798935,0.2,145.29,145.27,11.18]
["bitfinex","SOLUSD",1720940799240,0.2,145.29,145.28,56.18]
["bitfinex","SOLUSD",1720940799681,0.2,145.29,145.28,45.0]
["bitfinex","SOLUSD",1720940800045,0.2,145.29,145.27,45.0]
["bitfinex","SOLUSD",1720940800434,0.2,145.29,145.27,56.18]
["bitfinex","SOLUSD",1720940800853,0.2,145.29,145.28,11.18]
["bitfinex","SOLUSD",1720940801034,0.2,145.29,145.28,56.18]
["bitfinex","SOLUSD",1720940801355,0.2,145.29,145.28,46.21892969]
["bitfinex","SOLUSD",1720940802137,0.2,145.29,145.28,57.39892969]
["bitfinex","SOLUSD",1720940802638,0.2,145.29,145.28,56.18]
["bitfinex","SOLUSD",1720940805930,0.2,145.29,145.28,45.0]
["bitfinex","SOLUSD",1720940806134,0.2,145.29,145.28,57.39910118]
["bitfinex","SOLUSD",1720940807269,0.2,145.29,145.28,56.18]
["bitfinex","SOLUSD",1720940810073,0.2,145.29,145.28,45.0]
["bitfinex","SOLUSD",1720940810971,0.2,145.29,145.28,46.21900673]
["bitfinex","SOLUSD",1720940811965,0.2,145.29,145.28,57.39900673]
["bitfinex","SOLUSD",1720940812166,0.2,145.29,145.28,56.18]
["bitfinex","SOLUSD",1720940817478,0.2,145.29,145.28,45.0]
["bitfinex","SOLUSD",1720940817943,0.2,145.29,145.27,45.0]
["bitfinex","SOLUSD",1720940818145,0.2,145.29,145.27,46.21851697]
["bitfinex","SOLUSD",1720940820097,0.2,145.29,145.27,66.92851697]
["bitfinex","SOLUSD",1720940820390,0.2,145.29,145.28,11.18]
["bitfinex","SOLUSD",1720940820595,0.2,145.29,145.28,56.18]
["bitfinex","SOLUSD",1720940821062,0.2,145.29,145.28,45.0]
["bitfinex","SOLUSD",1720940821263,0.2,145.29,145.28,57.39899956]
["bitfinex","SOLUSD",1720940822077,0.2,145.29,145.22,7.86820634]
["bitfinex","SOLUSD",1720940822277,0.2,145.29,145.25,11.18]
["bitfinex","SOLUSD",1720940822474,0.2,145.29,145.26,1.21975023]
["bitfinex","SOLUSD",1720940822681,0.2,145.29,145.27,1.21966626]
["bitfinex","SOLUSD",1720940823589,0.2,145.29,145.27,57.39966626]
["bitfinex","SOLUSD",1720940823779,0.2,145.29,145.28,1.2191267]
["bitfinex","SOLUSD",1720940824163,0.2,145.29,145.27,45.0]
["bitfinex","SOLUSD",1720940824560,0.2,145.29,145.28,0.9047843]
["bitfinex","SOLUSD",1720940824770,0.2,145.29,145.27,45.0]
["bitfinex","SOLUSD",1720940825571,0.2,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720940826089,0.2,145.29,145.27,1.21956237]
["bitfinex","SOLUSD",1720940826874,0.2,145.29,145.27,12.39956237]
["bitfinex","SOLUSD",1720940827085,0.2,145.29,145.28,45.0]
["bitfinex","SOLUSD",1720940828304,0.2,145.29,145.27,46.21942062]
["bitfinex","SOLUSD",1720940829890,0.2,145.29,145.27,45.0]
["bitfinex","SOLUSD",1720940830089,0.2,145.29,145.28,1.21947315]
["bitfinex","SOLUSD",1720940830675,0.2,145.29,145.27,45.0]
["bitfinex","SOLUSD",1720940831787,0.2,145.29,145.28,1.21946728]
["bitfinex","SOLUSD",1720940835200,0.2,145.29,145.27,45.0]
["bitfinex","SOLUSD",1720940837274,0.2,145.29,145.28,1.21944289]
["bitfinex","SOLUSD",1720940837605,0.2,145.29,145.27,45.0]
["bitfinex","SOLUSD",1720940837975,0.2,145.29,145.27,56.18]
["bitfinex","SOLUSD",1720940838175,0.2,145.29,145.28,1.21942845]
["bitfinex","SOLUSD",1720940838882,0.2,145.29,145.27,45.0]
["bitfinex","SOLUSD",1720940839084,11.38,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720940839287,11.38,145.29,145.27,1.21940883]
["bitfinex","SOLUSD",1720940839496,0.2,145.29,145.26,1.22007929]
["bitfinex","SOLUSD",1720940839694,0.2,145.29,145.27,1.21969884]
["bitfinex","SOLUSD",1720940839895,0.2,145.29,145.27,45.0]
["bitfinex","SOLUSD",1720940840080,0.2,145.29,145.28,1.21970969]
["bitfinex","SOLUSD",1720940840585,0.2,145.29,145.27,45.0]
["bitfinex","SOLUSD",1720940840796,0.2,145.29,145.28,1.21954415]
["bitfinex","SOLUSD",1720940841504,0.2,145.29,145.27,45.0]
["bitfinex","SOLUSD",1720940844010,0.2,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720940844610,0.2,145.29,145.27,1.2196097]
["bitfinex","SOLUSD",1720940845882,0.2,145.29,145.26,56.18]
["bitfinex","SOLUSD",1720940847092,0.2,145.29,145.28,11.18]
["bitfinex","SOLUSD",1720940847401,0.2,145.29,145.28,76.18]
["bitfinex","SOLUSD",1720940851100,0.2,145.29,145.28,65.0]
["bitfinex","SOLUSD",1720940851287,0.2,145.29,145.28,76.18]
["bitfinex","SOLUSD",1720940853309,0.2,145.29,145.28,65.0]
["bitfinex","SOLUSD",1720940853619,0.2,145.29,145.28,45.0]
["bitfinex","SOLUSD",1720940853983,0.2,145.29,145.27,56.18]
["bitfinex","SOLUSD",1720940855124,0.2,145.29,145.28,1.21925231]
["bitfinex","SOLUSD",1720940855796,0.2,145.29,145.28,12.39925231]
["bitfinex","SOLUSD",1720940855999,0.2,145.29,145.28,57.39925231]
["bitfinex","SOLUSD",1720940857197,0.2,145.29,145.28,77.39925231]
["bitfinex","SOLUSD",1720940858103,0.2,145.29,145.28,76.18]
["bitfinex","SOLUSD",1720940858925,0.2,145.29,145.28,65.0]
["bitfinex","SOLUSD",1720940859145,0.2,145.29,145.28,76.18]
["bitfinex","SOLUSD",1720940859309,0.2,145.29,145.28,65.0]
["bitfinex","SOLUSD",1720940860009,0.2,145.29,145.28,76.18]
["bitfinex","SOLUSD",1720940860799,0.2,145.29,145.28,65.0]
["bitfinex","SOLUSD",1720940861005,0.2,145.29,145.28,76.18]
["bitfinex","SOLUSD",1720940861439,0.2,145.29,145.28,65.0]
["bitfinex","SOLUSD",1720940861739,0.2,145.29,145.28,76.18]
["bitfinex","SOLUSD",1720940864407,0.2,145.29,145.28,77.39905868]
["bitfinex","SOLUSD",1720940865510,0.2,145.29,145.28,66.21905868]
["bitfinex","SOLUSD",1720940865704,0.2,145.29,145.28,46.21954395]
["bitfinex","SOLUSD",1720940865932,0.2,145.29,145.25,11.18]
["bitfinex","SOLUSD",1720940866131,0.2,145.29,145.26,1.21945769]
["bitfinex","SOLUSD",1720940867113,0.2,145.29,145.27,1.21937374]
["bitfinex","SOLUSD",1720940867331,0.2,145.29,145.28,11.18]
["bitfinex","SOLUSD",1720940867526,0.2,145.29,145.28,66.21909278]
["bitfinex","SOLUSD",1720940868808,0.2,145.29,145.28,77.39909278]
["bitfinex","SOLUSD",1720940869309,0.2,145.29,145.28,65.0]
["bitfinex","SOLUSD",1720940871829,11.38,145.29,145.2,28.33632699]
["bitfinex","SOLUSD",1720940872040,11.18,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720940873139,11.38,145.29,145.24,56.18]
["bitfinex","SOLUSD",1720940873346,11.38,145.29,145.25,20.0]
["bitfinex","SOLUSD",1720940873515,0.2,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720940873843,0.2,145.29,145.28,11.18]
["bitfinex","SOLUSD",1720940874040,0.2,145.29,145.28,76.18]
["bitfinex","SOLUSD",1720940874946,0.2,145.29,145.28,65.0]
["bitfinex","SOLUSD",1720940880628,0.2,145.29,145.28,20.0]
["bitfinex","SOLUSD",1720940880828,0.2,145.29,145.28,11.18]
["bitfinex","SOLUSD",1720940881028,0.2,145.29,145.28,31.18]
["bitfinex","SOLUSD",1720940882125,0.2,145.29,145.28,76.18]
["bitfinex","SOLUSD",1720940887456,15.2605,145.37,145.28,76.18]
["bitfinex","SOLUSD",1720940887457,13.10013825,145.39,145.29,43.3699]
["bitfinex","SOLUSD",1720940887757,13.10013825,145.39,145.33,16.3682]
["bitfinex","SOLUSD",1720940887758,0.2,145.39,145.33,16.3682]
["bitfinex","SOLUSD",1720940887963,0.2,145.39,145.37,11.18]
["bitfinex","SOLUSD",1720940888555,0.2,145.39,145.37,56.18]
["bitfinex","SOLUSD",1720940891942,0.2,145.39,145.34,20.0]
["bitfinex","SOLUSD",1720940892142,0.2,145.39,145.35,11.18]
["bitfinex","SOLUSD",1720940892343,1.91962649,145.39,145.34,20.0]
["bitfinex","SOLUSD",1720940892544,13.09962649,145.39,145.34,11.18]
["bitfinex","SOLUSD",1720940892858,13.09962649,145.39,145.35,20.0]
["bitfinex","SOLUSD",1720940893067,13.09962649,145.39,145.31,20.0]
["bitfinex","SOLUSD",1720940893361,17.5308,145.37,145.32,11.18]
["bitfinex","SOLUSD",1720940893563,17.5308,145.37,145.33,20.0]
["bitfinex","SOLUSD",1720940893564,19.25079178,145.37,145.33,20.0]
["bitfinex","SOLUSD",1720940893746,8.07079178,145.37,145.33,31.18]
["bitfinex","SOLUSD",1720940895555,19.25079178,145.37,145.33,20.0]
["bitfinex","SOLUSD",1720940895760,11.18,145.36,145.33,20.0]
["bitfinex","SOLUSD",1720940895972,11.18,145.36,145.31,11.18]
["bitfinex","SOLUSD",1720940895973,1.72017075,145.35,145.31,11.18]
["bitfinex","SOLUSD",1720940896141,1.72017075,145.35,145.32,20.0]
["bitfinex","SOLUSD",1720940896447,11.18,145.34,145.25,46.26307898]
["bitfinex","SOLUSD",1720940896652,1.72033777,145.33,145.29,11.18]
["bitfinex","SOLUSD",1720940897340,11.18,145.31,145.23,7.20400643]
["bitfinex","SOLUSD",1720940897545,1.72071557,145.3,145.26,11.18]
["bitfinex","SOLUSD",1720940899147,1.72071557,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720940899559,11.18,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720940899952,11.18,145.32,145.27,56.18]
["bitfinex","SOLUSD",1720940900157,12.9006713,145.32,145.27,56.18]
["bitfinex","SOLUSD",1720940901037,11.18,145.32,145.27,56.18]
["bitfinex","SOLUSD",1720940901239,11.18,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720940901475,1.7208158,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720940901852,12.9008158,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720940902050,19.1323158,145.3,145.21,1.22016808]
["bitfinex","SOLUSD",1720940902284,11.18,145.32,145.21,21.22016808]
["bitfinex","SOLUSD",1720940902446,11.18,145.32,145.27,11.18]
["bitfinex","SOLUSD",1720940903279,11.18,145.31,145.26,11.18]
["bitfinex","SOLUSD",1720940903478,1.72074783,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720940904146,11.18,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720940904346,11.18,145.32,145.27,56.18]
["bitfinex","SOLUSD",1720940904571,12.90071407,145.32,145.27,56.18]
["bitfinex","SOLUSD",1720940905551,11.18,145.32,145.27,56.18]
["bitfinex","SOLUSD",1720940906385,21.3695,145.34,145.27,56.18]
["bitfinex","SOLUSD",1720940906386,12.90065068,145.33,145.28,12.39993709]
["bitfinex","SOLUSD",1720940906557,1.72058848,145.32,145.28,12.39993709]
["bitfinex","SOLUSD",1720940907385,12.90058848,145.32,145.27,56.18]
["bitfinex","SOLUSD",1720940909283,11.18,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720940909471,1.72075998,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720940909805,1.72074964,145.29,145.21,27.20619341]
["bitfinex","SOLUSD",1720940909967,1.7208981,145.3,145.25,11.18]
["bitfinex","SOLUSD",1720940910166,1.72088037,145.29,145.26,31.18]
["bitfinex","SOLUSD",1720940910369,1.72088775,145.3,145.26,11.18]
["bitfinex","SOLUSD",1720940910569,1.72089822,145.29,145.26,11.18]
["bitfinex","SOLUSD",1720940910751,1.72090056,145.3,145.26,11.18]
["bitfinex","SOLUSD",1720940910958,1.72089826,145.29,145.26,11.18]
["bitfinex","SOLUSD",1720940911252,1.72089826,145.3,145.26,11.18]
["bitfinex","SOLUSD",1720940911455,1.72089854,145.29,145.26,11.18]
["bitfinex","SOLUSD",1720940911652,12.90089922,145.3,145.22,1.2205368]
["bitfinex","SOLUSD",1720940911965,1.72090379,145.29,145.25,11.18]
["bitfinex","SOLUSD",1720940912282,1.72090379,145.29,145.26,65.0]
["bitfinex","SOLUSD",1720940912854,12.90090379,145.29,145.24,11.18]
["bitfinex","SOLUSD",1720940913073,17.4115,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720940913269,12.9010905,145.27,145.24,20.0]
["bitfinex","SOLUSD",1720940913560,1.72112953,145.26,145.24,20.0]
["bitfinex","SOLUSD",1720940913969,1.72112953,145.26,145.23,20.0]
["bitfinex","SOLUSD",1720940914677,1.72117471,145.27,145.24,45.0]
["bitfinex","SOLUSD",1720940914875,12.90117471,145.27,145.24,45.0]
["bitfinex","SOLUSD",1720940915079,1.72117467,145.26,145.24,45.0]
["bitfinex","SOLUSD",1720940918389,11.18,145.25,145.2,11.18]
["bitfinex","SOLUSD",1720940918560,22.2844,145.23,145.11,38.2472]
["bitfinex","SOLUSD",1720940918767,11.18,145.2,145.15,11.18]
["bitfinex","SOLUSD",1720940918986,1.72197835,145.19,145.15,11.18]
["bitfinex","SOLUSD",1720940920266,11.18,145.16,145.11,7.21139269]
["bitfinex","SOLUSD",1720940920592,11.18,145.16,145.07,15.9583]
["bitfinex","SOLUSD",1720940920593,1.72245929,145.15,145.07,15.9583]
["bitfinex","SOLUSD",1720940920799,1.72245929,145.15,145.11,11.18]
["bitfinex","SOLUSD",1720940922586,1.72245929,145.15,145.07,15.9583]
["bitfinex","SOLUSD",1720940922792,1.72248627,145.2,145.08,20.0]
["bitfinex","SOLUSD",1720940923098,8.60958627,145.2,145.08,20.0]
["bitfinex","SOLUSD",1720940923293,1.72248627,145.2,145.08,20.0]
["bitfinex","SOLUSD",1720940923696,1.72248627,145.2,145.09,45.0]
["bitfinex","SOLUSD",1720940923903,1.72248627,145.2,145.1,20.0]
["bitfinex","SOLUSD",1720940924083,1.72248627,145.2,145.11,46.22402606]
["bitfinex","SOLUSD",1720940924696,1.72248627,145.2,145.11,45.0]
["bitfinex","SOLUSD",1720940925982,1.72248627,145.2,145.12,21.22355014]
["bitfinex","SOLUSD",1720940926296,1.72214179,145.21,145.13,45.0]
["bitfinex","SOLUSD",1720940926599,1.72199924,145.2,145.13,36.22317364]
["bitfinex","SOLUSD",1720940926768,29.1701,145.23,145.13,36.22317364]
["bitfinex","SOLUSD",1720940926769,1.72206706,145.22,145.13,36.22317364]
["bitfinex","SOLUSD",1720940928576,1.72206706,145.22,145.14,20.0]
["bitfinex","SOLUSD",1720940928777,1.72206706,145.22,145.15,45.0]
["bitfinex","SOLUSD",1720940929998,8.60826706,145.22,145.15,45.0]
["bitfinex","SOLUSD",1720940930400,1.72206706,145.22,145.15,45.0]
["bitfinex","SOLUSD",1720940941587,24.11206706,145.22,145.07,47.02762343]
["bitfinex","SOLUSD",1720940941790,13.2441,145.21,145.07,47.02762343]
["bitfinex","SOLUSD",1720940942007,18.26472714,145.2,145.07,49.98472416]
["bitfinex","SOLUSD",1720940942512,18.26472714,145.2,145.07,78.46459587]
["bitfinex","SOLUSD",1720940943103,18.26472714,145.2,145.08,45.0]
["bitfinex","SOLUSD",1720940944113,18.26472714,145.2,145.09,20.0]
["bitfinex","SOLUSD",1720940944295,18.26472714,145.2,145.1,45.0]
["bitfinex","SOLUSD",1720940944491,18.26472714,145.2,145.11,20.0]
["bitfinex","SOLUSD",1720940944703,11.19,145.18,145.13,11.19]
["bitfinex","SOLUSD",1720940944892,1.72232939,145.17,145.13,11.19]
["bitfinex","SOLUSD",1720940945284,1.72232745,145.17,145.13,11.19]
["bitfinex","SOLUSD",1720940945499,11.19,145.18,145.13,11.19]
["bitfinex","SOLUSD",1720940945704,1.72234281,145.17,145.11,20.0]
["bitfinex","SOLUSD",1720940945989,1.72234281,145.17,145.13,11.19]
["bitfinex","SOLUSD",1720940946196,12.91234277,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720940948426,11.19,145.18,145.14,11.19]
["bitfinex","SOLUSD",1720940948597,1.72235073,145.17,145.12,56.19]
["bitfinex","SOLUSD",1720940948799,12.91235073,145.17,145.12,56.19]
["bitfinex","SOLUSD",1720940949295,1.72234878,145.19,145.15,11.19]
["bitfinex","SOLUSD",1720940949602,24.41461055,145.26,145.18,11.19]
["bitfinex","SOLUSD",1720940949802,24.41461055,145.26,145.16,45.0]
["bitfinex","SOLUSD",1720940949803,1.72152658,145.25,145.19,56.19]
["bitfinex","SOLUSD",1720940950100,11.19,145.24,145.19,11.19]
["bitfinex","SOLUSD",1720940950305,1.72160633,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720940950500,1.72160633,145.23,145.19,11.19]
["bitfinex","SOLUSD",1720940950695,11.19,145.24,145.19,11.19]
["bitfinex","SOLUSD",1720940950897,1.7215281,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720940951207,11.19,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720940952223,11.19,145.21,145.12,7.76987171]
["bitfinex","SOLUSD",1720940952395,11.19,145.21,145.16,11.19]
["bitfinex","SOLUSD",1720940952396,12.91188558,145.21,145.16,11.19]
["bitfinex","SOLUSD",1720940953396,1.72188558,145.21,145.16,11.19]
["bitfinex","SOLUSD",1720940953595,1.72188558,145.21,145.12,7.76987171]
["bitfinex","SOLUSD",1720940953815,1.72188558,145.21,145.16,11.19]
["bitfinex","SOLUSD",1720940954017,1.72188558,145.21,145.17,45.0]
["bitfinex","SOLUSD",1720940954501,11.19,145.2,145.17,45.0]
["bitfinex","SOLUSD",1720940955500,11.19,145.2,145.16,45.0]
["bitfinex","SOLUSD",1720940955696,1.72197233,145.19,145.12,7.76987171]
["bitfinex","SOLUSD",1720940955918,12.91197233,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720940956107,12.91197233,145.19,145.15,20.0]
["bitfinex","SOLUSD",1720940956719,29.5699054,145.2,145.15,31.19]
["bitfinex","SOLUSD",1720940957123,29.5699054,145.2,145.16,45.0]
["bitfinex","SOLUSD",1720940957533,29.5699054,145.2,145.15,20.0]
["bitfinex","SOLUSD",1720940957708,11.19,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720940958026,1.7221522,145.18,145.15,65.0]
["bitfinex","SOLUSD",1720940958227,1.7221437,145.19,145.15,65.0]
["bitfinex","SOLUSD",1720940958431,12.9121437,145.19,145.15,65.0]
["bitfinex","SOLUSD",1720940958616,1.7221437,145.19,145.15,76.19]
["bitfinex","SOLUSD",1720940959335,12.9121437,145.19,145.15,65.0]
["bitfinex","SOLUSD",1720940960627,1.7221437,145.19,145.15,76.19]
["bitfinex","SOLUSD",1720940960831,1.7221437,145.19,145.15,31.19]
["bitfinex","SOLUSD",1720940961027,12.9121437,145.19,145.15,20.0]
["bitfinex","SOLUSD",1720940961232,1.7221437,145.19,145.15,31.19]
["bitfinex","SOLUSD",1720940962146,12.9121437,145.19,145.15,20.0]
["bitfinex","SOLUSD",1720940964421,11.19,145.18,145.09,22.90957967]
["bitfinex","SOLUSD",1720940964613,1.72235506,145.17,145.13,11.19]
["bitfinex","SOLUSD",1720940964817,12.91235506,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720940965120,12.91235506,145.17,145.13,45.0]
["bitfinex","SOLUSD",1720940965121,1.72234821,145.16,145.13,45.0]
["bitfinex","SOLUSD",1720940965845,1.72234821,145.16,145.12,11.19]
["bitfinex","SOLUSD",1720940966050,12.91234821,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720940966228,12.91234821,145.16,145.12,20.0]
["bitfinex","SOLUSD",1720940966926,19.46344821,145.16,145.12,20.0]
["bitfinex","SOLUSD",1720940967139,19.46344821,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720940967440,11.19,145.15,145.12,20.0]
["bitfinex","SOLUSD",1720940967613,1.72256671,145.14,145.12,20.0]
["bitfinex","SOLUSD",1720940968039,1.72256671,145.14,145.11,20.0]
["bitfinex","SOLUSD",1720940970419,1.72256671,145.14,145.1,11.19]
["bitfinex","SOLUSD",1720940970626,1.72265337,145.15,145.11,20.0]
["bitfinex","SOLUSD",1720940970820,1.7226565,145.14,145.11,20.0]
["bitfinex","SOLUSD",1720940972217,17.0319565,145.14,145.11,20.0]
["bitfinex","SOLUSD",1720940972444,11.19,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720940972641,1.72286974,145.12,145.09,65.0]
["bitfinex","SOLUSD",1720940974633,1.72286974,145.12,145.09,20.0]
["bitfinex","SOLUSD",1720940975156,1.72286974,145.12,145.08,11.19]
["bitfinex","SOLUSD",1720940975321,1.72286974,145.12,145.09,65.0]
["bitfinex","SOLUSD",1720940977321,1.72286974,145.12,145.09,76.19]
["bitfinex","SOLUSD",1720940977539,1.72286498,145.13,145.09,76.19]
["bitfinex","SOLUSD",1720940979546,12.91286498,145.13,145.09,20.0]
["bitfinex","SOLUSD",1720940980058,12.91286498,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720940981745,1.72286498,145.13,145.09,11.19]
["bitfinex","SOLUSD",1720940982835,12.91286498,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720940984353,11.19,145.12,145.07,11.19]
["bitfinex","SOLUSD",1720940984563,1.72295941,145.11,145.03,8.67932343]
["bitfinex","SOLUSD",1720940984736,1.72295941,145.11,145.06,11.19]
["bitfinex","SOLUSD",1720940984737,1.72311436,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720940985430,1.72310781,145.13,145.07,11.19]
["bitfinex","SOLUSD",1720940985652,11.19,145.12,145.07,11.19]
["bitfinex","SOLUSD",1720940985969,1.7231102,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720940986260,1.72312132,145.1,145.07,11.19]
["bitfinex","SOLUSD",1720940987232,1.72310974,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720940987435,1.72310984,145.1,145.07,11.19]
["bitfinex","SOLUSD",1720940987638,15.3093,145.14,145.06,11.19]
["bitfinex","SOLUSD",1720940987639,12.91319345,145.11,145.06,11.19]
["bitfinex","SOLUSD",1720940987851,1.723183,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720940988055,12.913183,145.1,145.06,20.0]
["bitfinex","SOLUSD",1720940989765,11.19,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720940989947,12.91378655,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720940990673,12.91378655,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720940990965,1.72378931,145.05,145.01,11.39]
["bitfinex","SOLUSD",1720940991658,1.72378931,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720940991860,1.72378931,145.05,145.01,11.39]
["bitfinex","SOLUSD",1720940992253,6.4194,145.06,145.03,11.19]
["bitfinex","SOLUSD",1720940992682,6.4194,145.06,145.04,11.19]
["bitfinex","SOLUSD",1720940993271,6.4194,145.06,145.03,11.19]
["bitfinex","SOLUSD",1720940993443,6.4194,145.06,145.04,45.0]
["bitfinex","SOLUSD",1720940994559,6.4194,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720940994765,6.4194,145.06,145.03,11.19]
["bitfinex","SOLUSD",1720940995056,6.4194,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720940995261,1.72357041,145.05,145.03,11.19]
["bitfinex","SOLUSD",1720940995573,1.72357041,145.05,145.02,11.19]
["bitfinex","SOLUSD",1720940995756,8.14305319,145.06,145.02,11.19]
["bitfinex","SOLUSD",1720940996072,8.14305319,145.06,145.03,11.19]
["bitfinex","SOLUSD",1720940996272,15.6918,145.08,145.05,11.19]
["bitfinex","SOLUSD",1720940996776,1.72337913,145.07,145.04,11.19]
["bitfinex","SOLUSD",1720940997077,17.41522502,145.08,145.04,11.19]
["bitfinex","SOLUSD",1720940997845,17.41522502,145.08,145.03,11.19]
["bitfinex","SOLUSD",1720940998064,17.41522502,145.08,145.04,45.0]
["bitfinex","SOLUSD",1720940998575,28.60522502,145.08,145.04,45.0]
["bitfinex","SOLUSD",1720941000380,12.91337253,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941000562,11.19,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941000765,1.72365595,145.05,145.02,20.0]
["bitfinex","SOLUSD",1720941003083,1.72365595,145.05,145.01,11.39]
["bitfinex","SOLUSD",1720941003265,1.72365595,145.05,145.02,65.0]
["bitfinex","SOLUSD",1720941003464,1.72365595,145.05,145.02,76.19]
["bitfinex","SOLUSD",1720941003764,1.72366476,145.06,145.02,76.19]
["bitfinex","SOLUSD",1720941006580,1.72366476,145.06,145.02,65.0]
["bitfinex","SOLUSD",1720941006765,1.72366476,145.06,145.02,76.19]
["bitfinex","SOLUSD",1720941007976,6.5372,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941008168,12.91398567,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941008573,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941008759,1.72408063,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941011258,1.72410351,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941011556,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941011757,1.72410296,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941011956,12.91410296,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941012184,1.72410296,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941012489,6.5372,145.05,145.01,11.39]
["bitfinex","SOLUSD",1720941012681,1.72374791,145.04,145.01,11.39]
["bitfinex","SOLUSD",1720941013284,1.72374791,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941015278,17.7272,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941015484,1.72374589,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941021502,12.91374589,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941022078,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941022292,1.72409092,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941023095,12.91409092,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941023306,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941025881,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941026191,1.72414498,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941026192,12.91417516,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941027466,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941027667,1.72413239,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941029394,12.91407911,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941029968,1.72407911,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941030189,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941030686,18.0856,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941031376,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941031687,12.91438597,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941033397,6.5372,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941033398,1.72421713,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941033577,12.91421713,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941034183,1.72412654,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941034904,1.72412406,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941035884,12.91412406,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941036197,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941041492,8.61922406,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941041692,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941041995,8.61922406,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941042192,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941042877,6.8951,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941043076,6.8948,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941043294,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941044112,6.5372,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941044314,9.77555731,145.09,145.01,0.2]
["bitfinex","SOLUSD",1720941044480,11.19,145.07,145.01,11.39]
["bitfinex","SOLUSD",1720941044685,1.72377472,145.06,145.02,11.19]
["bitfinex","SOLUSD",1720941045288,11.19,145.07,145.03,11.19]
["bitfinex","SOLUSD",1720941045289,1.72377431,145.07,145.03,11.19]
["bitfinex","SOLUSD",1720941045497,12.91354632,145.09,145.04,11.19]
["bitfinex","SOLUSD",1720941046215,1.72330919,145.11,145.01,0.2]
["bitfinex","SOLUSD",1720941046402,1.72330919,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720941047499,1.72304794,145.13,145.07,11.19]
["bitfinex","SOLUSD",1720941047707,1.72304794,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941047883,11.19,145.12,145.05,16.3093]
["bitfinex","SOLUSD",1720941048084,1.72304742,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720941050414,1.72304535,145.1,145.06,56.19]
["bitfinex","SOLUSD",1720941050923,1.72321146,145.11,145.08,11.19]
["bitfinex","SOLUSD",1720941051083,12.91304213,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941051409,11.19,145.12,145.07,11.19]
["bitfinex","SOLUSD",1720941051617,1.72304759,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720941052812,1.72304759,145.11,145.06,56.19]
["bitfinex","SOLUSD",1720941053713,1.72302289,145.12,145.08,11.19]
["bitfinex","SOLUSD",1720941054017,12.9130014,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941054888,1.7230014,145.13,145.09,11.19]
["bitfinex","SOLUSD",1720941055699,1.7230014,145.13,145.06,45.0]
["bitfinex","SOLUSD",1720941055700,12.9130014,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941059025,19.8034014,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941059794,11.19,145.12,145.06,45.0]
["bitfinex","SOLUSD",1720941060014,11.19,145.12,145.06,56.19]
["bitfinex","SOLUSD",1720941060015,12.91303033,145.11,145.06,56.19]
["bitfinex","SOLUSD",1720941060316,1.72303115,145.1,145.06,56.19]
["bitfinex","SOLUSD",1720941066401,12.91303115,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941066620,1.7232382,145.09,145.05,11.19]
["bitfinex","SOLUSD",1720941066826,11.19,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941067039,11.19,145.11,145.06,11.19]
["bitfinex","SOLUSD",1720941067208,1.72308545,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720941069437,1.72308545,145.1,145.07,11.19]
["bitfinex","SOLUSD",1720941069730,11.19,145.12,145.07,11.19]
["bitfinex","SOLUSD",1720941069731,1.72311456,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720941069949,1.72313489,145.1,145.07,11.19]
["bitfinex","SOLUSD",1720941070115,1.72312949,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720941070325,1.7231253,145.1,145.07,11.19]
["bitfinex","SOLUSD",1720941070522,1.72314029,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720941070723,1.72314029,145.1,145.07,11.19]
["bitfinex","SOLUSD",1720941071020,1.72314018,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720941071228,1.72314055,145.1,145.07,11.19]
["bitfinex","SOLUSD",1720941072218,1.72314292,145.11,145.04,44.76]
["bitfinex","SOLUSD",1720941072425,1.72314418,145.1,145.07,11.19]
["bitfinex","SOLUSD",1720941072627,1.72314549,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720941072941,1.72314526,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720941074312,12.91314526,145.1,145.05,56.19]
["bitfinex","SOLUSD",1720941074510,11.19,145.09,145.05,45.0]
["bitfinex","SOLUSD",1720941074732,1.72328745,145.08,145.05,45.0]
["bitfinex","SOLUSD",1720941075305,12.91328745,145.08,145.03,11.19]
["bitfinex","SOLUSD",1720941075511,11.19,145.09,145.04,11.19]
["bitfinex","SOLUSD",1720941075729,1.72340058,145.08,145.04,11.19]
["bitfinex","SOLUSD",1720941076740,23.4508,145.11,145.05,11.19]
["bitfinex","SOLUSD",1720941076741,1.72338262,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941076911,1.72338262,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720941077230,1.72338262,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941078645,12.91338262,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941079011,1.72338262,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720941079533,1.72338262,145.1,145.07,11.19]
["bitfinex","SOLUSD",1720941080031,1.7231863,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720941080234,12.91300557,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941081415,19.80340557,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941081618,8.61340557,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941081815,19.80340557,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941083235,1.72300557,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941083443,12.91300557,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941083946,12.91300557,145.13,145.04,11.19]
["bitfinex","SOLUSD",1720941084129,12.91300557,145.13,145.07,11.19]
["bitfinex","SOLUSD",1720941084325,12.91300557,145.13,145.08,45.0]
["bitfinex","SOLUSD",1720941085339,19.80340557,145.13,145.08,45.0]
["bitfinex","SOLUSD",1720941085542,11.19,145.12,145.08,45.0]
["bitfinex","SOLUSD",1720941085724,1.7229446,145.11,145.08,45.0]
["bitfinex","SOLUSD",1720941086052,8.6143446,145.11,145.01,16.3689]
["bitfinex","SOLUSD",1720941086348,8.6143446,145.11,145.04,11.19]
["bitfinex","SOLUSD",1720941086349,12.91294489,145.1,145.04,11.19]
["bitfinex","SOLUSD",1720941086533,11.19,145.09,145.04,11.19]
["bitfinex","SOLUSD",1720941087449,12.91294489,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941087612,11.19,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941088039,1.72321421,145.11,145.06,11.19]
["bitfinex","SOLUSD",1720941088040,12.91321421,145.11,145.06,11.19]
["bitfinex","SOLUSD",1720941088218,1.72319581,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720941088627,1.72319799,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720941088825,1.72319799,145.1,145.07,45.0]
["bitfinex","SOLUSD",1720941089026,1.72312831,145.11,145.07,45.0]
["bitfinex","SOLUSD",1720941089247,1.72303474,145.1,145.07,45.0]
["bitfinex","SOLUSD",1720941089549,1.72312849,145.11,145.06,11.19]
["bitfinex","SOLUSD",1720941089843,1.72312899,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720941090059,1.72312899,145.1,145.01,16.3689]
["bitfinex","SOLUSD",1720941090250,1.72312899,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720941092325,1.72312899,145.1,145.02,45.0]
["bitfinex","SOLUSD",1720941092535,1.72312899,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720941093028,12.91312899,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941093220,1.72324588,145.09,145.05,11.19]
["bitfinex","SOLUSD",1720941093420,1.72324588,145.09,145.03,20.0]
["bitfinex","SOLUSD",1720941093621,1.72324588,145.09,145.06,11.19]
["bitfinex","SOLUSD",1720941093918,1.72324396,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720941094843,1.72324396,145.1,145.04,45.0]
["bitfinex","SOLUSD",1720941095057,11.19,145.09,145.04,45.0]
["bitfinex","SOLUSD",1720941095240,11.19,145.09,145.04,56.19]
["bitfinex","SOLUSD",1720941096627,1.72324806,145.08,145.04,56.19]
["bitfinex","SOLUSD",1720941097852,1.72324806,145.08,145.05,11.19]
["bitfinex","SOLUSD",1720941098151,1.72339613,145.09,145.05,11.19]
["bitfinex","SOLUSD",1720941101224,1.72339613,145.09,145.04,45.0]
["bitfinex","SOLUSD",1720941101424,12.91339613,145.09,145.04,56.19]
["bitfinex","SOLUSD",1720941101644,19.40329613,145.09,145.04,11.19]
["bitfinex","SOLUSD",1720941103056,19.40329613,145.09,145.03,31.19]
["bitfinex","SOLUSD",1720941103746,1.72345923,145.08,145.03,31.19]
["bitfinex","SOLUSD",1720941104339,1.72345923,145.08,145.03,20.0]
["bitfinex","SOLUSD",1720941104555,12.91345923,145.08,145.02,20.0]
["bitfinex","SOLUSD",1720941104733,12.91345923,145.08,145.03,56.19]
["bitfinex","SOLUSD",1720941106761,12.91345923,145.08,145.03,45.0]
["bitfinex","SOLUSD",1720941106935,12.91345923,145.08,145.03,56.19]
["bitfinex","SOLUSD",1720941108946,11.19,145.07,145.03,45.0]
["bitfinex","SOLUSD",1720941109145,11.19,145.07,145.02,20.0]
["bitfinex","SOLUSD",1720941109146,1.72363148,145.06,145.02,20.0]
["bitfinex","SOLUSD",1720941109458,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941109633,1.72383774,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941109835,11.19,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941110059,1.72372735,145.05,145.01,11.39]
["bitfinex","SOLUSD",1720941111554,12.91376099,145.08,145.02,56.19]
["bitfinex","SOLUSD",1720941111854,12.91361912,145.07,145.02,56.19]
["bitfinex","SOLUSD",1720941112263,1.72361912,145.07,145.02,45.0]
["bitfinex","SOLUSD",1720941112440,11.19,145.06,145.02,45.0]
["bitfinex","SOLUSD",1720941112966,21.6199,145.09,145.02,56.19]
["bitfinex","SOLUSD",1720941112967,1.72363857,145.08,145.02,56.19]
["bitfinex","SOLUSD",1720941113265,12.91359669,145.07,145.02,56.19]
["bitfinex","SOLUSD",1720941115260,12.91359669,145.07,145.02,45.0]
["bitfinex","SOLUSD",1720941115564,12.91359669,145.07,145.02,56.19]
["bitfinex","SOLUSD",1720941115746,11.19,145.06,145.02,45.0]
["bitfinex","SOLUSD",1720941116059,11.19,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941116266,12.91395294,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941116843,1.72395294,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941117145,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941118050,1.72395294,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941118245,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941118462,12.91395294,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941119247,1.72395294,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941119472,23.34384203,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941120370,21.6199,145.04,145.01,11.39]
["bitfinex","SOLUSD",1720941120546,11.19,145.07,145.02,45.0]
["bitfinex","SOLUSD",1720941120750,12.91369241,145.06,145.02,45.0]
["bitfinex","SOLUSD",1720941121172,12.91369241,145.06,145.01,45.2]
["bitfinex","SOLUSD",1720941121682,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941121846,1.72384886,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941123672,12.91384886,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941123841,1.72400139,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941124047,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941124381,1.7238719,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941124545,1.7238313,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941125448,1.72383293,145.07,145.01,11.39]
["bitfinex","SOLUSD",1720941125658,11.19,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941127357,12.91383293,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941127552,1.72383293,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941127753,12.91383293,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941127966,11.19,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941128280,1.72365303,145.05,145.02,45.0]
["bitfinex","SOLUSD",1720941129568,1.72364115,145.06,145.02,45.0]
["bitfinex","SOLUSD",1720941129771,12.91364115,145.06,145.02,45.0]
["bitfinex","SOLUSD",1720941131083,1.72364115,145.06,145.02,56.19]
["bitfinex","SOLUSD",1720941131275,12.91363847,145.07,145.02,56.19]
["bitfinex","SOLUSD",1720941131665,1.72363847,145.07,145.02,56.19]
["bitfinex","SOLUSD",1720941131876,12.91363847,145.07,145.02,56.19]
["bitfinex","SOLUSD",1720941132676,11.19,145.06,145.02,45.0]
["bitfinex","SOLUSD",1720941132876,1.72363783,145.05,145.02,45.0]
["bitfinex","SOLUSD",1720941133170,1.72363723,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941136597,12.91363723,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941138173,1.72363723,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941138367,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941138569,1.72382438,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941143073,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941143275,1.72381905,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941145182,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941145382,11.19,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941145683,1.72381585,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941146689,12.91381585,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941149407,1.72381585,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941149705,12.91381204,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941149891,12.91381204,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941150292,12.91381204,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941150696,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941150896,1.72381458,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941154223,1.72381277,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720941154400,12.91381277,145.07,145.01,11.39]
["bitfinex","SOLUSD",1720941154602,12.91381277,145.07,145.02,45.0]
["bitfinex","SOLUSD",1720941155006,1.72381277,145.07,145.02,56.19]
["bitfinex","SOLUSD",1720941155200,1.72360685,145.07,145.03,11.19]
["bitfinex","SOLUSD",1720941155499,12.91360685,145.07,145.02,56.19]
["bitfinex","SOLUSD",1720941156917,11.19,145.06,145.02,45.0]
["bitfinex","SOLUSD",1720941157412,1.72360685,145.07,145.02,45.0]
["bitfinex","SOLUSD",1720941157617,11.19,145.06,145.02,45.0]
["bitfinex","SOLUSD",1720941157794,12.91377728,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941157992,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941158211,11.19,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941158414,12.91377511,145.07,145.01,11.39]
["bitfinex","SOLUSD",1720941159636,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941159791,1.7239918,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941160026,11.19,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941160402,1.72392348,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941161725,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941162093,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941162518,12.91417889,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941164228,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941164601,1.72377471,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941164922,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941165321,1.72377277,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941165624,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941165796,1.72377261,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941165998,12.91377261,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941167004,1.72377527,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941167207,12.91357309,145.07,145.02,56.19]
["bitfinex","SOLUSD",1720941167390,12.91357309,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941168305,1.72357309,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941168500,12.91357309,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941168725,12.91357309,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720941168896,12.91357309,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941170514,1.72352931,145.08,145.03,56.19]
["bitfinex","SOLUSD",1720941170716,11.19,145.08,145.03,11.19]
["bitfinex","SOLUSD",1720941170906,1.72340382,145.07,145.03,11.19]
["bitfinex","SOLUSD",1720941171294,12.91340382,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941171495,11.19,145.07,145.03,45.0]
["bitfinex","SOLUSD",1720941171920,1.72340366,145.08,145.03,56.19]
["bitfinex","SOLUSD",1720941172426,11.19,145.08,145.03,56.19]
["bitfinex","SOLUSD",1720941172820,1.7233982,145.07,145.03,56.19]
["bitfinex","SOLUSD",1720941173331,11.19,145.08,145.03,56.19]
["bitfinex","SOLUSD",1720941174731,1.72339411,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941175105,12.91339411,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941176329,11.19,145.09,145.04,11.19]
["bitfinex","SOLUSD",1720941176529,11.19,145.09,145.05,45.0]
["bitfinex","SOLUSD",1720941178222,12.91319772,145.08,145.03,11.19]
["bitfinex","SOLUSD",1720941178629,11.19,145.09,145.04,11.19]
["bitfinex","SOLUSD",1720941178836,12.9133883,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941179442,12.9133883,145.1,145.01,0.2]
["bitfinex","SOLUSD",1720941179443,8.6152883,145.1,145.01,0.2]
["bitfinex","SOLUSD",1720941179751,11.19,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941179946,1.72352717,145.06,145.03,20.0]
["bitfinex","SOLUSD",1720941180535,11.19,145.07,145.03,20.0]
["bitfinex","SOLUSD",1720941181040,11.19,145.08,145.03,31.19]
["bitfinex","SOLUSD",1720941181249,1.72352616,145.07,145.03,31.19]
["bitfinex","SOLUSD",1720941182261,12.91352616,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720941182444,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941183668,1.72372955,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941184044,12.91372955,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941187056,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941187870,11.19,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941188163,1.72392391,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941189175,1.72392172,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941189343,1.72392172,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941189546,1.72358163,145.05,145.01,11.39]
["bitfinex","SOLUSD",1720941190099,11.19,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941190576,11.19,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941190738,11.19,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941191668,1.72362834,145.05,145.01,11.39]
["bitfinex","SOLUSD",1720941191874,11.19,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941192544,11.19,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941194198,1.72356966,145.08,145.02,11.19]
["bitfinex","SOLUSD",1720941194385,12.91349594,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941194883,11.19,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941195770,12.91349594,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720941195975,8.06455482,145.09,145.01,20.2]
["bitfinex","SOLUSD",1720941196174,8.06455482,145.09,145.04,11.19]
["bitfinex","SOLUSD",1720941196175,12.91345482,145.09,145.04,11.19]
["bitfinex","SOLUSD",1720941196895,1.72345482,145.09,145.01,20.2]
["bitfinex","SOLUSD",1720941197093,11.19,145.07,145.02,56.19]
["bitfinex","SOLUSD",1720941199308,12.91345832,145.06,145.01,31.39]
["bitfinex","SOLUSD",1720941199504,11.19,145.06,145.01,31.39]
["bitfinex","SOLUSD",1720941199801,1.72359978,145.09,145.01,31.39]
["bitfinex","SOLUSD",1720941199983,11.19,145.07,145.01,31.39]
["bitfinex","SOLUSD",1720941200185,1.72359785,145.06,145.01,31.39]
["bitfinex","SOLUSD",1720941201801,1.72359785,145.06,145.01,20.2]
["bitfinex","SOLUSD",1720941202004,12.91359785,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941202188,11.19,145.06,145.02,11.19]
["bitfinex","SOLUSD",1720941202387,11.19,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941202605,11.19,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941202904,1.72369193,145.05,145.01,11.39]
["bitfinex","SOLUSD",1720941204111,11.19,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720941204404,12.9136904,145.06,145.01,56.39]
["bitfinex","SOLUSD",1720941205009,1.7236904,145.06,145.01,56.39]
["bitfinex","SOLUSD",1720941205205,1.72365702,145.08,145.01,56.39]
["bitfinex","SOLUSD",1720941205404,1.72359236,145.07,145.01,56.39]
["bitfinex","SOLUSD",1720941205710,1.72359236,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941206406,1.72348407,145.08,145.01,45.2]
["bitfinex","SOLUSD",1720941206598,1.72354379,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941206804,1.72350379,145.08,145.02,11.19]
["bitfinex","SOLUSD",1720941207001,1.72350571,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941207208,1.72350262,145.08,145.02,11.19]
["bitfinex","SOLUSD",1720941207402,1.7235185,145.07,145.01,45.2]
["bitfinex","SOLUSD",1720941207603,1.7235185,145.07,145.01,56.39]
["bitfinex","SOLUSD",1720941208414,1.7235769,145.08,145.02,11.19]
["bitfinex","SOLUSD",1720941208593,1.72353075,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941208792,1.72353009,145.08,145.02,11.19]
["bitfinex","SOLUSD",1720941208988,1.72352873,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941209194,1.72352413,145.08,145.02,11.19]
["bitfinex","SOLUSD",1720941209512,1.72346181,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941209818,1.72351219,145.08,145.02,11.19]
["bitfinex","SOLUSD",1720941209995,1.72352262,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941210200,1.72352688,145.08,145.02,11.19]
["bitfinex","SOLUSD",1720941210403,1.72350618,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941211117,1.72352757,145.08,145.03,11.19]
["bitfinex","SOLUSD",1720941211292,1.72321025,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941211487,11.19,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941216519,1.7231701,145.11,145.05,11.19]
["bitfinex","SOLUSD",1720941216722,11.19,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941218102,1.7231701,145.11,145.06,56.19]
["bitfinex","SOLUSD",1720941218424,11.19,145.12,145.07,11.19]
["bitfinex","SOLUSD",1720941218629,1.72294504,145.13,145.06,45.0]
["bitfinex","SOLUSD",1720941218919,1.72294504,145.13,145.04,27.1111]
["bitfinex","SOLUSD",1720941218920,11.19,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941219295,8.28643865,145.14,145.05,45.0]
["bitfinex","SOLUSD",1720941219296,1.72293865,145.14,145.05,45.0]
["bitfinex","SOLUSD",1720941219509,11.19,145.14,145.06,20.0]
["bitfinex","SOLUSD",1720941219715,11.19,145.14,145.07,45.0]
["bitfinex","SOLUSD",1720941220146,12.91260711,145.13,145.07,45.0]
["bitfinex","SOLUSD",1720941220305,12.91260711,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941221000,1.72260711,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941221200,12.91279125,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941224325,1.72279125,145.13,145.09,11.19]
["bitfinex","SOLUSD",1720941224513,1.72279209,145.13,145.09,11.19]
["bitfinex","SOLUSD",1720941225302,11.19,145.14,145.09,11.19]
["bitfinex","SOLUSD",1720941226435,1.72266425,145.13,145.09,11.19]
["bitfinex","SOLUSD",1720941226815,1.72266425,145.13,145.07,45.0]
["bitfinex","SOLUSD",1720941227006,11.19,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941227326,1.72280508,145.12,145.08,11.19]
["bitfinex","SOLUSD",1720941227900,12.91280508,145.12,145.07,56.19]
["bitfinex","SOLUSD",1720941228100,11.19,145.12,145.07,56.19]
["bitfinex","SOLUSD",1720941229027,11.19,145.13,145.07,45.0]
["bitfinex","SOLUSD",1720941229215,11.19,145.14,145.07,45.0]
["bitfinex","SOLUSD",1720941229415,12.9127895,145.14,145.09,11.19]
["bitfinex","SOLUSD",1720941230435,1.72278914,145.13,145.09,11.19]
["bitfinex","SOLUSD",1720941231938,12.91278914,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941236521,1.72278914,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941236716,1.72278772,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941237043,1.72278772,145.13,145.09,11.19]
["bitfinex","SOLUSD",1720941237338,1.72278772,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941238939,1.72278772,145.13,145.09,11.19]
["bitfinex","SOLUSD",1720941241845,1.72278772,145.13,145.07,45.0]
["bitfinex","SOLUSD",1720941242231,1.72278772,145.13,145.09,11.19]
["bitfinex","SOLUSD",1720941243621,11.19,145.14,145.09,11.19]
["bitfinex","SOLUSD",1720941244049,1.72275363,145.13,145.09,11.19]
["bitfinex","SOLUSD",1720941244725,12.91275363,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941245042,1.72281682,145.12,145.08,11.19]
["bitfinex","SOLUSD",1720941245547,11.19,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941247441,1.72278324,145.12,145.07,45.0]
["bitfinex","SOLUSD",1720941247743,1.72278324,145.12,145.08,11.19]
["bitfinex","SOLUSD",1720941249250,1.72278324,145.12,145.07,45.0]
["bitfinex","SOLUSD",1720941249456,1.72278324,145.12,145.07,56.19]
["bitfinex","SOLUSD",1720941249457,12.91278324,145.12,145.07,56.19]
["bitfinex","SOLUSD",1720941249753,12.91278324,145.12,145.07,11.19]
["bitfinex","SOLUSD",1720941251966,12.91278324,145.12,145.06,20.0]
["bitfinex","SOLUSD",1720941252136,12.91278324,145.12,145.07,11.19]
["bitfinex","SOLUSD",1720941252762,12.91278324,145.12,145.05,20.0]
["bitfinex","SOLUSD",1720941252763,1.72278324,145.12,145.05,20.0]
["bitfinex","SOLUSD",1720941252958,11.19,145.1,145.01,6.3141]
["bitfinex","SOLUSD",1720941253130,12.91327169,145.09,145.04,11.19]
["bitfinex","SOLUSD",1720941253330,1.72327041,145.08,145.04,11.19]
["bitfinex","SOLUSD",1720941253552,11.19,145.09,145.04,11.19]
["bitfinex","SOLUSD",1720941253735,11.19,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941253945,1.72325129,145.09,145.05,11.19]
["bitfinex","SOLUSD",1720941254250,11.19,145.11,145.06,11.19]
["bitfinex","SOLUSD",1720941254440,1.72319218,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720941254828,1.72319218,145.1,145.01,6.3141]
["bitfinex","SOLUSD",1720941255167,1.72319218,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720941255651,21.8657,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941255652,1.72323738,145.12,145.08,11.19]
["bitfinex","SOLUSD",1720941256071,1.72323738,145.12,145.02,65.0]
["bitfinex","SOLUSD",1720941256352,11.19,145.11,145.06,11.19]
["bitfinex","SOLUSD",1720941256555,1.72314408,145.1,145.02,65.0]
["bitfinex","SOLUSD",1720941256762,1.72314408,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941256933,12.91314408,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941258860,11.19,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941259037,1.7237489,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941259358,12.91382036,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941259559,11.19,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941259862,12.91380038,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941261146,1.72380038,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941261340,11.19,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941261754,1.72391572,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941261927,1.7239158,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720941262139,11.19,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941262335,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941262634,1.72374586,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941264037,1.7238419,145.07,145.01,45.2]
["bitfinex","SOLUSD",1720941264367,11.19,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941264535,1.72370113,145.05,145.01,11.39]
["bitfinex","SOLUSD",1720941265035,12.91370113,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941265244,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941265468,11.19,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941265655,11.19,145.06,145.01,56.39]
["bitfinex","SOLUSD",1720941265966,1.72364984,145.05,145.01,56.39]
["bitfinex","SOLUSD",1720941266658,11.19,145.05,145.01,45.2]
["bitfinex","SOLUSD",1720941266959,1.72365758,145.07,145.01,45.2]
["bitfinex","SOLUSD",1720941266960,11.19,145.06,145.01,56.39]
["bitfinex","SOLUSD",1720941268865,1.72365758,145.07,145.01,56.39]
["bitfinex","SOLUSD",1720941269082,11.19,145.06,145.01,56.39]
["bitfinex","SOLUSD",1720941272477,1.72365758,145.07,145.01,56.39]
["bitfinex","SOLUSD",1720941272775,11.19,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941272978,12.91377991,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941273162,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941273367,1.72377285,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941273573,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941273766,1.72377162,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941274387,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941274887,12.91377172,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941275271,12.91368096,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941276380,1.72374837,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941276573,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941276775,12.91374837,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941277176,1.72366682,145.07,145.01,11.39]
["bitfinex","SOLUSD",1720941277381,12.91366682,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720941277589,12.91366682,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941278373,23.58920016,145.08,145.02,11.19]
["bitfinex","SOLUSD",1720941278772,11.19,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941279089,34.77920016,145.08,145.03,11.19]
["bitfinex","SOLUSD",1720941280376,1.72342563,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941280692,12.91342563,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941280990,11.19,145.09,145.04,56.19]
["bitfinex","SOLUSD",1720941281289,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941281496,12.91374405,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941282002,12.32778005,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941284100,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941284301,1.72381099,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941284510,12.91381099,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941286801,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941287780,1.72392813,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941287781,12.91392913,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941288089,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941290787,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941291685,1.72401924,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941291892,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941293400,1.72381046,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941293713,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941293893,1.72374067,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941296916,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941300818,12.91370706,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941301113,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941301288,1.72384883,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941301811,1.72384883,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941302011,12.91384883,145.06,145.01,11.39]
["bitfinex","SOLUSD",1720941302397,12.91384883,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941302912,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941305511,1.72384883,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941305704,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941306013,1.72384883,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941306014,12.91384883,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941306219,1.7237017,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941306422,1.7230818,145.1,145.06,45.0]
["bitfinex","SOLUSD",1720941306627,1.7230818,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720941306813,11.19,145.11,145.05,11.19]
["bitfinex","SOLUSD",1720941307129,1.72305847,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941308824,12.91305988,145.11,145.06,11.19]
["bitfinex","SOLUSD",1720941309199,12.91305988,145.11,145.02,16.2053]
["bitfinex","SOLUSD",1720941309200,11.19,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720941309396,11.19,145.12,145.07,11.19]
["bitfinex","SOLUSD",1720941310598,11.19,145.1,145.02,16.2053]
["bitfinex","SOLUSD",1720941310911,11.19,145.08,145.03,31.19]
["bitfinex","SOLUSD",1720941312022,11.19,145.08,145.04,45.0]
["bitfinex","SOLUSD",1720941313029,11.19,145.09,145.04,56.19]
["bitfinex","SOLUSD",1720941313636,12.91322552,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941315130,11.19,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941318334,11.19,145.1,145.04,45.0]
["bitfinex","SOLUSD",1720941318531,11.19,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941318913,11.19,145.07,145.03,20.0]
["bitfinex","SOLUSD",1720941319118,11.19,145.07,145.02,16.2053]
["bitfinex","SOLUSD",1720941319324,11.19,145.07,145.02,27.3953]
["bitfinex","SOLUSD",1720941319325,1.72349827,145.06,145.02,27.3953]
["bitfinex","SOLUSD",1720941319825,1.72349827,145.06,145.02,16.2053]
["bitfinex","SOLUSD",1720941320007,11.19,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941320738,1.72372094,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720941320940,11.19,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720941321312,12.91348904,145.08,145.03,11.19]
["bitfinex","SOLUSD",1720941321811,18.0838,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941322008,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941330547,12.91430781,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941335748,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941336741,12.91430611,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941336943,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941337435,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941339127,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941340351,1.72393576,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941340544,11.19,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941341747,28.61763576,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941341748,11.19,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941342250,1.72400193,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941342470,7.75324752,145.08,145.01,0.2]
["bitfinex","SOLUSD",1720941342760,12.91353916,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720941342933,11.19,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941346882,11.19,145.05,145.01,0.2]
["bitfinex","SOLUSD",1720941347056,12.91383387,145.04,145.01,0.2]
["bitfinex","SOLUSD",1720941348352,11.19,145.03,145.01,0.2]
["bitfinex","SOLUSD",1720941348788,1.72385357,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941348970,12.91385357,145.02,145.01,0.2]
["bitfinex","SOLUSD",1720941350760,1.72406135,145.08,145.01,0.2]
["bitfinex","SOLUSD",1720941350974,15.6542,145.09,145.01,56.39]
["bitfinex","SOLUSD",1720941350975,12.91362295,145.07,145.01,56.39]
["bitfinex","SOLUSD",1720941351179,12.91362295,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941351854,11.19,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941353879,1.72356003,145.08,145.02,11.19]
["bitfinex","SOLUSD",1720941354070,12.91355566,145.07,145.02,11.19]
["bitfinex","SOLUSD",1720941354269,6.8918,145.1,145.01,45.2]
["bitfinex","SOLUSD",1720941354270,11.19,145.06,145.01,45.2]
["bitfinex","SOLUSD",1720941354461,11.19,145.06,145.01,0.2]
["bitfinex","SOLUSD",1720941355181,1.7236904,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720941355365,12.9136904,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720941356179,11.19,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720941356502,12.9135147,145.09,145.04,11.19]
["bitfinex","SOLUSD",1720941356790,1.72336219,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941357103,11.19,145.1,145.05,11.19]
["bitfinex","SOLUSD",1720941357892,11.19,145.09,145.04,26.4412]
["bitfinex","SOLUSD",1720941358061,11.19,145.1,145.05,56.19]
["bitfinex","SOLUSD",1720941358385,1.72312508,145.11,145.05,56.19]
["bitfinex","SOLUSD",1720941358593,1.72312508,145.11,145.06,11.19]
["bitfinex","SOLUSD",1720941358885,12.91312508,145.11,145.06,11.19]
["bitfinex","SOLUSD",1720941359988,11.19,145.12,145.07,11.19]
["bitfinex","SOLUSD",1720941361358,1.72287345,145.14,145.05,45.0]
["bitfinex","SOLUSD",1720941361693,1.7226678,145.16,145.09,11.19]
["bitfinex","SOLUSD",1720941361992,12.9126678,145.16,145.1,11.19]
["bitfinex","SOLUSD",1720941362183,12.9126678,145.16,145.1,56.19]
["bitfinex","SOLUSD",1720941362497,12.9126678,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720941362820,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720941363163,1.72249498,145.15,145.11,11.19]
["bitfinex","SOLUSD",1720941363365,12.91249498,145.15,145.1,45.0]
["bitfinex","SOLUSD",1720941363593,12.91249498,145.15,145.1,56.19]
["bitfinex","SOLUSD",1720941364775,11.19,145.14,145.1,45.0]
["bitfinex","SOLUSD",1720941366077,11.19,145.14,145.09,11.19]
["bitfinex","SOLUSD",1720941367295,11.19,145.15,145.1,56.19]
["bitfinex","SOLUSD",1720941368170,1.72249951,145.17,145.1,45.0]
["bitfinex","SOLUSD",1720941368371,12.91253039,145.18,145.13,11.19]
["bitfinex","SOLUSD",1720941368882,1.72223838,145.17,145.13,11.19]
["bitfinex","SOLUSD",1720941369208,11.19,145.16,145.07,16.4177]
["bitfinex","SOLUSD",1720941369371,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720941371099,12.91252098,145.17,145.11,11.19]
["bitfinex","SOLUSD",1720941371475,1.72252098,145.17,145.11,11.19]
["bitfinex","SOLUSD",1720941371678,11.19,145.17,145.12,45.0]
["bitfinex","SOLUSD",1720941371888,12.91240273,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720941372072,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720941372268,11.19,145.16,145.12,11.19]
["bitfinex","SOLUSD",1720941372499,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720941372875,1.7224042,145.15,145.11,11.19]
["bitfinex","SOLUSD",1720941373086,11.19,145.14,145.07,16.4177]
["bitfinex","SOLUSD",1720941373385,11.19,145.12,145.07,16.4177]
["bitfinex","SOLUSD",1720941373998,11.19,145.12,145.07,27.6077]
["bitfinex","SOLUSD",1720941378109,11.19,145.13,145.08,11.19]
["bitfinex","SOLUSD",1720941378991,1.72285515,145.15,145.09,56.19]
["bitfinex","SOLUSD",1720941379307,12.91285515,145.15,145.09,56.19]
["bitfinex","SOLUSD",1720941380114,11.19,145.14,145.09,45.0]
["bitfinex","SOLUSD",1720941380291,11.19,145.13,145.08,56.19]
["bitfinex","SOLUSD",1720941380611,11.19,145.14,145.09,11.19]
["bitfinex","SOLUSD",1720941381110,1.72259158,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720941381287,11.19,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720941381828,1.72245816,145.18,145.12,11.19]
["bitfinex","SOLUSD",1720941382034,12.91230793,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720941382338,12.91230793,145.17,145.08,45.0]
["bitfinex","SOLUSD",1720941382339,1.72230793,145.17,145.11,11.19]
["bitfinex","SOLUSD",1720941382504,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720941382707,11.19,145.15,145.1,11.19]
["bitfinex","SOLUSD",1720941382917,11.19,145.15,145.11,45.0]
["bitfinex","SOLUSD",1720941383424,1.72248004,145.17,145.11,56.19]
["bitfinex","SOLUSD",1720941383624,12.91248004,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720941384439,11.19,145.16,145.11,56.19]
["bitfinex","SOLUSD",1720941389306,1.72229695,145.15,145.11,45.0]
["bitfinex","SOLUSD",1720941389513,1.72253476,145.15,145.11,11.19]
["bitfinex","SOLUSD",1720941389827,1.72253476,145.15,145.1,11.19]
["bitfinex","SOLUSD",1720941389828,12.91253476,145.15,145.1,11.19]
["bitfinex","SOLUSD",1720941390211,1.72253476,145.15,145.1,11.19]
["bitfinex","SOLUSD",1720941390421,1.72252287,145.17,145.1,11.19]
["bitfinex","SOLUSD",1720941390618,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720941391940,11.19,145.17,145.12,56.19]
["bitfinex","SOLUSD",1720941392142,11.19,145.16,145.12,45.0]
["bitfinex","SOLUSD",1720941392326,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720941393337,1.72240846,145.15,145.11,11.19]
["bitfinex","SOLUSD",1720941393850,12.91250888,145.15,145.1,11.19]
["bitfinex","SOLUSD",1720941394635,11.19,145.15,145.1,11.19]
["bitfinex","SOLUSD",1720941394833,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720941395046,1.72250868,145.17,145.11,11.19]
["bitfinex","SOLUSD",1720941395352,12.91250868,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720941395715,11.19,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720941396123,12.91233328,145.18,145.12,11.19]
["bitfinex","SOLUSD",1720941396324,1.72232542,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720941397081,12.91232637,145.18,145.12,11.19]
["bitfinex","SOLUSD",1720941397365,1.72232637,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720941398252,1.72232637,145.17,145.13,11.19]
["bitfinex","SOLUSD",1720941398437,13.4924,145.19,145.14,45.0]
["bitfinex","SOLUSD",1720941398438,6.6048,145.19,145.14,45.0]
["bitfinex","SOLUSD",1720941398751,26.3856,145.2,145.15,11.19]
["bitfinex","SOLUSD",1720941399045,15.1956,145.2,145.13,45.0]
["bitfinex","SOLUSD",1720941399243,12.91195934,145.21,145.16,11.19]
["bitfinex","SOLUSD",1720941399454,1.72193621,145.2,145.16,11.19]
["bitfinex","SOLUSD",1720941399749,11.19,145.21,145.16,11.19]
["bitfinex","SOLUSD",1720941400560,12.91190807,145.21,145.16,11.19]
["bitfinex","SOLUSD",1720941400720,1.72190238,145.2,145.16,11.19]
["bitfinex","SOLUSD",1720941401640,18.0767,145.21,145.16,11.19]
["bitfinex","SOLUSD",1720941402047,8.60889875,145.2,145.16,11.19]
["bitfinex","SOLUSD",1720941402251,11.19,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720941402416,11.19,145.19,145.15,45.0]
["bitfinex","SOLUSD",1720941402832,11.19,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720941403020,12.91210125,145.18,145.13,11.19]
["bitfinex","SOLUSD",1720941403422,12.91210125,145.18,145.12,27.6097]
["bitfinex","SOLUSD",1720941404850,12.91216796,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720941406433,8.60860087,145.22,145.12,16.4197]
["bitfinex","SOLUSD",1720941406633,11.19,145.2,145.15,11.19]
["bitfinex","SOLUSD",1720941407326,11.19,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720941407527,1.72196791,145.18,145.13,45.0]
["bitfinex","SOLUSD",1720941407868,12.91196791,145.18,145.13,56.19]
["bitfinex","SOLUSD",1720941408027,11.19,145.18,145.13,56.19]
["bitfinex","SOLUSD",1720941408428,12.91215539,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720941409660,12.91215539,145.19,145.13,45.0]
["bitfinex","SOLUSD",1720941409851,11.19,145.18,145.13,56.19]
["bitfinex","SOLUSD",1720941410575,1.72214617,145.17,145.13,45.0]
["bitfinex","SOLUSD",1720941410729,11.19,145.18,145.09,15.7543]
["bitfinex","SOLUSD",1720941411052,1.72225333,145.17,145.13,11.19]
["bitfinex","SOLUSD",1720941411227,11.19,145.18,145.13,11.19]
["bitfinex","SOLUSD",1720941416361,1.72223846,145.17,145.13,11.19]
["bitfinex","SOLUSD",1720941417379,11.19,145.18,145.13,11.19]
["bitfinex","SOLUSD",1720941420267,1.72223821,145.17,145.13,11.19]
["bitfinex","SOLUSD",1720941420581,11.19,145.18,145.13,11.19]
["bitfinex","SOLUSD",1720941420948,11.19,145.18,145.1,65.0]
["bitfinex","SOLUSD",1720941420949,1.72224028,145.2,145.14,11.19]
["bitfinex","SOLUSD",1720941421148,11.19,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720941423583,1.72224028,145.2,145.15,11.19]
["bitfinex","SOLUSD",1720941423784,11.19,145.2,145.15,11.19]
["bitfinex","SOLUSD",1720941423955,17.3103,145.18,145.13,11.19]
["bitfinex","SOLUSD",1720941424151,1.72226448,145.17,145.13,11.19]
["bitfinex","SOLUSD",1720941424352,19.03256443,145.18,145.13,11.19]
["bitfinex","SOLUSD",1720941424586,6.1203,145.18,145.14,11.19]
["bitfinex","SOLUSD",1720941424783,1.72206249,145.17,145.1,20.0]
["bitfinex","SOLUSD",1720941424954,1.72206249,145.17,145.09,15.7543]
["bitfinex","SOLUSD",1720941424955,11.19,145.16,145.09,15.7543]
["bitfinex","SOLUSD",1720941425159,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720941425801,11.19,145.16,145.09,15.7543]
["bitfinex","SOLUSD",1720941425974,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720941426993,11.19,145.16,145.1,45.0]
["bitfinex","SOLUSD",1720941427193,11.19,145.16,145.11,31.19]
["bitfinex","SOLUSD",1720941427788,12.91206249,145.17,145.11,31.19]
["bitfinex","SOLUSD",1720941427991,33.941,145.18,145.11,20.0]
["bitfinex","SOLUSD",1720941428173,22.751,145.18,145.14,11.19]
["bitfinex","SOLUSD",1720941428366,35.6631693,145.18,145.13,11.19]
["bitfinex","SOLUSD",1720941428775,1.72221356,145.17,145.11,20.0]
["bitfinex","SOLUSD",1720941429065,12.91221356,145.17,145.11,11.19]
["bitfinex","SOLUSD",1720941430967,12.91221356,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720941431600,33.941,145.18,145.13,56.19]
["bitfinex","SOLUSD",1720941432002,1.72222389,145.17,145.13,56.19]
["bitfinex","SOLUSD",1720941435001,33.941,145.18,145.13,56.19]
["bitfinex","SOLUSD",1720941435302,11.19,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720941435504,11.19,145.2,145.15,11.19]
["bitfinex","SOLUSD",1720941435676,12.91205084,145.2,145.15,11.19]
["bitfinex","SOLUSD",1720941435876,1.72205084,145.2,145.15,11.19]
["bitfinex","SOLUSD",1720941436193,1.72201946,145.21,145.15,11.19]
["bitfinex","SOLUSD",1720941436388,6.4691,145.22,145.17,11.19]
["bitfinex","SOLUSD",1720941436389,19.38091316,145.22,145.17,11.19]
["bitfinex","SOLUSD",1720941436593,8.19091316,145.22,145.17,11.19]
["bitfinex","SOLUSD",1720941436792,19.38091316,145.22,145.17,11.19]
["bitfinex","SOLUSD",1720941437179,8.19091316,145.22,145.17,11.19]
["bitfinex","SOLUSD",1720941437500,11.19,145.2,145.13,45.0]
["bitfinex","SOLUSD",1720941437684,11.19,145.2,145.15,11.19]
["bitfinex","SOLUSD",1720941438007,11.19,145.2,145.16,45.0]
["bitfinex","SOLUSD",1720941440497,1.72195347,145.21,145.16,56.19]
["bitfinex","SOLUSD",1720941440802,12.91195347,145.21,145.16,56.19]
["bitfinex","SOLUSD",1720941441011,1.72195347,145.21,145.17,11.19]
["bitfinex","SOLUSD",1720941441303,12.91195347,145.21,145.16,56.19]
["bitfinex","SOLUSD",1720941444303,19.38096254,145.22,145.17,11.19]
["bitfinex","SOLUSD",1720941445101,11.19,145.21,145.16,56.19]
["bitfinex","SOLUSD",1720941446113,8.19096254,145.22,145.16,56.19]
["bitfinex","SOLUSD",1720941446114,6.4691,145.22,145.16,45.0]
["bitfinex","SOLUSD",1720941446401,16.5901,145.23,145.2,11.19]
["bitfinex","SOLUSD",1720941447291,1.72147562,145.25,145.2,11.19]
["bitfinex","SOLUSD",1720941447500,12.91147562,145.25,145.2,11.19]
["bitfinex","SOLUSD",1720941447803,12.91147562,145.25,145.21,11.19]
["bitfinex","SOLUSD",1720941448012,1.72147562,145.25,145.21,11.19]
["bitfinex","SOLUSD",1720941448512,8.3112942,145.26,145.22,11.19]
["bitfinex","SOLUSD",1720941448699,8.3112942,145.26,145.23,11.19]
["bitfinex","SOLUSD",1720941448700,6.59,145.26,145.23,11.19]
["bitfinex","SOLUSD",1720941449506,6.59,145.26,145.24,11.19]
["bitfinex","SOLUSD",1720941450506,16.5356,145.27,145.24,11.19]
["bitfinex","SOLUSD",1720941450922,1.72104569,145.29,145.25,11.19]
["bitfinex","SOLUSD",1720941451206,1.72104569,145.29,145.19,16.6493]
["bitfinex","SOLUSD",1720941451397,6.59,145.3,145.26,11.19]
["bitfinex","SOLUSD",1720941451582,8.31072528,145.3,145.26,11.19]
["bitfinex","SOLUSD",1720941452001,19.50072528,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941452894,8.31072528,145.3,145.26,11.19]
["bitfinex","SOLUSD",1720941453091,6.59,145.3,145.26,11.19]
["bitfinex","SOLUSD",1720941454679,8.31072683,145.3,145.26,11.19]
["bitfinex","SOLUSD",1720941454984,19.50072683,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941455419,8.31072683,145.3,145.26,11.19]
["bitfinex","SOLUSD",1720941455716,6.59,145.3,145.26,11.19]
["bitfinex","SOLUSD",1720941457426,8.31072705,145.3,145.26,11.19]
["bitfinex","SOLUSD",1720941457609,12.91085961,145.29,145.19,19.49357793]
["bitfinex","SOLUSD",1720941457800,8.31092111,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941458122,19.50092111,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941458422,17.78,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941458923,6.59,145.3,145.26,11.19]
["bitfinex","SOLUSD",1720941462029,6.59,145.3,145.27,11.19]
["bitfinex","SOLUSD",1720941462521,6.59,145.3,145.26,11.19]
["bitfinex","SOLUSD",1720941464932,6.59,145.3,145.2,45.0]
["bitfinex","SOLUSD",1720941464933,19.50058286,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941465103,19.50058286,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720941465630,19.50058286,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941466043,1.72074548,145.29,145.19,19.49357793]
["bitfinex","SOLUSD",1720941466332,11.19,145.28,145.23,11.19]
["bitfinex","SOLUSD",1720941466517,11.19,145.28,145.24,20.0]
["bitfinex","SOLUSD",1720941466698,11.19,145.28,145.23,11.19]
["bitfinex","SOLUSD",1720941466900,12.91101161,145.27,145.19,16.6493]
["bitfinex","SOLUSD",1720941467109,12.91101161,145.27,145.22,11.19]
["bitfinex","SOLUSD",1720941467401,12.91101161,145.27,145.23,20.0]
["bitfinex","SOLUSD",1720941468121,11.19,145.27,145.23,20.0]
["bitfinex","SOLUSD",1720941469039,11.19,145.28,145.23,31.19]
["bitfinex","SOLUSD",1720941470140,1.72101548,145.27,145.23,31.19]
["bitfinex","SOLUSD",1720941470526,12.91101548,145.27,145.23,20.0]
["bitfinex","SOLUSD",1720941472143,1.72103656,145.29,145.23,20.0]
["bitfinex","SOLUSD",1720941472307,11.19,145.27,145.23,20.0]
["bitfinex","SOLUSD",1720941473705,1.72103656,145.29,145.23,31.19]
["bitfinex","SOLUSD",1720941473912,11.19,145.28,145.23,31.19]
["bitfinex","SOLUSD",1720941474143,12.91103656,145.29,145.23,31.19]
["bitfinex","SOLUSD",1720941474440,11.19,145.28,145.23,31.19]
["bitfinex","SOLUSD",1720941475621,15.7957,145.26,145.16,23.2025]
["bitfinex","SOLUSD",1720941475836,19.52831335,145.25,145.16,16.5372]
["bitfinex","SOLUSD",1720941476154,11.19,145.24,145.19,11.19]
["bitfinex","SOLUSD",1720941477516,19.52831335,145.25,145.2,11.19]
["bitfinex","SOLUSD",1720941477834,19.52831335,145.25,145.16,16.5372]
["bitfinex","SOLUSD",1720941478044,8.33831335,145.25,145.21,11.19]
["bitfinex","SOLUSD",1720941478245,6.617,145.25,145.22,11.19]
["bitfinex","SOLUSD",1720941478545,6.617,145.25,145.18,44.76]
["bitfinex","SOLUSD",1720941478546,15.7957,145.26,145.23,56.19]
["bitfinex","SOLUSD",1720941480315,15.7957,145.26,145.22,11.19]
["bitfinex","SOLUSD",1720941480739,17.51681094,145.26,145.18,44.76]
["bitfinex","SOLUSD",1720941481044,28.70681094,145.26,145.21,11.19]
["bitfinex","SOLUSD",1720941481920,6.2053,145.24,145.19,11.19]
["bitfinex","SOLUSD",1720941482131,12.91147415,145.23,145.15,7.19259178]
["bitfinex","SOLUSD",1720941482336,12.91147415,145.23,145.18,11.19]
["bitfinex","SOLUSD",1720941483241,1.72147415,145.23,145.19,11.19]
["bitfinex","SOLUSD",1720941485521,1.72147415,145.23,145.2,11.19]
["bitfinex","SOLUSD",1720941485717,6.2053,145.24,145.2,11.19]
["bitfinex","SOLUSD",1720941486029,6.2053,145.24,145.21,11.19]
["bitfinex","SOLUSD",1720941488021,6.2053,145.24,145.2,11.19]
["bitfinex","SOLUSD",1720941488423,17.3953,145.24,145.19,11.19]
["bitfinex","SOLUSD",1720941489850,6.2053,145.24,145.19,11.19]
["bitfinex","SOLUSD",1720941490016,6.2053,145.24,145.2,11.19]
["bitfinex","SOLUSD",1720941491717,6.2053,145.24,145.21,11.19]
["bitfinex","SOLUSD",1720941493357,15.7957,145.26,145.21,11.19]
["bitfinex","SOLUSD",1720941493824,15.7957,145.26,145.23,11.19]
["bitfinex","SOLUSD",1720941495259,1.72116908,145.25,145.22,45.0]
["bitfinex","SOLUSD",1720941495423,1.72116908,145.25,145.19,11.19]
["bitfinex","SOLUSD",1720941495424,11.19,145.24,145.19,11.19]
["bitfinex","SOLUSD",1720941495622,11.19,145.24,145.2,20.0]
["bitfinex","SOLUSD",1720941495823,12.91116908,145.25,145.2,31.19]
["bitfinex","SOLUSD",1720941499847,12.91116908,145.25,145.16,11.19]
["bitfinex","SOLUSD",1720941499848,11.19,145.21,145.16,11.19]
["bitfinex","SOLUSD",1720941500539,1.72173373,145.23,145.17,11.19]
["bitfinex","SOLUSD",1720941500540,11.19,145.22,145.17,11.19]
["bitfinex","SOLUSD",1720941502258,7.92693096,145.24,145.19,11.19]
["bitfinex","SOLUSD",1720941502555,19.11693096,145.24,145.19,11.19]
["bitfinex","SOLUSD",1720941502755,1.72155439,145.23,145.19,11.19]
["bitfinex","SOLUSD",1720941502961,12.91155439,145.23,145.18,11.19]
["bitfinex","SOLUSD",1720941503342,11.19,145.22,145.17,11.19]
["bitfinex","SOLUSD",1720941505663,1.72173986,145.21,145.17,11.19]
["bitfinex","SOLUSD",1720941505837,11.19,145.22,145.17,11.19]
["bitfinex","SOLUSD",1720941509257,1.72173986,145.23,145.17,11.19]
["bitfinex","SOLUSD",1720941509453,12.91173986,145.23,145.18,56.19]
["bitfinex","SOLUSD",1720941510153,1.72173986,145.23,145.19,11.19]
["bitfinex","SOLUSD",1720941511238,6.2053,145.24,145.18,45.0]
["bitfinex","SOLUSD",1720941511562,26.9857,145.26,145.21,11.19]
["bitfinex","SOLUSD",1720941512064,1.72132552,145.25,145.21,11.19]
["bitfinex","SOLUSD",1720941512662,12.91132552,145.25,145.2,11.19]
["bitfinex","SOLUSD",1720941512978,12.91132552,145.25,145.21,20.0]
["bitfinex","SOLUSD",1720941514261,15.7957,145.26,145.21,20.0]
["bitfinex","SOLUSD",1720941514262,15.7957,145.26,145.22,11.19]
["bitfinex","SOLUSD",1720941516647,6.4482,145.28,145.21,20.0]
["bitfinex","SOLUSD",1720941516849,6.4482,145.28,145.24,11.19]
["bitfinex","SOLUSD",1720941517045,6.4482,145.28,145.25,11.19]
["bitfinex","SOLUSD",1720941518456,6.4482,145.28,145.19,20.0]
["bitfinex","SOLUSD",1720941518457,1.72083884,145.29,145.26,11.19]
["bitfinex","SOLUSD",1720941519170,1.72083884,145.29,145.25,11.19]
["bitfinex","SOLUSD",1720941520038,12.91083884,145.29,145.24,11.19]
["bitfinex","SOLUSD",1720941522271,8.60363884,145.29,145.19,26.5863]
["bitfinex","SOLUSD",1720941522447,11.19,145.28,145.2,45.0]
["bitfinex","SOLUSD",1720941522648,1.72083884,145.29,145.23,11.19]
["bitfinex","SOLUSD",1720941522970,11.19,145.28,145.24,20.0]
["bitfinex","SOLUSD",1720941523161,19.55098363,145.27,145.22,11.19]
["bitfinex","SOLUSD",1720941523360,17.8298,145.27,145.23,20.0]
["bitfinex","SOLUSD",1720941524057,6.6398,145.27,145.23,31.19]
["bitfinex","SOLUSD",1720941524265,6.6398,145.27,145.24,11.19]
["bitfinex","SOLUSD",1720941525161,6.6398,145.27,145.23,31.19]
["bitfinex","SOLUSD",1720941525559,6.6398,145.27,145.24,11.19]
["bitfinex","SOLUSD",1720941525965,6.6398,145.27,145.23,31.19]
["bitfinex","SOLUSD",1720941526367,6.6398,145.27,145.24,11.19]
["bitfinex","SOLUSD",1720941526679,1.72118336,145.29,145.24,11.19]
["bitfinex","SOLUSD",1720941526881,12.91118336,145.29,145.24,11.19]
["bitfinex","SOLUSD",1720941527090,16.97808055,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941527380,16.97808055,145.3,145.26,11.19]
["bitfinex","SOLUSD",1720941527381,16.97795281,145.3,145.26,11.19]
["bitfinex","SOLUSD",1720941527592,16.97794883,145.3,145.26,11.19]
["bitfinex","SOLUSD",1720941528969,28.16794883,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941529154,16.97794883,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941529350,28.1678918,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941530383,16.9778918,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941530561,28.1678918,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941531582,26.4472,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941532089,15.2572,145.3,145.27,11.19]
["bitfinex","SOLUSD",1720941532602,6.6398,145.31,145.28,11.19]
["bitfinex","SOLUSD",1720941533093,6.6398,145.31,145.27,11.19]
["bitfinex","SOLUSD",1720941533465,6.6398,145.31,145.28,11.19]
["bitfinex","SOLUSD",1720941534173,1.72049519,145.34,145.26,45.0]
["bitfinex","SOLUSD",1720941534382,12.91049519,145.34,145.29,11.19]
["bitfinex","SOLUSD",1720941535594,22.7491,145.35,145.3,11.19]
["bitfinex","SOLUSD",1720941535767,35.65929951,145.35,145.3,11.19]
["bitfinex","SOLUSD",1720941538266,24.46929951,145.35,145.31,11.19]
["bitfinex","SOLUSD",1720941538487,22.7491,145.35,145.31,11.19]
["bitfinex","SOLUSD",1720941538885,33.9391,145.35,145.31,11.19]
["bitfinex","SOLUSD",1720941539590,6.6398,145.35,145.32,11.19]
["bitfinex","SOLUSD",1720941539798,6.6398,145.35,145.31,11.19]
["bitfinex","SOLUSD",1720941540674,6.6398,145.35,145.32,11.19]
["bitfinex","SOLUSD",1720941540894,6.6398,145.35,145.31,11.19]
["bitfinex","SOLUSD",1720941541669,8.35983758,145.35,145.31,11.19]
["bitfinex","SOLUSD",1720941541871,6.6398,145.35,145.3,11.19]
["bitfinex","SOLUSD",1720941542066,6.6398,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720941542275,18.31018779,145.38,145.32,20.0]
["bitfinex","SOLUSD",1720941542577,16.5905462,145.38,145.34,11.19]
["bitfinex","SOLUSD",1720941543095,16.5905462,145.38,145.33,45.0]
["bitfinex","SOLUSD",1720941543096,0.8682462,145.38,145.37,11.19]
["bitfinex","SOLUSD",1720941543478,0.8682462,145.38,145.33,45.0]
["bitfinex","SOLUSD",1720941543682,0.8682462,145.38,145.35,11.19]
["bitfinex","SOLUSD",1720941543880,0.8682462,145.38,145.36,20.0]
["bitfinex","SOLUSD",1720941544072,0.8682462,145.38,145.35,11.19]
["bitfinex","SOLUSD",1720941545373,0.8682462,145.38,145.33,45.0]
["bitfinex","SOLUSD",1720941545693,0.8682462,145.38,145.36,11.19]
["bitfinex","SOLUSD",1720941546495,0.8682462,145.38,145.35,11.19]
["bitfinex","SOLUSD",1720941547570,0.8682462,145.38,145.36,56.19]
["bitfinex","SOLUSD",1720941548275,0.8682462,145.38,145.36,45.0]
["bitfinex","SOLUSD",1720941548475,0.8682462,145.38,145.36,11.19]
["bitfinex","SOLUSD",1720941548675,0.8682462,145.38,145.37,45.0]
["bitfinex","SOLUSD",1720941549574,0.8682462,145.38,145.36,11.19]
["bitfinex","SOLUSD",1720941551198,0.8682462,145.38,145.34,20.0]
["bitfinex","SOLUSD",1720941551378,0.8682462,145.38,145.34,11.19]
["bitfinex","SOLUSD",1720941551578,12.0582462,145.38,145.35,20.0]
["bitfinex","SOLUSD",1720941551792,0.8682462,145.38,145.35,20.0]
["bitfinex","SOLUSD",1720941553086,0.8682462,145.38,145.35,31.19]
["bitfinex","SOLUSD",1720941556184,0.8682462,145.38,145.34,11.19]
["bitfinex","SOLUSD",1720941556488,0.8682462,145.38,145.28,20.61194587]
["bitfinex","SOLUSD",1720941556807,12.0582462,145.38,145.33,11.19]
["bitfinex","SOLUSD",1720941557101,12.90997843,145.37,145.32,11.19]
["bitfinex","SOLUSD",1720941557603,1.71997843,145.37,145.33,11.19]
["bitfinex","SOLUSD",1720941558108,1.71997843,145.37,145.28,9.42194587]
["bitfinex","SOLUSD",1720941558109,19.06277843,145.37,145.32,11.19]
["bitfinex","SOLUSD",1720941558313,34.42017843,145.37,145.32,11.19]
["bitfinex","SOLUSD",1720941559594,23.23017843,145.37,145.33,11.19]
["bitfinex","SOLUSD",1720941559982,34.42017843,145.37,145.32,11.19]
["bitfinex","SOLUSD",1720941561607,11.19,145.36,145.31,11.19]
["bitfinex","SOLUSD",1720941562516,1.72003387,145.35,145.31,11.19]
["bitfinex","SOLUSD",1720941562706,11.19,145.34,145.26,7.20387486]
["bitfinex","SOLUSD",1720941563033,1.72020204,145.33,145.29,11.19]
["bitfinex","SOLUSD",1720941563391,11.19,145.34,145.29,11.19]
["bitfinex","SOLUSD",1720941563893,11.19,145.34,145.3,20.0]
["bitfinex","SOLUSD",1720941564699,1.72036259,145.33,145.3,20.0]
["bitfinex","SOLUSD",1720941565420,1.72036504,145.36,145.3,20.0]
["bitfinex","SOLUSD",1720941565592,11.19,145.34,145.3,20.0]
["bitfinex","SOLUSD",1720941565790,1.72036674,145.33,145.3,20.0]
["bitfinex","SOLUSD",1720941566416,1.72036717,145.32,145.26,7.20387486]
["bitfinex","SOLUSD",1720941566624,11.19,145.31,145.26,11.19]
["bitfinex","SOLUSD",1720941566930,12.91063043,145.31,145.26,11.19]
["bitfinex","SOLUSD",1720941567218,12.91063043,145.31,145.23,16.2569]
["bitfinex","SOLUSD",1720941567423,1.72063043,145.31,145.27,11.19]
["bitfinex","SOLUSD",1720941567719,21.8313,145.32,145.27,11.19]
["bitfinex","SOLUSD",1720941568012,33.0213,145.32,145.27,11.19]
["bitfinex","SOLUSD",1720941568528,33.0213,145.32,145.28,11.19]
["bitfinex","SOLUSD",1720941569213,21.8313,145.32,145.28,11.19]
["bitfinex","SOLUSD",1720941569619,21.8313,145.32,145.29,11.19]
["bitfinex","SOLUSD",1720941569943,6.1063,145.32,145.29,11.19]
["bitfinex","SOLUSD",1720941570220,6.1063,145.32,145.3,11.19]
["bitfinex","SOLUSD",1720941570597,6.1063,145.32,145.29,11.19]
["bitfinex","SOLUSD",1720941570907,6.1063,145.32,145.28,11.19]
["bitfinex","SOLUSD",1720941571213,7.82676421,145.32,145.28,11.19]
["bitfinex","SOLUSD",1720941571911,19.01676421,145.32,145.27,11.19]
["bitfinex","SOLUSD",1720941575123,19.01676421,145.32,145.23,16.2569]
["bitfinex","SOLUSD",1720941575335,11.19,145.29,145.21,7.20532797]
["bitfinex","SOLUSD",1720941575622,12.91103739,145.28,145.23,11.19]
["bitfinex","SOLUSD",1720941575806,11.19,145.28,145.23,11.19]
["bitfinex","SOLUSD",1720941576015,1.72103124,145.27,145.23,11.19]
["bitfinex","SOLUSD",1720941577124,1.72105948,145.3,145.24,31.19]
["bitfinex","SOLUSD",1720941577328,12.91105105,145.29,145.24,31.19]
["bitfinex","SOLUSD",1720941577705,12.91105105,145.29,145.24,20.0]
["bitfinex","SOLUSD",1720941578027,12.91105105,145.29,145.24,11.19]
["bitfinex","SOLUSD",1720941578218,12.91105105,145.29,145.2,20.0]
["bitfinex","SOLUSD",1720941578219,1.72105105,145.29,145.25,11.19]
["bitfinex","SOLUSD",1720941578416,12.91089038,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720941578722,1.72089187,145.29,145.25,11.19]
["bitfinex","SOLUSD",1720941580031,12.91089187,145.29,145.24,11.19]
["bitfinex","SOLUSD",1720941582320,12.91089187,145.29,145.2,20.0]
["bitfinex","SOLUSD",1720941582530,12.91089187,145.29,145.24,11.19]
["bitfinex","SOLUSD",1720941583432,12.91089187,145.29,145.21,45.0]
["bitfinex","SOLUSD",1720941583622,1.72089187,145.29,145.19,26.27010666]
["bitfinex","SOLUSD",1720941583929,17.5601,145.27,145.22,11.19]
["bitfinex","SOLUSD",1720941584110,1.72115399,145.26,145.22,11.19]
["bitfinex","SOLUSD",1720941585238,11.19,145.24,145.19,11.19]
["bitfinex","SOLUSD",1720941585435,11.19,145.24,145.16,266.9788689]
["bitfinex","SOLUSD",1720941585613,1.72140304,145.23,145.16,14.18703599]
["bitfinex","SOLUSD",1720941585811,12.91140304,145.23,145.16,14.18703599]
["bitfinex","SOLUSD",1720941586126,12.91140304,145.23,145.18,11.19]
["bitfinex","SOLUSD",1720941586507,12.91140304,145.23,145.16,7.20816709]
["bitfinex","SOLUSD",1720941586724,11.19,145.22,145.15,18.4061338]
["bitfinex","SOLUSD",1720941586924,11.19,145.22,145.17,11.19]
["bitfinex","SOLUSD",1720941587414,11.19,145.22,145.18,11.19]
["bitfinex","SOLUSD",1720941587616,11.19,145.23,145.18,11.19]
["bitfinex","SOLUSD",1720941587810,1.72167798,145.22,145.18,11.19]
["bitfinex","SOLUSD",1720941588139,11.19,145.21,145.16,11.19]
["bitfinex","SOLUSD",1720941588335,8.09177798,145.22,145.13,7.20915129]
["bitfinex","SOLUSD",1720941588336,29.24168734,145.2,145.13,7.20915129]
["bitfinex","SOLUSD",1720941588507,11.19,145.18,145.09,640.2]
["bitfinex","SOLUSD",1720941588707,11.19,145.18,145.13,11.19]
["bitfinex","SOLUSD",1720941589018,11.19,145.18,145.08,15.45903699]
["bitfinex","SOLUSD",1720941589019,12.91211855,145.17,145.09,16.3298]
["bitfinex","SOLUSD",1720941589335,12.91211855,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720941589550,12.91211855,145.17,145.08,22.66921907]
["bitfinex","SOLUSD",1720941589711,12.91211855,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720941589913,1.72211855,145.17,145.12,11.19]
["bitfinex","SOLUSD",1720941590226,1.72229403,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720941590431,12.91229403,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720941590740,1.72229403,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720941590925,12.91229403,145.19,145.14,11.19]
["bitfinex","SOLUSD",1720941591306,1.72229403,145.19,145.15,11.19]
["bitfinex","SOLUSD",1720941591843,16.3298,145.2,145.15,11.19]
["bitfinex","SOLUSD",1720941592016,16.3298,145.2,145.16,11.19]
["bitfinex","SOLUSD",1720941592210,16.3298,145.2,145.17,11.19]
["bitfinex","SOLUSD",1720941593214,16.3298,145.2,145.16,11.19]
["bitfinex","SOLUSD",1720941594134,16.3298,145.2,145.11,44.76]
["bitfinex","SOLUSD",1720941594135,6.3701,145.22,145.11,85.5]
["bitfinex","SOLUSD",1720941594339,6.3701,145.22,145.19,11.19]
["bitfinex","SOLUSD",1720941599829,6.3701,145.22,145.2,11.19]
["bitfinex","SOLUSD",1720941600030,22.6999,145.26,145.15,10.0]
["bitfinex","SOLUSD",1720941600346,1.72137019,145.25,145.18,11.19]
["bitfinex","SOLUSD",1720941600571,1.72137019,145.25,145.21,11.19]
["bitfinex","SOLUSD",1720941601819,22.6999,145.26,145.18,11.19]
["bitfinex","SOLUSD",1720941602054,22.6999,145.26,145.19,65.0]
["bitfinex","SOLUSD",1720941604843,6.3701,145.26,145.24,11.19]
["bitfinex","SOLUSD",1720941605047,6.3701,145.26,145.25,11.19]
["bitfinex","SOLUSD",1720941605438,1.72100737,145.28,145.25,11.19]
["bitfinex","SOLUSD",1720941605725,24.45827471,145.29,145.25,11.19]
["bitfinex","SOLUSD",1720941605925,22.7373,145.29,145.26,11.19]
["bitfinex","SOLUSD",1720941606135,22.7373,145.29,145.27,11.19]
["bitfinex","SOLUSD",1720941606343,22.7373,145.29,145.26,11.19]
["bitfinex","SOLUSD",1720941606960,22.7373,145.29,145.27,11.19]
["bitfinex","SOLUSD",1720941608359,6.4967,145.29,145.28,11.19]
["bitfinex","SOLUSD",1720941608665,17.96127397,145.32,145.28,11.19]
["bitfinex","SOLUSD",1720941609040,17.96127397,145.32,145.21,10.0]
["bitfinex","SOLUSD",1720941609041,29.15127397,145.32,145.27,11.19]
["bitfinex","SOLUSD",1720941610944,29.15127397,145.32,145.19,98.55576446]
["bitfinex","SOLUSD",1720941610945,11.19,145.31,145.26,11.19]
["bitfinex","SOLUSD",1720941611148,12.91061773,145.31,145.26,11.19]
["bitfinex","SOLUSD",1720941611344,16.2406,145.32,145.27,11.19]
["bitfinex","SOLUSD",1720941611565,29.15113328,145.32,145.27,11.19]
["bitfinex","SOLUSD",1720941614768,17.96113328,145.32,145.28,11.19]
["bitfinex","SOLUSD",1720941615674,6.4967,145.33,145.25,60.3395]
["bitfinex","SOLUSD",1720941615855,6.4967,145.33,145.31,11.19]
["bitfinex","SOLUSD",1720941616074,6.4967,145.33,145.3,11.19]
["bitfinex","SOLUSD",1720941616449,6.4967,145.33,145.31,11.19]
["bitfinex","SOLUSD",1720941616945,1.72026354,145.35,145.31,11.19]
["bitfinex","SOLUSD",1720941617358,27.4306,145.36,145.25,60.3395]
["bitfinex","SOLUSD",1720941617359,29.15076783,145.36,145.32,11.19]
["bitfinex","SOLUSD",1720941617770,17.96076783,145.36,145.32,11.19]
["bitfinex","SOLUSD",1720941618165,17.96076783,145.36,145.25,70.3395]
["bitfinex","SOLUSD",1720941618166,17.96076783,145.36,145.33,11.19]
["bitfinex","SOLUSD",1720941618353,6.4967,145.37,145.34,11.19]
["bitfinex","SOLUSD",1720941619579,0.8682462,145.38,145.36,11.19]
["bitfinex","SOLUSD",1720941619750,0.8682462,145.38,145.32,44.76]
["bitfinex","SOLUSD",1720941620082,0.8682462,145.38,145.33,65.0]
["bitfinex","SOLUSD",1720941620376,0.8682462,145.38,145.36,11.19]
["bitfinex","SOLUSD",1720941620851,0.8682462,145.38,145.35,11.19]
["bitfinex","SOLUSD",1720941621666,0.8682462,145.38,145.34,11.19]
["bitfinex","SOLUSD",1720941621845,12.0582462,145.38,145.33,45.0]
["bitfinex","SOLUSD",1720941622048,12.90989859,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720941622276,13.77812497,145.38,145.33,56.19]
["bitfinex","SOLUSD",1720941623356,13.77812497,145.38,145.34,11.19]
["bitfinex","SOLUSD",1720941624073,0.8682462,145.38,145.34,11.19]
["bitfinex","SOLUSD",1720941624379,0.8682462,145.38,145.35,11.19]
["bitfinex","SOLUSD",1720941625652,0.8682462,145.38,145.34,11.19]
["bitfinex","SOLUSD",1720941625985,11.19,145.36,145.26,34.57666809]
["bitfinex","SOLUSD",1720941626179,6.3881,145.35,145.27,20.0]
["bitfinex","SOLUSD",1720941626363,6.3881,145.35,145.31,11.19]
["bitfinex","SOLUSD",1720941626567,6.3881,145.35,145.32,20.0]
["bitfinex","SOLUSD",1720941627051,19.29814726,145.35,145.3,11.19]
["bitfinex","SOLUSD",1720941627251,8.10814726,145.35,145.31,31.19]
["bitfinex","SOLUSD",1720941627452,8.10827976,145.35,145.31,31.19]
["bitfinex","SOLUSD",1720941628586,8.10827976,145.35,145.31,20.0]
["bitfinex","SOLUSD",1720941628771,1.72019283,145.34,145.27,20.0]
["bitfinex","SOLUSD",1720941629085,1.72019283,145.34,145.28,45.0]
["bitfinex","SOLUSD",1720941629270,1.72019283,145.34,145.29,20.0]
["bitfinex","SOLUSD",1720941629472,6.3881,145.35,145.3,45.0]
["bitfinex","SOLUSD",1720941629783,6.3881,145.35,145.31,20.0]
["bitfinex","SOLUSD",1720941630153,1.72019289,145.34,145.31,20.0]
["bitfinex","SOLUSD",1720941630355,15.1929,145.33,145.26,22.32]
["bitfinex","SOLUSD",1720941630630,1.72047723,145.32,145.24,6.3881]
["bitfinex","SOLUSD",1720941630753,6.3881,145.31,145.19,7.2039209]
["bitfinex","SOLUSD",1720941630959,1.7209053,145.3,145.19,29.5239209]
["bitfinex","SOLUSD",1720941631261,1.7209053,145.29,145.19,29.5239209]
["bitfinex","SOLUSD",1720941632155,1.72100943,145.28,145.19,29.5239209]
["bitfinex","SOLUSD",1720941632359,1.72100946,145.3,145.19,29.5239209]
["bitfinex","SOLUSD",1720941632583,6.3881,145.31,145.19,29.5239209]
["bitfinex","SOLUSD",1720941632584,1.72100649,145.29,145.19,29.5239209]
["bitfinex","SOLUSD",1720941632981,1.72100649,145.29,145.2,65.0]
["bitfinex","SOLUSD",1720941633189,8.10910665,145.31,145.22,22.32]
["bitfinex","SOLUSD",1720941633491,8.10910665,145.31,145.23,65.0]
["bitfinex","SOLUSD",1720941634281,1.72072593,145.3,145.23,65.0]
["bitfinex","SOLUSD",1720941634475,6.3881,145.31,145.23,65.0]
["bitfinex","SOLUSD",1720941634680,1.72071253,145.3,145.23,65.0]
["bitfinex","SOLUSD",1720941647602,8.10901062,145.31,145.23,65.0]
["bitfinex","SOLUSD",1720941647900,1.72091062,145.29,145.23,65.0]
["bitfinex","SOLUSD",1720941648603,12.89091062,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720941648900,1.72100728,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720941653108,1.72100728,145.28,145.25,11.17]
["bitfinex","SOLUSD",1720941653308,1.72100207,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720941656114,12.89100207,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720941656413,1.72100159,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720941661401,17.58570159,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720941661596,17.58570159,145.28,145.23,76.17]
["bitfinex","SOLUSD",1720941661799,17.58570159,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720941661998,15.8647,145.28,145.25,56.17]
["bitfinex","SOLUSD",1720941662198,1.72076652,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720941662401,22.2528,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720941662617,22.2528,145.31,145.28,11.17]
["bitfinex","SOLUSD",1720941662927,22.2528,145.31,145.25,44.68]
["bitfinex","SOLUSD",1720941663091,22.2528,145.31,145.26,45.0]
["bitfinex","SOLUSD",1720941664006,22.2528,145.31,145.28,11.17]
["bitfinex","SOLUSD",1720941664212,22.2528,145.31,145.26,45.0]
["bitfinex","SOLUSD",1720941664531,35.1434711,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720941665105,33.4228,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720941665795,22.2528,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720941666300,23.97336997,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720941667325,22.2528,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720941667628,22.2528,145.31,145.28,11.17]
["bitfinex","SOLUSD",1720941669017,11.17,145.34,145.29,56.17]
["bitfinex","SOLUSD",1720941669327,12.89030778,145.34,145.29,56.17]
["bitfinex","SOLUSD",1720941669835,12.89030778,145.34,145.29,45.0]
["bitfinex","SOLUSD",1720941669999,12.89030778,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720941670325,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720941670630,12.89030778,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720941672440,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720941672648,1.72057357,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720941672822,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720941673332,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720941673628,1.72053679,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720941674011,1.72053725,145.34,145.25,11.17]
["bitfinex","SOLUSD",1720941674235,1.72053725,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720941674543,1.72053725,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720941675139,22.492,145.35,145.26,45.0]
["bitfinex","SOLUSD",1720941675318,22.492,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720941675730,6.6273,145.35,145.33,11.17]
["bitfinex","SOLUSD",1720941675938,1.72000995,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720941676144,9.21552116,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720941676654,20.38552116,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720941677951,9.21552116,145.38,145.32,11.17]
["bitfinex","SOLUSD",1720941678156,11.17,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720941678456,9.21552116,145.38,145.33,45.0]
["bitfinex","SOLUSD",1720941678624,20.38552116,145.38,145.33,56.17]
["bitfinex","SOLUSD",1720941679833,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720941680158,12.89003026,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720941680727,9.21545809,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720941681429,20.38545809,145.38,145.33,56.17]
["bitfinex","SOLUSD",1720941681991,20.38545809,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720941682832,20.38545809,145.38,145.33,56.17]
["bitfinex","SOLUSD",1720941683036,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720941683249,12.89003267,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720941683454,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720941683752,12.89002948,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720941683959,1.72002948,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720941684334,9.21546966,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720941685143,20.38546966,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720941685647,11.17,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720941686775,20.38546966,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720941686950,9.21546966,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720941687152,20.38537066,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720941687463,9.21537066,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720941687666,20.38537066,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720941688182,11.17,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720941688385,1.71997569,145.36,145.32,56.17]
["bitfinex","SOLUSD",1720941688682,1.71996391,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720941688866,12.88996391,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720941689176,1.71996391,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720941689365,12.88996391,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720941690687,1.71996391,145.37,145.26,15.1024]
["bitfinex","SOLUSD",1720941690895,11.17,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720941691184,1.72042393,145.34,145.31,20.0]
["bitfinex","SOLUSD",1720941691552,1.72042393,145.34,145.26,15.1024]
["bitfinex","SOLUSD",1720941691757,1.72042393,145.34,145.23,15.67112326]
["bitfinex","SOLUSD",1720941691758,17.1838,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720941691959,1.72048052,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720941692157,12.89048052,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720941692384,12.89048052,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720941692962,12.89048052,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720941694075,1.72048052,145.32,145.28,56.17]
["bitfinex","SOLUSD",1720941694793,17.1838,145.33,145.28,56.17]
["bitfinex","SOLUSD",1720941695193,6.0138,145.33,145.28,45.0]
["bitfinex","SOLUSD",1720941695366,6.0138,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720941696281,16.4562,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720941696464,18.17637766,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720941696783,16.4562,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720941697780,18.17635724,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720941698090,29.34635724,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720941700576,16.4562,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720941700782,18.17636262,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720941700989,18.17637563,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720941702287,16.4562,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720941702480,17.1838,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720941702805,7.73376106,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720941703592,7.73376106,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720941703593,6.0138,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720941703972,0.8682462,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720941704174,0.8682462,145.38,145.35,56.17]
["bitfinex","SOLUSD",1720941704394,0.8682462,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720941704601,0.8682462,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720941704774,0.8682462,145.38,145.32,71.4042]
["bitfinex","SOLUSD",1720941704974,0.8682462,145.38,145.37,11.17]
["bitfinex","SOLUSD",1720941705176,0.8682462,145.38,145.37,56.17]
["bitfinex","SOLUSD",1720941705409,0.8682462,145.38,145.37,11.17]
["bitfinex","SOLUSD",1720941705789,0.8682462,145.38,145.33,20.0]
["bitfinex","SOLUSD",1720941705993,0.8682462,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720941706402,0.8682462,145.38,145.37,11.17]
["bitfinex","SOLUSD",1720941706575,0.8682462,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720941706781,0.8682462,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720941707305,0.8682462,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720941708215,0.8682462,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720941708421,0.8682462,145.38,145.37,11.17]
["bitfinex","SOLUSD",1720941708984,0.8682462,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720941710714,0.8682462,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720941710895,0.8682462,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720941712419,0.8682462,145.38,145.28,11.24498085]
["bitfinex","SOLUSD",1720941712420,12.0382462,145.38,145.28,11.24498085]
["bitfinex","SOLUSD",1720941712591,12.0382462,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720941712592,1.71989809,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720941712791,12.0382462,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720941713887,0.8682462,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720941716510,0.8682462,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720941718009,0.8682462,145.38,145.35,45.0]
["bitfinex","SOLUSD",1720941721716,0.8682462,145.38,145.37,11.17]
["bitfinex","SOLUSD",1720941721910,0.8682462,145.38,145.37,56.17]
["bitfinex","SOLUSD",1720941723020,0.8682462,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720941723197,0.8682462,145.38,145.32,60.3749]
["bitfinex","SOLUSD",1720941723397,0.8682462,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720941723801,0.8682462,145.38,145.37,11.17]
["bitfinex","SOLUSD",1720941729111,0.8682462,145.38,145.37,56.17]
["bitfinex","SOLUSD",1720941731314,0.8682462,145.38,145.37,76.17]
["bitfinex","SOLUSD",1720941734206,0.2,145.39,145.37,76.17]
["bitfinex","SOLUSD",1720941734547,11.17,145.48,145.38,112.89591207]
["bitfinex","SOLUSD",1720941734718,1.71878744,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720941734918,12.88878744,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720941736118,1.71878744,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720941736313,11.17,145.47,145.38,90.55591207]
["bitfinex","SOLUSD",1720941736636,12.88885975,145.46,145.38,73.86101207]
["bitfinex","SOLUSD",1720941736927,11.17,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720941737137,1.7189096,145.46,145.42,11.17]
["bitfinex","SOLUSD",1720941738216,12.8889096,145.46,145.41,11.17]
["bitfinex","SOLUSD",1720941738427,12.8889096,145.46,145.38,73.86101207]
["bitfinex","SOLUSD",1720941738856,12.8889096,145.46,145.41,11.17]
["bitfinex","SOLUSD",1720941739532,1.7189096,145.46,145.42,11.17]
["bitfinex","SOLUSD",1720941739735,22.1009,145.49,145.42,11.17]
["bitfinex","SOLUSD",1720941739736,11.17,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720941740042,1.71892614,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720941740644,1.71892614,145.46,145.38,73.86101207]
["bitfinex","SOLUSD",1720941740841,1.71893581,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720941741022,12.88893581,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720941741221,12.88893581,145.47,145.41,11.17]
["bitfinex","SOLUSD",1720941741222,11.17,145.46,145.41,11.17]
["bitfinex","SOLUSD",1720941741555,1.71893603,145.45,145.38,73.86101207]
["bitfinex","SOLUSD",1720941741731,11.17,145.44,145.39,11.17]
["bitfinex","SOLUSD",1720941742067,11.17,145.44,145.4,65.0]
["bitfinex","SOLUSD",1720941742549,11.17,145.44,145.4,76.17]
["bitfinex","SOLUSD",1720941742932,1.71906736,145.48,145.4,76.17]
["bitfinex","SOLUSD",1720941743143,11.17,145.44,145.4,76.17]
["bitfinex","SOLUSD",1720941743324,11.17,145.45,145.4,76.17]
["bitfinex","SOLUSD",1720941743524,1.71905436,145.44,145.4,65.0]
["bitfinex","SOLUSD",1720941744157,1.71905436,145.44,145.4,76.17]
["bitfinex","SOLUSD",1720941744452,7.73475436,145.44,145.4,76.17]
["bitfinex","SOLUSD",1720941745022,6.0157,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720941745622,18.90467844,145.48,145.4,65.0]
["bitfinex","SOLUSD",1720941745826,18.90467844,145.48,145.43,11.17]
["bitfinex","SOLUSD",1720941746030,7.73467844,145.48,145.43,11.17]
["bitfinex","SOLUSD",1720941746251,7.73467844,145.48,145.4,65.0]
["bitfinex","SOLUSD",1720941746252,7.73467844,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720941747464,6.0157,145.48,145.4,65.0]
["bitfinex","SOLUSD",1720941748347,7.7342883,145.48,145.4,65.0]
["bitfinex","SOLUSD",1720941750747,6.0157,145.48,145.4,65.0]
["bitfinex","SOLUSD",1720941751356,7.73430056,145.48,145.4,65.0]
["bitfinex","SOLUSD",1720941755442,6.0157,145.48,145.4,65.0]
["bitfinex","SOLUSD",1720941755960,7.73429949,145.48,145.4,65.0]
["bitfinex","SOLUSD",1720941757164,6.0157,145.48,145.4,74.86101207]
["bitfinex","SOLUSD",1720941761070,6.0157,145.48,145.41,9.86101207]
["bitfinex","SOLUSD",1720941761258,15.7349,145.49,145.42,65.0]
["bitfinex","SOLUSD",1720941761442,15.7349,145.49,145.42,74.86101207]
["bitfinex","SOLUSD",1720941761875,0.2,145.49,145.42,74.86101207]
["bitfinex","SOLUSD",1720941763473,0.2,145.49,145.43,58.30685698]
["bitfinex","SOLUSD",1720941763649,0.2,145.49,145.44,65.0]
["bitfinex","SOLUSD",1720941764462,0.2,145.49,145.44,74.86101207]
["bitfinex","SOLUSD",1720941766352,0.2,145.49,145.45,9.86101207]
["bitfinex","SOLUSD",1720941766554,0.2,145.49,145.46,65.0]
["bitfinex","SOLUSD",1720941766776,0.2,145.49,145.46,74.86101207]
["bitfinex","SOLUSD",1720941767267,0.2,145.49,145.46,105.71]
["bitfinex","SOLUSD",1720941767478,0.2,145.49,145.47,9.86101207]
["bitfinex","SOLUSD",1720941767775,0.2,145.49,145.48,65.0]
["bitfinex","SOLUSD",1720941768268,0.8682462,145.53,145.48,65.0]
["bitfinex","SOLUSD",1720941774585,0.8682462,145.53,145.48,74.86101207]
["bitfinex","SOLUSD",1720941777503,0.8682462,145.53,145.49,15.5622]
["bitfinex","SOLUSD",1720941777702,0.8682462,145.53,145.5,65.0]
["bitfinex","SOLUSD",1720941780511,0.8682462,145.53,145.5,20.0]
["bitfinex","SOLUSD",1720941780797,0.8682462,145.53,145.49,20.0]
["bitfinex","SOLUSD",1720941782188,0.8682462,145.53,145.5,45.0]
["bitfinex","SOLUSD",1720941782388,0.8682462,145.53,145.51,20.0]
["bitfinex","SOLUSD",1720941782591,0.8682462,145.53,145.52,45.0]
["bitfinex","SOLUSD",1720941782808,0.8682462,145.53,145.52,65.0]
["bitfinex","SOLUSD",1720941788802,0.8682462,145.53,145.52,76.12]
["bitfinex","SOLUSD",1720941793710,0.8682462,145.53,145.52,87.24]
["bitfinex","SOLUSD",1720941794008,0.8682462,145.53,145.52,65.0]
["bitfinex","SOLUSD",1720941794212,0.8682462,145.53,145.52,76.12]
["bitfinex","SOLUSD",1720941794415,0.8682462,145.53,145.48,9.86101207]
["bitfinex","SOLUSD",1720941794628,0.8682462,145.53,145.52,11.12]
["bitfinex","SOLUSD",1720941795996,0.8682462,145.53,145.52,31.12]
["bitfinex","SOLUSD",1720941795997,0.7765114,145.53,145.52,31.12]
["bitfinex","SOLUSD",1720941796590,0.7765114,145.53,145.52,76.12]
["bitfinex","SOLUSD",1720941796800,0.7765114,145.53,145.52,65.0]
["bitfinex","SOLUSD",1720941797009,0.7765114,145.53,145.52,76.12]
["bitfinex","SOLUSD",1720941798693,0.7765114,145.53,145.48,9.86101207]
["bitfinex","SOLUSD",1720941798893,0.7765114,145.53,145.49,11.12]
["bitfinex","SOLUSD",1720941799112,0.7765114,145.53,145.48,11.12]
["bitfinex","SOLUSD",1720941799113,13.61444492,145.53,145.48,11.12]
["bitfinex","SOLUSD",1720941799314,2.49444492,145.53,145.48,11.12]
["bitfinex","SOLUSD",1720941799617,11.8965114,145.53,145.5,11.12]
["bitfinex","SOLUSD",1720941799796,0.7765114,145.53,145.5,11.12]
["bitfinex","SOLUSD",1720941801310,0.7765114,145.53,145.46,11.12]
["bitfinex","SOLUSD",1720941801311,0.7765114,145.53,145.47,10.0]
["bitfinex","SOLUSD",1720941801520,0.7765114,145.53,145.52,11.12]
["bitfinex","SOLUSD",1720941801696,0.7765114,145.53,145.52,76.12]
["bitfinex","SOLUSD",1720941802792,0.7765114,145.53,145.52,65.0]
["bitfinex","SOLUSD",1720941803000,0.7765114,145.53,145.52,76.12]
["bitfinex","SOLUSD",1720941806243,0.7765114,145.53,145.52,20.0]
["bitfinex","SOLUSD",1720941806412,0.7765114,145.53,145.5,11.12]
["bitfinex","SOLUSD",1720941806614,0.7765114,145.53,145.51,20.0]
["bitfinex","SOLUSD",1720941807935,0.7765114,145.53,145.49,11.12]
["bitfinex","SOLUSD",1720941808133,0.7765114,145.53,145.5,56.12]
["bitfinex","SOLUSD",1720941808438,29.05484178,145.53,145.44,25.98668059]
["bitfinex","SOLUSD",1720941808735,29.05484178,145.53,145.44,34.36454441]
["bitfinex","SOLUSD",1720941808939,11.12,145.52,145.44,23.24454441]
["bitfinex","SOLUSD",1720941809112,11.12,145.52,145.47,11.12]
["bitfinex","SOLUSD",1720941809435,17.93484178,145.53,145.46,11.12]
["bitfinex","SOLUSD",1720941809436,12.8381292,145.51,145.46,11.12]
["bitfinex","SOLUSD",1720941809728,12.8381292,145.51,145.43,8.92212318]
["bitfinex","SOLUSD",1720941810035,11.12,145.5,145.45,11.12]
["bitfinex","SOLUSD",1720941811013,11.12,145.5,145.46,20.0]
["bitfinex","SOLUSD",1720941811224,1.71845483,145.49,145.46,20.0]
["bitfinex","SOLUSD",1720941811540,12.83845483,145.49,145.44,11.12]
["bitfinex","SOLUSD",1720941811832,0.7765114,145.51,145.43,11.12]
["bitfinex","SOLUSD",1720941811833,15.4403,145.47,145.43,11.12]
["bitfinex","SOLUSD",1720941812211,15.4403,145.47,145.39,64.52212318]
["bitfinex","SOLUSD",1720941812212,15.4403,145.47,145.44,11.12]
["bitfinex","SOLUSD",1720941813612,15.4403,145.47,145.45,11.12]
["bitfinex","SOLUSD",1720941813842,15.4403,145.47,145.39,22.88430541]
["bitfinex","SOLUSD",1720941814014,26.5603,145.47,145.42,11.12]
["bitfinex","SOLUSD",1720941814217,26.5603,145.47,145.43,65.0]
["bitfinex","SOLUSD",1720941814537,15.4403,145.47,145.44,11.12]
["bitfinex","SOLUSD",1720941814928,15.4403,145.47,145.39,18.30939663]
["bitfinex","SOLUSD",1720941815238,15.4403,145.47,145.45,11.12]
["bitfinex","SOLUSD",1720941817157,18.8856744,145.46,145.39,7.18939663]
["bitfinex","SOLUSD",1720941817443,11.12,145.43,145.33,16.0569]
["bitfinex","SOLUSD",1720941817625,11.12,145.43,145.38,11.12]
["bitfinex","SOLUSD",1720941817826,11.12,145.43,145.39,11.12]
["bitfinex","SOLUSD",1720941819039,7.7656744,145.46,145.39,11.12]
["bitfinex","SOLUSD",1720941819220,11.12,145.45,145.4,11.12]
["bitfinex","SOLUSD",1720941819424,1.71909612,145.44,145.4,11.12]
["bitfinex","SOLUSD",1720941820540,12.83909641,145.45,145.4,11.12]
["bitfinex","SOLUSD",1720941823057,11.12,145.44,145.39,11.12]
["bitfinex","SOLUSD",1720941823253,11.12,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720941824131,11.12,145.44,145.4,56.12]
["bitfinex","SOLUSD",1720941826042,11.12,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720941827249,12.83909641,145.45,145.4,56.12]
["bitfinex","SOLUSD",1720941827751,11.12,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720941827946,11.12,145.42,145.33,23.24882988]
["bitfinex","SOLUSD",1720941828146,1.71944108,145.41,145.37,11.12]
["bitfinex","SOLUSD",1720941829743,1.71944108,145.41,145.38,11.12]
["bitfinex","SOLUSD",1720941831968,1.71944108,145.41,145.37,11.12]
["bitfinex","SOLUSD",1720941835243,12.83944108,145.41,145.37,11.12]
["bitfinex","SOLUSD",1720941835563,11.12,145.41,145.37,11.12]
["bitfinex","SOLUSD",1720941836563,1.71944098,145.44,145.37,11.12]
["bitfinex","SOLUSD",1720941836776,11.12,145.42,145.38,11.12]
["bitfinex","SOLUSD",1720941837065,1.7194378,145.41,145.38,11.12]
["bitfinex","SOLUSD",1720941837239,1.7194378,145.41,145.37,11.12]
["bitfinex","SOLUSD",1720941837964,6.6634,145.4,145.31,33.1723246]
["bitfinex","SOLUSD",1720941838170,19.50300509,145.4,145.32,20.0]
["bitfinex","SOLUSD",1720941838462,19.50300509,145.4,145.35,11.12]
["bitfinex","SOLUSD",1720941838642,19.50300509,145.4,145.32,64.48]
["bitfinex","SOLUSD",1720941838643,12.83961813,145.39,145.32,20.0]
["bitfinex","SOLUSD",1720941839065,12.83961813,145.39,145.34,11.12]
["bitfinex","SOLUSD",1720941839264,12.83961813,145.39,145.35,20.0]
["bitfinex","SOLUSD",1720941839571,11.12,145.38,145.35,20.0]
["bitfinex","SOLUSD",1720941839956,11.12,145.38,145.34,20.0]
["bitfinex","SOLUSD",1720941840148,1.71985327,145.37,145.34,20.0]
["bitfinex","SOLUSD",1720941840344,12.83985393,145.39,145.34,31.12]
["bitfinex","SOLUSD",1720941841644,1.71985393,145.39,145.34,20.0]
["bitfinex","SOLUSD",1720941841954,11.12,145.38,145.33,11.12]
["bitfinex","SOLUSD",1720941842140,1.71985271,145.37,145.34,31.12]
["bitfinex","SOLUSD",1720941842337,1.71985398,145.38,145.34,11.12]
["bitfinex","SOLUSD",1720941845170,1.71985398,145.38,145.32,20.0]
["bitfinex","SOLUSD",1720941845374,11.12,145.38,145.34,11.12]
["bitfinex","SOLUSD",1720941845570,6.6634,145.4,145.33,45.0]
["bitfinex","SOLUSD",1720941845571,8.38326514,145.4,145.35,45.0]
["bitfinex","SOLUSD",1720941845869,8.38326514,145.4,145.36,11.12]
["bitfinex","SOLUSD",1720941846241,19.50326514,145.4,145.36,11.12]
["bitfinex","SOLUSD",1720941846664,1.71960506,145.39,145.36,11.12]
["bitfinex","SOLUSD",1720941846860,19.50304955,145.4,145.35,11.12]
["bitfinex","SOLUSD",1720941847183,19.50304955,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720941847474,19.50305137,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720941847966,1.71960485,145.39,145.32,20.0]
["bitfinex","SOLUSD",1720941848144,1.71960485,145.39,145.35,11.12]
["bitfinex","SOLUSD",1720941848967,8.38312052,145.4,145.35,11.12]
["bitfinex","SOLUSD",1720941849276,19.50312052,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720941851482,1.71960535,145.39,145.36,45.0]
["bitfinex","SOLUSD",1720941851671,12.83960535,145.39,145.34,11.12]
["bitfinex","SOLUSD",1720941851974,12.83960535,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720941853190,1.71960535,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720941853489,12.83960535,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720941853683,12.83960535,145.39,145.34,11.12]
["bitfinex","SOLUSD",1720941854987,1.71960535,145.39,145.34,11.12]
["bitfinex","SOLUSD",1720941855195,12.83960535,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720941855579,12.83960535,145.39,145.34,11.12]
["bitfinex","SOLUSD",1720941857692,11.12,145.38,145.33,11.12]
["bitfinex","SOLUSD",1720941857867,11.12,145.38,145.34,65.0]
["bitfinex","SOLUSD",1720941860581,1.71978401,145.37,145.31,7.19303853]
["bitfinex","SOLUSD",1720941860785,11.12,145.37,145.32,76.12]
["bitfinex","SOLUSD",1720941861391,11.12,145.37,145.32,45.0]
["bitfinex","SOLUSD",1720941861590,11.12,145.37,145.32,56.12]
["bitfinex","SOLUSD",1720941861972,12.839926,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720941862180,11.12,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720941862782,1.72003341,145.35,145.27,15.7701246]
["bitfinex","SOLUSD",1720941862988,11.12,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720941863198,11.12,145.35,145.32,20.0]
["bitfinex","SOLUSD",1720941863703,11.12,145.36,145.32,20.0]
["bitfinex","SOLUSD",1720941863908,1.72012106,145.35,145.32,20.0]
["bitfinex","SOLUSD",1720941864204,34.62392106,145.35,145.27,22.96476641]
["bitfinex","SOLUSD",1720941864409,32.9038,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720941864611,32.9038,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720941865494,21.7838,145.35,145.31,56.12]
["bitfinex","SOLUSD",1720941865805,21.7838,145.35,145.32,11.12]
["bitfinex","SOLUSD",1720941867310,21.7838,145.35,145.31,56.12]
["bitfinex","SOLUSD",1720941867503,21.7838,145.39,145.33,11.12]
["bitfinex","SOLUSD",1720941868007,21.7838,145.39,145.34,56.12]
["bitfinex","SOLUSD",1720941868176,21.7838,145.39,145.35,11.12]
["bitfinex","SOLUSD",1720941868381,23.50357542,145.39,145.35,11.12]
["bitfinex","SOLUSD",1720941868576,34.62357542,145.39,145.34,56.12]
["bitfinex","SOLUSD",1720941869512,21.7838,145.39,145.34,56.12]
["bitfinex","SOLUSD",1720941869733,32.9038,145.39,145.34,56.12]
["bitfinex","SOLUSD",1720941869920,21.7838,145.39,145.34,56.12]
["bitfinex","SOLUSD",1720941870082,1.7197527,145.38,145.34,56.12]
["bitfinex","SOLUSD",1720941870503,12.8397527,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720941870715,12.8397527,145.38,145.33,11.12]
["bitfinex","SOLUSD",1720941872799,11.12,145.37,145.32,11.12]
["bitfinex","SOLUSD",1720941873118,11.12,145.37,145.33,65.0]
["bitfinex","SOLUSD",1720941874027,11.12,145.35,145.27,15.7701246]
["bitfinex","SOLUSD",1720941874313,11.12,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720941874498,11.12,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720941875093,11.12,145.34,145.31,45.0]
["bitfinex","SOLUSD",1720941876707,66.2638,145.39,145.27,22.96591427]
["bitfinex","SOLUSD",1720941876708,26.6289,145.32,145.27,16.11726993]
["bitfinex","SOLUSD",1720941876892,26.6289,145.32,145.28,11.12]
["bitfinex","SOLUSD",1720941877245,26.6289,145.32,145.27,11.12]
["bitfinex","SOLUSD",1720941877997,15.5089,145.32,145.28,76.12]
["bitfinex","SOLUSD",1720941879323,26.6289,145.32,145.28,76.12]
["bitfinex","SOLUSD",1720941879618,15.5089,145.32,145.24,267.19673358]
["bitfinex","SOLUSD",1720941879819,15.5089,145.32,145.21,25.34426809]
["bitfinex","SOLUSD",1720941879820,11.12,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720941880120,1.72039656,145.31,145.24,11.12]
["bitfinex","SOLUSD",1720941880323,11.12,145.29,145.24,11.12]
["bitfinex","SOLUSD",1720941881114,11.12,145.29,145.25,20.0]
["bitfinex","SOLUSD",1720941881519,11.12,145.3,145.25,20.0]
["bitfinex","SOLUSD",1720941881709,12.84058149,145.31,145.26,11.12]
["bitfinex","SOLUSD",1720941881908,15.5089,145.32,145.27,45.0]
["bitfinex","SOLUSD",1720941882109,15.5089,145.32,145.28,11.12]
["bitfinex","SOLUSD",1720941882310,15.5089,145.32,145.29,56.12]
["bitfinex","SOLUSD",1720941882644,15.5089,145.32,145.29,11.12]
["bitfinex","SOLUSD",1720941883409,15.5089,145.32,145.3,45.0]
["bitfinex","SOLUSD",1720941884834,6.2749,145.33,145.3,45.0]
["bitfinex","SOLUSD",1720941885215,17.3949,145.33,145.3,45.0]
["bitfinex","SOLUSD",1720941885727,17.3949,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720941886320,6.2749,145.33,145.29,56.12]
["bitfinex","SOLUSD",1720941886521,17.3949,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720941890341,1.72041296,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720941890564,17.3949,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720941890715,17.3949,145.33,145.29,56.12]
["bitfinex","SOLUSD",1720941890716,6.2749,145.33,145.29,56.12]
["bitfinex","SOLUSD",1720941893247,6.2749,145.33,145.3,11.12]
["bitfinex","SOLUSD",1720941895138,6.2749,145.33,145.29,56.12]
["bitfinex","SOLUSD",1720941897433,17.3949,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720941899163,1.72033172,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720941899362,12.84033172,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720941899534,12.84033172,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720941899535,11.12,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720941899734,11.12,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720941899937,11.12,145.31,145.28,20.0]
["bitfinex","SOLUSD",1720941900156,11.12,145.31,145.29,45.0]
["bitfinex","SOLUSD",1720941901033,11.12,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720941901239,6.2749,145.33,145.29,56.12]
["bitfinex","SOLUSD",1720941901445,6.2749,145.33,145.3,11.12]
["bitfinex","SOLUSD",1720941901672,6.2749,145.33,145.31,11.12]
["bitfinex","SOLUSD",1720941902336,6.2749,145.33,145.3,31.12]
["bitfinex","SOLUSD",1720941902663,6.2749,145.33,145.3,20.0]
["bitfinex","SOLUSD",1720941902827,6.2749,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720941902828,17.3949,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720941903030,1.72050605,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720941903240,12.84050605,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720941903948,11.12,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720941904262,1.72042914,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720941904462,19.11532914,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720941905366,7.99532914,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720941905562,6.2749,145.33,145.29,56.12]
["bitfinex","SOLUSD",1720941906238,17.3949,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720941906451,6.2749,145.33,145.29,56.12]
["bitfinex","SOLUSD",1720941907277,6.2749,145.33,145.3,11.12]
["bitfinex","SOLUSD",1720941907954,26.39,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720941909872,1.72020583,145.34,145.29,45.0]
["bitfinex","SOLUSD",1720941910042,12.84020583,145.34,145.29,45.0]
["bitfinex","SOLUSD",1720941910239,11.12,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720941911368,1.72036304,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720941911550,17.7516,145.31,145.21,31.56986809]
["bitfinex","SOLUSD",1720941911754,12.84078033,145.3,145.21,31.56986809]
["bitfinex","SOLUSD",1720941911960,11.12,145.29,145.24,11.12]
["bitfinex","SOLUSD",1720941912769,12.84079024,145.3,145.25,11.12]
["bitfinex","SOLUSD",1720941912941,6.6316,145.31,145.27,11.12]
["bitfinex","SOLUSD",1720941915073,19.47219384,145.34,145.29,11.12]
["bitfinex","SOLUSD",1720941915583,11.12,145.33,145.29,11.12]
["bitfinex","SOLUSD",1720941915757,12.84051468,145.33,145.29,11.12]
["bitfinex","SOLUSD",1720941915953,6.6316,145.34,145.29,11.12]
["bitfinex","SOLUSD",1720941916272,6.6316,145.34,145.3,56.12]
["bitfinex","SOLUSD",1720941916572,6.6316,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720941917466,1.72032082,145.33,145.28,45.0]
["bitfinex","SOLUSD",1720941918078,12.84032082,145.33,145.28,45.0]
["bitfinex","SOLUSD",1720941918285,12.84032082,145.33,145.28,56.12]
["bitfinex","SOLUSD",1720941919554,1.72046088,145.32,145.28,56.12]
["bitfinex","SOLUSD",1720941920689,12.84042517,145.33,145.28,56.12]
["bitfinex","SOLUSD",1720941921353,12.84042517,145.33,145.29,11.12]
["bitfinex","SOLUSD",1720941922377,19.47198484,145.34,145.29,11.12]
["bitfinex","SOLUSD",1720941923156,8.35198484,145.34,145.29,11.12]
["bitfinex","SOLUSD",1720941923567,19.47198484,145.34,145.29,11.12]
["bitfinex","SOLUSD",1720941925373,11.12,145.33,145.29,11.12]
["bitfinex","SOLUSD",1720941927964,1.72036523,145.32,145.24,2.73145458]
["bitfinex","SOLUSD",1720941928280,11.12,145.31,145.26,11.12]
["bitfinex","SOLUSD",1720941928485,11.12,145.31,145.27,20.0]
["bitfinex","SOLUSD",1720941928661,12.84069468,145.3,145.22,7.1858796]
["bitfinex","SOLUSD",1720941928986,12.84069468,145.3,145.25,11.12]
["bitfinex","SOLUSD",1720941929981,12.84069468,145.3,145.26,20.0]
["bitfinex","SOLUSD",1720941930181,11.12,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720941930484,1.72079483,145.28,145.22,7.1858796]
["bitfinex","SOLUSD",1720941930659,1.72079483,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720941930863,11.12,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720941931066,1.72114979,145.25,145.21,11.32]
["bitfinex","SOLUSD",1720941931471,11.12,145.26,145.21,11.32]
["bitfinex","SOLUSD",1720941932165,11.12,145.27,145.22,11.12]
["bitfinex","SOLUSD",1720941932959,1.72114863,145.26,145.22,11.12]
["bitfinex","SOLUSD",1720941933263,1.72114863,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720941933579,1.72114863,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720941933755,1.72114863,145.26,145.22,11.12]
["bitfinex","SOLUSD",1720941933966,12.84120801,145.27,145.22,11.12]
["bitfinex","SOLUSD",1720941934172,12.84115779,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720941934493,12.84129058,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720941934671,1.72137416,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720941934860,11.12,145.25,145.21,45.2]
["bitfinex","SOLUSD",1720941935067,11.12,145.25,145.21,56.32]
["bitfinex","SOLUSD",1720941935366,12.84136126,145.28,145.23,11.12]
["bitfinex","SOLUSD",1720941936290,1.72136126,145.28,145.24,11.12]
["bitfinex","SOLUSD",1720941936470,35.44295076,145.29,145.24,11.12]
["bitfinex","SOLUSD",1720941936667,35.44295076,145.29,145.21,45.2]
["bitfinex","SOLUSD",1720941936881,35.44295076,145.29,145.24,11.12]
["bitfinex","SOLUSD",1720941937395,24.32295076,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720941937696,1.72097154,145.28,145.25,11.12]
["bitfinex","SOLUSD",1720941937882,1.72097154,145.28,145.24,11.12]
["bitfinex","SOLUSD",1720941938291,22.6017,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720941938782,1.72086026,145.28,145.24,11.12]
["bitfinex","SOLUSD",1720941939970,22.6017,145.29,145.24,11.12]
["bitfinex","SOLUSD",1720941940368,1.72095803,145.28,145.24,11.12]
["bitfinex","SOLUSD",1720941941296,22.6017,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720941941497,24.32263441,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720941943572,35.44263441,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720941944310,35.44263441,145.29,145.21,45.2]
["bitfinex","SOLUSD",1720941944311,11.12,145.32,145.27,11.12]
["bitfinex","SOLUSD",1720941944608,11.12,145.32,145.21,45.2]
["bitfinex","SOLUSD",1720941944609,1.72070862,145.32,145.28,11.12]
["bitfinex","SOLUSD",1720941945104,12.84070862,145.32,145.27,11.12]
["bitfinex","SOLUSD",1720941946103,11.12,145.31,145.27,11.12]
["bitfinex","SOLUSD",1720941946276,1.7206769,145.3,145.27,11.12]
["bitfinex","SOLUSD",1720941946607,12.8406769,145.31,145.27,11.12]
["bitfinex","SOLUSD",1720941946812,1.72065657,145.32,145.28,11.12]
["bitfinex","SOLUSD",1720941946975,6.3807,145.33,145.29,11.12]
["bitfinex","SOLUSD",1720941947175,1.72042972,145.35,145.25,33.5277]
["bitfinex","SOLUSD",1720941947393,12.84042972,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720941948067,16.188,145.36,145.32,11.12]
["bitfinex","SOLUSD",1720941948068,17.90836215,145.36,145.32,11.12]
["bitfinex","SOLUSD",1720941950300,17.90836215,145.36,145.25,66.8877]
["bitfinex","SOLUSD",1720941950467,29.02836215,145.36,145.31,11.12]
["bitfinex","SOLUSD",1720941950669,1.72010827,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720941950894,27.308,145.36,145.31,11.12]
["bitfinex","SOLUSD",1720941951600,1.72010676,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720941951798,27.308,145.36,145.31,11.12]
["bitfinex","SOLUSD",1720941951970,17.90810549,145.36,145.32,11.12]
["bitfinex","SOLUSD",1720941952583,17.90810549,145.36,145.26,65.0]
["bitfinex","SOLUSD",1720941952905,17.90810549,145.36,145.32,11.12]
["bitfinex","SOLUSD",1720941954493,1.72010243,145.35,145.32,11.12]
["bitfinex","SOLUSD",1720941955001,1.72010243,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720941955816,27.308,145.36,145.31,11.12]
["bitfinex","SOLUSD",1720941955975,29.02810698,145.36,145.31,11.12]
["bitfinex","SOLUSD",1720941956186,1.72010698,145.36,145.26,67.78307505]
["bitfinex","SOLUSD",1720941956405,17.5007,145.37,145.32,11.12]
["bitfinex","SOLUSD",1720941956691,6.3807,145.37,145.33,11.12]
["bitfinex","SOLUSD",1720941957415,1.7199953,145.36,145.33,11.12]
["bitfinex","SOLUSD",1720941961208,6.3807,145.37,145.34,11.12]
["bitfinex","SOLUSD",1720941961418,16.188,145.39,145.36,11.12]
["bitfinex","SOLUSD",1720941962094,1.71974799,145.38,145.36,11.12]
["bitfinex","SOLUSD",1720941962301,1.71974799,145.38,145.35,11.12]
["bitfinex","SOLUSD",1720941963598,16.188,145.39,145.35,11.12]
["bitfinex","SOLUSD",1720941963917,16.188,145.39,145.36,11.12]
["bitfinex","SOLUSD",1720941967123,6.6537,145.41,145.36,11.12]
["bitfinex","SOLUSD",1720941967340,6.6537,145.41,145.32,11.12]
["bitfinex","SOLUSD",1720941967527,1.71953607,145.4,145.37,11.12]
["bitfinex","SOLUSD",1720941967898,8.37326971,145.41,145.37,11.12]
["bitfinex","SOLUSD",1720941969622,6.6537,145.41,145.38,11.12]
["bitfinex","SOLUSD",1720941969804,6.6537,145.41,145.39,11.12]
["bitfinex","SOLUSD",1720941970835,6.6537,145.41,145.4,11.12]
["bitfinex","SOLUSD",1720941970994,15.3632,145.43,145.4,11.12]
["bitfinex","SOLUSD",1720941972440,1.71921723,145.42,145.39,11.12]
["bitfinex","SOLUSD",1720941972739,1.71921723,145.42,145.38,11.12]
["bitfinex","SOLUSD",1720941972910,28.20253844,145.43,145.38,11.12]
["bitfinex","SOLUSD",1720941973107,17.08253844,145.43,145.39,11.12]
["bitfinex","SOLUSD",1720941973311,1.71926162,145.42,145.39,11.12]
["bitfinex","SOLUSD",1720941973510,1.71926162,145.42,145.38,11.12]
["bitfinex","SOLUSD",1720941973943,15.3632,145.43,145.4,11.12]
["bitfinex","SOLUSD",1720941974547,8.37283354,145.44,145.4,11.12]
["bitfinex","SOLUSD",1720941975245,8.37283354,145.44,145.41,11.12]
["bitfinex","SOLUSD",1720941975415,1.71914412,145.45,145.41,11.12]
["bitfinex","SOLUSD",1720941976628,12.83905784,145.46,145.41,11.12]
["bitfinex","SOLUSD",1720941976833,1.71905988,145.45,145.41,11.12]
["bitfinex","SOLUSD",1720941977849,12.83905988,145.45,145.41,11.12]
["bitfinex","SOLUSD",1720941978052,1.7190593,145.44,145.41,11.12]
["bitfinex","SOLUSD",1720941979045,1.7190593,145.44,145.35,15.2664]
["bitfinex","SOLUSD",1720941979347,12.8390593,145.44,145.39,11.12]
["bitfinex","SOLUSD",1720941979549,1.71913708,145.43,145.4,45.0]
["bitfinex","SOLUSD",1720941979749,1.71913374,145.45,145.35,15.2664]
["bitfinex","SOLUSD",1720941979956,17.08208258,145.47,145.43,11.12]
["bitfinex","SOLUSD",1720941980132,17.08208258,145.47,145.44,11.12]
["bitfinex","SOLUSD",1720941980645,17.08208258,145.47,145.43,11.12]
["bitfinex","SOLUSD",1720941982244,17.08208258,145.47,145.39,11.12]
["bitfinex","SOLUSD",1720941982449,17.08208258,145.47,145.44,11.12]
["bitfinex","SOLUSD",1720941986241,15.3632,145.47,145.44,11.12]
["bitfinex","SOLUSD",1720941986441,6.6537,145.48,145.45,11.12]
["bitfinex","SOLUSD",1720941986625,1.71867915,145.47,145.4,20.0]
["bitfinex","SOLUSD",1720941986830,1.71867915,145.47,145.44,11.12]
["bitfinex","SOLUSD",1720941987239,17.7737,145.48,145.44,11.12]
["bitfinex","SOLUSD",1720941987240,6.6537,145.48,145.44,11.12]
["bitfinex","SOLUSD",1720941987457,11.12,145.49,145.44,11.12]
["bitfinex","SOLUSD",1720941987638,1.71864221,145.48,145.45,11.12]
["bitfinex","SOLUSD",1720941988446,12.83864268,145.49,145.45,11.12]
["bitfinex","SOLUSD",1720941988754,6.4002,145.5,145.39,80.4351]
["bitfinex","SOLUSD",1720941988755,8.11884268,145.5,145.46,11.12]
["bitfinex","SOLUSD",1720941989151,19.23884268,145.5,145.45,11.12]
["bitfinex","SOLUSD",1720941989639,19.23884268,145.5,145.39,80.4351]
["bitfinex","SOLUSD",1720941989955,8.11884268,145.5,145.44,11.12]
["bitfinex","SOLUSD",1720941990158,11.12,145.49,145.44,11.12]
["bitfinex","SOLUSD",1720941990364,1.71859388,145.48,145.44,11.12]
["bitfinex","SOLUSD",1720941991155,1.71859388,145.48,145.4,45.0]
["bitfinex","SOLUSD",1720941991460,12.83859388,145.48,145.43,11.12]
["bitfinex","SOLUSD",1720941991674,1.71864867,145.47,145.44,45.0]
["bitfinex","SOLUSD",1720941991830,12.83864867,145.47,145.44,45.0]
["bitfinex","SOLUSD",1720941992034,11.12,145.47,145.42,11.12]
["bitfinex","SOLUSD",1720941992233,11.12,145.47,145.43,45.0]
["bitfinex","SOLUSD",1720941993242,11.12,145.48,145.43,56.12]
["bitfinex","SOLUSD",1720941993447,12.83877586,145.48,145.43,56.12]
["bitfinex","SOLUSD",1720941993749,1.71877586,145.47,145.43,56.12]
["bitfinex","SOLUSD",1720941993949,12.83867516,145.49,145.44,11.12]
["bitfinex","SOLUSD",1720941994141,1.71866968,145.48,145.44,11.12]
["bitfinex","SOLUSD",1720941994336,12.83866968,145.48,145.43,56.12]
["bitfinex","SOLUSD",1720941995144,1.71876369,145.47,145.43,56.12]
["bitfinex","SOLUSD",1720941995566,1.71871519,145.48,145.44,11.12]
["bitfinex","SOLUSD",1720941997866,1.71871519,145.48,145.43,45.0]
["bitfinex","SOLUSD",1720941998166,1.71871519,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720942000264,11.12,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720942000450,12.83867605,145.49,145.42,45.0]
["bitfinex","SOLUSD",1720942000650,1.7186764,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720942001367,12.8386764,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720942001560,1.71869984,145.47,145.42,45.0]
["bitfinex","SOLUSD",1720942002473,12.83877494,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720942002855,1.71877494,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720942005277,12.83868153,145.49,145.42,45.0]
["bitfinex","SOLUSD",1720942005489,1.71865771,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720942008061,12.83868425,145.49,145.42,45.0]
["bitfinex","SOLUSD",1720942008260,1.71868591,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720942009695,12.83868591,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720942009896,1.71868929,145.47,145.42,45.0]
["bitfinex","SOLUSD",1720942010484,17.6043,145.45,145.4,11.12]
["bitfinex","SOLUSD",1720942010679,17.6043,145.45,145.36,16.85709279]
["bitfinex","SOLUSD",1720942010680,12.83911826,145.44,145.36,8.3769247]
["bitfinex","SOLUSD",1720942010871,11.12,145.43,145.36,8.3769247]
["bitfinex","SOLUSD",1720942011078,1.7193595,145.42,145.35,15.7241]
["bitfinex","SOLUSD",1720942011384,11.12,145.41,145.36,11.12]
["bitfinex","SOLUSD",1720942011582,1.71954655,145.4,145.36,11.12]
["bitfinex","SOLUSD",1720942011778,1.71954655,145.4,145.29,6.47308878]
["bitfinex","SOLUSD",1720942011779,11.12,145.37,145.26,15.7241]
["bitfinex","SOLUSD",1720942011975,11.12,145.34,145.26,15.7241]
["bitfinex","SOLUSD",1720942012180,12.84039055,145.33,145.28,11.12]
["bitfinex","SOLUSD",1720942012388,11.12,145.33,145.28,11.12]
["bitfinex","SOLUSD",1720942013278,11.12,145.33,145.29,20.0]
["bitfinex","SOLUSD",1720942013697,1.72034401,145.37,145.29,20.0]
["bitfinex","SOLUSD",1720942013879,11.12,145.36,145.31,11.12]
["bitfinex","SOLUSD",1720942014204,1.72010149,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720942014405,1.72010149,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720942014406,12.84010149,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942014600,1.72019984,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720942015303,1.72031331,145.37,145.31,11.12]
["bitfinex","SOLUSD",1720942015603,11.12,145.36,145.31,11.12]
["bitfinex","SOLUSD",1720942017782,1.72031331,145.37,145.31,11.12]
["bitfinex","SOLUSD",1720942017988,1.72031331,145.37,145.33,11.12]
["bitfinex","SOLUSD",1720942018190,12.84031331,145.37,145.33,11.12]
["bitfinex","SOLUSD",1720942021015,12.84031331,145.37,145.32,56.12]
["bitfinex","SOLUSD",1720942021216,11.12,145.36,145.31,11.12]
["bitfinex","SOLUSD",1720942021512,1.72014535,145.35,145.26,26.0224]
["bitfinex","SOLUSD",1720942021711,11.12,145.35,145.27,45.0]
["bitfinex","SOLUSD",1720942021893,11.12,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942022088,11.12,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720942022411,1.72017219,145.34,145.26,20.0]
["bitfinex","SOLUSD",1720942022712,1.72017219,145.34,145.27,11.12]
["bitfinex","SOLUSD",1720942022713,11.12,145.32,145.27,11.12]
["bitfinex","SOLUSD",1720942022913,11.12,145.32,145.28,20.0]
["bitfinex","SOLUSD",1720942023114,11.12,145.33,145.28,31.12]
["bitfinex","SOLUSD",1720942023327,1.72051002,145.32,145.28,31.12]
["bitfinex","SOLUSD",1720942025518,12.84051002,145.32,145.28,20.0]
["bitfinex","SOLUSD",1720942025725,12.840537,145.31,145.24,7.17813305]
["bitfinex","SOLUSD",1720942025895,11.12,145.3,145.25,45.0]
["bitfinex","SOLUSD",1720942026220,11.12,145.29,145.25,56.12]
["bitfinex","SOLUSD",1720942026718,11.12,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720942027019,11.12,145.31,145.26,11.12]
["bitfinex","SOLUSD",1720942027899,11.12,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942029202,18.9672023,145.32,145.28,11.12]
["bitfinex","SOLUSD",1720942030123,7.8472023,145.32,145.28,11.12]
["bitfinex","SOLUSD",1720942032123,6.1265,145.32,145.28,11.12]
["bitfinex","SOLUSD",1720942032622,6.1265,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720942034208,17.2465,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720942034410,15.8701,145.33,145.29,56.12]
["bitfinex","SOLUSD",1720942034596,12.84030929,145.34,145.29,56.12]
["bitfinex","SOLUSD",1720942035027,12.84030929,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720942035411,12.84030929,145.34,145.29,56.12]
["bitfinex","SOLUSD",1720942036313,7.84681504,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942036510,17.2465,145.35,145.31,56.12]
["bitfinex","SOLUSD",1720942036716,1.72017308,145.34,145.31,45.0]
["bitfinex","SOLUSD",1720942036921,18.96672256,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942037221,18.96672256,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720942037525,1.72017622,145.36,145.31,56.12]
["bitfinex","SOLUSD",1720942037705,11.12,145.36,145.31,56.12]
["bitfinex","SOLUSD",1720942039044,1.72002351,145.35,145.31,56.12]
["bitfinex","SOLUSD",1720942039335,12.84002351,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942039528,11.12,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720942040140,1.72014796,145.36,145.31,56.12]
["bitfinex","SOLUSD",1720942040435,17.5902295,145.37,145.31,56.12]
["bitfinex","SOLUSD",1720942040622,11.12,145.36,145.32,11.12]
["bitfinex","SOLUSD",1720942040937,17.5902295,145.37,145.32,11.12]
["bitfinex","SOLUSD",1720942041145,11.12,145.36,145.32,11.12]
["bitfinex","SOLUSD",1720942041309,17.5902295,145.37,145.31,45.0]
["bitfinex","SOLUSD",1720942041512,17.5902295,145.37,145.3,11.12]
["bitfinex","SOLUSD",1720942041809,11.12,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720942042217,17.5902295,145.37,145.3,11.12]
["bitfinex","SOLUSD",1720942042533,11.12,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942043140,1.72024569,145.36,145.3,11.12]
["bitfinex","SOLUSD",1720942043310,11.12,145.35,145.28,16.3496]
["bitfinex","SOLUSD",1720942043514,11.12,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942043936,17.59034543,145.37,145.31,11.12]
["bitfinex","SOLUSD",1720942044144,17.59034543,145.37,145.32,45.0]
["bitfinex","SOLUSD",1720942044145,11.12,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720942044318,17.59034543,145.37,145.32,45.0]
["bitfinex","SOLUSD",1720942044521,11.12,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720942045726,1.7200088,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720942046322,12.84011067,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720942047028,1.72005435,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720942047941,17.2465,145.39,145.34,11.12]
["bitfinex","SOLUSD",1720942048250,18.96626643,145.39,145.34,11.12]
["bitfinex","SOLUSD",1720942048618,18.96626643,145.39,145.32,45.0]
["bitfinex","SOLUSD",1720942048919,18.96626643,145.39,145.34,11.12]
["bitfinex","SOLUSD",1720942049321,6.1265,145.39,145.34,11.12]
["bitfinex","SOLUSD",1720942049533,17.2465,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720942049746,17.2465,145.39,145.34,11.12]
["bitfinex","SOLUSD",1720942049747,18.96614355,145.39,145.34,11.12]
["bitfinex","SOLUSD",1720942050039,18.96614355,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720942051138,17.2465,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720942051341,6.1265,145.39,145.35,56.12]
["bitfinex","SOLUSD",1720942052951,17.2465,145.39,145.35,56.12]
["bitfinex","SOLUSD",1720942053449,26.22,145.4,145.35,56.12]
["bitfinex","SOLUSD",1720942054355,6.6553,145.43,145.35,56.12]
["bitfinex","SOLUSD",1720942054356,6.6553,145.43,145.35,45.0]
["bitfinex","SOLUSD",1720942054567,12.83938546,145.42,145.37,11.12]
["bitfinex","SOLUSD",1720942055634,1.71938546,145.42,145.37,11.12]
["bitfinex","SOLUSD",1720942055840,12.83938546,145.42,145.37,11.12]
["bitfinex","SOLUSD",1720942060766,11.12,145.41,145.36,11.12]
["bitfinex","SOLUSD",1720942060968,11.12,145.41,145.37,45.0]
["bitfinex","SOLUSD",1720942062668,1.71938546,145.42,145.37,45.0]
["bitfinex","SOLUSD",1720942062864,12.83938546,145.42,145.37,56.12]
["bitfinex","SOLUSD",1720942064448,8.37469799,145.43,145.37,56.12]
["bitfinex","SOLUSD",1720942064680,11.12,145.42,145.37,56.12]
["bitfinex","SOLUSD",1720942067642,11.12,145.42,145.37,11.12]
["bitfinex","SOLUSD",1720942067841,12.83922969,145.42,145.37,11.12]
["bitfinex","SOLUSD",1720942068253,11.12,145.41,145.36,11.12]
["bitfinex","SOLUSD",1720942068853,11.12,145.41,145.33,16.6545]
["bitfinex","SOLUSD",1720942069053,13.5315,145.43,145.35,11.12]
["bitfinex","SOLUSD",1720942069054,12.83953792,145.4,145.35,11.12]
["bitfinex","SOLUSD",1720942069260,11.12,145.4,145.36,76.12]
["bitfinex","SOLUSD",1720942069456,1.71953015,145.39,145.35,11.12]
["bitfinex","SOLUSD",1720942069667,12.83953015,145.39,145.36,20.0]
["bitfinex","SOLUSD",1720942069874,11.12,145.39,145.34,76.12]
["bitfinex","SOLUSD",1720942070347,11.12,145.4,145.36,11.12]
["bitfinex","SOLUSD",1720942070550,1.7197065,145.42,145.36,11.12]
["bitfinex","SOLUSD",1720942070747,11.12,145.41,145.37,45.0]
["bitfinex","SOLUSD",1720942072164,1.71945424,145.4,145.36,11.12]
["bitfinex","SOLUSD",1720942073647,1.71945424,145.4,145.34,20.0]
["bitfinex","SOLUSD",1720942073967,1.7196102,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720942074148,1.7196102,145.39,145.36,20.0]
["bitfinex","SOLUSD",1720942074463,11.12,145.38,145.29,13.28778647]
["bitfinex","SOLUSD",1720942074642,1.71992074,145.37,145.29,7.16768647]
["bitfinex","SOLUSD",1720942074845,11.12,145.36,145.29,7.16768647]
["bitfinex","SOLUSD",1720942075066,11.12,145.36,145.31,11.12]
["bitfinex","SOLUSD",1720942075957,11.12,145.36,145.32,20.0]
["bitfinex","SOLUSD",1720942076270,1.71992074,145.37,145.32,65.0]
["bitfinex","SOLUSD",1720942076473,12.83992074,145.37,145.32,76.12]
["bitfinex","SOLUSD",1720942077380,11.12,145.36,145.32,65.0]
["bitfinex","SOLUSD",1720942077673,12.83992074,145.37,145.32,76.12]
["bitfinex","SOLUSD",1720942080069,6.0566,145.38,145.34,11.12]
["bitfinex","SOLUSD",1720942080378,11.12,145.41,145.36,11.12]
["bitfinex","SOLUSD",1720942080574,12.83955886,145.41,145.36,11.12]
["bitfinex","SOLUSD",1720942081172,11.12,145.38,145.32,65.0]
["bitfinex","SOLUSD",1720942081366,11.12,145.38,145.33,11.12]
["bitfinex","SOLUSD",1720942081560,11.12,145.39,145.34,76.12]
["bitfinex","SOLUSD",1720942081877,11.12,145.4,145.35,11.12]
["bitfinex","SOLUSD",1720942082177,1.71959419,145.39,145.36,45.0]
["bitfinex","SOLUSD",1720942082363,1.71959419,145.39,145.35,11.12]
["bitfinex","SOLUSD",1720942082980,12.83965326,145.4,145.35,11.12]
["bitfinex","SOLUSD",1720942083178,1.71965326,145.39,145.35,11.12]
["bitfinex","SOLUSD",1720942083359,12.83965326,145.39,145.34,20.0]
["bitfinex","SOLUSD",1720942083562,1.71977716,145.38,145.35,45.0]
["bitfinex","SOLUSD",1720942084062,11.12,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720942084485,11.12,145.4,145.35,56.12]
["bitfinex","SOLUSD",1720942084669,1.71970097,145.39,145.35,56.12]
["bitfinex","SOLUSD",1720942086151,1.71970097,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720942086379,12.83970097,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720942086569,11.12,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720942086986,11.12,145.38,145.35,45.0]
["bitfinex","SOLUSD",1720942088356,1.71970877,145.41,145.35,45.0]
["bitfinex","SOLUSD",1720942088357,11.12,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720942089067,12.83970877,145.41,145.36,11.12]
["bitfinex","SOLUSD",1720942090063,1.71970877,145.41,145.36,11.12]
["bitfinex","SOLUSD",1720942090263,12.83970877,145.41,145.36,11.12]
["bitfinex","SOLUSD",1720942091688,1.71970877,145.41,145.36,11.12]
["bitfinex","SOLUSD",1720942091863,12.83970877,145.41,145.36,11.12]
["bitfinex","SOLUSD",1720942092062,7.77612172,145.42,145.37,11.12]
["bitfinex","SOLUSD",1720942092263,18.89612172,145.42,145.37,11.12]
["bitfinex","SOLUSD",1720942092669,18.89612172,145.42,145.38,45.0]
["bitfinex","SOLUSD",1720942093785,7.77612172,145.42,145.38,45.0]
["bitfinex","SOLUSD",1720942094078,11.12,145.41,145.38,45.0]
["bitfinex","SOLUSD",1720942094293,7.77612172,145.42,145.33,16.1228]
["bitfinex","SOLUSD",1720942094294,11.12,145.39,145.33,16.1228]
["bitfinex","SOLUSD",1720942094504,12.83971247,145.38,145.28,22.6326]
["bitfinex","SOLUSD",1720942094711,1.71986939,145.37,145.33,11.12]
["bitfinex","SOLUSD",1720942094861,11.12,145.38,145.33,11.12]
["bitfinex","SOLUSD",1720942095198,12.83984307,145.4,145.35,11.12]
["bitfinex","SOLUSD",1720942095901,1.71968333,145.39,145.28,50.49512405]
["bitfinex","SOLUSD",1720942096097,11.12,145.38,145.34,11.12]
["bitfinex","SOLUSD",1720942096269,1.71985992,145.37,145.29,45.0]
["bitfinex","SOLUSD",1720942096476,1.71985992,145.37,145.33,11.12]
["bitfinex","SOLUSD",1720942096693,1.71985992,145.37,145.34,45.0]
["bitfinex","SOLUSD",1720942097400,11.12,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720942097777,1.71985121,145.37,145.34,45.0]
["bitfinex","SOLUSD",1720942099214,12.83985121,145.37,145.34,45.0]
["bitfinex","SOLUSD",1720942099419,11.12,145.37,145.32,11.12]
["bitfinex","SOLUSD",1720942099607,11.12,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720942100293,1.71993828,145.36,145.33,45.0]
["bitfinex","SOLUSD",1720942101907,11.12,145.37,145.28,23.28532405]
["bitfinex","SOLUSD",1720942101908,1.71997385,145.35,145.28,23.28532405]
["bitfinex","SOLUSD",1720942102216,11.12,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942102387,1.72020424,145.34,145.28,16.1228]
["bitfinex","SOLUSD",1720942102704,1.72020424,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720942103226,12.84029381,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942103390,12.84029381,145.35,145.25,57.75732843]
["bitfinex","SOLUSD",1720942103593,12.84029381,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942104005,1.72029381,145.35,145.25,16.00004109]
["bitfinex","SOLUSD",1720942104215,11.12,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942104385,1.7203267,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720942105986,1.72032581,145.36,145.31,45.0]
["bitfinex","SOLUSD",1720942106187,1.72012396,145.35,145.31,56.12]
["bitfinex","SOLUSD",1720942106397,1.72012396,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720942106797,1.72012396,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942107111,12.84012396,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942107308,1.72032933,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720942108017,11.12,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720942108214,12.84028695,145.36,145.31,11.12]
["bitfinex","SOLUSD",1720942108393,1.72021911,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720942108596,1.72022324,145.38,145.32,11.12]
["bitfinex","SOLUSD",1720942108825,11.12,145.4,145.35,11.12]
["bitfinex","SOLUSD",1720942108996,1.71981914,145.39,145.35,11.12]
["bitfinex","SOLUSD",1720942109194,12.83981914,145.39,145.34,11.12]
["bitfinex","SOLUSD",1720942110030,1.71983024,145.38,145.34,11.12]
["bitfinex","SOLUSD",1720942110405,1.71983024,145.38,145.33,45.0]
["bitfinex","SOLUSD",1720942110406,12.83983024,145.38,145.33,56.12]
["bitfinex","SOLUSD",1720942110823,11.12,145.37,145.33,56.12]
["bitfinex","SOLUSD",1720942111202,11.12,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720942112733,1.71995209,145.36,145.33,56.12]
["bitfinex","SOLUSD",1720942113030,11.12,145.37,145.33,11.12]
["bitfinex","SOLUSD",1720942113338,11.12,145.38,145.33,11.12]
["bitfinex","SOLUSD",1720942113541,1.71998903,145.37,145.33,11.12]
["bitfinex","SOLUSD",1720942114099,11.12,145.36,145.27,15.2926]
["bitfinex","SOLUSD",1720942114316,1.72023288,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720942114515,1.72023288,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942114700,11.12,145.35,145.31,20.0]
["bitfinex","SOLUSD",1720942114916,1.72023558,145.34,145.31,20.0]
["bitfinex","SOLUSD",1720942116025,1.72023558,145.34,145.31,31.12]
["bitfinex","SOLUSD",1720942116212,1.7202321,145.35,145.31,31.12]
["bitfinex","SOLUSD",1720942116518,1.7202321,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942116696,12.8402321,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942117319,1.72026554,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720942118129,11.12,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942118327,11.12,145.36,145.31,11.12]
["bitfinex","SOLUSD",1720942118510,1.72023033,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720942118705,1.72023033,145.35,145.27,15.2926]
["bitfinex","SOLUSD",1720942118925,1.72023033,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720942119328,12.84023033,145.35,145.28,20.0]
["bitfinex","SOLUSD",1720942119509,1.72047862,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720942121235,1.72047862,145.34,145.28,20.0]
["bitfinex","SOLUSD",1720942121434,1.72047862,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720942121913,1.72047862,145.34,145.29,45.0]
["bitfinex","SOLUSD",1720942122123,1.72047862,145.34,145.3,31.12]
["bitfinex","SOLUSD",1720942122521,1.72047862,145.34,145.3,20.0]
["bitfinex","SOLUSD",1720942122722,1.72047862,145.34,145.3,31.12]
["bitfinex","SOLUSD",1720942122933,1.72047862,145.34,145.3,20.0]
["bitfinex","SOLUSD",1720942123131,11.12,145.34,145.3,20.0]
["bitfinex","SOLUSD",1720942123433,1.7204639,145.33,145.29,11.12]
["bitfinex","SOLUSD",1720942123645,1.7204639,145.33,145.3,20.0]
["bitfinex","SOLUSD",1720942126335,1.7204639,145.33,145.25,58.28787324]
["bitfinex","SOLUSD",1720942126336,11.12,145.31,145.25,7.16377324]
["bitfinex","SOLUSD",1720942126539,12.84080359,145.3,145.23,15.9465]
["bitfinex","SOLUSD",1720942126839,1.72079514,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720942127312,12.84079514,145.29,145.23,15.9465]
["bitfinex","SOLUSD",1720942127513,1.72095499,145.28,145.25,11.12]
["bitfinex","SOLUSD",1720942128124,1.72095499,145.28,145.24,11.12]
["bitfinex","SOLUSD",1720942128325,1.72095499,145.28,145.25,20.0]
["bitfinex","SOLUSD",1720942128748,1.72095499,145.28,145.25,31.12]
["bitfinex","SOLUSD",1720942129043,1.72089912,145.29,145.25,31.12]
["bitfinex","SOLUSD",1720942129349,1.72089912,145.29,145.26,11.12]
["bitfinex","SOLUSD",1720942129942,1.7208945,145.3,145.26,11.12]
["bitfinex","SOLUSD",1720942130145,1.7208945,145.29,145.26,11.12]
["bitfinex","SOLUSD",1720942130348,1.72089441,145.31,145.25,20.0]
["bitfinex","SOLUSD",1720942130560,7.74049441,145.32,145.29,11.12]
["bitfinex","SOLUSD",1720942130723,7.7401123,145.32,145.29,11.12]
["bitfinex","SOLUSD",1720942131341,7.7401123,145.32,145.28,11.12]
["bitfinex","SOLUSD",1720942134057,11.12,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942134232,1.72028503,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720942134438,1.72028503,145.34,145.31,11.12]
["bitfinex","SOLUSD",1720942135241,1.72032743,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942135435,12.84032743,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942135737,12.84032743,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720942135938,12.84032743,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942136148,1.72032743,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720942137146,12.84032743,145.35,145.26,45.0]
["bitfinex","SOLUSD",1720942137331,12.84032743,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942138031,12.84032743,145.35,145.29,11.12]
["bitfinex","SOLUSD",1720942138032,11.12,145.34,145.29,11.12]
["bitfinex","SOLUSD",1720942138337,1.72043375,145.33,145.29,11.12]
["bitfinex","SOLUSD",1720942141737,1.72043375,145.33,145.3,11.12]
["bitfinex","SOLUSD",1720942141948,1.72042932,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720942153966,12.8403195,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942154157,1.7203195,145.35,145.31,11.12]
["bitfinex","SOLUSD",1720942154362,12.8403195,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942155761,11.12,145.34,145.26,45.0]
["bitfinex","SOLUSD",1720942155960,1.72032309,145.33,145.29,11.12]
["bitfinex","SOLUSD",1720942156960,1.72032132,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720942157875,1.72031872,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942158481,1.72031872,145.35,145.27,20.0]
["bitfinex","SOLUSD",1720942158685,12.84031872,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942162382,12.84031872,145.35,145.24,15.9465]
["bitfinex","SOLUSD",1720942162383,11.12,145.33,145.24,15.9465]
["bitfinex","SOLUSD",1720942162615,17.1856,145.31,145.22,7.16369134]
["bitfinex","SOLUSD",1720942162800,1.72077325,145.3,145.26,11.12]
["bitfinex","SOLUSD",1720942164803,1.72075108,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720942165178,18.90653416,145.31,145.26,11.12]
["bitfinex","SOLUSD",1720942165384,7.78653416,145.31,145.27,11.12]
["bitfinex","SOLUSD",1720942174096,18.90653416,145.31,145.27,11.12]
["bitfinex","SOLUSD",1720942175411,18.90653416,145.31,145.25,11.12]
["bitfinex","SOLUSD",1720942175412,11.12,145.3,145.25,11.12]
["bitfinex","SOLUSD",1720942175610,12.84097282,145.29,145.22,7.16369134]
["bitfinex","SOLUSD",1720942175790,28.43387282,145.29,145.24,11.12]
["bitfinex","SOLUSD",1720942176108,28.43387282,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720942176804,1.72098362,145.28,145.25,11.12]
["bitfinex","SOLUSD",1720942179982,1.72098362,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720942179983,6.0656,145.31,145.21,0.2]
["bitfinex","SOLUSD",1720942180183,6.0656,145.31,145.27,11.12]
["bitfinex","SOLUSD",1720942180382,1.72072295,145.3,145.26,11.12]
["bitfinex","SOLUSD",1720942180906,12.84072295,145.3,145.26,11.12]
["bitfinex","SOLUSD",1720942181100,1.7208282,145.29,145.26,11.12]
["bitfinex","SOLUSD",1720942182111,17.1856,145.31,145.26,11.12]
["bitfinex","SOLUSD",1720942182112,1.72092264,145.3,145.26,11.12]
["bitfinex","SOLUSD",1720942182291,1.72092228,145.29,145.26,11.12]
["bitfinex","SOLUSD",1720942183309,1.72092191,145.3,145.26,11.12]
["bitfinex","SOLUSD",1720942183512,1.72092155,145.29,145.26,11.12]
["bitfinex","SOLUSD",1720942184386,1.72092137,145.3,145.26,11.12]
["bitfinex","SOLUSD",1720942184684,1.72092137,145.29,145.26,11.12]
["bitfinex","SOLUSD",1720942185513,1.72092124,145.3,145.26,11.12]
["bitfinex","SOLUSD",1720942185700,1.72092115,145.29,145.26,11.12]
["bitfinex","SOLUSD",1720942186318,17.1856,145.31,145.22,15.8283]
["bitfinex","SOLUSD",1720942186319,6.0656,145.31,145.28,11.12]
["bitfinex","SOLUSD",1720942186609,6.0656,145.31,145.29,11.12]
["bitfinex","SOLUSD",1720942188219,6.0656,145.31,145.28,11.12]
["bitfinex","SOLUSD",1720942191804,6.0656,145.31,145.27,11.12]
["bitfinex","SOLUSD",1720942195218,1.7205931,145.3,145.27,11.12]
["bitfinex","SOLUSD",1720942197618,1.7205931,145.3,145.22,15.8283]
["bitfinex","SOLUSD",1720942197809,1.7205931,145.3,145.23,65.0]
["bitfinex","SOLUSD",1720942198005,1.72080602,145.29,145.23,45.0]
["bitfinex","SOLUSD",1720942198211,1.72080602,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720942199013,1.72080602,145.29,145.26,11.12]
["bitfinex","SOLUSD",1720942199212,1.72088366,145.3,145.26,11.12]
["bitfinex","SOLUSD",1720942199413,1.72083141,145.29,145.26,11.12]
["bitfinex","SOLUSD",1720942199623,1.72083141,145.3,145.26,11.12]
["bitfinex","SOLUSD",1720942199827,1.72086632,145.29,145.26,11.12]
["bitfinex","SOLUSD",1720942200027,1.72086632,145.3,145.26,11.12]
["bitfinex","SOLUSD",1720942200600,1.72085712,145.29,145.26,11.12]
["bitfinex","SOLUSD",1720942200822,1.7208709,145.3,145.26,11.12]
["bitfinex","SOLUSD",1720942201408,1.72085679,145.29,145.27,11.12]
["bitfinex","SOLUSD",1720942202622,1.72089373,145.3,145.27,11.12]
["bitfinex","SOLUSD",1720942202823,1.72089859,145.29,145.26,11.12]
["bitfinex","SOLUSD",1720942203222,12.84089859,145.29,145.21,7.35601546]
["bitfinex","SOLUSD",1720942203416,12.84089859,145.29,145.23,11.12]
["bitfinex","SOLUSD",1720942203417,11.12,145.28,145.23,11.12]
["bitfinex","SOLUSD",1720942203613,1.72113961,145.27,145.23,11.12]
["bitfinex","SOLUSD",1720942206320,1.72113257,145.3,145.25,11.12]
["bitfinex","SOLUSD",1720942206525,1.72093528,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720942206722,11.12,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720942207026,11.12,145.28,145.23,11.12]
["bitfinex","SOLUSD",1720942207027,1.72126325,145.27,145.23,11.12]
["bitfinex","SOLUSD",1720942207817,1.72126325,145.27,145.24,11.12]
["bitfinex","SOLUSD",1720942208013,1.72104805,145.28,145.24,11.12]
["bitfinex","SOLUSD",1720942210026,15.8126,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720942210211,1.72086592,145.28,145.25,11.12]
["bitfinex","SOLUSD",1720942210529,17.53351131,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720942215939,28.65351131,145.29,145.25,11.12]
["bitfinex","SOLUSD",1720942216435,28.65351131,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720942216436,28.65351131,145.29,145.24,11.12]
["bitfinex","SOLUSD",1720942217519,11.12,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720942217719,1.72106253,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720942217913,1.72106253,145.27,145.23,11.12]
["bitfinex","SOLUSD",1720942218321,1.72106253,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720942218526,1.72108932,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720942218709,1.72108932,145.26,145.22,11.12]
["bitfinex","SOLUSD",1720942219118,8.03468932,145.26,145.22,11.12]
["bitfinex","SOLUSD",1720942219316,11.12,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720942219632,12.8413269,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720942220214,12.8413269,145.25,145.21,20.2]
["bitfinex","SOLUSD",1720942220633,1.7213269,145.25,145.21,31.32]
["bitfinex","SOLUSD",1720942222055,6.3136,145.26,145.22,11.12]
["bitfinex","SOLUSD",1720942222358,6.3136,145.26,145.23,11.12]
["bitfinex","SOLUSD",1720942223936,6.3136,145.26,145.21,20.2]
["bitfinex","SOLUSD",1720942224125,6.3136,145.26,145.23,11.12]
["bitfinex","SOLUSD",1720942224320,6.3136,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720942224523,6.3136,145.26,145.22,11.12]
["bitfinex","SOLUSD",1720942224713,6.3136,145.26,145.23,11.12]
["bitfinex","SOLUSD",1720942230162,6.3136,145.26,145.22,11.12]
["bitfinex","SOLUSD",1720942231365,6.3136,145.26,145.23,11.12]
["bitfinex","SOLUSD",1720942233877,1.72126164,145.27,145.23,11.12]
["bitfinex","SOLUSD",1720942234348,1.72111851,145.28,145.23,11.12]
["bitfinex","SOLUSD",1720942234774,12.84111851,145.28,145.23,11.12]
["bitfinex","SOLUSD",1720942236084,11.12,145.27,145.22,11.12]
["bitfinex","SOLUSD",1720942236252,1.72126529,145.26,145.22,11.12]
["bitfinex","SOLUSD",1720942242579,12.84126529,145.26,145.21,11.32]
["bitfinex","SOLUSD",1720942242783,1.72137699,145.25,145.21,11.32]
["bitfinex","SOLUSD",1720942242981,11.12,145.26,145.21,11.32]
["bitfinex","SOLUSD",1720942243366,1.72130315,145.25,145.21,11.32]
["bitfinex","SOLUSD",1720942244668,15.9355,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720942244870,12.84165456,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720942248208,1.72165456,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720942248368,17.3363,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720942254107,6.2163,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720942254407,17.3363,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720942254906,24.2224,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720942255210,24.2224,145.22,145.14,0.089653]
["bitfinex","SOLUSD",1720942255211,22.1518,145.21,145.14,0.089653]
["bitfinex","SOLUSD",1720942255380,11.12,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942255982,11.12,145.16,145.14,0.089653]
["bitfinex","SOLUSD",1720942256191,1.72252186,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942258135,1.72256656,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942258303,1.72263721,145.2,145.14,0.089653]
["bitfinex","SOLUSD",1720942258494,8.60973721,145.2,145.14,0.089653]
["bitfinex","SOLUSD",1720942258694,11.12,145.16,145.14,0.089653]
["bitfinex","SOLUSD",1720942259305,1.72263721,145.2,145.14,0.089653]
["bitfinex","SOLUSD",1720942259631,11.12,145.17,145.14,0.089653]
["bitfinex","SOLUSD",1720942260244,1.72239471,145.16,145.14,0.089653]
["bitfinex","SOLUSD",1720942260392,12.84239471,145.16,145.14,0.089653]
["bitfinex","SOLUSD",1720942260596,1.72245069,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942261199,12.84245069,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942261612,11.12,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942262043,12.84274939,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942262214,11.12,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942262417,1.72266767,145.17,145.14,0.089653]
["bitfinex","SOLUSD",1720942262719,11.12,145.16,145.14,0.089653]
["bitfinex","SOLUSD",1720942262919,1.72250083,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942263233,1.72255779,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942263545,11.12,145.16,145.14,0.089653]
["bitfinex","SOLUSD",1720942264629,12.84248815,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942264832,11.12,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942265317,11.12,145.16,145.14,0.089653]
["bitfinex","SOLUSD",1720942265518,1.72251925,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942267826,11.12,145.16,145.14,0.089653]
["bitfinex","SOLUSD",1720942268054,1.72254431,145.18,145.14,11.209653]
["bitfinex","SOLUSD",1720942268262,1.7221876,145.2,145.15,11.12]
["bitfinex","SOLUSD",1720942268426,1.7221876,145.2,145.14,0.089653]
["bitfinex","SOLUSD",1720942268427,1.72197774,145.2,145.16,11.12]
["bitfinex","SOLUSD",1720942268625,1.72193662,145.2,145.16,11.12]
["bitfinex","SOLUSD",1720942268842,11.12,145.18,145.14,0.089653]
["bitfinex","SOLUSD",1720942269027,11.12,145.18,145.14,45.089653]
["bitfinex","SOLUSD",1720942269851,12.84215762,145.17,145.14,0.089653]
["bitfinex","SOLUSD",1720942270056,11.12,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942271861,11.12,145.16,145.14,0.089653]
["bitfinex","SOLUSD",1720942272058,12.84261588,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942272255,11.12,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942274071,1.72262147,145.17,145.14,0.089653]
["bitfinex","SOLUSD",1720942274278,11.12,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942274438,1.72261358,145.18,145.14,0.089653]
["bitfinex","SOLUSD",1720942274439,11.12,145.16,145.14,0.089653]
["bitfinex","SOLUSD",1720942274644,1.72262665,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942274846,12.84262665,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942275047,11.12,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942279258,1.72289545,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942279454,12.84289545,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942281678,19.73229545,145.15,145.14,0.089653]
["bitfinex","SOLUSD",1720942281895,6.8899,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720942282179,11.12,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720942282380,1.72334552,145.13,145.11,0.2]
["bitfinex","SOLUSD",1720942282784,11.12,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720942282997,1.72334552,145.13,145.11,0.2]
["bitfinex","SOLUSD",1720942283164,1.72268768,145.15,145.11,11.32]
["bitfinex","SOLUSD",1720942283466,11.12,145.15,145.11,0.2]
["bitfinex","SOLUSD",1720942283665,11.12,145.15,145.11,11.32]
["bitfinex","SOLUSD",1720942284083,1.72262274,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720942284680,11.12,145.15,145.11,11.32]
["bitfinex","SOLUSD",1720942285065,1.72262132,145.14,145.11,11.32]
["bitfinex","SOLUSD",1720942285288,1.72262132,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720942286976,12.84262132,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720942287162,11.12,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720942287359,11.12,145.15,145.11,11.32]
["bitfinex","SOLUSD",1720942288995,1.7226177,145.14,145.11,11.32]
["bitfinex","SOLUSD",1720942289576,1.7226177,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720942290294,11.12,145.13,145.11,0.2]
["bitfinex","SOLUSD",1720942290499,1.72282115,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720942291400,11.12,145.13,145.11,0.2]
["bitfinex","SOLUSD",1720942291623,1.72281162,145.16,145.11,0.2]
["bitfinex","SOLUSD",1720942291773,12.84281162,145.16,145.11,11.32]
["bitfinex","SOLUSD",1720942291975,1.72259838,145.15,145.11,11.32]
["bitfinex","SOLUSD",1720942293289,1.72258708,145.18,145.12,11.12]
["bitfinex","SOLUSD",1720942293482,1.72233438,145.17,145.13,11.12]
["bitfinex","SOLUSD",1720942294974,1.72238906,145.23,145.14,45.0]
["bitfinex","SOLUSD",1720942295286,1.72238906,145.23,145.17,11.12]
["bitfinex","SOLUSD",1720942295587,1.72238906,145.23,145.18,11.12]
["bitfinex","SOLUSD",1720942295794,1.72238906,145.23,145.14,45.0]
["bitfinex","SOLUSD",1720942295795,1.7215683,145.23,145.2,11.12]
["bitfinex","SOLUSD",1720942295980,1.7215683,145.23,145.19,11.12]
["bitfinex","SOLUSD",1720942296185,12.8415683,145.23,145.18,11.12]
["bitfinex","SOLUSD",1720942297496,1.7215683,145.23,145.19,11.12]
["bitfinex","SOLUSD",1720942297696,1.7215683,145.23,145.18,11.12]
["bitfinex","SOLUSD",1720942297901,11.12,145.23,145.18,11.12]
["bitfinex","SOLUSD",1720942298107,1.72169278,145.22,145.18,11.12]
["bitfinex","SOLUSD",1720942298292,1.72169278,145.22,145.14,45.0]
["bitfinex","SOLUSD",1720942298497,11.12,145.21,145.16,11.12]
["bitfinex","SOLUSD",1720942298704,1.72191724,145.2,145.17,20.0]
["bitfinex","SOLUSD",1720942299585,1.72191724,145.2,145.13,6.3765]
["bitfinex","SOLUSD",1720942299586,12.84191724,145.2,145.13,6.3765]
["bitfinex","SOLUSD",1720942299807,12.84191724,145.2,145.15,11.12]
["bitfinex","SOLUSD",1720942299984,12.84191724,145.2,145.16,11.12]
["bitfinex","SOLUSD",1720942300298,1.72191724,145.2,145.16,11.12]
["bitfinex","SOLUSD",1720942301494,1.72191724,145.2,145.13,6.3765]
["bitfinex","SOLUSD",1720942301817,11.12,145.19,145.14,76.12]
["bitfinex","SOLUSD",1720942302192,11.12,145.2,145.15,11.12]
["bitfinex","SOLUSD",1720942302401,1.72209659,145.19,145.15,11.12]
["bitfinex","SOLUSD",1720942303191,12.84209659,145.19,145.14,31.12]
["bitfinex","SOLUSD",1720942303399,1.72230503,145.18,145.14,31.12]
["bitfinex","SOLUSD",1720942303607,22.7048,145.22,145.14,31.12]
["bitfinex","SOLUSD",1720942303608,1.72230503,145.17,145.14,31.12]
["bitfinex","SOLUSD",1720942303798,11.12,145.19,145.14,31.12]
["bitfinex","SOLUSD",1720942303799,11.12,145.19,145.15,11.12]
["bitfinex","SOLUSD",1720942304003,12.84230459,145.21,145.16,11.12]
["bitfinex","SOLUSD",1720942304216,1.72204149,145.2,145.16,11.12]
["bitfinex","SOLUSD",1720942304583,1.72204149,145.2,145.17,11.12]
["bitfinex","SOLUSD",1720942305217,1.72199452,145.21,145.17,11.12]
["bitfinex","SOLUSD",1720942305427,1.72195862,145.2,145.16,11.12]
["bitfinex","SOLUSD",1720942306226,12.84195862,145.2,145.15,11.12]
["bitfinex","SOLUSD",1720942306393,11.12,145.2,145.15,11.12]
["bitfinex","SOLUSD",1720942306592,11.12,145.21,145.16,11.12]
["bitfinex","SOLUSD",1720942306801,1.72195502,145.2,145.16,11.12]
["bitfinex","SOLUSD",1720942307126,1.72195502,145.24,145.18,11.12]
["bitfinex","SOLUSD",1720942307301,12.84170896,145.23,145.18,11.12]
["bitfinex","SOLUSD",1720942307702,1.72170896,145.23,145.18,11.12]
["bitfinex","SOLUSD",1720942307908,1.72170896,145.23,145.19,11.12]
["bitfinex","SOLUSD",1720942308423,12.84170896,145.23,145.18,11.12]
["bitfinex","SOLUSD",1720942308618,1.72168369,145.22,145.18,11.12]
["bitfinex","SOLUSD",1720942310011,12.84167833,145.23,145.18,11.12]
["bitfinex","SOLUSD",1720942310396,12.84167117,145.24,145.19,11.12]
["bitfinex","SOLUSD",1720942310611,1.72167117,145.24,145.2,11.12]
["bitfinex","SOLUSD",1720942312407,1.7215376,145.23,145.19,11.12]
["bitfinex","SOLUSD",1720942312809,12.8415376,145.23,145.19,11.12]
["bitfinex","SOLUSD",1720942313116,12.8415376,145.23,145.18,11.12]
["bitfinex","SOLUSD",1720942313419,1.72175062,145.22,145.18,11.12]
["bitfinex","SOLUSD",1720942313617,1.72175062,145.22,145.14,26.5545]
["bitfinex","SOLUSD",1720942313618,11.12,145.21,145.16,11.12]
["bitfinex","SOLUSD",1720942313926,1.72175062,145.22,145.18,11.12]
["bitfinex","SOLUSD",1720942314138,1.72174155,145.22,145.18,11.12]
["bitfinex","SOLUSD",1720942314328,12.84174155,145.23,145.18,11.12]
["bitfinex","SOLUSD",1720942314520,1.72174155,145.23,145.19,11.12]
["bitfinex","SOLUSD",1720942314843,1.72166011,145.24,145.2,11.12]
["bitfinex","SOLUSD",1720942315934,33.8248,145.25,145.21,11.12]
["bitfinex","SOLUSD",1720942316831,22.7048,145.25,145.21,11.12]
["bitfinex","SOLUSD",1720942317026,33.8248,145.25,145.21,11.12]
["bitfinex","SOLUSD",1720942317333,17.6784,145.25,145.21,11.12]
["bitfinex","SOLUSD",1720942317914,11.12,145.26,145.21,11.12]
["bitfinex","SOLUSD",1720942318314,11.12,145.26,145.22,11.12]
["bitfinex","SOLUSD",1720942318923,1.72133749,145.25,145.22,11.12]
["bitfinex","SOLUSD",1720942319228,1.72133749,145.25,145.21,11.12]
["bitfinex","SOLUSD",1720942319434,12.84133749,145.25,145.2,11.12]
["bitfinex","SOLUSD",1720942319920,1.72139749,145.24,145.2,11.12]
["bitfinex","SOLUSD",1720942320425,12.84137866,145.25,145.2,11.12]
["bitfinex","SOLUSD",1720942320923,1.72137866,145.25,145.21,11.12]
["bitfinex","SOLUSD",1720942321127,12.84138651,145.26,145.21,11.12]
["bitfinex","SOLUSD",1720942321445,6.5584,145.28,145.24,11.12]
["bitfinex","SOLUSD",1720942321446,8.27978143,145.28,145.24,11.12]
["bitfinex","SOLUSD",1720942321738,8.06073284,145.31,145.25,11.12]
["bitfinex","SOLUSD",1720942321945,11.12,145.3,145.25,11.12]
["bitfinex","SOLUSD",1720942322241,1.72098372,145.32,145.26,11.12]
["bitfinex","SOLUSD",1720942322423,15.2355,145.33,145.29,11.12]
["bitfinex","SOLUSD",1720942323623,1.72043902,145.32,145.23,16.2379]
["bitfinex","SOLUSD",1720942323936,1.72043902,145.32,145.28,11.12]
["bitfinex","SOLUSD",1720942325041,28.0759966,145.33,145.28,11.12]
["bitfinex","SOLUSD",1720942325348,26.3555,145.33,145.28,11.12]
["bitfinex","SOLUSD",1720942325638,26.3555,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720942326426,15.2355,145.33,145.29,56.12]
["bitfinex","SOLUSD",1720942326626,1.72037152,145.32,145.25,11.12]
["bitfinex","SOLUSD",1720942326826,26.3555,145.33,145.28,11.12]
["bitfinex","SOLUSD",1720942327247,1.72039029,145.34,145.3,11.12]
["bitfinex","SOLUSD",1720942327455,15.2355,145.36,145.33,11.12]
["bitfinex","SOLUSD",1720942327620,11.12,145.37,145.33,11.12]
["bitfinex","SOLUSD",1720942327819,1.72013931,145.36,145.33,11.12]
["bitfinex","SOLUSD",1720942329018,11.12,145.37,145.33,11.12]
["bitfinex","SOLUSD",1720942329322,1.72008602,145.37,145.33,11.12]
["bitfinex","SOLUSD",1720942331717,8.05965406,145.39,145.36,11.12]
["bitfinex","SOLUSD",1720942331945,1.71995406,145.39,145.36,11.12]
["bitfinex","SOLUSD",1720942332249,12.83995406,145.39,145.35,11.12]
["bitfinex","SOLUSD",1720942334439,1.71979549,145.39,145.35,11.12]
["bitfinex","SOLUSD",1720942334735,1.71964418,145.41,145.37,11.12]
["bitfinex","SOLUSD",1720942338446,12.83964418,145.41,145.36,11.12]
["bitfinex","SOLUSD",1720942341261,11.12,145.4,145.33,16.2379]
["bitfinex","SOLUSD",1720942341464,12.83983707,145.39,145.34,20.0]
["bitfinex","SOLUSD",1720942341645,11.12,145.38,145.34,31.12]
["bitfinex","SOLUSD",1720942341837,17.9999,145.35,145.23,22.5948]
["bitfinex","SOLUSD",1720942342040,11.12,145.32,145.23,22.5948]
["bitfinex","SOLUSD",1720942342244,11.12,145.32,145.27,11.12]
["bitfinex","SOLUSD",1720942342446,1.72061007,145.31,145.27,11.12]
["bitfinex","SOLUSD",1720942342940,11.12,145.32,145.27,11.12]
["bitfinex","SOLUSD",1720942343138,1.72061288,145.31,145.27,11.12]
["bitfinex","SOLUSD",1720942343554,1.72061288,145.31,145.28,20.0]
["bitfinex","SOLUSD",1720942343875,1.72061246,145.36,145.28,20.0]
["bitfinex","SOLUSD",1720942344062,12.84028279,145.35,145.3,11.12]
["bitfinex","SOLUSD",1720942344372,11.12,145.32,145.27,11.12]
["bitfinex","SOLUSD",1720942344551,1.72061373,145.31,145.23,22.5948]
["bitfinex","SOLUSD",1720942344871,6.8798,145.36,145.23,22.5948]
["bitfinex","SOLUSD",1720942344872,1.72061373,145.35,145.24,45.0]
["bitfinex","SOLUSD",1720942345064,1.72061373,145.35,145.24,67.34]
["bitfinex","SOLUSD",1720942345762,1.72061373,145.35,145.25,20.0]
["bitfinex","SOLUSD",1720942345968,1.72061373,145.35,145.26,45.0]
["bitfinex","SOLUSD",1720942346142,1.72061373,145.35,145.27,20.0]
["bitfinex","SOLUSD",1720942346341,1.72061373,145.35,145.28,45.0]
["bitfinex","SOLUSD",1720942347644,1.72044865,145.34,145.28,45.0]
["bitfinex","SOLUSD",1720942347836,1.72024314,145.36,145.28,45.0]
["bitfinex","SOLUSD",1720942348044,1.72025224,145.35,145.28,45.0]
["bitfinex","SOLUSD",1720942348945,1.72015379,145.36,145.28,45.0]
["bitfinex","SOLUSD",1720942349144,1.72015744,145.35,145.28,45.0]
["bitfinex","SOLUSD",1720942349748,1.72015753,145.36,145.28,45.0]
["bitfinex","SOLUSD",1720942350153,1.72013414,145.35,145.28,45.0]
["bitfinex","SOLUSD",1720942350547,1.72013416,145.36,145.28,45.0]
["bitfinex","SOLUSD",1720942351158,1.72013416,145.35,145.28,45.0]
["bitfinex","SOLUSD",1720942352170,1.72013695,145.36,145.28,45.0]
["bitfinex","SOLUSD",1720942352369,1.72013687,145.35,145.28,45.0]
["bitfinex","SOLUSD",1720942353070,1.72013687,145.36,145.28,45.0]
["bitfinex","SOLUSD",1720942353370,22.5155,145.37,145.29,20.0]
["bitfinex","SOLUSD",1720942353561,22.5155,145.37,145.3,45.0]
["bitfinex","SOLUSD",1720942353747,22.5155,145.37,145.31,20.0]
["bitfinex","SOLUSD",1720942354072,22.5155,145.37,145.32,45.0]
["bitfinex","SOLUSD",1720942355867,1.71988378,145.36,145.31,20.0]
["bitfinex","SOLUSD",1720942356072,22.5155,145.37,145.29,20.0]
["bitfinex","SOLUSD",1720942356954,22.5155,145.37,145.3,45.0]
["bitfinex","SOLUSD",1720942357152,22.5155,145.37,145.31,20.0]
["bitfinex","SOLUSD",1720942357354,22.5155,145.37,145.32,45.0]
["bitfinex","SOLUSD",1720942357947,1.71990979,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720942358553,1.71999338,145.35,145.24,9.89227152]
["bitfinex","SOLUSD",1720942358849,1.71999338,145.35,145.25,20.0]
["bitfinex","SOLUSD",1720942359770,1.7202842,145.36,145.25,20.0]
["bitfinex","SOLUSD",1720942359966,1.72025856,145.36,145.26,45.0]
["bitfinex","SOLUSD",1720942360173,1.72025856,145.36,145.27,22.34]
["bitfinex","SOLUSD",1720942360475,1.72001831,145.35,145.28,65.0]
["bitfinex","SOLUSD",1720942361474,1.72021707,145.36,145.28,65.0]
["bitfinex","SOLUSD",1720942361653,1.72025082,145.35,145.28,65.0]
["bitfinex","SOLUSD",1720942362365,1.72025082,145.35,145.24,29.49775164]
["bitfinex","SOLUSD",1720942363554,1.72025082,145.35,145.25,45.0]
["bitfinex","SOLUSD",1720942363759,8.60025082,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720942363957,8.60025082,145.35,145.27,45.0]
["bitfinex","SOLUSD",1720942364654,1.72025082,145.35,145.27,45.0]
["bitfinex","SOLUSD",1720942367571,22.0285,145.34,145.26,20.0]
["bitfinex","SOLUSD",1720942367779,1.72063904,145.33,145.25,20.0]
["bitfinex","SOLUSD",1720942367981,1.72063914,145.32,145.25,20.0]
["bitfinex","SOLUSD",1720942368859,1.72063914,145.32,145.26,45.0]
["bitfinex","SOLUSD",1720942369059,1.72063871,145.33,145.27,20.0]
["bitfinex","SOLUSD",1720942369261,1.72063838,145.32,145.27,20.0]
["bitfinex","SOLUSD",1720942369562,1.72063838,145.33,145.27,20.0]
["bitfinex","SOLUSD",1720942370056,1.72063838,145.33,145.26,28.8466434]
["bitfinex","SOLUSD",1720942370257,1.72063838,145.33,145.24,7.15775164]
["bitfinex","SOLUSD",1720942371187,1.72047478,145.32,145.24,7.15775164]
["bitfinex","SOLUSD",1720942371395,1.72047478,145.32,145.21,22.34]
["bitfinex","SOLUSD",1720942372482,1.72047478,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720942372999,1.72047478,145.32,145.23,20.0]
["bitfinex","SOLUSD",1720942373307,1.72047478,145.32,145.24,45.0]
["bitfinex","SOLUSD",1720942373490,1.72047478,145.32,145.25,20.0]
["bitfinex","SOLUSD",1720942376719,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942376893,1.72075907,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720942377601,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942377988,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942378181,11.17,145.32,145.25,20.0]
["bitfinex","SOLUSD",1720942378182,1.72062615,145.31,145.25,20.0]
["bitfinex","SOLUSD",1720942378523,12.89062615,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942378882,11.17,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720942380285,11.17,145.3,145.25,31.17]
["bitfinex","SOLUSD",1720942380480,12.89077909,145.29,145.2,26.45342582]
["bitfinex","SOLUSD",1720942380705,32.3575,145.29,145.21,65.0]
["bitfinex","SOLUSD",1720942380894,32.3575,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942381100,1.72092754,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720942383113,32.3575,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942385193,21.1875,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942385385,32.3575,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942386389,11.17,145.26,145.16,10.0]
["bitfinex","SOLUSD",1720942386594,11.17,145.26,145.21,11.17]
["bitfinex","SOLUSD",1720942387008,11.17,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720942387307,11.17,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720942387518,12.89124806,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942391511,1.72124806,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720942391688,1.7209541,145.28,145.18,51.8880255]
["bitfinex","SOLUSD",1720942392016,12.8909541,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942392314,32.3575,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942392811,12.89091363,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942393108,21.1875,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720942393596,22.90840434,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720942394711,21.1875,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720942395729,22.90841328,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720942396401,21.1875,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720942398001,21.1875,145.29,145.26,11.17]
["bitfinex","SOLUSD",1720942398603,6.0955,145.29,145.27,11.17]
["bitfinex","SOLUSD",1720942398908,32.3575,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942399707,12.89056247,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720942399924,12.89056247,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942400617,1.72056247,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942400821,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942400999,32.3575,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942401308,1.72059567,145.35,145.23,43.4148]
["bitfinex","SOLUSD",1720942401508,1.72022268,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720942401722,12.89022268,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720942401920,12.89022268,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942402101,1.72022268,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720942402294,33.1772,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720942402496,1.72014355,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720942402727,12.89014355,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942405124,1.72014355,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720942407127,12.89014355,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942407626,12.89014355,145.35,145.24,20.0]
["bitfinex","SOLUSD",1720942407804,11.17,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720942408005,11.17,145.34,145.3,20.0]
["bitfinex","SOLUSD",1720942408201,12.89014355,145.35,145.3,31.17]
["bitfinex","SOLUSD",1720942409021,1.72014355,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720942409200,1.72014355,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720942409621,1.72014355,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720942411324,1.72014355,145.35,145.3,31.17]
["bitfinex","SOLUSD",1720942411518,12.89014355,145.35,145.3,31.17]
["bitfinex","SOLUSD",1720942412531,1.72014355,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720942413102,1.72014355,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720942413428,22.0072,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720942414012,22.0072,145.36,145.33,11.17]
["bitfinex","SOLUSD",1720942414717,22.0072,145.36,145.34,11.17]
["bitfinex","SOLUSD",1720942415108,11.17,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720942415109,6.3273,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720942415308,8.04701621,145.39,145.32,11.17]
["bitfinex","SOLUSD",1720942415526,6.3273,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720942415707,8.04692416,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720942416234,8.04692416,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720942417439,8.04692416,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720942417831,8.04692416,145.39,145.33,65.0]
["bitfinex","SOLUSD",1720942417832,8.04692416,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720942418034,19.21692416,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720942419140,19.21692416,145.39,145.3,20.0]
["bitfinex","SOLUSD",1720942419311,11.17,145.37,145.26,15.4618]
["bitfinex","SOLUSD",1720942419635,1.72011367,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720942420130,12.89003874,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720942420324,1.72003874,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720942420514,1.72003874,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720942421125,17.4973,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720942421126,1.71999162,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720942422618,12.88999162,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720942423137,12.88999162,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720942423840,12.88999162,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720942425046,1.71999162,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720942425347,1.71999162,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720942426772,6.3273,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720942427042,19.21693283,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720942427353,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720942427518,1.71993111,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720942428542,12.88993111,145.37,145.26,18.31702885]
["bitfinex","SOLUSD",1720942428748,12.88993111,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720942428749,1.72007842,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720942429271,1.72007252,145.35,145.26,18.31702885]
["bitfinex","SOLUSD",1720942429417,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720942429418,1.7201714,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720942430221,1.72007511,145.35,145.26,18.31702885]
["bitfinex","SOLUSD",1720942430417,1.72007511,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720942430939,12.89007511,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942431131,11.17,145.35,145.31,20.0]
["bitfinex","SOLUSD",1720942432926,11.17,145.36,145.31,31.17]
["bitfinex","SOLUSD",1720942433136,1.72013456,145.35,145.31,31.17]
["bitfinex","SOLUSD",1720942433856,17.2645,145.34,145.26,18.31702885]
["bitfinex","SOLUSD",1720942434055,17.2645,145.34,145.25,7.20309152]
["bitfinex","SOLUSD",1720942434056,11.17,145.32,145.25,7.20309152]
["bitfinex","SOLUSD",1720942434242,1.72056702,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720942434435,12.89056848,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942435035,12.89056848,145.32,145.25,7.20309152]
["bitfinex","SOLUSD",1720942435354,1.72056848,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942435557,1.72055999,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942437840,12.89055999,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942439459,12.89055999,145.32,145.25,7.20309152]
["bitfinex","SOLUSD",1720942439663,12.89055999,145.32,145.26,20.0]
["bitfinex","SOLUSD",1720942439664,11.17,145.3,145.26,20.0]
["bitfinex","SOLUSD",1720942439839,12.8908254,145.29,145.26,20.0]
["bitfinex","SOLUSD",1720942440035,12.8908254,145.29,145.21,7.20715549]
["bitfinex","SOLUSD",1720942440241,11.17,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942440542,1.72103336,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720942441355,12.89103336,145.27,145.24,20.0]
["bitfinex","SOLUSD",1720942441660,11.17,145.27,145.24,20.0]
["bitfinex","SOLUSD",1720942442158,1.7210568,145.28,145.24,20.0]
["bitfinex","SOLUSD",1720942442546,1.7210568,145.28,145.24,31.17]
["bitfinex","SOLUSD",1720942444055,6.0945,145.29,145.26,11.17]
["bitfinex","SOLUSD",1720942444361,7.81534374,145.29,145.26,11.17]
["bitfinex","SOLUSD",1720942444563,7.81534374,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720942444868,6.0945,145.29,145.26,11.17]
["bitfinex","SOLUSD",1720942446557,16.78532596,145.3,145.24,20.0]
["bitfinex","SOLUSD",1720942446558,15.0645,145.3,145.24,20.0]
["bitfinex","SOLUSD",1720942446869,6.5079,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942447070,8.22852199,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942448574,19.39852199,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942448869,8.22852199,145.32,145.28,31.17]
["bitfinex","SOLUSD",1720942449070,6.5079,145.32,145.28,31.17]
["bitfinex","SOLUSD",1720942449244,8.22845711,145.32,145.28,31.17]
["bitfinex","SOLUSD",1720942452276,6.5079,145.32,145.3,11.17]
["bitfinex","SOLUSD",1720942453546,6.5079,145.32,145.29,11.17]
["bitfinex","SOLUSD",1720942454873,6.5079,145.32,145.3,11.17]
["bitfinex","SOLUSD",1720942457454,6.5079,145.32,145.28,20.0]
["bitfinex","SOLUSD",1720942457757,6.5079,145.32,145.29,56.17]
["bitfinex","SOLUSD",1720942458072,6.5079,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720942459482,19.39822999,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942459770,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942460757,12.89063239,145.3,145.21,7.20518715]
["bitfinex","SOLUSD",1720942460959,12.8909345,145.29,145.21,7.20518715]
["bitfinex","SOLUSD",1720942461275,1.72092866,145.31,145.23,11.17]
["bitfinex","SOLUSD",1720942461575,11.17,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942461951,1.72092866,145.31,145.24,11.17]
["bitfinex","SOLUSD",1720942461952,11.17,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942462157,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942462369,11.17,145.29,145.26,20.0]
["bitfinex","SOLUSD",1720942463081,12.89092866,145.31,145.26,31.17]
["bitfinex","SOLUSD",1720942463282,1.72092866,145.31,145.26,31.17]
["bitfinex","SOLUSD",1720942463454,12.89092866,145.31,145.26,31.17]
["bitfinex","SOLUSD",1720942464055,1.72092866,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720942465783,19.39851422,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942466080,19.39851422,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942466455,19.39851422,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942466655,11.17,145.31,145.26,20.0]
["bitfinex","SOLUSD",1720942466868,11.17,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942467079,11.17,145.31,145.26,31.17]
["bitfinex","SOLUSD",1720942467080,12.89058583,145.3,145.26,20.0]
["bitfinex","SOLUSD",1720942467286,11.17,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720942467466,11.17,145.3,145.27,20.0]
["bitfinex","SOLUSD",1720942467668,1.7206673,145.31,145.27,20.0]
["bitfinex","SOLUSD",1720942467986,12.8906673,145.31,145.27,20.0]
["bitfinex","SOLUSD",1720942470983,1.7206673,145.31,145.27,20.0]
["bitfinex","SOLUSD",1720942471280,12.8906673,145.31,145.27,20.0]
["bitfinex","SOLUSD",1720942473770,1.7206673,145.31,145.27,20.0]
["bitfinex","SOLUSD",1720942473961,1.7206673,145.31,145.27,31.17]
["bitfinex","SOLUSD",1720942478989,12.8906673,145.31,145.27,20.0]
["bitfinex","SOLUSD",1720942482087,11.17,145.3,145.27,20.0]
["bitfinex","SOLUSD",1720942482384,11.17,145.3,145.26,20.0]
["bitfinex","SOLUSD",1720942482587,11.17,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942483166,12.8906673,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942484089,1.7206673,145.31,145.27,56.17]
["bitfinex","SOLUSD",1720942485164,8.22857711,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942485492,19.39857711,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942486196,8.22857711,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942486783,6.5079,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942490095,6.5079,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720942490390,6.5079,145.32,145.29,11.17]
["bitfinex","SOLUSD",1720942490572,6.5079,145.32,145.3,45.0]
["bitfinex","SOLUSD",1720942491816,6.5079,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720942494312,6.5079,145.32,145.26,20.0]
["bitfinex","SOLUSD",1720942494488,17.6779,145.32,145.27,31.17]
["bitfinex","SOLUSD",1720942494807,17.6779,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942494986,12.8905749,145.31,145.28,20.0]
["bitfinex","SOLUSD",1720942495512,12.8905749,145.31,145.22,7.20599958]
["bitfinex","SOLUSD",1720942495513,11.17,145.29,145.22,7.20599958]
["bitfinex","SOLUSD",1720942495812,1.72093607,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720942495980,1.72093607,145.28,145.22,7.20599958]
["bitfinex","SOLUSD",1720942496181,1.72093607,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942496182,12.89093607,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942496496,11.17,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942496696,11.17,145.28,145.24,20.0]
["bitfinex","SOLUSD",1720942497008,11.17,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942497213,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942497382,1.72097129,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942498291,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942498694,1.72092768,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942498894,1.72092716,145.31,145.25,56.17]
["bitfinex","SOLUSD",1720942499094,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942499389,12.89089261,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942499717,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942503815,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942503990,1.72086462,145.29,145.25,56.17]
["bitfinex","SOLUSD",1720942504518,12.89086462,145.29,145.25,56.17]
["bitfinex","SOLUSD",1720942504698,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942505922,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942506100,1.72086342,145.29,145.25,56.17]
["bitfinex","SOLUSD",1720942507302,12.89086342,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942507501,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942509228,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942509429,1.72086118,145.29,145.25,56.17]
["bitfinex","SOLUSD",1720942509611,11.17,145.28,145.24,20.0]
["bitfinex","SOLUSD",1720942509813,1.72086118,145.29,145.22,11.17]
["bitfinex","SOLUSD",1720942509814,12.89114442,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720942510019,1.72111804,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720942511027,1.72111804,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942512603,11.17,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942512805,1.72111198,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942513005,12.89111198,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942513206,1.72125241,145.25,145.23,45.0]
["bitfinex","SOLUSD",1720942513424,11.17,145.24,145.16,16.0829]
["bitfinex","SOLUSD",1720942513730,12.89149906,145.23,145.18,11.17]
["bitfinex","SOLUSD",1720942513936,11.17,145.23,145.16,16.0829]
["bitfinex","SOLUSD",1720942514225,11.17,145.23,145.18,11.17]
["bitfinex","SOLUSD",1720942514432,12.89153984,145.22,145.16,16.0829]
["bitfinex","SOLUSD",1720942514631,11.17,145.22,145.17,11.17]
["bitfinex","SOLUSD",1720942514835,1.72164187,145.26,145.16,16.0829]
["bitfinex","SOLUSD",1720942515125,11.17,145.24,145.19,11.17]
["bitfinex","SOLUSD",1720942515330,11.17,145.25,145.2,11.17]
["bitfinex","SOLUSD",1720942515511,1.72148691,145.24,145.2,11.17]
["bitfinex","SOLUSD",1720942515712,1.72148691,145.24,145.21,45.0]
["bitfinex","SOLUSD",1720942517032,12.89148691,145.24,145.21,45.0]
["bitfinex","SOLUSD",1720942517234,11.17,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720942518825,1.7215095,145.26,145.21,11.17]
["bitfinex","SOLUSD",1720942519006,1.7215095,145.26,145.22,56.17]
["bitfinex","SOLUSD",1720942519209,12.8911662,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942519419,12.8911662,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720942520932,1.7211662,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720942521135,12.8911662,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720942522127,11.17,145.27,145.24,45.0]
["bitfinex","SOLUSD",1720942522327,18.35807784,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942522634,11.17,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942523237,18.35807784,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942523418,16.637,145.29,145.25,56.17]
["bitfinex","SOLUSD",1720942523615,12.89083844,145.29,145.25,56.17]
["bitfinex","SOLUSD",1720942524030,12.89083844,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942524831,1.72083844,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942525009,12.89083844,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942525214,7.863839,145.3,145.25,45.0]
["bitfinex","SOLUSD",1720942525414,19.033839,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942526035,7.863839,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942526231,17.313,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942526860,6.143,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720942527038,11.17,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942527336,27.0451,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720942527646,11.17,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720942527820,17.59552632,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720942528138,11.17,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720942529441,27.0451,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720942530113,11.17,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720942530529,8.1055886,145.34,145.29,56.17]
["bitfinex","SOLUSD",1720942530736,1.72027683,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942530920,12.89027683,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720942531118,11.17,145.34,145.31,45.0]
["bitfinex","SOLUSD",1720942532141,11.17,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720942533016,1.72034035,145.33,145.3,45.0]
["bitfinex","SOLUSD",1720942533733,11.17,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720942534128,12.89030216,145.33,145.3,45.0]
["bitfinex","SOLUSD",1720942534329,11.17,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720942535350,1.72039715,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720942535531,11.17,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720942535945,11.17,145.34,145.29,56.17]
["bitfinex","SOLUSD",1720942536529,12.89041649,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942536731,15.8751,145.36,145.31,56.17]
["bitfinex","SOLUSD",1720942536732,17.59526764,145.36,145.31,56.17]
["bitfinex","SOLUSD",1720942536938,11.17,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720942537144,8.1053018,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720942537447,12.8901018,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720942538338,11.17,145.37,145.34,45.0]
["bitfinex","SOLUSD",1720942538548,11.17,145.37,145.27,6.4412]
["bitfinex","SOLUSD",1720942538549,11.17,145.37,145.33,56.17]
["bitfinex","SOLUSD",1720942538854,1.71991738,145.39,145.33,56.17]
["bitfinex","SOLUSD",1720942539052,11.17,145.37,145.33,56.17]
["bitfinex","SOLUSD",1720942540457,11.17,145.38,145.33,56.17]
["bitfinex","SOLUSD",1720942543650,1.71991738,145.39,145.33,56.17]
["bitfinex","SOLUSD",1720942543855,11.17,145.38,145.33,45.0]
["bitfinex","SOLUSD",1720942544031,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720942544233,11.17,145.37,145.34,45.0]
["bitfinex","SOLUSD",1720942544450,11.17,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720942546662,11.17,145.37,145.32,45.0]
["bitfinex","SOLUSD",1720942546663,11.17,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720942547569,12.89013231,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720942547768,11.17,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720942550050,11.17,145.36,145.31,56.17]
["bitfinex","SOLUSD",1720942550247,1.72013039,145.35,145.31,56.17]
["bitfinex","SOLUSD",1720942552366,11.17,145.36,145.31,56.17]
["bitfinex","SOLUSD",1720942554587,1.72012599,145.35,145.31,56.17]
["bitfinex","SOLUSD",1720942555078,1.7201249,145.38,145.31,56.17]
["bitfinex","SOLUSD",1720942555277,11.17,145.36,145.31,56.17]
["bitfinex","SOLUSD",1720942556862,1.7201249,145.38,145.31,56.17]
["bitfinex","SOLUSD",1720942557063,11.17,145.36,145.31,56.17]
["bitfinex","SOLUSD",1720942557478,11.17,145.36,145.31,45.0]
["bitfinex","SOLUSD",1720942557669,12.89003143,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942557871,11.17,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942559077,1.72019321,145.34,145.31,45.0]
["bitfinex","SOLUSD",1720942559395,12.89019321,145.34,145.31,45.0]
["bitfinex","SOLUSD",1720942559563,11.17,145.34,145.31,45.0]
["bitfinex","SOLUSD",1720942560294,11.17,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720942562881,1.72022952,145.37,145.3,45.0]
["bitfinex","SOLUSD",1720942563793,1.72022952,145.37,145.3,56.17]
["bitfinex","SOLUSD",1720942564171,6.4861,145.36,145.3,56.17]
["bitfinex","SOLUSD",1720942564498,1.72017438,145.35,145.3,45.0]
["bitfinex","SOLUSD",1720942567205,6.4861,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720942567496,6.4861,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720942567497,17.6561,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720942568064,12.89006873,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720942568265,12.89006873,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720942568887,1.72006873,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720942569092,11.17,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720942574993,11.17,145.34,145.24,2.78365095]
["bitfinex","SOLUSD",1720942574994,11.17,145.32,145.23,22.0582]
["bitfinex","SOLUSD",1720942575188,12.89065224,145.31,145.23,15.8081]
["bitfinex","SOLUSD",1720942575390,11.17,145.29,145.23,15.8081]
["bitfinex","SOLUSD",1720942575584,11.17,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942576400,11.17,145.29,145.25,20.0]
["bitfinex","SOLUSD",1720942576695,12.89080512,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720942577097,17.6561,145.31,145.26,56.17]
["bitfinex","SOLUSD",1720942577580,6.4861,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720942577783,8.20675484,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720942578076,6.4861,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720942578283,1.7204755,145.33,145.28,45.0]
["bitfinex","SOLUSD",1720942578495,1.7204755,145.33,145.28,56.17]
["bitfinex","SOLUSD",1720942578676,12.8904755,145.33,145.28,56.17]
["bitfinex","SOLUSD",1720942579196,15.5069,145.34,145.28,56.17]
["bitfinex","SOLUSD",1720942579197,12.89046758,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720942580073,11.17,145.32,145.28,56.17]
["bitfinex","SOLUSD",1720942580873,12.89055921,145.33,145.28,56.17]
["bitfinex","SOLUSD",1720942582601,11.17,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720942582904,12.89046391,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720942583508,11.17,145.3,145.28,45.0]
["bitfinex","SOLUSD",1720942584105,11.17,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942584287,11.17,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720942585278,11.17,145.31,145.26,56.17]
["bitfinex","SOLUSD",1720942585699,11.17,145.31,145.26,45.0]
["bitfinex","SOLUSD",1720942585899,1.72059624,145.3,145.26,56.17]
["bitfinex","SOLUSD",1720942586105,12.89067342,145.29,145.21,23.2976974]
["bitfinex","SOLUSD",1720942586303,11.17,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942587385,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942588310,11.17,145.29,145.25,56.17]
["bitfinex","SOLUSD",1720942588612,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942589111,11.17,145.29,145.25,56.17]
["bitfinex","SOLUSD",1720942589890,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942590094,1.720715,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942590308,11.17,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720942590511,12.89054593,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720942591514,11.17,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720942591715,1.72059461,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720942591901,11.17,145.3,145.28,45.0]
["bitfinex","SOLUSD",1720942592216,11.17,145.29,145.27,45.0]
["bitfinex","SOLUSD",1720942592394,11.17,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720942595118,12.89059461,145.31,145.26,56.17]
["bitfinex","SOLUSD",1720942595311,11.17,145.31,145.26,56.17]
["bitfinex","SOLUSD",1720942595920,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942596111,11.17,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720942596799,11.17,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720942597722,1.72054692,145.33,145.28,45.0]
["bitfinex","SOLUSD",1720942597922,11.17,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720942599124,11.17,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942599342,1.72056937,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942599497,12.89056937,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942599699,11.17,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942600208,1.72071986,145.32,145.27,45.0]
["bitfinex","SOLUSD",1720942600408,11.17,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942600609,1.72071986,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942600799,12.89071986,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942601825,11.17,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942603708,12.89054209,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942607917,19.77184209,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942608416,19.77184209,145.32,145.27,45.0]
["bitfinex","SOLUSD",1720942609831,11.17,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942610126,11.17,145.28,145.21,16.0921]
["bitfinex","SOLUSD",1720942610323,8.60285296,145.3,145.22,11.17]
["bitfinex","SOLUSD",1720942610532,11.17,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720942610922,11.17,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942611519,11.17,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720942612203,1.72092667,145.29,145.24,56.17]
["bitfinex","SOLUSD",1720942612415,11.17,145.3,145.25,11.17]
["bitfinex","SOLUSD",1720942612736,1.72089237,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720942614015,12.89089237,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720942614223,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942614432,12.89092494,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942614623,11.17,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720942615509,1.72098504,145.29,145.24,56.17]
["bitfinex","SOLUSD",1720942615840,11.17,145.29,145.24,56.17]
["bitfinex","SOLUSD",1720942617240,1.72091374,145.3,145.24,56.17]
["bitfinex","SOLUSD",1720942617442,12.89091281,145.29,145.24,56.17]
["bitfinex","SOLUSD",1720942618347,11.17,145.29,145.24,56.17]
["bitfinex","SOLUSD",1720942622140,1.72091273,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720942622319,11.17,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720942623941,1.72091999,145.27,145.21,16.0921]
["bitfinex","SOLUSD",1720942624123,12.89125782,145.26,145.21,16.0921]
["bitfinex","SOLUSD",1720942624471,11.17,145.24,145.19,17.4201]
["bitfinex","SOLUSD",1720942624611,11.17,145.24,145.19,11.17]
["bitfinex","SOLUSD",1720942625527,11.17,145.25,145.2,31.17]
["bitfinex","SOLUSD",1720942626551,11.17,145.24,145.21,45.0]
["bitfinex","SOLUSD",1720942630859,11.17,145.24,145.17,15.3412]
["bitfinex","SOLUSD",1720942631155,11.17,145.21,145.17,15.3412]
["bitfinex","SOLUSD",1720942631330,11.17,145.2,145.13,275.2477]
["bitfinex","SOLUSD",1720942631649,11.17,145.2,145.15,11.17]
["bitfinex","SOLUSD",1720942632023,1.72128044,145.23,145.13,15.2477]
["bitfinex","SOLUSD",1720942632233,12.89154024,145.24,145.19,11.17]
["bitfinex","SOLUSD",1720942633132,12.89154024,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720942633648,1.72154122,145.26,145.21,11.17]
["bitfinex","SOLUSD",1720942633845,1.72154122,145.26,145.22,56.17]
["bitfinex","SOLUSD",1720942634142,11.17,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942634351,13.3788,145.29,145.2,45.0]
["bitfinex","SOLUSD",1720942634352,11.17,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720942634548,11.17,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720942634729,11.17,145.23,145.19,45.0]
["bitfinex","SOLUSD",1720942634925,11.17,145.24,145.19,56.17]
["bitfinex","SOLUSD",1720942635127,11.17,145.24,145.2,11.17]
["bitfinex","SOLUSD",1720942635348,1.72132968,145.27,145.21,45.0]
["bitfinex","SOLUSD",1720942635555,11.17,145.25,145.21,45.0]
["bitfinex","SOLUSD",1720942636130,11.17,145.25,145.21,56.17]
["bitfinex","SOLUSD",1720942637230,11.17,145.25,145.21,45.0]
["bitfinex","SOLUSD",1720942637948,11.17,145.24,145.21,45.0]
["bitfinex","SOLUSD",1720942638161,11.17,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720942639354,11.17,145.24,145.2,56.17]
["bitfinex","SOLUSD",1720942639541,11.17,145.25,145.2,56.17]
["bitfinex","SOLUSD",1720942641231,11.17,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720942641438,11.17,145.24,145.2,11.17]
["bitfinex","SOLUSD",1720942641643,11.17,145.24,145.21,45.0]
["bitfinex","SOLUSD",1720942642047,1.72130237,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720942642363,12.89130237,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720942642527,11.17,145.23,145.21,45.0]
["bitfinex","SOLUSD",1720942646364,11.17,145.23,145.12,20.7]
["bitfinex","SOLUSD",1720942646365,12.89149806,145.22,145.14,15.8234]
["bitfinex","SOLUSD",1720942646569,11.17,145.2,145.15,11.17]
["bitfinex","SOLUSD",1720942647556,11.17,145.2,145.16,45.0]
["bitfinex","SOLUSD",1720942648459,11.17,145.2,145.16,11.17]
["bitfinex","SOLUSD",1720942648762,11.17,145.2,145.17,45.0]
["bitfinex","SOLUSD",1720942649069,11.17,145.21,145.17,56.17]
["bitfinex","SOLUSD",1720942649241,11.17,145.22,145.17,56.17]
["bitfinex","SOLUSD",1720942649441,11.17,145.22,145.18,11.17]
["bitfinex","SOLUSD",1720942649769,11.17,145.22,145.19,45.0]
["bitfinex","SOLUSD",1720942650261,1.72172511,145.21,145.19,45.0]
["bitfinex","SOLUSD",1720942650574,1.72172511,145.21,145.14,15.8234]
["bitfinex","SOLUSD",1720942650575,11.17,145.2,145.14,11.17]
["bitfinex","SOLUSD",1720942650753,11.17,145.18,145.14,11.17]
["bitfinex","SOLUSD",1720942651270,11.17,145.19,145.11,16.0234]
["bitfinex","SOLUSD",1720942651464,1.72199418,145.22,145.12,20.0]
["bitfinex","SOLUSD",1720942651772,11.17,145.22,145.17,11.17]
["bitfinex","SOLUSD",1720942652063,1.72167304,145.23,145.18,56.17]
["bitfinex","SOLUSD",1720942652441,12.89167304,145.23,145.18,56.17]
["bitfinex","SOLUSD",1720942653546,8.20822417,145.24,145.18,56.17]
["bitfinex","SOLUSD",1720942653855,11.17,145.23,145.18,56.17]
["bitfinex","SOLUSD",1720942654158,11.17,145.23,145.19,11.17]
["bitfinex","SOLUSD",1720942654364,11.17,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720942655167,19.37822417,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720942656554,17.6566,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720942656976,1.72154103,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720942657272,12.89154103,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720942657756,11.17,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720942658758,19.37814092,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720942659264,6.4866,145.28,145.22,11.17]
["bitfinex","SOLUSD",1720942659479,1.7211155,145.27,145.23,56.17]
["bitfinex","SOLUSD",1720942659977,12.8911155,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942660176,11.17,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942661895,1.7211155,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942662186,12.8911155,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942662481,19.37771724,145.28,145.23,56.17]
["bitfinex","SOLUSD",1720942665185,11.17,145.27,145.23,56.17]
["bitfinex","SOLUSD",1720942666184,11.17,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942667493,8.20771724,145.28,145.23,56.17]
["bitfinex","SOLUSD",1720942667866,1.72112454,145.29,145.23,56.17]
["bitfinex","SOLUSD",1720942668263,12.89112454,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942668467,12.89112454,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942669401,17.2625,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942669577,17.2625,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942670589,11.17,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942670972,11.17,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720942671693,12.89072128,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720942671894,12.89072128,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942672704,12.89085333,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942673803,12.89085333,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720942673983,12.89085333,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942677905,1.72080167,145.33,145.27,45.0]
["bitfinex","SOLUSD",1720942678203,11.17,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942678503,1.72053933,145.33,145.27,56.17]
["bitfinex","SOLUSD",1720942678702,12.89052783,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942679575,11.17,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942679908,11.17,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942680607,12.89085162,145.29,145.22,15.3183]
["bitfinex","SOLUSD",1720942680909,12.89085162,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942681112,11.17,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942682781,11.17,145.28,145.22,15.3183]
["bitfinex","SOLUSD",1720942683003,15.22655745,145.31,145.22,26.4883]
["bitfinex","SOLUSD",1720942683303,11.17,145.27,145.22,26.4883]
["bitfinex","SOLUSD",1720942683514,11.17,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942683685,11.17,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720942684088,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942684301,8.34455745,145.31,145.25,45.0]
["bitfinex","SOLUSD",1720942684603,19.51455745,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942684808,19.51455745,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942685703,11.17,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942685893,11.17,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720942686281,11.17,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720942686482,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942687104,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942687609,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942687781,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942688610,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942688808,8.34455745,145.31,145.25,45.0]
["bitfinex","SOLUSD",1720942689008,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942689202,15.22655745,145.31,145.25,45.0]
["bitfinex","SOLUSD",1720942689520,11.17,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720942690013,11.17,145.29,145.24,56.17]
["bitfinex","SOLUSD",1720942691403,8.34455745,145.31,145.24,56.17]
["bitfinex","SOLUSD",1720942691608,11.17,145.29,145.24,56.17]
["bitfinex","SOLUSD",1720942692905,8.34455745,145.31,145.24,56.17]
["bitfinex","SOLUSD",1720942693083,11.17,145.29,145.24,56.17]
["bitfinex","SOLUSD",1720942694209,8.34455745,145.31,145.24,56.17]
["bitfinex","SOLUSD",1720942694409,11.17,145.3,145.25,11.17]
["bitfinex","SOLUSD",1720942694716,11.17,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720942701318,1.7207339,145.33,145.26,56.17]
["bitfinex","SOLUSD",1720942701525,1.72049474,145.34,145.28,11.17]
["bitfinex","SOLUSD",1720942701821,11.17,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720942708109,12.8904217,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720942708310,11.17,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720942708496,11.17,145.33,145.28,56.17]
["bitfinex","SOLUSD",1720942708699,1.7204574,145.32,145.28,56.17]
["bitfinex","SOLUSD",1720942708921,12.8904574,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720942709227,11.17,145.3,145.26,15.5218]
["bitfinex","SOLUSD",1720942709522,11.17,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942711125,1.72077038,145.29,145.26,15.5218]
["bitfinex","SOLUSD",1720942711326,11.17,145.3,145.26,15.5218]
["bitfinex","SOLUSD",1720942711704,1.72071738,145.29,145.26,15.5218]
["bitfinex","SOLUSD",1720942711904,1.72071738,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720942712505,1.72071738,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720942714125,11.17,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720942714506,1.72086745,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720942715323,12.89086745,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720942715514,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942718209,1.72086826,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942718503,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942719627,1.72088952,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942720016,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942722924,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942723308,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942723509,11.17,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942723712,11.17,145.31,145.27,56.17]
["bitfinex","SOLUSD",1720942725433,1.72065097,145.34,145.27,56.17]
["bitfinex","SOLUSD",1720942725631,11.17,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942728143,11.17,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942728439,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720942728651,11.17,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720942729412,1.72047565,145.35,145.29,45.0]
["bitfinex","SOLUSD",1720942729608,11.17,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720942730627,12.89050323,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720942730825,12.89050323,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720942731441,11.17,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720942731638,1.72051332,145.33,145.27,45.0]
["bitfinex","SOLUSD",1720942731816,11.17,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942734435,1.72062335,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942734620,1.72074158,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942735018,12.89074565,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942736141,11.17,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942736519,1.72066118,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720942736715,11.17,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942737027,1.72071001,145.33,145.27,45.0]
["bitfinex","SOLUSD",1720942737331,12.89064417,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942737729,11.17,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942737933,1.72060559,145.33,145.27,56.17]
["bitfinex","SOLUSD",1720942738149,11.17,145.32,145.27,56.17]
["bitfinex","SOLUSD",1720942738723,11.17,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942738933,11.17,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720942740055,1.72050362,145.34,145.29,56.17]
["bitfinex","SOLUSD",1720942740254,12.89050362,145.34,145.29,56.17]
["bitfinex","SOLUSD",1720942740834,1.72030271,145.35,145.29,56.17]
["bitfinex","SOLUSD",1720942741037,12.89030271,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942741342,1.7202151,145.36,145.31,56.17]
["bitfinex","SOLUSD",1720942741549,11.17,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720942742079,11.17,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720942742433,1.72006809,145.38,145.32,56.17]
["bitfinex","SOLUSD",1720942742834,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720942743043,11.17,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720942743253,1.71991218,145.37,145.34,45.0]
["bitfinex","SOLUSD",1720942743455,11.17,145.36,145.31,26.8593]
["bitfinex","SOLUSD",1720942743636,11.17,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720942745633,1.71991218,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720942745859,11.17,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720942746151,12.88996539,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720942746357,11.17,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720942749460,11.17,145.36,145.31,15.6893]
["bitfinex","SOLUSD",1720942749667,11.17,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720942749855,1.72011915,145.37,145.31,11.17]
["bitfinex","SOLUSD",1720942750367,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720942750970,11.17,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720942753472,11.17,145.33,145.24,2.79850612]
["bitfinex","SOLUSD",1720942753777,11.17,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942754066,11.17,145.28,145.23,15.6893]
["bitfinex","SOLUSD",1720942754267,11.17,145.28,145.23,26.8593]
["bitfinex","SOLUSD",1720942755449,11.17,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720942755660,11.17,145.28,145.23,15.6893]
["bitfinex","SOLUSD",1720942755847,11.17,145.28,145.23,26.8593]
["bitfinex","SOLUSD",1720942757065,11.17,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720942757268,11.17,145.27,145.24,45.0]
["bitfinex","SOLUSD",1720942757490,12.89096016,145.26,145.19,22.87162817]
["bitfinex","SOLUSD",1720942757650,11.17,145.26,145.21,11.17]
["bitfinex","SOLUSD",1720942757978,11.17,145.26,145.22,20.0]
["bitfinex","SOLUSD",1720942758472,1.72117017,145.29,145.22,20.0]
["bitfinex","SOLUSD",1720942758656,11.17,145.27,145.22,31.17]
["bitfinex","SOLUSD",1720942758854,11.17,145.28,145.23,56.17]
["bitfinex","SOLUSD",1720942759452,1.72117017,145.29,145.23,56.17]
["bitfinex","SOLUSD",1720942759673,11.17,145.28,145.23,56.17]
["bitfinex","SOLUSD",1720942759865,1.72096829,145.27,145.23,56.17]
["bitfinex","SOLUSD",1720942760070,12.8911574,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942760271,11.17,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942761379,11.17,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942765957,1.72120401,145.29,145.23,45.0]
["bitfinex","SOLUSD",1720942765958,1.72120401,145.29,145.23,56.17]
["bitfinex","SOLUSD",1720942766169,11.17,145.28,145.23,56.17]
["bitfinex","SOLUSD",1720942767179,11.17,145.27,145.23,56.17]
["bitfinex","SOLUSD",1720942767567,1.72120401,145.29,145.23,56.17]
["bitfinex","SOLUSD",1720942767768,11.17,145.27,145.23,56.17]
["bitfinex","SOLUSD",1720942768364,11.17,145.28,145.23,56.17]
["bitfinex","SOLUSD",1720942770459,11.17,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720942770679,11.17,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942771085,1.72120401,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942771273,11.17,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942772269,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942774691,11.17,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942776172,1.72088519,145.31,145.25,45.0]
["bitfinex","SOLUSD",1720942776386,11.17,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942778383,1.72088519,145.31,145.25,45.0]
["bitfinex","SOLUSD",1720942778579,11.17,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942784871,11.17,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720942785397,1.72088519,145.31,145.24,45.0]
["bitfinex","SOLUSD",1720942785398,11.17,145.27,145.24,45.0]
["bitfinex","SOLUSD",1720942785695,11.17,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942786997,1.72088519,145.31,145.23,45.0]
["bitfinex","SOLUSD",1720942787178,11.17,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942796586,11.17,145.27,145.23,56.17]
["bitfinex","SOLUSD",1720942797789,11.17,145.28,145.23,56.17]
["bitfinex","SOLUSD",1720942801486,12.89098611,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942801691,11.17,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942802722,12.89112152,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942802922,11.17,145.26,145.22,45.0]
["bitfinex","SOLUSD",1720942803097,8.60344126,145.3,145.19,15.6893]
["bitfinex","SOLUSD",1720942803098,11.17,145.23,145.19,15.6893]
["bitfinex","SOLUSD",1720942803420,11.17,145.22,145.17,11.17]
["bitfinex","SOLUSD",1720942803613,1.72153387,145.24,145.15,15.0144]
["bitfinex","SOLUSD",1720942803797,11.17,145.21,145.16,11.17]
["bitfinex","SOLUSD",1720942804406,1.72165945,145.23,145.16,11.17]
["bitfinex","SOLUSD",1720942804625,6.8839,145.27,145.17,11.17]
["bitfinex","SOLUSD",1720942804626,11.17,145.22,145.17,11.17]
["bitfinex","SOLUSD",1720942805221,1.72165011,145.24,145.17,11.17]
["bitfinex","SOLUSD",1720942805405,1.72121922,145.31,145.23,11.17]
["bitfinex","SOLUSD",1720942805598,11.17,145.3,145.19,21.0973]
["bitfinex","SOLUSD",1720942805799,1.72086421,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942806012,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942808321,1.72081482,145.29,145.25,56.17]
["bitfinex","SOLUSD",1720942809596,1.72081439,145.31,145.25,56.17]
["bitfinex","SOLUSD",1720942809819,12.89081439,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942810124,12.89081439,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942811315,1.72081439,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942811625,12.89081439,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720942812140,11.17,145.28,145.2,20.0]
["bitfinex","SOLUSD",1720942812308,12.89108551,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720942812505,11.17,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720942812912,1.72102733,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720942814127,1.72102733,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942814309,11.17,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942814906,1.72110479,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942815419,11.17,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942815624,1.72115556,145.3,145.23,45.0]
["bitfinex","SOLUSD",1720942815924,11.17,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942816123,11.17,145.28,145.23,56.17]
["bitfinex","SOLUSD",1720942816303,1.72106069,145.29,145.23,56.17]
["bitfinex","SOLUSD",1720942816506,11.17,145.28,145.23,56.17]
["bitfinex","SOLUSD",1720942816828,11.17,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942817005,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942818604,11.17,145.29,145.25,56.17]
["bitfinex","SOLUSD",1720942819231,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942820833,1.72089236,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720942821529,11.17,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942823527,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942823732,1.72088319,145.29,145.25,56.17]
["bitfinex","SOLUSD",1720942824508,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942824708,1.72088629,145.29,145.25,56.17]
["bitfinex","SOLUSD",1720942825408,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942825409,12.89084524,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942826425,11.17,145.3,145.25,56.17]
["bitfinex","SOLUSD",1720942828534,12.89074752,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720942828838,12.89074752,145.29,145.25,43.0]
["bitfinex","SOLUSD",1720942829536,11.17,145.29,145.25,43.0]
["bitfinex","SOLUSD",1720942830923,1.72086373,145.28,145.25,43.0]
["bitfinex","SOLUSD",1720942833750,11.17,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720942834043,1.72113514,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942834735,11.17,145.25,145.2,26.1844]
["bitfinex","SOLUSD",1720942835040,1.7213288,145.24,145.2,26.1844]
["bitfinex","SOLUSD",1720942835427,11.17,145.25,145.2,26.1844]
["bitfinex","SOLUSD",1720942836136,11.17,145.25,145.21,45.0]
["bitfinex","SOLUSD",1720942836838,11.17,145.26,145.21,56.17]
["bitfinex","SOLUSD",1720942837027,1.72132773,145.25,145.22,11.17]
["bitfinex","SOLUSD",1720942837340,11.17,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720942837543,1.72125848,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720942838235,11.17,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720942838739,1.72115745,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720942838949,1.72115745,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942839627,11.17,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942839824,1.72120437,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942840524,12.89120263,145.28,145.23,56.17]
["bitfinex","SOLUSD",1720942841048,1.72120263,145.28,145.23,45.0]
["bitfinex","SOLUSD",1720942841225,11.17,145.26,145.2,15.0144]
["bitfinex","SOLUSD",1720942841423,11.17,145.24,145.2,15.0144]
["bitfinex","SOLUSD",1720942841626,11.17,145.24,145.21,45.0]
["bitfinex","SOLUSD",1720942843135,11.17,145.25,145.21,45.0]
["bitfinex","SOLUSD",1720942843339,1.72141736,145.24,145.21,45.0]
["bitfinex","SOLUSD",1720942844527,1.72141736,145.24,145.2,26.1844]
["bitfinex","SOLUSD",1720942846165,1.72141359,145.28,145.21,56.17]
["bitfinex","SOLUSD",1720942846468,11.17,145.26,145.21,56.17]
["bitfinex","SOLUSD",1720942846755,1.72141328,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720942847172,12.89141328,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720942847363,12.89141328,145.29,145.21,45.0]
["bitfinex","SOLUSD",1720942847364,11.17,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942847539,1.72121244,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720942848761,1.72119239,145.26,145.23,11.17]
["bitfinex","SOLUSD",1720942849146,1.72119239,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720942850266,12.89119239,145.26,145.2,21.3229]
["bitfinex","SOLUSD",1720942850556,15.6352,145.31,145.19,11.17]
["bitfinex","SOLUSD",1720942850557,11.17,145.24,145.19,11.17]
["bitfinex","SOLUSD",1720942850753,1.7215826,145.23,145.19,11.17]
["bitfinex","SOLUSD",1720942851268,12.8915826,145.23,145.19,11.17]
["bitfinex","SOLUSD",1720942851570,11.17,145.23,145.18,11.17]
["bitfinex","SOLUSD",1720942851740,11.17,145.23,145.19,45.0]
["bitfinex","SOLUSD",1720942855560,1.72160868,145.22,145.19,45.0]
["bitfinex","SOLUSD",1720942855758,11.17,145.23,145.19,45.0]
["bitfinex","SOLUSD",1720942856553,11.17,145.24,145.19,56.17]
["bitfinex","SOLUSD",1720942856752,1.72163322,145.23,145.19,56.17]
["bitfinex","SOLUSD",1720942858470,11.17,145.25,145.2,11.17]
["bitfinex","SOLUSD",1720942858645,1.72152968,145.24,145.2,11.17]
["bitfinex","SOLUSD",1720942858965,1.72152435,145.25,145.2,11.17]
["bitfinex","SOLUSD",1720942859173,1.72139088,145.26,145.21,56.17]
["bitfinex","SOLUSD",1720942859368,1.72139088,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720942860064,11.17,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942860247,1.72124825,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720942860449,1.72125126,145.26,145.23,11.17]
["bitfinex","SOLUSD",1720942860647,1.72125126,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720942861267,1.72124488,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720942861958,1.72124088,145.29,145.22,11.17]
["bitfinex","SOLUSD",1720942862183,11.17,145.28,145.23,56.17]
["bitfinex","SOLUSD",1720942862471,1.72107062,145.27,145.19,45.0]
["bitfinex","SOLUSD",1720942862681,12.89126622,145.26,145.21,11.17]
["bitfinex","SOLUSD",1720942863552,1.72138273,145.25,145.21,11.17]
["bitfinex","SOLUSD",1720942866472,12.89138273,145.25,145.2,11.17]
["bitfinex","SOLUSD",1720942866674,1.72139437,145.24,145.21,45.0]
["bitfinex","SOLUSD",1720942868653,1.72151539,145.23,145.19,11.17]
["bitfinex","SOLUSD",1720942868861,12.89151539,145.23,145.16,22.1454]
["bitfinex","SOLUSD",1720942869077,12.89151539,145.23,145.18,11.17]
["bitfinex","SOLUSD",1720942869373,11.17,145.23,145.18,11.17]
["bitfinex","SOLUSD",1720942869752,1.72162643,145.22,145.18,11.17]
["bitfinex","SOLUSD",1720942870375,1.72162643,145.22,145.19,11.17]
["bitfinex","SOLUSD",1720942870672,1.72167916,145.23,145.19,11.17]
["bitfinex","SOLUSD",1720942871056,12.89167916,145.23,145.18,11.17]
["bitfinex","SOLUSD",1720942871880,1.72168148,145.22,145.17,11.17]
["bitfinex","SOLUSD",1720942872203,11.17,145.21,145.16,11.17]
["bitfinex","SOLUSD",1720942872361,1.72183513,145.2,145.14,7.88085777]
["bitfinex","SOLUSD",1720942872567,11.17,145.19,145.15,20.0]
["bitfinex","SOLUSD",1720942873251,11.17,145.2,145.15,31.17]
["bitfinex","SOLUSD",1720942873447,1.72199251,145.19,145.15,31.17]
["bitfinex","SOLUSD",1720942873658,1.72199251,145.19,145.16,45.0]
["bitfinex","SOLUSD",1720942874982,11.17,145.21,145.16,56.17]
["bitfinex","SOLUSD",1720942876473,1.72182569,145.2,145.16,45.0]
["bitfinex","SOLUSD",1720942876785,1.72182569,145.2,145.16,56.17]
["bitfinex","SOLUSD",1720942877084,1.7219352,145.24,145.18,11.17]
["bitfinex","SOLUSD",1720942877382,1.72162066,145.23,145.19,11.17]
["bitfinex","SOLUSD",1720942878675,11.17,145.22,145.17,11.17]
["bitfinex","SOLUSD",1720942878980,11.17,145.22,145.18,45.0]
["bitfinex","SOLUSD",1720942879180,11.17,145.23,145.18,56.17]
["bitfinex","SOLUSD",1720942879381,1.72168643,145.22,145.18,56.17]
["bitfinex","SOLUSD",1720942880068,11.17,145.21,145.15,20.0]
["bitfinex","SOLUSD",1720942880271,1.72190334,145.2,145.16,11.17]
["bitfinex","SOLUSD",1720942880468,11.17,145.21,145.16,11.17]
["bitfinex","SOLUSD",1720942880774,11.17,145.22,145.17,11.17]
["bitfinex","SOLUSD",1720942881082,1.72187541,145.21,145.17,11.17]
["bitfinex","SOLUSD",1720942884481,12.89187523,145.22,145.17,11.17]
["bitfinex","SOLUSD",1720942884693,11.17,145.22,145.18,45.0]
["bitfinex","SOLUSD",1720942887490,1.72175527,145.21,145.18,45.0]
["bitfinex","SOLUSD",1720942888687,11.17,145.22,145.18,45.0]
["bitfinex","SOLUSD",1720942890364,11.17,145.22,145.18,56.17]
["bitfinex","SOLUSD",1720942890691,11.17,145.23,145.18,56.17]
["bitfinex","SOLUSD",1720942890987,12.89160477,145.22,145.18,45.0]
["bitfinex","SOLUSD",1720942891184,11.17,145.22,145.18,45.0]
["bitfinex","SOLUSD",1720942891592,11.17,145.22,145.13,20.0]
["bitfinex","SOLUSD",1720942891593,17.3613,145.2,145.13,20.0]
["bitfinex","SOLUSD",1720942891778,1.72214702,145.19,145.15,11.17]
["bitfinex","SOLUSD",1720942898473,7.91344218,145.2,145.16,11.17]
["bitfinex","SOLUSD",1720942898674,6.1913,145.2,145.16,56.17]
["bitfinex","SOLUSD",1720942898876,6.1913,145.2,145.17,11.17]
["bitfinex","SOLUSD",1720942900479,27.1106,145.21,145.17,11.17]
["bitfinex","SOLUSD",1720942900993,15.9406,145.21,145.17,11.17]
["bitfinex","SOLUSD",1720942901994,1.72184628,145.2,145.16,56.17]
["bitfinex","SOLUSD",1720942902195,1.72184628,145.2,145.16,11.17]
["bitfinex","SOLUSD",1720942904100,1.72198295,145.2,145.16,11.17]
["bitfinex","SOLUSD",1720942905194,28.83258267,145.21,145.16,11.17]
["bitfinex","SOLUSD",1720942906193,15.9406,145.21,145.17,11.17]
["bitfinex","SOLUSD",1720942906787,1.72187831,145.2,145.16,11.17]
["bitfinex","SOLUSD",1720942906986,17.66260878,145.21,145.17,11.17]
["bitfinex","SOLUSD",1720942907903,1.72182872,145.2,145.16,11.17]
["bitfinex","SOLUSD",1720942908299,17.66251342,145.21,145.16,11.17]
["bitfinex","SOLUSD",1720942908486,17.66251342,145.21,145.17,45.0]
["bitfinex","SOLUSD",1720942908684,17.66251342,145.21,145.17,56.17]
["bitfinex","SOLUSD",1720942909305,15.9406,145.21,145.17,56.17]
["bitfinex","SOLUSD",1720942910285,1.721831,145.2,145.17,45.0]
["bitfinex","SOLUSD",1720942910487,1.721831,145.2,145.13,20.0]
["bitfinex","SOLUSD",1720942910488,1.721831,145.2,145.16,11.17]
["bitfinex","SOLUSD",1720942912708,17.66251135,145.21,145.16,11.17]
["bitfinex","SOLUSD",1720942913593,15.9406,145.21,145.16,11.17]
["bitfinex","SOLUSD",1720942915418,1.72191165,145.2,145.16,11.17]
["bitfinex","SOLUSD",1720942915779,17.66251304,145.21,145.16,11.17]
["bitfinex","SOLUSD",1720942916204,19.08320998,145.23,145.18,11.17]
["bitfinex","SOLUSD",1720942917486,19.08320998,145.23,145.19,11.17]
["bitfinex","SOLUSD",1720942917487,6.1913,145.23,145.19,11.17]
["bitfinex","SOLUSD",1720942917892,7.9128561,145.23,145.17,45.0]
["bitfinex","SOLUSD",1720942918091,6.1913,145.23,145.19,11.17]
["bitfinex","SOLUSD",1720942920608,6.1913,145.23,145.2,45.0]
["bitfinex","SOLUSD",1720942920814,15.2045,145.25,145.2,45.0]
["bitfinex","SOLUSD",1720942920991,15.2045,145.25,145.23,11.17]
["bitfinex","SOLUSD",1720942921194,15.2045,145.25,145.22,11.17]
["bitfinex","SOLUSD",1720942921589,1.7213157,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720942922722,7.88396447,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720942922891,1.72126447,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720942923418,1.72126447,145.26,145.21,11.17]
["bitfinex","SOLUSD",1720942923419,12.89126447,145.26,145.21,11.17]
["bitfinex","SOLUSD",1720942923595,12.89126447,145.26,145.22,45.0]
["bitfinex","SOLUSD",1720942927497,11.17,145.25,145.2,11.17]
["bitfinex","SOLUSD",1720942927704,12.89146453,145.24,145.17,16.4966]
["bitfinex","SOLUSD",1720942927909,12.89146453,145.24,145.19,11.17]
["bitfinex","SOLUSD",1720942927910,11.17,145.24,145.19,11.17]
["bitfinex","SOLUSD",1720942928108,11.17,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720942928617,1.72143922,145.23,145.19,11.17]
["bitfinex","SOLUSD",1720942929712,1.72152805,145.26,145.2,11.17]
["bitfinex","SOLUSD",1720942929912,11.17,145.25,145.2,11.17]
["bitfinex","SOLUSD",1720942930224,11.17,145.25,145.21,45.0]
["bitfinex","SOLUSD",1720942930719,12.89152805,145.26,145.21,56.17]
["bitfinex","SOLUSD",1720942931295,1.72152805,145.26,145.21,56.17]
["bitfinex","SOLUSD",1720942931495,11.17,145.25,145.21,56.17]
["bitfinex","SOLUSD",1720942933318,12.89152805,145.26,145.21,56.17]
["bitfinex","SOLUSD",1720942934506,11.17,145.25,145.21,56.17]
["bitfinex","SOLUSD",1720942934825,11.17,145.25,145.21,45.0]
["bitfinex","SOLUSD",1720942935222,1.72152805,145.26,145.21,45.0]
["bitfinex","SOLUSD",1720942935420,7.88399216,145.27,145.21,45.0]
["bitfinex","SOLUSD",1720942935717,19.05399216,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720942935902,19.05399216,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942936310,7.88399216,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942936503,19.05399216,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942936707,7.88399216,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942936913,19.05378423,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942937422,7.88378423,145.27,145.23,56.17]
["bitfinex","SOLUSD",1720942939127,19.05378423,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720942940127,1.72108745,145.26,145.23,45.0]
["bitfinex","SOLUSD",1720942940332,12.89108745,145.26,145.21,11.17]
["bitfinex","SOLUSD",1720942940537,12.89108745,145.26,145.22,45.0]
["bitfinex","SOLUSD",1720942948139,1.72108745,145.26,145.22,45.0]
["bitfinex","SOLUSD",1720942948628,1.72108745,145.26,145.22,56.17]
["bitfinex","SOLUSD",1720942949230,19.05392452,145.27,145.22,56.17]
["bitfinex","SOLUSD",1720942949814,17.3327,145.27,145.22,56.17]
["bitfinex","SOLUSD",1720942950638,6.1627,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720942951239,17.3327,145.27,145.22,56.17]
["bitfinex","SOLUSD",1720942951540,1.72117945,145.26,145.22,56.17]
["bitfinex","SOLUSD",1720942952546,19.05387912,145.27,145.22,56.17]
["bitfinex","SOLUSD",1720942953849,7.88387912,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720942954444,6.1627,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720942958536,34.80907561,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942959245,23.63907561,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720942960547,34.80907561,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942961743,34.80907561,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720942961744,15.0348,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720942962138,26.2048,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720942962347,26.2048,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720942966232,15.0348,145.28,145.24,56.17]
["bitfinex","SOLUSD",1720942966438,1.72093907,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720942966633,6.0851,145.31,145.24,45.0]
["bitfinex","SOLUSD",1720942966634,7.8057862,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720942966826,18.9757862,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720942967547,17.2551,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720942967731,7.80559908,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720942967934,7.80559908,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720942973155,7.80559908,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720942973946,6.0851,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720942978555,6.0851,145.31,145.28,56.17]
["bitfinex","SOLUSD",1720942978768,6.1877,145.35,145.29,11.17]
["bitfinex","SOLUSD",1720942979049,7.90799811,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942979248,19.07799811,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942979455,25.95789811,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942980531,19.07799811,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942980940,25.95789811,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720942981139,14.78809811,145.35,145.29,11.17]
["bitfinex","SOLUSD",1720942981346,11.17,145.34,145.3,56.17]
["bitfinex","SOLUSD",1720942981560,1.72040666,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720942981853,1.72040666,145.33,145.28,45.0]
["bitfinex","SOLUSD",1720942982054,12.89040666,145.33,145.28,56.17]
["bitfinex","SOLUSD",1720942982264,12.89038319,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942983157,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942983338,12.89053415,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720942983536,1.72054902,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942989962,12.89054902,145.32,145.21,19.08766198]
["bitfinex","SOLUSD",1720942990152,6.8805,145.34,145.26,11.17]
["bitfinex","SOLUSD",1720942990153,1.72073698,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942990348,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942990558,1.72066948,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720942992936,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720942993136,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942993447,12.8906987,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720942994360,13.0677,145.35,145.28,11.17]
["bitfinex","SOLUSD",1720942994361,1.72066297,145.31,145.28,11.17]
["bitfinex","SOLUSD",1720942995359,1.72066311,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942995735,13.0677,145.35,145.28,11.17]
["bitfinex","SOLUSD",1720942995736,1.72066311,145.34,145.28,11.17]
["bitfinex","SOLUSD",1720942996047,1.72066311,145.34,145.29,56.17]
["bitfinex","SOLUSD",1720942996248,12.89066311,145.34,145.29,56.17]
["bitfinex","SOLUSD",1720942996451,11.17,145.33,145.21,39.79766198]
["bitfinex","SOLUSD",1720942996657,1.72053571,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942997343,1.72053571,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720942997559,1.72053571,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942998236,12.89053571,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942998532,11.17,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720942999444,1.72054481,145.34,145.23,20.0]
["bitfinex","SOLUSD",1720942999445,12.89054481,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720943000754,1.72054481,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720943000943,12.89054481,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720943001668,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720943001966,11.17,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720943002369,12.89038521,145.32,145.23,20.0]
["bitfinex","SOLUSD",1720943002540,12.89038521,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720943002870,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720943003062,1.72058231,145.34,145.28,11.17]
["bitfinex","SOLUSD",1720943003063,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720943003258,11.17,145.33,145.22,20.0]
["bitfinex","SOLUSD",1720943003567,1.72053656,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720943004765,1.72053656,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720943004970,1.72053656,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720943006155,12.89051446,145.34,145.29,56.17]
["bitfinex","SOLUSD",1720943007054,12.89051446,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720943007281,11.17,145.33,145.24,20.0]
["bitfinex","SOLUSD",1720943007563,1.72055507,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720943009057,11.17,145.33,145.27,11.17]
["bitfinex","SOLUSD",1720943009258,1.72050158,145.32,145.28,56.17]
["bitfinex","SOLUSD",1720943009495,1.72050158,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720943012281,1.72050158,145.32,145.25,45.0]
["bitfinex","SOLUSD",1720943012473,1.72050158,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720943014178,12.89051144,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720943014476,12.89051144,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720943016755,1.72051144,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720943016956,1.72051144,145.34,145.3,56.17]
["bitfinex","SOLUSD",1720943022358,12.89051144,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720943025468,12.89051144,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720943026259,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720943026467,11.17,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720943027304,1.72037719,145.32,145.26,20.0]
["bitfinex","SOLUSD",1720943027491,1.72037719,145.32,145.25,15.7775]
["bitfinex","SOLUSD",1720943027492,11.17,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943027683,1.72068715,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720943028275,1.72068715,145.3,145.27,11.17]
["bitfinex","SOLUSD",1720943028489,1.72068715,145.3,145.21,15.4206]
["bitfinex","SOLUSD",1720943028688,1.72068715,145.3,145.27,11.17]
["bitfinex","SOLUSD",1720943029777,1.72068715,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720943031587,1.72068715,145.3,145.22,65.0]
["bitfinex","SOLUSD",1720943031788,12.89068715,145.3,145.22,65.0]
["bitfinex","SOLUSD",1720943032092,1.72081826,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720943032299,1.72081826,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720943034595,12.89081826,145.29,145.22,20.0]
["bitfinex","SOLUSD",1720943034903,12.89081826,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943034904,1.72096425,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943035201,1.72096425,145.28,145.22,20.0]
["bitfinex","SOLUSD",1720943035403,12.89096425,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720943035569,12.89096425,145.28,145.24,20.0]
["bitfinex","SOLUSD",1720943035774,1.72112297,145.27,145.24,20.0]
["bitfinex","SOLUSD",1720943037403,1.72112297,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720943037596,1.72112297,145.27,145.24,20.0]
["bitfinex","SOLUSD",1720943038076,1.72111487,145.3,145.24,31.17]
["bitfinex","SOLUSD",1720943038282,1.72111487,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720943039187,7.79535444,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943040704,6.0746,145.31,145.28,11.17]
["bitfinex","SOLUSD",1720943041094,6.0746,145.31,145.25,45.0]
["bitfinex","SOLUSD",1720943041291,6.0746,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943041605,6.0746,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720943041980,6.0746,145.31,145.28,56.17]
["bitfinex","SOLUSD",1720943042180,6.0746,145.31,145.29,11.17]
["bitfinex","SOLUSD",1720943044007,16.4053,145.32,145.29,11.17]
["bitfinex","SOLUSD",1720943048108,11.17,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720943048310,12.89037265,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720943049210,11.17,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720943049387,1.72041858,145.32,145.28,56.17]
["bitfinex","SOLUSD",1720943049713,12.89041858,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720943050415,11.17,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720943050795,12.89055073,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720943051007,1.7207817,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720943055306,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720943055508,11.17,145.31,145.24,20.0]
["bitfinex","SOLUSD",1720943055509,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720943055711,1.72073815,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943057516,1.72073749,145.33,145.28,56.17]
["bitfinex","SOLUSD",1720943057818,12.89073749,145.33,145.28,56.17]
["bitfinex","SOLUSD",1720943058118,1.72042639,145.32,145.28,56.17]
["bitfinex","SOLUSD",1720943058696,12.89042639,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720943058910,11.17,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720943061723,11.17,145.33,145.28,56.17]
["bitfinex","SOLUSD",1720943062810,12.8904604,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720943063511,7.78881354,145.35,145.3,45.0]
["bitfinex","SOLUSD",1720943063726,6.0684,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943064105,6.0684,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943066204,6.0684,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943067307,7.78850007,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943067603,7.78850007,145.35,145.28,45.0]
["bitfinex","SOLUSD",1720943067809,7.78850007,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943069807,6.0684,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943070128,7.78850109,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943071004,6.0684,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943071740,7.78850081,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943072118,11.17,145.34,145.28,45.0]
["bitfinex","SOLUSD",1720943072322,11.17,145.34,145.29,31.17]
["bitfinex","SOLUSD",1720943072617,11.17,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720943073739,11.17,145.34,145.3,56.17]
["bitfinex","SOLUSD",1720943074241,7.78850081,145.35,145.3,56.17]
["bitfinex","SOLUSD",1720943074414,18.95850081,145.35,145.3,56.17]
["bitfinex","SOLUSD",1720943074933,6.0684,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943075123,6.0684,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943075819,7.89538353,145.39,145.32,11.17]
["bitfinex","SOLUSD",1720943076029,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943077142,1.72000669,145.38,145.32,11.17]
["bitfinex","SOLUSD",1720943077356,12.89000669,145.38,145.33,56.17]
["bitfinex","SOLUSD",1720943077641,12.89000669,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943078248,1.72000669,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943078453,1.72000669,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720943078623,1.72000669,145.38,145.34,56.17]
["bitfinex","SOLUSD",1720943079254,7.89507551,145.39,145.34,56.17]
["bitfinex","SOLUSD",1720943079444,19.06507551,145.39,145.34,56.17]
["bitfinex","SOLUSD",1720943081728,7.89507551,145.39,145.34,56.17]
["bitfinex","SOLUSD",1720943081930,19.06507551,145.39,145.34,56.17]
["bitfinex","SOLUSD",1720943082370,7.89507551,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943084752,19.06507551,145.39,145.34,56.17]
["bitfinex","SOLUSD",1720943084960,7.89507551,145.39,145.34,56.17]
["bitfinex","SOLUSD",1720943085131,19.06507551,145.39,145.34,56.17]
["bitfinex","SOLUSD",1720943085832,7.89507551,145.39,145.34,56.17]
["bitfinex","SOLUSD",1720943086132,19.06507551,145.39,145.34,56.17]
["bitfinex","SOLUSD",1720943088650,11.17,145.37,145.29,36.6337]
["bitfinex","SOLUSD",1720943088953,12.89000289,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720943089154,11.17,145.36,145.32,65.0]
["bitfinex","SOLUSD",1720943090458,11.17,145.37,145.32,76.17]
["bitfinex","SOLUSD",1720943090665,1.72002695,145.36,145.32,76.17]
["bitfinex","SOLUSD",1720943092153,1.72002695,145.36,145.33,11.17]
["bitfinex","SOLUSD",1720943093868,1.72002695,145.36,145.32,65.0]
["bitfinex","SOLUSD",1720943094056,1.72002695,145.36,145.32,76.17]
["bitfinex","SOLUSD",1720943094356,12.89002616,145.37,145.32,76.17]
["bitfinex","SOLUSD",1720943095358,11.17,145.37,145.32,76.17]
["bitfinex","SOLUSD",1720943095565,12.89002338,145.36,145.32,20.0]
["bitfinex","SOLUSD",1720943095863,1.72008618,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943096053,1.72008618,145.35,145.32,20.0]
["bitfinex","SOLUSD",1720943096752,12.89008618,145.35,145.25,21.9869]
["bitfinex","SOLUSD",1720943096951,1.72021822,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720943098444,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720943098640,1.72019598,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943098849,1.72019598,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943099046,11.17,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720943099365,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943099568,1.72008424,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720943100449,1.71992523,145.38,145.33,56.17]
["bitfinex","SOLUSD",1720943100769,12.88992523,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943101943,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943102159,11.17,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943102401,1.72021463,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720943102550,1.72021462,145.37,145.31,11.17]
["bitfinex","SOLUSD",1720943102751,12.89021462,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943103271,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720943103472,11.17,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720943104054,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720943104055,1.72009167,145.35,145.25,69.41850712]
["bitfinex","SOLUSD",1720943104241,17.5694,145.34,145.26,20.0]
["bitfinex","SOLUSD",1720943104448,1.72032516,145.33,145.26,20.0]
["bitfinex","SOLUSD",1720943104642,1.72032516,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720943106079,11.17,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943106262,11.17,145.31,145.28,20.0]
["bitfinex","SOLUSD",1720943108476,12.89037132,145.32,145.28,20.0]
["bitfinex","SOLUSD",1720943108676,12.89061399,145.33,145.28,31.17]
["bitfinex","SOLUSD",1720943108876,12.8906136,145.32,145.28,20.0]
["bitfinex","SOLUSD",1720943109791,1.72061635,145.31,145.28,20.0]
["bitfinex","SOLUSD",1720943111995,1.72061635,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943112173,1.72061635,145.31,145.28,20.0]
["bitfinex","SOLUSD",1720943114597,1.72061425,145.33,145.25,11.17]
["bitfinex","SOLUSD",1720943114909,6.3994,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720943115069,6.3994,145.34,145.32,11.17]
["bitfinex","SOLUSD",1720943115683,6.3994,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720943116608,6.3994,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720943117906,6.3994,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720943118396,8.11960342,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720943121304,8.11960342,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720943121503,19.28960342,145.34,145.23,42.86002918]
["bitfinex","SOLUSD",1720943121712,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720943122009,1.72053863,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720943124314,1.72053863,145.32,145.29,11.17]
["bitfinex","SOLUSD",1720943126118,12.89049405,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720943126403,1.72049405,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720943128713,8.11989369,145.34,145.3,56.17]
["bitfinex","SOLUSD",1720943129385,6.3994,145.34,145.3,56.17]
["bitfinex","SOLUSD",1720943129900,8.11961953,145.34,145.3,56.17]
["bitfinex","SOLUSD",1720943131511,6.3994,145.34,145.3,56.17]
["bitfinex","SOLUSD",1720943132501,8.16751927,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943132819,19.33751927,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943134298,11.17,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720943134505,11.17,145.37,145.3,45.0]
["bitfinex","SOLUSD",1720943134506,1.72006342,145.36,145.3,45.0]
["bitfinex","SOLUSD",1720943134724,12.89019335,145.35,145.31,20.0]
["bitfinex","SOLUSD",1720943135700,11.17,145.35,145.31,20.0]
["bitfinex","SOLUSD",1720943139011,11.17,145.35,145.31,31.17]
["bitfinex","SOLUSD",1720943139419,1.72018744,145.36,145.31,31.17]
["bitfinex","SOLUSD",1720943139718,12.89017932,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943141527,1.72017932,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720943143530,12.89017932,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943149735,1.72017932,145.37,145.31,20.0]
["bitfinex","SOLUSD",1720943149945,19.33719627,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943150531,19.33719627,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720943150730,8.16719627,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720943151244,8.16719627,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720943153207,6.4473,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720943153427,16.2533,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943153612,17.97302361,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943156809,11.17,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943157009,1.71972252,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943157215,1.71972252,145.39,145.31,20.0]
["bitfinex","SOLUSD",1720943157405,1.71972252,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943161438,12.88972252,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943161647,11.17,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943162740,1.7197227,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720943162923,12.8897227,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720943164042,1.7197227,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720943164252,1.7197227,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720943164928,12.8897227,145.41,145.32,11.17]
["bitfinex","SOLUSD",1720943165133,12.8897227,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720943165451,12.8897227,145.41,145.35,11.17]
["bitfinex","SOLUSD",1720943165452,11.17,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720943165631,1.71964141,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943167031,11.17,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720943167234,1.71963974,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943168322,12.88963976,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720943168527,1.71963976,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943168733,12.889567,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720943171344,11.17,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943172466,23.22827228,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720943172752,1.71936188,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720943173528,21.5087,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720943175032,1.71926452,145.41,145.33,45.0]
["bitfinex","SOLUSD",1720943175259,1.71926452,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720943175563,21.5087,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720943176635,1.71930977,145.41,145.33,45.0]
["bitfinex","SOLUSD",1720943176837,1.71930977,145.41,145.34,20.0]
["bitfinex","SOLUSD",1720943177037,1.71930977,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720943178068,32.6787,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720943178667,21.5087,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720943178880,23.22805481,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720943181364,23.22805481,145.42,145.34,20.0]
["bitfinex","SOLUSD",1720943181572,11.17,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720943181866,1.71968841,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943184586,17.2833,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943184808,1.71994069,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720943187291,1.71994069,145.37,145.3,15.2777]
["bitfinex","SOLUSD",1720943187594,1.71994069,145.37,145.26,23.04195777]
["bitfinex","SOLUSD",1720943187796,1.71994069,145.37,145.3,11.17]
["bitfinex","SOLUSD",1720943187962,1.71994069,145.37,145.31,11.17]
["bitfinex","SOLUSD",1720943188167,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720943188671,11.17,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720943189773,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720943192599,12.89006332,145.35,145.26,15.1611]
["bitfinex","SOLUSD",1720943192807,12.89006332,145.35,145.24,7.20309001]
["bitfinex","SOLUSD",1720943192808,11.17,145.32,145.24,7.20309001]
["bitfinex","SOLUSD",1720943192976,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720943193579,11.17,145.32,145.24,7.20309001]
["bitfinex","SOLUSD",1720943193779,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720943194303,11.17,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720943195010,1.72049054,145.31,145.28,45.0]
["bitfinex","SOLUSD",1720943195199,12.89049054,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720943195495,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720943198201,11.17,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943198572,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720943198794,1.72064851,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943200297,12.89064851,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943200601,11.17,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943202297,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720943202602,1.72067613,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943203305,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720943203603,1.72067654,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943203807,12.89067654,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943203975,1.72067976,145.3,145.27,11.17]
["bitfinex","SOLUSD",1720943205489,1.72067976,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720943205687,6.3803,145.29,145.21,10.67559006]
["bitfinex","SOLUSD",1720943205983,19.27108147,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943206191,11.17,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720943206391,11.17,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720943206704,11.17,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943206902,23.64878147,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943207078,34.81878147,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943207519,34.81878147,145.29,145.22,45.0]
["bitfinex","SOLUSD",1720943207679,34.81878147,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943210103,23.64878147,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943210307,21.928,145.29,145.26,11.17]
["bitfinex","SOLUSD",1720943210481,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720943210805,1.72057591,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943211106,1.72057591,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720943211107,12.89057591,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720943211602,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720943212394,1.72071329,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720943212597,1.72071329,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720943212808,12.89071642,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943213806,1.72066137,145.3,145.27,11.17]
["bitfinex","SOLUSD",1720943214606,11.17,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943215103,1.72065014,145.3,145.27,11.17]
["bitfinex","SOLUSD",1720943216996,1.72065014,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720943217193,12.89065014,145.3,145.25,11.17]
["bitfinex","SOLUSD",1720943217400,11.17,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720943217586,1.72075879,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720943218208,12.89075879,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943218711,11.17,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943219092,1.72090145,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943219622,11.17,145.3,145.25,11.17]
["bitfinex","SOLUSD",1720943219819,12.89090111,145.29,145.21,45.0]
["bitfinex","SOLUSD",1720943220019,1.72090408,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943220191,11.17,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943220586,1.72090162,145.28,145.25,11.17]
["bitfinex","SOLUSD",1720943220802,1.72090289,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720943221423,12.89090289,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943221637,1.7209031,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943221803,11.17,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943222130,1.72090101,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943222432,1.72090087,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943222629,12.89090087,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943222931,12.89090087,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720943223308,12.89080725,145.3,145.25,11.17]
["bitfinex","SOLUSD",1720943223509,1.72080577,145.29,145.22,20.0]
["bitfinex","SOLUSD",1720943223750,1.72080577,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720943223907,1.72082788,145.32,145.26,11.17]
["bitfinex","SOLUSD",1720943224110,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720943224442,1.7208166,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720943225337,12.8908166,145.3,145.25,11.17]
["bitfinex","SOLUSD",1720943225629,1.72081838,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720943227510,1.72081838,145.29,145.21,20.0]
["bitfinex","SOLUSD",1720943227815,12.89081838,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943228022,11.17,145.3,145.25,31.17]
["bitfinex","SOLUSD",1720943228313,1.72094898,145.29,145.25,31.17]
["bitfinex","SOLUSD",1720943228544,12.89094898,145.29,145.25,20.0]
["bitfinex","SOLUSD",1720943228717,1.72094971,145.28,145.25,20.0]
["bitfinex","SOLUSD",1720943229732,1.72094915,145.32,145.25,31.17]
["bitfinex","SOLUSD",1720943229920,11.17,145.3,145.25,31.17]
["bitfinex","SOLUSD",1720943230247,1.72085727,145.29,145.25,31.17]
["bitfinex","SOLUSD",1720943230412,11.17,145.29,145.25,31.17]
["bitfinex","SOLUSD",1720943230616,11.17,145.3,145.25,31.17]
["bitfinex","SOLUSD",1720943230807,1.72085823,145.29,145.25,31.17]
["bitfinex","SOLUSD",1720943231009,11.17,145.3,145.25,31.17]
["bitfinex","SOLUSD",1720943231207,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720943231436,1.72081817,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720943233249,1.72079896,145.32,145.26,11.17]
["bitfinex","SOLUSD",1720943233416,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720943233616,1.72081413,145.3,145.26,11.17]
["bitfinex","SOLUSD",1720943235323,12.89081413,145.3,145.25,20.0]
["bitfinex","SOLUSD",1720943235522,1.72082088,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720943236446,12.89082088,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943236650,1.72082184,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720943236825,1.72082184,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943239633,1.72082184,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720943239835,11.17,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720943240745,32.8163,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720943241059,12.89098804,145.27,145.2,7.20036937]
["bitfinex","SOLUSD",1720943241222,1.7211819,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720943245558,1.7211819,145.26,145.19,15.2157]
["bitfinex","SOLUSD",1720943245559,12.89120786,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720943246152,21.6463,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943246346,11.17,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943246533,1.7209848,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943250766,11.17,145.3,145.25,11.17]
["bitfinex","SOLUSD",1720943250930,1.72097048,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720943255440,1.72097048,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943256648,11.17,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943256850,1.72093002,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943260756,11.17,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720943260957,1.72093136,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943265805,21.9697,145.32,145.25,65.0]
["bitfinex","SOLUSD",1720943265973,21.9697,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720943266298,21.9697,145.32,145.29,11.17]
["bitfinex","SOLUSD",1720943266586,21.4841,145.35,145.25,76.17]
["bitfinex","SOLUSD",1720943266789,21.4841,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943267086,23.20435511,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943267485,21.4841,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943267661,6.1317,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943268563,6.1317,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943269091,19.02180344,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943269468,7.85180344,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943269795,17.3017,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943270105,1.7201045,145.34,145.25,65.0]
["bitfinex","SOLUSD",1720943270295,12.8901045,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720943271293,11.17,145.33,145.25,20.0]
["bitfinex","SOLUSD",1720943271504,12.89050297,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720943272998,12.89050297,145.32,145.28,20.0]
["bitfinex","SOLUSD",1720943274793,1.72050297,145.32,145.28,20.0]
["bitfinex","SOLUSD",1720943275098,12.89050297,145.32,145.28,20.0]
["bitfinex","SOLUSD",1720943276774,1.72050297,145.32,145.22,17.02238915]
["bitfinex","SOLUSD",1720943277094,11.17,145.29,145.2,22.71566705]
["bitfinex","SOLUSD",1720943277270,11.17,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720943277271,12.89088934,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720943278003,11.17,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720943278167,1.72104347,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720943279191,1.72104347,145.27,145.24,20.0]
["bitfinex","SOLUSD",1720943279412,1.72102965,145.26,145.23,11.17]
["bitfinex","SOLUSD",1720943279566,1.72102965,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720943283275,12.89102965,145.26,145.18,15.06096352]
["bitfinex","SOLUSD",1720943283602,1.72135804,145.25,145.21,11.17]
["bitfinex","SOLUSD",1720943283897,1.72135804,145.25,145.19,65.0]
["bitfinex","SOLUSD",1720943283898,1.72132977,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720943284098,1.72132977,145.26,145.19,65.0]
["bitfinex","SOLUSD",1720943284099,12.89132977,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720943284494,1.72132977,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720943285299,17.07356853,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943285605,17.07356853,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720943285806,28.24356853,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720943286103,17.07356853,145.28,145.19,65.0]
["bitfinex","SOLUSD",1720943286308,11.17,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720943286606,1.72126093,145.26,145.22,11.17]
["bitfinex","SOLUSD",1720943288306,12.8912454,145.27,145.22,11.17]
["bitfinex","SOLUSD",1720943288487,1.7212454,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720943289607,15.3524,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943289771,1.72106995,145.27,145.24,11.17]
["bitfinex","SOLUSD",1720943289974,1.72106995,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720943292303,28.2434704,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720943293405,15.3524,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943293783,1.72106927,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720943297907,28.24347302,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720943298102,28.24347302,145.28,145.24,11.17]
["bitfinex","SOLUSD",1720943298992,1.72106786,145.27,145.24,11.17]
["bitfinex","SOLUSD",1720943299313,1.72106786,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720943301303,28.24347147,145.28,145.23,11.17]
["bitfinex","SOLUSD",1720943301511,1.72106812,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720943301718,6.1959,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720943301917,7.91616189,145.35,145.31,31.17]
["bitfinex","SOLUSD",1720943302518,6.1959,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943304609,7.91602616,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943308314,7.91602616,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943310406,6.1959,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943310613,6.1959,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943310810,7.91606694,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943311319,6.1959,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943311626,7.91603794,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943311803,6.1959,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943312329,7.91605798,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943312518,6.1959,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943315325,6.1959,145.35,145.33,11.17]
["bitfinex","SOLUSD",1720943317905,7.91589511,145.35,145.25,66.4818]
["bitfinex","SOLUSD",1720943318230,7.91589511,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943320037,6.1959,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943320330,7.91604497,145.35,145.33,11.17]
["bitfinex","SOLUSD",1720943320533,6.1959,145.35,145.33,11.17]
["bitfinex","SOLUSD",1720943320712,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943320916,1.71990846,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720943321224,1.71990846,145.38,145.26,45.0]
["bitfinex","SOLUSD",1720943321225,1.71990846,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720943322033,12.88990846,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720943322200,12.88990846,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943323411,12.88990846,145.38,145.26,45.0]
["bitfinex","SOLUSD",1720943323723,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943323919,1.72000991,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720943326629,1.72000991,145.36,145.33,11.17]
["bitfinex","SOLUSD",1720943326928,1.72005434,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720943327309,1.72005434,145.37,145.26,45.0]
["bitfinex","SOLUSD",1720943327510,12.89005434,145.37,145.27,20.0]
["bitfinex","SOLUSD",1720943327730,12.89005434,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943333132,1.72017671,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943333431,12.89017671,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943341212,1.72017671,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943341614,12.89017671,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943341925,1.72017671,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943342127,12.89017671,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720943343421,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943343617,1.72002764,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720943344226,11.17,145.37,145.27,20.0]
["bitfinex","SOLUSD",1720943344227,1.72002762,145.35,145.27,20.0]
["bitfinex","SOLUSD",1720943344429,1.72002762,145.35,145.25,73.66348873]
["bitfinex","SOLUSD",1720943344430,17.22832762,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943344741,28.39832762,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943344961,6.8786,145.38,145.32,11.17]
["bitfinex","SOLUSD",1720943344962,12.89016423,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943345244,15.5083,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720943345444,15.5083,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720943345750,7.91564017,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943346326,7.91564017,145.39,145.37,11.17]
["bitfinex","SOLUSD",1720943346532,6.1959,145.39,145.37,11.17]
["bitfinex","SOLUSD",1720943346834,7.91563996,145.39,145.37,11.17]
["bitfinex","SOLUSD",1720943347828,6.1959,145.39,145.37,11.17]
["bitfinex","SOLUSD",1720943349846,1.7197394,145.4,145.37,11.17]
["bitfinex","SOLUSD",1720943350048,1.7197394,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943351263,15.5083,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720943351843,15.5083,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720943352049,1.71949126,145.4,145.37,11.17]
["bitfinex","SOLUSD",1720943352231,28.39779126,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720943354426,11.17,145.4,145.3,15.1124]
["bitfinex","SOLUSD",1720943354628,12.88983532,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720943355652,1.71983162,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720943357429,12.88982882,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720943357630,1.71982882,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943357829,1.71982882,145.39,145.3,15.1124]
["bitfinex","SOLUSD",1720943358052,12.88982882,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720943358554,12.88983302,145.38,145.31,45.0]
["bitfinex","SOLUSD",1720943358746,12.88983302,145.38,145.32,31.17]
["bitfinex","SOLUSD",1720943358747,11.17,145.37,145.32,31.17]
["bitfinex","SOLUSD",1720943358927,1.7200469,145.36,145.32,31.17]
["bitfinex","SOLUSD",1720943360223,1.7200469,145.36,145.32,20.0]
["bitfinex","SOLUSD",1720943360428,6.3738,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943360737,12.88937269,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720943361053,28.39797298,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720943361252,17.22797298,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720943361647,15.5083,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720943362633,17.5438,145.43,145.38,56.17]
["bitfinex","SOLUSD",1720943362833,1.71927349,145.42,145.38,56.17]
["bitfinex","SOLUSD",1720943363036,11.17,145.41,145.32,20.0]
["bitfinex","SOLUSD",1720943363251,12.88971254,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720943363429,1.71979234,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943363630,12.88979234,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720943364355,16.2664,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943364563,16.2664,145.4,145.37,45.0]
["bitfinex","SOLUSD",1720943364735,12.8897302,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720943366154,1.7197302,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720943366464,12.8897302,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720943366665,11.17,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720943367332,11.17,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720943368044,1.71947525,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943368457,12.88947525,145.4,145.32,20.0]
["bitfinex","SOLUSD",1720943368659,11.17,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720943369447,11.17,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943369935,1.71959571,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720943371565,11.17,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943372367,1.71975233,145.38,145.33,45.0]
["bitfinex","SOLUSD",1720943372553,35.65555233,145.38,145.33,56.17]
["bitfinex","SOLUSD",1720943372745,1.71993986,145.37,145.33,56.17]
["bitfinex","SOLUSD",1720943373266,1.71993986,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720943375776,12.88993986,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943377482,8.59893986,145.37,145.28,7.15961153]
["bitfinex","SOLUSD",1720943377651,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720943378172,11.17,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720943378346,1.72025582,145.33,145.3,11.17]
["bitfinex","SOLUSD",1720943379073,11.17,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720943379956,11.17,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720943380154,1.72009466,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943380355,1.72009466,145.35,145.31,56.17]
["bitfinex","SOLUSD",1720943381373,11.17,145.36,145.31,56.17]
["bitfinex","SOLUSD",1720943381578,1.72010873,145.35,145.31,56.17]
["bitfinex","SOLUSD",1720943383481,1.72010873,145.35,145.24,7.15786008]
["bitfinex","SOLUSD",1720943383662,22.7658,145.38,145.29,11.17]
["bitfinex","SOLUSD",1720943383663,11.17,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720943384179,11.17,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720943384381,1.72034474,145.36,145.3,11.17]
["bitfinex","SOLUSD",1720943384587,1.72008966,145.37,145.31,11.17]
["bitfinex","SOLUSD",1720943384755,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720943385356,11.17,145.36,145.28,15.3924]
["bitfinex","SOLUSD",1720943385560,1.72009322,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943385767,12.89009322,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720943385975,12.89009322,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943385976,11.17,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943386385,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720943386582,1.72010497,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943386758,12.89010497,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943387077,1.72016442,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720943387968,1.72016442,145.34,145.29,65.0]
["bitfinex","SOLUSD",1720943388299,1.72016442,145.34,145.31,11.17]
["bitfinex","SOLUSD",1720943388462,1.72016442,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720943390194,1.72016442,145.34,145.29,65.0]
["bitfinex","SOLUSD",1720943390376,11.17,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720943390573,12.89041251,145.34,145.29,31.17]
["bitfinex","SOLUSD",1720943390979,1.72040972,145.33,145.29,31.17]
["bitfinex","SOLUSD",1720943392167,11.17,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720943392391,1.72034041,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720943392568,12.89034041,145.34,145.29,31.17]
["bitfinex","SOLUSD",1720943392767,1.72035358,145.33,145.29,31.17]
["bitfinex","SOLUSD",1720943394670,1.72035358,145.33,145.3,11.17]
["bitfinex","SOLUSD",1720943394891,1.72035278,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720943396976,1.7203505,145.37,145.3,11.17]
["bitfinex","SOLUSD",1720943397178,11.17,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943397394,1.7203505,145.37,145.31,11.17]
["bitfinex","SOLUSD",1720943397395,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720943397734,1.72016296,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943397906,1.72016296,145.35,145.29,20.0]
["bitfinex","SOLUSD",1720943398093,12.89016296,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720943398267,1.72016296,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720943398473,11.17,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720943398970,11.17,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720943399172,11.17,145.35,145.27,45.0]
["bitfinex","SOLUSD",1720943399173,22.6722,145.43,145.34,11.17]
["bitfinex","SOLUSD",1720943399485,11.17,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720943399680,12.88961351,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943399909,11.17,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943400396,1.71960931,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943400609,1.71960931,145.39,145.35,31.17]
["bitfinex","SOLUSD",1720943400769,12.88960931,145.39,145.35,20.0]
["bitfinex","SOLUSD",1720943400970,12.88960931,145.39,145.28,22.0191]
["bitfinex","SOLUSD",1720943400971,1.7198825,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720943401406,1.71982195,145.42,145.35,11.17]
["bitfinex","SOLUSD",1720943401601,11.17,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943401902,1.71965625,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943402288,11.17,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720943402489,1.71965167,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943402997,1.71965076,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943403208,1.71965076,145.39,145.32,11.17]
["bitfinex","SOLUSD",1720943403209,1.71965076,145.39,145.32,44.68]
["bitfinex","SOLUSD",1720943403502,1.71965076,145.39,145.33,65.0]
["bitfinex","SOLUSD",1720943403680,1.71965642,145.4,145.33,65.0]
["bitfinex","SOLUSD",1720943407381,12.88965014,145.41,145.33,65.0]
["bitfinex","SOLUSD",1720943407587,1.71965014,145.41,145.33,65.0]
["bitfinex","SOLUSD",1720943407803,11.17,145.41,145.33,65.0]
["bitfinex","SOLUSD",1720943408304,1.7195019,145.4,145.33,65.0]
["bitfinex","SOLUSD",1720943408497,1.71950097,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943408909,11.17,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943409103,1.71965307,145.42,145.36,11.17]
["bitfinex","SOLUSD",1720943409285,11.17,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720943409486,12.88965307,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720943409909,11.17,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720943410086,1.71949194,145.4,145.37,11.17]
["bitfinex","SOLUSD",1720943410290,11.17,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720943410603,1.71949676,145.4,145.37,11.17]
["bitfinex","SOLUSD",1720943411915,1.71949676,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943412990,12.88949676,145.4,145.33,65.0]
["bitfinex","SOLUSD",1720943413193,1.7196424,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943413504,1.7196424,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943413692,1.71964248,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943416122,1.71964231,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943416315,1.71964231,145.39,145.33,65.0]
["bitfinex","SOLUSD",1720943416497,1.71964231,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943417327,11.17,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720943417624,1.71976609,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943417799,1.71976609,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943418421,1.7197383,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943418623,1.719737,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943419522,1.71973689,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943419730,1.71973689,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943420132,1.71973689,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720943420418,6.0839,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720943420628,1.71986726,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720943421011,1.71986726,145.37,145.35,11.17]
["bitfinex","SOLUSD",1720943422315,6.0839,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720943422503,11.17,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720943422703,1.71973657,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720943423017,1.71973653,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720943423213,1.71973653,145.4,145.37,11.17]
["bitfinex","SOLUSD",1720943423722,1.71967391,145.39,145.37,11.17]
["bitfinex","SOLUSD",1720943423924,1.7196862,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720943425442,12.8896862,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720943427731,1.7196862,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720943432229,7.8781499,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720943432438,7.8781499,145.42,145.39,11.17]
["bitfinex","SOLUSD",1720943433010,6.1585,145.42,145.39,11.17]
["bitfinex","SOLUSD",1720943433512,16.5395,145.43,145.4,11.17]
["bitfinex","SOLUSD",1720943433711,1.71919704,145.43,145.4,11.17]
["bitfinex","SOLUSD",1720943435402,1.71914126,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720943435607,12.88914126,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720943436142,12.88914126,145.44,145.39,11.17]
["bitfinex","SOLUSD",1720943436443,12.88914126,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720943438337,1.71914126,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720943438543,12.88914126,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720943440350,1.71909477,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720943440639,18.24427347,145.47,145.45,11.17]
["bitfinex","SOLUSD",1720943441615,16.5255,145.47,145.45,11.17]
["bitfinex","SOLUSD",1720943441924,1.7187741,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720943445713,12.8887741,145.48,145.38,15.6932]
["bitfinex","SOLUSD",1720943445920,12.8887741,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720943446932,12.8887741,145.48,145.39,20.0]
["bitfinex","SOLUSD",1720943447146,11.17,145.47,145.39,20.0]
["bitfinex","SOLUSD",1720943447347,12.88903927,145.46,145.39,20.0]
["bitfinex","SOLUSD",1720943447645,6.3585,145.49,145.41,11.17]
["bitfinex","SOLUSD",1720943447646,28.80698159,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943447950,28.80698159,145.45,145.34,33.22573915]
["bitfinex","SOLUSD",1720943447951,1.71917544,145.44,145.34,33.22573915]
["bitfinex","SOLUSD",1720943448153,1.71917544,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720943449558,1.71917544,145.44,145.34,33.22573915]
["bitfinex","SOLUSD",1720943449740,1.71917544,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720943451359,1.71917544,145.44,145.35,45.0]
["bitfinex","SOLUSD",1720943451557,1.71917544,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720943451958,15.9178,145.45,145.43,11.17]
["bitfinex","SOLUSD",1720943452251,15.9178,145.45,145.44,11.17]
["bitfinex","SOLUSD",1720943452456,28.80697705,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720943452767,28.80697705,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720943452768,17.63697705,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720943455536,11.17,145.46,145.36,36.3873]
["bitfinex","SOLUSD",1720943455744,1.71918481,145.45,145.36,36.3873]
["bitfinex","SOLUSD",1720943455969,11.17,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720943456257,1.71918553,145.43,145.4,11.17]
["bitfinex","SOLUSD",1720943456456,11.17,145.45,145.4,11.17]
["bitfinex","SOLUSD",1720943456665,1.71914163,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720943457657,1.71914719,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943459647,1.71914719,145.45,145.42,11.17]
["bitfinex","SOLUSD",1720943459831,1.71914719,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943460956,12.88914719,145.45,145.4,11.17]
["bitfinex","SOLUSD",1720943461168,1.71918408,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720943464043,19.02808408,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720943464257,19.02808408,145.44,145.36,36.3873]
["bitfinex","SOLUSD",1720943464258,1.71936876,145.43,145.39,11.17]
["bitfinex","SOLUSD",1720943464444,1.71939663,145.42,145.4,20.0]
["bitfinex","SOLUSD",1720943465467,1.71935981,145.43,145.4,20.0]
["bitfinex","SOLUSD",1720943465641,1.71935981,145.42,145.4,20.0]
["bitfinex","SOLUSD",1720943466034,1.71935981,145.42,145.4,31.17]
["bitfinex","SOLUSD",1720943466755,7.85825415,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720943466959,1.71907401,145.46,145.41,11.17]
["bitfinex","SOLUSD",1720943467163,22.5868,145.47,145.4,31.17]
["bitfinex","SOLUSD",1720943467164,12.88916333,145.45,145.4,31.17]
["bitfinex","SOLUSD",1720943467340,12.88916333,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943468171,1.71915692,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720943470940,1.71915057,145.45,145.42,11.17]
["bitfinex","SOLUSD",1720943471966,1.71915057,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943472167,1.71915057,145.45,145.4,20.0]
["bitfinex","SOLUSD",1720943472343,1.71915057,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943475738,12.88915057,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943477267,1.71915057,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943480760,12.88915057,145.45,145.37,20.0]
["bitfinex","SOLUSD",1720943480950,12.88915057,145.45,145.4,11.17]
["bitfinex","SOLUSD",1720943481149,12.88915057,145.45,145.41,20.0]
["bitfinex","SOLUSD",1720943481552,11.17,145.44,145.41,20.0]
["bitfinex","SOLUSD",1720943481765,1.71920195,145.43,145.4,20.0]
["bitfinex","SOLUSD",1720943482867,1.71920195,145.43,145.4,31.17]
["bitfinex","SOLUSD",1720943483755,1.7191967,145.44,145.4,31.17]
["bitfinex","SOLUSD",1720943484689,1.7191967,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720943484983,12.88907874,145.46,145.41,11.17]
["bitfinex","SOLUSD",1720943485143,1.71908377,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943485349,12.88908377,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943486271,1.71908175,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720943488067,1.71908175,145.44,145.4,20.0]
["bitfinex","SOLUSD",1720943488280,11.17,145.43,145.36,23.13727989]
["bitfinex","SOLUSD",1720943488579,1.71936748,145.42,145.39,11.17]
["bitfinex","SOLUSD",1720943488755,1.71936748,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720943489075,1.71935395,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943489255,1.71891095,145.47,145.41,11.17]
["bitfinex","SOLUSD",1720943489453,1.71891095,145.47,145.42,20.0]
["bitfinex","SOLUSD",1720943489672,12.88891095,145.47,145.42,20.0]
["bitfinex","SOLUSD",1720943489852,12.88891095,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720943490058,12.88891095,145.47,145.43,20.0]
["bitfinex","SOLUSD",1720943491457,1.71891095,145.47,145.43,31.17]
["bitfinex","SOLUSD",1720943492553,12.88891095,145.47,145.43,20.0]
["bitfinex","SOLUSD",1720943492784,11.17,145.46,145.42,11.17]
["bitfinex","SOLUSD",1720943492978,1.71913748,145.45,145.43,20.0]
["bitfinex","SOLUSD",1720943493870,11.17,145.44,145.36,15.0114]
["bitfinex","SOLUSD",1720943494073,12.88945274,145.43,145.38,11.17]
["bitfinex","SOLUSD",1720943494375,11.17,145.45,145.4,11.17]
["bitfinex","SOLUSD",1720943494574,1.71927614,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720943494778,1.71927614,145.44,145.42,11.17]
["bitfinex","SOLUSD",1720943494983,11.17,145.46,145.42,11.17]
["bitfinex","SOLUSD",1720943495293,1.71913249,145.45,145.42,11.17]
["bitfinex","SOLUSD",1720943495468,1.71913249,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943496962,12.88913249,145.45,145.36,15.0114]
["bitfinex","SOLUSD",1720943497164,1.71931246,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720943497790,1.71931246,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720943498164,1.71913899,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943498485,12.88913899,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943498897,12.88913899,145.45,145.4,11.17]
["bitfinex","SOLUSD",1720943499386,1.71924591,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720943499589,12.88924591,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720943499792,28.7116,145.48,145.38,11.17]
["bitfinex","SOLUSD",1720943499793,19.21635414,145.43,145.38,11.17]
["bitfinex","SOLUSD",1720943499992,1.71945767,145.42,145.39,31.17]
["bitfinex","SOLUSD",1720943500294,1.71945767,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720943502363,1.71945767,145.42,145.39,11.17]
["bitfinex","SOLUSD",1720943503058,1.71945767,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720943503263,12.88945767,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720943503470,12.88945767,145.42,145.33,28.92564735]
["bitfinex","SOLUSD",1720943503786,12.88945767,145.42,145.35,11.17]
["bitfinex","SOLUSD",1720943503787,11.17,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720943503969,1.71976706,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943505698,1.71976706,145.39,145.36,20.0]
["bitfinex","SOLUSD",1720943506295,11.17,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720943506460,1.71998637,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720943507797,1.71998637,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720943507978,1.71998637,145.37,145.29,7.36235196]
["bitfinex","SOLUSD",1720943508159,21.741,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720943508366,1.72018103,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943509489,1.72018103,145.35,145.33,20.0]
["bitfinex","SOLUSD",1720943509992,15.6163,145.4,145.34,11.17]
["bitfinex","SOLUSD",1720943510184,1.71993687,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720943511769,12.88993687,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720943513690,11.17,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720943513989,1.72008343,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720943520609,1.72008343,145.37,145.33,31.17]
["bitfinex","SOLUSD",1720943520793,1.72008343,145.37,145.28,9.83183138]
["bitfinex","SOLUSD",1720943520994,11.17,145.36,145.27,8.39876332]
["bitfinex","SOLUSD",1720943521199,1.72031839,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943522122,1.72031839,145.35,145.32,11.17]
["bitfinex","SOLUSD",1720943522423,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943522424,1.72028411,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720943522603,1.72013564,145.35,145.33,11.17]
["bitfinex","SOLUSD",1720943522826,12.89013592,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943523321,1.72013592,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720943524712,12.89013592,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720943526494,1.72013592,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720943531423,1.72013592,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720943534101,1.72013592,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720943534528,12.89013592,145.37,145.29,16.4102]
["bitfinex","SOLUSD",1720943534697,12.89013592,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943538032,1.72013592,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943538203,1.72013592,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720943538705,12.89013592,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720943541032,1.72013592,145.37,145.27,14.72086332]
["bitfinex","SOLUSD",1720943541212,11.17,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720943541539,1.72048094,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720943541704,1.72048009,145.32,145.29,11.17]
["bitfinex","SOLUSD",1720943542308,1.72048581,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720943545524,1.72048581,145.33,145.25,22.75965196]
["bitfinex","SOLUSD",1720943545525,1.72047425,145.32,145.25,22.75965196]
["bitfinex","SOLUSD",1720943545716,12.89047425,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720943545916,1.72047425,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720943546801,1.72059991,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720943555811,1.72030629,145.36,145.31,15.3973]
["bitfinex","SOLUSD",1720943556154,21.687,145.42,145.32,109.68]
["bitfinex","SOLUSD",1720943556434,32.857,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720943557237,21.687,145.42,145.32,128.24895631]
["bitfinex","SOLUSD",1720943557528,11.17,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720943557734,1.71933375,145.43,145.4,11.17]
["bitfinex","SOLUSD",1720943558512,12.88926098,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720943558713,1.71926098,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720943558907,1.71910325,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943560728,12.88910325,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943562246,12.88910325,145.45,145.36,15.3973]
["bitfinex","SOLUSD",1720943562415,11.17,145.43,145.37,20.0]
["bitfinex","SOLUSD",1720943562616,1.71949677,145.42,145.39,11.17]
["bitfinex","SOLUSD",1720943563334,28.5617,145.46,145.41,11.17]
["bitfinex","SOLUSD",1720943563335,6.1458,145.46,145.41,11.17]
["bitfinex","SOLUSD",1720943563534,13.08928027,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720943563734,1.91928027,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720943564037,13.08928027,145.49,145.42,20.0]
["bitfinex","SOLUSD",1720943564225,1.91928027,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720943564731,13.08928027,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720943565361,13.08928027,145.49,145.44,11.17]
["bitfinex","SOLUSD",1720943565637,1.91928027,145.49,145.44,11.17]
["bitfinex","SOLUSD",1720943565815,13.08928027,145.49,145.44,11.17]
["bitfinex","SOLUSD",1720943567329,11.17,145.48,145.4,20.0]
["bitfinex","SOLUSD",1720943567533,1.71888258,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720943567745,1.71888258,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720943568564,1.71888258,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720943570845,1.71888258,145.47,145.38,20.0]
["bitfinex","SOLUSD",1720943571038,1.71888258,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720943574765,1.71888258,145.47,145.45,11.17]
["bitfinex","SOLUSD",1720943575072,13.08872362,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720943575451,1.91872362,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720943579271,13.08872362,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720943581463,1.91872362,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720943583345,1.91872362,145.49,145.42,15.9357]
["bitfinex","SOLUSD",1720943583346,0.2,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720943583957,0.2,145.49,145.48,31.17]
["bitfinex","SOLUSD",1720943598175,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943598375,0.2,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720943598576,0.2,145.49,145.48,31.17]
["bitfinex","SOLUSD",1720943604007,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943604203,0.2,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720943604407,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943604596,0.2,145.49,145.48,31.17]
["bitfinex","SOLUSD",1720943605091,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943605298,0.2,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720943605596,0.2,145.49,145.48,31.17]
["bitfinex","SOLUSD",1720943606392,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943606695,0.2,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720943606891,0.2,145.49,145.48,31.17]
["bitfinex","SOLUSD",1720943608205,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943608407,0.2,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720943608613,0.2,145.49,145.48,31.17]
["bitfinex","SOLUSD",1720943610000,0.2,145.49,145.42,34.24566692]
["bitfinex","SOLUSD",1720943610305,0.2,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720943610494,0.2,145.49,145.47,20.0]
["bitfinex","SOLUSD",1720943610911,0.2,145.49,145.41,7.19553834]
["bitfinex","SOLUSD",1720943610912,17.8873,145.49,145.41,7.19553834]
["bitfinex","SOLUSD",1720943611115,1.71869661,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720943612508,1.71869661,145.48,145.45,20.0]
["bitfinex","SOLUSD",1720943613618,1.71869661,145.48,145.45,31.17]
["bitfinex","SOLUSD",1720943614508,1.71869661,145.48,145.39,7.19635712]
["bitfinex","SOLUSD",1720943614699,11.17,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720943614894,1.71889494,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720943615524,1.71889298,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720943615817,1.71867793,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720943616505,1.71867793,145.48,145.39,44.68]
["bitfinex","SOLUSD",1720943616506,1.71867793,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720943616713,1.71867793,145.48,145.39,44.68]
["bitfinex","SOLUSD",1720943616714,1.71867793,145.48,145.46,11.17]
["bitfinex","SOLUSD",1720943617591,8.43593732,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720943617795,8.43593732,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720943617796,8.43574818,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720943618021,8.43574818,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720943618724,0.2,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720943618922,0.2,145.49,145.48,31.17]
["bitfinex","SOLUSD",1720943619094,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943619420,0.2,145.49,145.48,31.17]
["bitfinex","SOLUSD",1720943619716,0.2,145.49,145.48,56.17]
["bitfinex","SOLUSD",1720943620018,0.2,145.49,145.48,76.17]
["bitfinex","SOLUSD",1720943624296,0.2,145.49,145.48,31.17]
["bitfinex","SOLUSD",1720943628228,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943628429,0.2,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720943628629,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943628830,0.2,145.49,145.48,31.17]
["bitfinex","SOLUSD",1720943630420,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943630725,0.2,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720943630927,0.2,145.49,145.48,31.17]
["bitfinex","SOLUSD",1720943635630,0.2,145.49,145.45,2.756108]
["bitfinex","SOLUSD",1720943635834,0.2,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720943636134,0.2,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720943636713,0.2,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720943637236,0.2,145.49,145.43,8.47813554]
["bitfinex","SOLUSD",1720943637537,0.2,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720943637832,0.2,145.49,145.43,8.47813554]
["bitfinex","SOLUSD",1720943638035,0.2,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720943639022,17.94709172,145.48,145.41,7.18896426]
["bitfinex","SOLUSD",1720943639211,17.94709172,145.48,145.43,11.17]
["bitfinex","SOLUSD",1720943639212,29.11709172,145.48,145.43,11.17]
["bitfinex","SOLUSD",1720943640115,1.71876483,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720943640312,1.71876483,145.47,145.38,15.66550841]
["bitfinex","SOLUSD",1720943640527,11.17,145.46,145.41,11.17]
["bitfinex","SOLUSD",1720943640734,11.17,145.46,145.42,11.17]
["bitfinex","SOLUSD",1720943641440,1.71883802,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720943641743,1.71883802,145.45,145.42,20.0]
["bitfinex","SOLUSD",1720943642625,1.71883802,145.45,145.42,31.17]
["bitfinex","SOLUSD",1720943643036,1.71883802,145.45,145.42,20.0]
["bitfinex","SOLUSD",1720943644233,11.17,145.44,145.39,11.17]
["bitfinex","SOLUSD",1720943644546,1.71910082,145.43,145.4,20.0]
["bitfinex","SOLUSD",1720943644952,1.71910082,145.43,145.35,39.26928369]
["bitfinex","SOLUSD",1720943644953,1.71910116,145.42,145.35,33.02608369]
["bitfinex","SOLUSD",1720943645252,1.71910116,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720943645619,1.71910116,145.42,145.39,11.17]
["bitfinex","SOLUSD",1720943651235,1.71910116,145.42,145.35,16.0267]
["bitfinex","SOLUSD",1720943651441,27.8247,145.42,145.36,11.17]
["bitfinex","SOLUSD",1720943651637,12.88948016,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720943651827,12.88948016,145.41,145.33,8.47813554]
["bitfinex","SOLUSD",1720943652153,11.17,145.39,145.32,7.19115458]
["bitfinex","SOLUSD",1720943652332,11.17,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720943652333,12.88976827,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720943652851,1.71976827,145.39,145.35,31.17]
["bitfinex","SOLUSD",1720943653352,3.01765204,145.49,145.38,55.85]
["bitfinex","SOLUSD",1720943653353,11.37,145.49,145.38,55.85]
["bitfinex","SOLUSD",1720943653526,12.88872734,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720943653928,12.88872734,145.48,145.43,11.17]
["bitfinex","SOLUSD",1720943654140,12.88872734,145.48,145.44,20.0]
["bitfinex","SOLUSD",1720943654339,1.91872882,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720943654548,1.91872882,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720943654732,11.17,145.48,145.44,31.17]
["bitfinex","SOLUSD",1720943654941,1.91872882,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720943655143,0.2,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720943656855,1.91854594,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720943657449,1.91854594,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720943657626,0.2,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720943658829,0.2,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720943658830,1.71856497,145.48,145.44,20.0]
["bitfinex","SOLUSD",1720943659029,1.71856497,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720943659231,13.08867612,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720943659446,1.91867612,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720943659967,1.91867612,145.49,145.4,20.0]
["bitfinex","SOLUSD",1720943659968,0.2,145.49,145.4,20.0]
["bitfinex","SOLUSD",1720943660260,0.2,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720943660665,1.91832515,145.49,145.41,61.0511]
["bitfinex","SOLUSD",1720943660868,0.2,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720943661165,0.2,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720943661366,0.2,145.49,145.48,31.17]
["bitfinex","SOLUSD",1720943664538,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943664765,0.2,145.49,145.45,42.27]
["bitfinex","SOLUSD",1720943666439,0.2,145.49,145.43,22.27]
["bitfinex","SOLUSD",1720943666864,0.2,145.49,145.43,29.394665]
["bitfinex","SOLUSD",1720943667948,0.2,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720943674283,16.2398,145.49,145.41,61.0511]
["bitfinex","SOLUSD",1720943674481,1.718558,145.48,145.41,61.0511]
["bitfinex","SOLUSD",1720943675490,1.718558,145.48,145.42,20.0]
["bitfinex","SOLUSD",1720943676186,1.718558,145.48,145.42,18.4001974]
["bitfinex","SOLUSD",1720943677686,16.2398,145.49,145.44,22.27]
["bitfinex","SOLUSD",1720943677868,0.2,145.49,145.44,22.27]
["bitfinex","SOLUSD",1720943678681,0.2,145.49,145.45,20.0]
["bitfinex","SOLUSD",1720943686589,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720943686762,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720943689704,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943689864,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720943690065,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720943696583,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943696772,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720943697092,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943697295,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720943702805,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720943703181,0.2,145.49,145.43,8.73569775]
["bitfinex","SOLUSD",1720943703682,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720943704185,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943706303,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720943706515,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943707993,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720943715413,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943715615,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720943715813,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720943718414,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943718716,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720943719017,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720943722603,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720943722808,0.2,145.49,145.47,20.0]
["bitfinex","SOLUSD",1720943723522,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720943723700,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720943724322,0.2,145.49,145.44,7.18094147]
["bitfinex","SOLUSD",1720943724723,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720943725313,0.2,145.49,145.44,7.18094147]
["bitfinex","SOLUSD",1720943725603,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720943727916,0.2,145.49,145.45,20.0]
["bitfinex","SOLUSD",1720943728122,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720943728309,0.2,145.49,145.47,20.0]
["bitfinex","SOLUSD",1720943729706,0.2,145.49,145.47,31.14]
["bitfinex","SOLUSD",1720943733321,0.2,145.49,145.47,20.0]
["bitfinex","SOLUSD",1720943733527,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720943734618,1.91843863,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720943735132,19.09273863,145.49,145.41,8.73600139]
["bitfinex","SOLUSD",1720943735314,11.14,145.48,145.41,8.73600139]
["bitfinex","SOLUSD",1720943735508,17.85420647,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720943735712,11.14,145.46,145.37,24.09660139]
["bitfinex","SOLUSD",1720943736027,1.71905108,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720943736229,1.71896537,145.45,145.42,11.14]
["bitfinex","SOLUSD",1720943736411,27.2754,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720943736412,1.71896666,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720943736614,1.7189673,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720943736824,1.71897427,145.45,145.42,11.14]
["bitfinex","SOLUSD",1720943737928,1.71897655,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720943738133,1.71897942,145.45,145.42,11.14]
["bitfinex","SOLUSD",1720943739237,1.71898018,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720943739414,1.71898243,145.45,145.42,11.14]
["bitfinex","SOLUSD",1720943740033,1.71898243,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720943740202,1.71898243,145.45,145.42,20.0]
["bitfinex","SOLUSD",1720943741832,1.71898243,145.45,145.42,31.14]
["bitfinex","SOLUSD",1720943742029,1.71905102,145.46,145.42,20.0]
["bitfinex","SOLUSD",1720943742208,12.85916572,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720943742411,1.71916572,145.45,145.42,20.0]
["bitfinex","SOLUSD",1720943742617,12.85916572,145.45,145.42,20.0]
["bitfinex","SOLUSD",1720943744235,6.2343,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720943744528,1.71869354,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720943744736,1.71869354,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720943748430,1.71869354,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720943749444,1.71869354,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720943750326,1.71869354,145.48,145.42,20.0]
["bitfinex","SOLUSD",1720943750636,1.71869354,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720943751324,12.85869354,145.48,145.4,20.0]
["bitfinex","SOLUSD",1720943751530,12.85869354,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720943753635,1.71869354,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720943755848,1.71869354,145.48,145.45,11.14]
["bitfinex","SOLUSD",1720943759147,1.71869354,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720943760639,1.71869354,145.48,145.39,27.18433761]
["bitfinex","SOLUSD",1720943760844,1.71869354,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720943760845,12.85869354,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720943762968,12.85869354,145.48,145.39,20.0]
["bitfinex","SOLUSD",1720943763144,12.85869354,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720943764640,1.71869354,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720943766569,1.71869354,145.48,145.39,64.56]
["bitfinex","SOLUSD",1720943766744,1.71869354,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720943767249,1.71869354,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720943771366,12.85869354,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720943772672,27.247,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720943772879,1.71902904,145.45,145.42,20.0]
["bitfinex","SOLUSD",1720943774467,1.71902904,145.45,145.42,31.14]
["bitfinex","SOLUSD",1720943775848,1.71902904,145.45,145.37,33.86766337]
["bitfinex","SOLUSD",1720943776063,6.0426,145.44,145.33,15.1384]
["bitfinex","SOLUSD",1720943776293,1.7194764,145.43,145.35,7.18307109]
["bitfinex","SOLUSD",1720943776586,1.7194764,145.43,145.33,15.1384]
["bitfinex","SOLUSD",1720943776587,1.71949844,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720943776793,1.71949844,145.42,145.36,11.14]
["bitfinex","SOLUSD",1720943777280,1.71949844,145.42,145.33,15.1384]
["bitfinex","SOLUSD",1720943777463,1.71949844,145.42,145.36,11.14]
["bitfinex","SOLUSD",1720943777663,1.71949844,145.42,145.37,20.0]
["bitfinex","SOLUSD",1720943777860,11.14,145.4,145.33,15.1384]
["bitfinex","SOLUSD",1720943778059,12.85980029,145.39,145.3,14.90498208]
["bitfinex","SOLUSD",1720943778266,11.14,145.38,145.3,14.90498208]
["bitfinex","SOLUSD",1720943778470,1.71981284,145.37,145.3,14.90498208]
["bitfinex","SOLUSD",1720943778779,1.71981284,145.37,145.33,11.14]
["bitfinex","SOLUSD",1720943779969,18.90238572,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720943780273,18.90238572,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720943780483,11.14,145.38,145.34,11.14]
["bitfinex","SOLUSD",1720943781356,1.71983876,145.37,145.33,11.14]
["bitfinex","SOLUSD",1720943781773,12.85983876,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720943781946,12.85983876,145.37,145.33,20.0]
["bitfinex","SOLUSD",1720943782387,11.14,145.35,145.3,7.18507866]
["bitfinex","SOLUSD",1720943782558,12.86034927,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720943782755,11.14,145.33,145.29,11.14]
["bitfinex","SOLUSD",1720943782960,1.72034015,145.32,145.25,15.2982]
["bitfinex","SOLUSD",1720943783158,1.72034015,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943784564,46.72034015,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943784893,46.72034015,145.32,145.21,15.2982]
["bitfinex","SOLUSD",1720943784894,12.86077003,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720943785197,1.72077003,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720943785485,6.5112,145.34,145.27,11.14]
["bitfinex","SOLUSD",1720943785654,11.14,145.29,145.22,7.18803925]
["bitfinex","SOLUSD",1720943785854,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720943785855,1.72112821,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720943786355,1.72112821,145.28,145.19,6.5225]
["bitfinex","SOLUSD",1720943786557,1.72112821,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720943788111,1.72112821,145.28,145.19,6.5225]
["bitfinex","SOLUSD",1720943788290,1.72112821,145.28,145.2,65.0]
["bitfinex","SOLUSD",1720943788580,1.72112821,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720943789288,11.14,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720943789776,11.14,145.28,145.2,65.0]
["bitfinex","SOLUSD",1720943789777,11.14,145.28,145.23,11.14]
["bitfinex","SOLUSD",1720943790863,11.14,145.28,145.2,65.0]
["bitfinex","SOLUSD",1720943791189,11.14,145.28,145.23,11.14]
["bitfinex","SOLUSD",1720943793459,1.72101083,145.27,145.2,65.0]
["bitfinex","SOLUSD",1720943793675,1.72101083,145.27,145.23,11.14]
["bitfinex","SOLUSD",1720943795092,1.72108687,145.3,145.23,11.14]
["bitfinex","SOLUSD",1720943795262,1.7210306,145.29,145.23,11.14]
["bitfinex","SOLUSD",1720943795885,6.5112,145.28,145.22,11.14]
["bitfinex","SOLUSD",1720943796094,1.72110508,145.27,145.2,20.0]
["bitfinex","SOLUSD",1720943796291,1.72110508,145.27,145.22,11.14]
["bitfinex","SOLUSD",1720943799401,8.23229573,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720943799579,6.5112,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720943799902,6.5112,145.28,145.25,11.14]
["bitfinex","SOLUSD",1720943800069,1.72092203,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720943800275,1.72092203,145.31,145.28,11.14]
["bitfinex","SOLUSD",1720943800487,1.72092203,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720943801170,33.7454,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943801375,1.72056741,145.31,145.28,11.14]
["bitfinex","SOLUSD",1720943801602,33.7454,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943801905,22.6054,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943802280,24.3259667,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943802581,35.4659667,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943805499,33.7454,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943806882,33.7454,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943807601,1.72051831,145.31,145.22,15.2982]
["bitfinex","SOLUSD",1720943807897,12.86051831,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720943808082,12.86051831,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720943810101,11.14,145.3,145.22,15.2982]
["bitfinex","SOLUSD",1720943810281,1.72083182,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720943810481,1.72083182,145.29,145.23,20.0]
["bitfinex","SOLUSD",1720943810482,1.7208261,145.3,145.26,31.14]
["bitfinex","SOLUSD",1720943810697,12.8608261,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720943810902,1.7208261,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720943812001,1.7208261,145.31,145.18,15.6632]
["bitfinex","SOLUSD",1720943812188,11.14,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720943812381,46.7208261,145.31,145.23,11.14]
["bitfinex","SOLUSD",1720943812382,12.86108419,145.28,145.23,11.14]
["bitfinex","SOLUSD",1720943812703,1.72108271,145.27,145.23,11.14]
["bitfinex","SOLUSD",1720943812898,1.72108271,145.27,145.19,7.18569153]
["bitfinex","SOLUSD",1720943813085,1.72108271,145.27,145.23,11.14]
["bitfinex","SOLUSD",1720943813906,1.72108271,145.27,145.19,7.18569153]
["bitfinex","SOLUSD",1720943814203,1.72108271,145.27,145.23,11.14]
["bitfinex","SOLUSD",1720943814403,11.14,145.25,145.18,15.6632]
["bitfinex","SOLUSD",1720943814582,1.72137867,145.24,145.21,11.14]
["bitfinex","SOLUSD",1720943815504,1.72137867,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720943817003,12.86137867,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720943817201,11.14,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720943818013,11.14,145.24,145.16,7.18493427]
["bitfinex","SOLUSD",1720943818307,11.14,145.24,145.19,11.14]
["bitfinex","SOLUSD",1720943818607,11.14,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720943819109,1.72146419,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720943819306,1.72146419,145.25,145.21,11.14]
["bitfinex","SOLUSD",1720943820506,7.83226362,145.26,145.22,11.14]
["bitfinex","SOLUSD",1720943820809,7.83226362,145.26,145.18,11.14]
["bitfinex","SOLUSD",1720943821011,1.72146362,145.26,145.19,20.0]
["bitfinex","SOLUSD",1720943821600,15.9009,145.27,145.19,20.0]
["bitfinex","SOLUSD",1720943822206,1.7211458,145.26,145.19,20.0]
["bitfinex","SOLUSD",1720943823216,1.7211458,145.26,145.23,11.14]
["bitfinex","SOLUSD",1720943823514,1.7211458,145.26,145.22,11.14]
["bitfinex","SOLUSD",1720943825714,27.0409,145.27,145.22,11.14]
["bitfinex","SOLUSD",1720943825715,15.9009,145.27,145.22,11.14]
["bitfinex","SOLUSD",1720943825921,15.9009,145.27,145.19,20.0]
["bitfinex","SOLUSD",1720943825922,15.9009,145.27,145.23,11.14]
["bitfinex","SOLUSD",1720943829724,1.72114621,145.26,145.23,11.14]
["bitfinex","SOLUSD",1720943830702,15.9009,145.27,145.19,20.0]
["bitfinex","SOLUSD",1720943831000,6.1108,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720943831199,1.72095689,145.28,145.25,11.14]
["bitfinex","SOLUSD",1720943831398,1.72095689,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720943832102,12.86095689,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720943832501,1.72095689,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720943833917,18.97177894,145.29,145.24,11.14]
["bitfinex","SOLUSD",1720943834116,6.1108,145.29,145.19,20.0]
["bitfinex","SOLUSD",1720943834318,15.9662,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720943834736,15.9662,145.31,145.28,11.14]
["bitfinex","SOLUSD",1720943845438,1.72068662,145.32,145.29,11.14]
["bitfinex","SOLUSD",1720943846625,1.72068662,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943848620,12.86068662,145.32,145.21,15.3761]
["bitfinex","SOLUSD",1720943848846,12.86068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943849552,1.72068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943850043,12.86068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943850546,1.72068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943850746,12.86068662,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943851645,1.72068662,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943854163,12.86068662,145.32,145.21,18.12669347]
["bitfinex","SOLUSD",1720943854455,12.86068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943857527,1.72068662,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943857746,12.86068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943859463,12.86068662,145.32,145.22,20.0]
["bitfinex","SOLUSD",1720943859639,12.86068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943860069,12.86068662,145.32,145.22,20.0]
["bitfinex","SOLUSD",1720943860243,12.86068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943861554,1.72068662,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943861864,46.72068662,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943862439,46.72068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943864162,1.72068662,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943864369,1.72068662,145.32,145.29,11.14]
["bitfinex","SOLUSD",1720943864874,1.72068662,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943867756,1.72068662,145.32,145.22,20.0]
["bitfinex","SOLUSD",1720943867953,1.72068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943868771,12.86068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943869070,1.72068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943869279,1.72068662,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943869453,1.72068662,145.32,145.22,20.0]
["bitfinex","SOLUSD",1720943869454,1.72068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943869657,1.72068662,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943871865,1.72068662,145.32,145.22,20.0]
["bitfinex","SOLUSD",1720943872175,1.72068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943872375,1.72068662,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943874172,1.72068662,145.32,145.22,20.0]
["bitfinex","SOLUSD",1720943874478,1.72068662,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943875847,1.72068662,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720943876067,1.72068662,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720943878981,12.86068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943879171,57.86068662,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720943879484,16.4852,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720943879654,8.05358225,145.28,145.21,7.1921702]
["bitfinex","SOLUSD",1720943879850,8.05358225,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720943881276,6.3325,145.28,145.26,11.14]
["bitfinex","SOLUSD",1720943886801,6.3325,145.28,145.25,11.14]
["bitfinex","SOLUSD",1720943887801,6.3325,145.28,145.19,6.9976812]
["bitfinex","SOLUSD",1720943888099,1.7209808,145.27,145.24,11.14]
["bitfinex","SOLUSD",1720943888266,1.72126737,145.26,145.18,7.19436177]
["bitfinex","SOLUSD",1720943888470,12.86126737,145.26,145.21,11.14]
["bitfinex","SOLUSD",1720943888665,11.14,145.25,145.21,11.14]
["bitfinex","SOLUSD",1720943888869,1.7215067,145.24,145.21,11.14]
["bitfinex","SOLUSD",1720943889309,1.72151364,145.23,145.17,16.0064]
["bitfinex","SOLUSD",1720943889598,1.72151364,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720943890492,1.72161032,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720943890675,1.72161074,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720943891672,1.72161029,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720943891899,1.72161007,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720943892876,1.72160967,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720943893099,1.72160967,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720943893595,1.72160967,145.23,145.17,16.0064]
["bitfinex","SOLUSD",1720943893596,1.72160967,145.23,145.15,7.19880137]
["bitfinex","SOLUSD",1720943893784,1.72160967,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720943893988,1.72160917,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720943894192,1.72160917,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720943895213,1.72160883,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720943895498,1.7216087,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720943895999,1.72160335,145.27,145.2,11.14]
["bitfinex","SOLUSD",1720943896190,1.72135372,145.26,145.22,11.14]
["bitfinex","SOLUSD",1720943897097,1.72135372,145.26,145.18,11.14]
["bitfinex","SOLUSD",1720943897299,1.72135326,145.25,145.23,11.14]
["bitfinex","SOLUSD",1720943897514,1.72135733,145.27,145.18,44.56]
["bitfinex","SOLUSD",1720943897677,17.4725,145.28,145.19,20.0]
["bitfinex","SOLUSD",1720943897678,1.72136681,145.26,145.19,20.0]
["bitfinex","SOLUSD",1720943898978,12.86136681,145.26,145.21,11.14]
["bitfinex","SOLUSD",1720943900310,11.14,145.25,145.2,11.14]
["bitfinex","SOLUSD",1720943900486,1.72160734,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720943900810,1.72160847,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720943901704,1.72160568,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720943901919,1.72160821,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720943902904,1.72160802,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720943903111,1.72160772,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720943903697,1.72160772,145.23,145.17,20.0]
["bitfinex","SOLUSD",1720943903905,1.72160772,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720943904207,1.72169481,145.22,145.2,11.14]
["bitfinex","SOLUSD",1720943904411,1.72173483,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720943904618,1.72171659,145.23,145.19,11.14]
["bitfinex","SOLUSD",1720943905124,17.4139,145.22,145.16,20.0]
["bitfinex","SOLUSD",1720943905298,1.72182281,145.21,145.18,11.14]
["bitfinex","SOLUSD",1720943905498,1.72182281,145.21,145.17,11.14]
["bitfinex","SOLUSD",1720943906701,1.72182281,145.21,145.18,11.14]
["bitfinex","SOLUSD",1720943908612,1.72182281,145.21,145.16,20.0]
["bitfinex","SOLUSD",1720943908914,1.72182281,145.21,145.18,11.14]
["bitfinex","SOLUSD",1720943910610,11.14,145.19,145.15,7.19880137]
["bitfinex","SOLUSD",1720943910786,1.7222758,145.18,145.14,11.14]
["bitfinex","SOLUSD",1720943910991,1.72231167,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943911191,1.72231167,145.17,145.11,0.2]
["bitfinex","SOLUSD",1720943911413,1.72231167,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943912220,1.72234634,145.18,145.15,11.14]
["bitfinex","SOLUSD",1720943912535,1.72232545,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943913231,1.72232545,145.17,145.11,0.2]
["bitfinex","SOLUSD",1720943913516,1.72233298,145.18,145.14,11.14]
["bitfinex","SOLUSD",1720943913700,1.72233,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943914112,15.269,145.19,145.14,11.14]
["bitfinex","SOLUSD",1720943914113,1.72226381,145.18,145.14,11.14]
["bitfinex","SOLUSD",1720943914310,1.72226381,145.18,145.15,11.14]
["bitfinex","SOLUSD",1720943914801,1.72225222,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943914996,1.72225222,145.17,145.11,0.2]
["bitfinex","SOLUSD",1720943915311,1.72225222,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943915695,1.72228623,145.18,145.14,11.14]
["bitfinex","SOLUSD",1720943916017,1.72228639,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943916406,1.72228639,145.17,145.11,11.34]
["bitfinex","SOLUSD",1720943916597,1.72228639,145.17,145.12,20.0]
["bitfinex","SOLUSD",1720943916796,1.72232503,145.18,145.12,20.0]
["bitfinex","SOLUSD",1720943918198,1.72228362,145.17,145.12,20.0]
["bitfinex","SOLUSD",1720943919220,1.72234513,145.18,145.14,11.14]
["bitfinex","SOLUSD",1720943919407,1.7223203,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943920397,1.72234459,145.18,145.14,11.14]
["bitfinex","SOLUSD",1720943920598,1.72234429,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943921824,1.72234062,145.18,145.14,11.14]
["bitfinex","SOLUSD",1720943922010,1.72235809,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943922402,15.269,145.19,145.15,11.14]
["bitfinex","SOLUSD",1720943922796,16.99116543,145.19,145.15,11.14]
["bitfinex","SOLUSD",1720943925719,15.269,145.19,145.16,11.14]
["bitfinex","SOLUSD",1720943926518,15.269,145.19,145.17,11.14]
["bitfinex","SOLUSD",1720943927519,1.72203154,145.18,145.12,20.0]
["bitfinex","SOLUSD",1720943927721,1.72203154,145.18,145.16,11.14]
["bitfinex","SOLUSD",1720943930325,16.99112613,145.19,145.16,11.14]
["bitfinex","SOLUSD",1720943931427,15.269,145.19,145.16,11.14]
["bitfinex","SOLUSD",1720943931617,1.72212629,145.18,145.11,0.2]
["bitfinex","SOLUSD",1720943931820,1.72212629,145.18,145.16,11.14]
["bitfinex","SOLUSD",1720943932114,16.99113251,145.19,145.16,11.14]
["bitfinex","SOLUSD",1720943933102,15.269,145.19,145.16,11.14]
["bitfinex","SOLUSD",1720943936833,1.72202671,145.18,145.16,11.14]
["bitfinex","SOLUSD",1720943937708,1.72202671,145.18,145.11,89.76]
["bitfinex","SOLUSD",1720943937709,1.72202671,145.18,145.15,11.14]
["bitfinex","SOLUSD",1720943939225,1.72223031,145.17,145.15,11.14]
["bitfinex","SOLUSD",1720943939521,16.99132056,145.19,145.16,11.14]
["bitfinex","SOLUSD",1720943940620,1.72215423,145.18,145.16,11.14]
["bitfinex","SOLUSD",1720943941442,21.9367,145.22,145.11,0.2]
["bitfinex","SOLUSD",1720943941619,1.72188643,145.21,145.18,11.14]
["bitfinex","SOLUSD",1720943943525,23.65853337,145.22,145.19,11.14]
["bitfinex","SOLUSD",1720943943730,21.9367,145.22,145.19,11.14]
["bitfinex","SOLUSD",1720943943928,1.72179605,145.21,145.19,11.14]
["bitfinex","SOLUSD",1720943945637,1.7218026,145.2,145.13,15.0515]
["bitfinex","SOLUSD",1720943945843,1.7218026,145.2,145.17,11.14]
["bitfinex","SOLUSD",1720943946710,1.72197894,145.21,145.17,11.14]
["bitfinex","SOLUSD",1720943946935,1.72197872,145.2,145.17,11.14]
["bitfinex","SOLUSD",1720943947818,1.72196916,145.19,145.11,52.39161309]
["bitfinex","SOLUSD",1720943948017,11.14,145.2,145.15,11.14]
["bitfinex","SOLUSD",1720943948351,1.72214527,145.19,145.16,11.14]
["bitfinex","SOLUSD",1720943949216,1.72209585,145.2,145.16,11.14]
["bitfinex","SOLUSD",1720943954063,1.72209585,145.2,145.12,20.0]
["bitfinex","SOLUSD",1720943954357,1.72209585,145.2,145.16,11.14]
["bitfinex","SOLUSD",1720943954645,1.72209585,145.2,145.11,7.39161309]
["bitfinex","SOLUSD",1720943954646,11.14,145.19,145.11,7.39161309]
["bitfinex","SOLUSD",1720943954849,23.96645655,145.18,145.14,11.14]
["bitfinex","SOLUSD",1720943955024,1.72236392,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943955221,1.72236392,145.17,145.11,0.2]
["bitfinex","SOLUSD",1720943955426,1.72236392,145.17,145.13,11.14]
["bitfinex","SOLUSD",1720943955621,1.72236392,145.17,145.11,0.2]
["bitfinex","SOLUSD",1720943955845,1.72236392,145.17,145.13,11.14]
["bitfinex","SOLUSD",1720943956558,1.72236392,145.17,145.15,11.14]
["bitfinex","SOLUSD",1720943956974,22.2441,145.18,145.15,11.14]
["bitfinex","SOLUSD",1720943957249,1.72222546,145.17,145.15,11.14]
["bitfinex","SOLUSD",1720943957626,22.2441,145.18,145.15,11.14]
["bitfinex","SOLUSD",1720943959052,1.72219115,145.17,145.15,11.14]
["bitfinex","SOLUSD",1720943959242,33.3841,145.22,145.16,11.14]
["bitfinex","SOLUSD",1720943959446,1.72205907,145.21,145.17,11.14]
["bitfinex","SOLUSD",1720943959746,1.72205932,145.2,145.17,11.14]
["bitfinex","SOLUSD",1720943960057,1.72205932,145.2,145.16,11.14]
["bitfinex","SOLUSD",1720943963061,1.72205595,145.21,145.16,11.14]
["bitfinex","SOLUSD",1720943963354,1.7220355,145.2,145.16,11.14]
["bitfinex","SOLUSD",1720943964458,12.8620355,145.2,145.11,61.0549]
["bitfinex","SOLUSD",1720943964758,12.8620355,145.2,145.15,11.14]
["bitfinex","SOLUSD",1720943967457,12.8620355,145.2,145.11,61.0549]
["bitfinex","SOLUSD",1720943967634,11.14,145.18,145.13,11.14]
["bitfinex","SOLUSD",1720943967836,1.7223348,145.17,145.13,11.14]
["bitfinex","SOLUSD",1720943968460,1.7223348,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943968760,1.72228653,145.18,145.14,11.14]
["bitfinex","SOLUSD",1720943969063,1.72232122,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943969861,1.7223208,145.18,145.14,11.14]
["bitfinex","SOLUSD",1720943970028,1.72232056,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943970649,1.72232056,145.17,145.15,11.14]
["bitfinex","SOLUSD",1720943971144,1.72232036,145.18,145.15,11.14]
["bitfinex","SOLUSD",1720943971348,1.72232044,145.17,145.15,11.14]
["bitfinex","SOLUSD",1720943971729,1.72232044,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943972375,1.72232072,145.18,145.14,11.14]
["bitfinex","SOLUSD",1720943972553,1.72232052,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943973472,1.72232026,145.18,145.14,11.14]
["bitfinex","SOLUSD",1720943973649,1.7223198,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720943973978,1.7223198,145.17,145.15,11.14]
["bitfinex","SOLUSD",1720943974862,1.72231665,145.18,145.15,11.14]
["bitfinex","SOLUSD",1720943975061,1.72231657,145.17,145.11,0.2]
["bitfinex","SOLUSD",1720943975357,1.72231657,145.17,145.15,11.14]
["bitfinex","SOLUSD",1720943976266,1.72231664,145.18,145.15,11.14]
["bitfinex","SOLUSD",1720943976472,6.3041,145.19,145.15,11.14]
["bitfinex","SOLUSD",1720943976473,1.72231652,145.17,145.15,11.14]
["bitfinex","SOLUSD",1720943977380,1.72231625,145.18,145.15,11.14]
["bitfinex","SOLUSD",1720943977565,1.7223161,145.17,145.15,11.14]
["bitfinex","SOLUSD",1720943977759,1.72222375,145.18,145.15,11.14]
["bitfinex","SOLUSD",1720943981462,8.02626209,145.19,145.15,11.14]
["bitfinex","SOLUSD",1720943983174,6.3041,145.19,145.16,11.14]
["bitfinex","SOLUSD",1720943983669,1.72216281,145.18,145.16,11.14]
["bitfinex","SOLUSD",1720943983857,1.72216281,145.18,145.15,11.14]
["bitfinex","SOLUSD",1720943984053,1.72216314,145.21,145.12,15.92]
["bitfinex","SOLUSD",1720943984254,1.72216314,145.21,145.18,11.14]
["bitfinex","SOLUSD",1720943984482,1.72216314,145.21,145.13,45.0]
["bitfinex","SOLUSD",1720943984693,1.72216314,145.21,145.18,11.14]
["bitfinex","SOLUSD",1720943989981,15.6628,145.22,145.13,45.0]
["bitfinex","SOLUSD",1720943989982,1.72182707,145.2,145.13,45.0]
["bitfinex","SOLUSD",1720943990180,1.72182707,145.2,145.17,11.14]
["bitfinex","SOLUSD",1720943990385,1.72182707,145.2,145.12,15.92]
["bitfinex","SOLUSD",1720943990690,1.72182707,145.2,145.16,11.14]
["bitfinex","SOLUSD",1720943991173,1.72202239,145.21,145.16,11.14]
["bitfinex","SOLUSD",1720943991372,1.72204693,145.2,145.16,11.14]
["bitfinex","SOLUSD",1720943992376,1.72211759,145.19,145.16,11.14]
["bitfinex","SOLUSD",1720943992577,1.72211723,145.21,145.16,11.14]
["bitfinex","SOLUSD",1720943992775,1.72211616,145.2,145.16,11.14]
["bitfinex","SOLUSD",1720943993089,1.72211616,145.2,145.17,11.14]
["bitfinex","SOLUSD",1720943993594,1.72211616,145.2,145.16,11.14]
["bitfinex","SOLUSD",1720943997377,17.4505,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720943997577,1.72222514,145.18,145.14,11.14]
["bitfinex","SOLUSD",1720944000803,17.4505,145.19,145.14,11.14]
["bitfinex","SOLUSD",1720944000804,1.72222325,145.17,145.14,11.14]
["bitfinex","SOLUSD",1720944001185,6.3105,145.19,145.11,11.34]
["bitfinex","SOLUSD",1720944001385,1.72231396,145.21,145.18,11.14]
["bitfinex","SOLUSD",1720944001593,1.72192102,145.22,145.2,11.14]
["bitfinex","SOLUSD",1720944001902,1.72192102,145.22,145.13,15.4106]
["bitfinex","SOLUSD",1720944002093,1.72192102,145.22,145.18,11.14]
["bitfinex","SOLUSD",1720944002295,1.72192102,145.22,145.19,11.14]
["bitfinex","SOLUSD",1720944005400,8.05098418,145.23,145.19,11.14]
["bitfinex","SOLUSD",1720944005702,8.05098418,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720944006010,6.3293,145.28,145.22,11.14]
["bitfinex","SOLUSD",1720944006179,1.72119054,145.27,145.24,11.14]
["bitfinex","SOLUSD",1720944006380,1.72119054,145.27,145.21,15.4106]
["bitfinex","SOLUSD",1720944006708,269.4,145.38,145.26,11.14]
["bitfinex","SOLUSD",1720944006709,6.3293,145.33,145.26,11.14]
["bitfinex","SOLUSD",1720944006878,6.3293,145.33,145.27,20.0]
["bitfinex","SOLUSD",1720944007076,17.4693,145.33,145.27,20.0]
["bitfinex","SOLUSD",1720944007275,17.4693,145.33,145.27,31.14]
["bitfinex","SOLUSD",1720944007276,11.14,145.32,145.27,31.14]
["bitfinex","SOLUSD",1720944007580,11.14,145.32,145.27,20.0]
["bitfinex","SOLUSD",1720944007777,1.72090293,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720944008504,1.72090293,145.31,145.23,20.0]
["bitfinex","SOLUSD",1720944008686,1.72090293,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720944011214,1.72090293,145.31,145.28,11.14]
["bitfinex","SOLUSD",1720944011800,1.72090293,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720944012400,1.72090293,145.31,145.28,11.14]
["bitfinex","SOLUSD",1720944012717,1.72080195,145.3,145.28,11.14]
["bitfinex","SOLUSD",1720944012911,1.72080282,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720944014609,1.72080282,145.32,145.29,11.14]
["bitfinex","SOLUSD",1720944015112,1.72080282,145.32,145.22,20.0]
["bitfinex","SOLUSD",1720944015314,1.72080282,145.32,145.29,11.14]
["bitfinex","SOLUSD",1720944016941,1.72080282,145.32,145.3,11.14]
["bitfinex","SOLUSD",1720944019043,1.72054887,145.35,145.26,15.4106]
["bitfinex","SOLUSD",1720944019337,12.86054887,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944020642,1.72054887,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944020930,12.86054887,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944021440,1.72054887,145.35,145.31,11.14]
["bitfinex","SOLUSD",1720944022414,1.72054887,145.35,145.32,11.14]
["bitfinex","SOLUSD",1720944022819,1.72054887,145.35,145.33,11.14]
["bitfinex","SOLUSD",1720944023246,1.72054887,145.35,145.32,11.14]
["bitfinex","SOLUSD",1720944025718,1.72054887,145.35,145.26,15.4106]
["bitfinex","SOLUSD",1720944025923,12.86054887,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944026125,12.86054887,145.35,145.31,20.0]
["bitfinex","SOLUSD",1720944027042,12.86054887,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944027343,12.86054887,145.35,145.31,20.0]
["bitfinex","SOLUSD",1720944028113,1.72054887,145.35,145.31,31.14]
["bitfinex","SOLUSD",1720944028347,1.72054887,145.35,145.32,11.14]
["bitfinex","SOLUSD",1720944028846,1.72054887,145.35,145.31,11.14]
["bitfinex","SOLUSD",1720944029043,11.14,145.34,145.25,44.56]
["bitfinex","SOLUSD",1720944029219,46.72054887,145.35,145.28,11.14]
["bitfinex","SOLUSD",1720944029220,1.72060196,145.33,145.28,11.14]
["bitfinex","SOLUSD",1720944029422,1.72060124,145.32,145.22,32.11511176]
["bitfinex","SOLUSD",1720944029621,1.72060124,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720944031819,1.72060124,145.32,145.29,11.14]
["bitfinex","SOLUSD",1720944032025,1.72062172,145.33,145.29,11.14]
["bitfinex","SOLUSD",1720944032226,1.72062172,145.32,145.29,11.14]
["bitfinex","SOLUSD",1720944032837,1.72062194,145.33,145.29,11.14]
["bitfinex","SOLUSD",1720944033047,1.72048871,145.32,145.29,11.14]
["bitfinex","SOLUSD",1720944034051,12.86054484,145.33,145.28,11.14]
["bitfinex","SOLUSD",1720944034224,1.72062818,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720944035837,1.72062818,145.32,145.29,11.14]
["bitfinex","SOLUSD",1720944036151,1.72059857,145.33,145.29,11.14]
["bitfinex","SOLUSD",1720944036335,1.72059286,145.32,145.29,11.14]
["bitfinex","SOLUSD",1720944036546,1.72059286,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720944037049,26.8491,145.31,145.22,32.11511176]
["bitfinex","SOLUSD",1720944037343,12.86088722,145.3,145.25,11.14]
["bitfinex","SOLUSD",1720944037531,1.72088545,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720944038327,1.72088545,145.29,145.26,20.0]
["bitfinex","SOLUSD",1720944040551,12.86088545,145.29,145.26,20.0]
["bitfinex","SOLUSD",1720944040735,1.72102979,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720944041057,1.72102979,145.28,145.25,20.0]
["bitfinex","SOLUSD",1720944041859,11.14,145.26,145.21,11.14]
["bitfinex","SOLUSD",1720944042023,1.72134821,145.25,145.22,11.14]
["bitfinex","SOLUSD",1720944042528,1.72128709,145.26,145.22,11.14]
["bitfinex","SOLUSD",1720944042846,12.86128709,145.26,145.22,11.14]
["bitfinex","SOLUSD",1720944043625,1.7213992,145.25,145.22,11.14]
["bitfinex","SOLUSD",1720944043825,1.7213992,145.25,145.21,11.14]
["bitfinex","SOLUSD",1720944044045,35.6211992,145.25,145.19,7.19267861]
["bitfinex","SOLUSD",1720944044224,12.8615888,145.24,145.19,11.14]
["bitfinex","SOLUSD",1720944044440,1.72157623,145.23,145.19,11.14]
["bitfinex","SOLUSD",1720944044847,1.72157623,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720944045448,1.72156209,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720944045641,1.72155793,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720944045829,1.72154392,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720944050870,1.7214821,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720944051437,1.7214821,145.23,145.19,11.14]
["bitfinex","SOLUSD",1720944052154,1.7214821,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720944052352,1.72153574,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720944055260,1.72153574,145.24,145.21,11.14]
["bitfinex","SOLUSD",1720944057267,1.72153683,145.23,145.21,11.14]
["bitfinex","SOLUSD",1720944057763,1.72153683,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720944058461,1.72160047,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720944058653,1.72163194,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720944059365,1.72163194,145.23,145.14,31.19939198]
["bitfinex","SOLUSD",1720944059565,1.72163194,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720944059774,1.7216791,145.24,145.2,11.14]
["bitfinex","SOLUSD",1720944059975,1.72167845,145.23,145.2,11.14]
["bitfinex","SOLUSD",1720944060468,11.14,145.22,145.14,31.19939198]
["bitfinex","SOLUSD",1720944060675,1.72189144,145.21,145.17,11.14]
["bitfinex","SOLUSD",1720944060870,1.72188866,145.24,145.14,23.43888951]
["bitfinex","SOLUSD",1720944061164,22.7598,145.25,145.23,11.14]
["bitfinex","SOLUSD",1720944061681,1.72139091,145.27,145.24,11.14]
["bitfinex","SOLUSD",1720944061973,16.6181,145.28,145.25,11.14]
["bitfinex","SOLUSD",1720944061974,18.33921954,145.28,145.25,11.14]
["bitfinex","SOLUSD",1720944062157,18.33921954,145.28,145.19,15.8327]
["bitfinex","SOLUSD",1720944062369,18.33921954,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720944063179,18.33921954,145.28,145.25,11.14]
["bitfinex","SOLUSD",1720944063485,18.33921954,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720944064883,18.33921954,145.28,145.25,11.14]
["bitfinex","SOLUSD",1720944067466,7.81938529,145.29,145.27,11.14]
["bitfinex","SOLUSD",1720944067666,6.0984,145.29,145.27,11.14]
["bitfinex","SOLUSD",1720944068777,1.7209271,145.3,145.27,11.14]
["bitfinex","SOLUSD",1720944068959,12.86079883,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720944069356,19.74269883,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720944069561,11.14,145.3,145.2,45.0]
["bitfinex","SOLUSD",1720944069866,12.86095094,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720944070067,12.86095094,145.29,145.2,45.0]
["bitfinex","SOLUSD",1720944070269,12.86095094,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720944070776,1.72100052,145.28,145.25,11.14]
["bitfinex","SOLUSD",1720944070983,1.72099565,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720944071183,1.72093434,145.3,145.2,45.0]
["bitfinex","SOLUSD",1720944071357,1.72093434,145.3,145.26,11.14]
["bitfinex","SOLUSD",1720944073060,1.72093434,145.3,145.27,11.14]
["bitfinex","SOLUSD",1720944073259,1.72070369,145.31,145.28,11.14]
["bitfinex","SOLUSD",1720944074688,1.72070369,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720944074870,1.72070369,145.31,145.28,11.14]
["bitfinex","SOLUSD",1720944075287,33.8565,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720944075492,22.7165,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720944075791,24.43712025,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720944075978,35.57712025,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720944076185,35.57712025,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720944077091,42.45842025,145.32,145.27,11.14]
["bitfinex","SOLUSD",1720944078474,11.14,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720944078793,11.14,145.31,145.21,6.3459]
["bitfinex","SOLUSD",1720944078794,1.72078937,145.3,145.21,6.3459]
["bitfinex","SOLUSD",1720944078977,1.72093184,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720944080758,1.72093184,145.29,145.26,11.14]
["bitfinex","SOLUSD",1720944081198,1.72093184,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720944082892,1.72093184,145.29,145.26,11.14]
["bitfinex","SOLUSD",1720944083092,1.72085661,145.3,145.26,11.14]
["bitfinex","SOLUSD",1720944083285,1.72085949,145.29,145.26,11.14]
["bitfinex","SOLUSD",1720944083791,1.72085949,145.3,145.26,11.14]
["bitfinex","SOLUSD",1720944085090,1.72085949,145.3,145.27,11.14]
["bitfinex","SOLUSD",1720944085310,1.72073345,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720944086688,1.72073345,145.31,145.22,20.0]
["bitfinex","SOLUSD",1720944086881,1.72073345,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720944089274,12.86073345,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720944089502,19.74253345,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720944090209,12.86073345,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720944090386,19.74253345,145.31,145.21,20.0]
["bitfinex","SOLUSD",1720944090589,11.14,145.3,145.22,45.0]
["bitfinex","SOLUSD",1720944090793,1.72087428,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720944091182,1.72087428,145.29,145.22,45.0]
["bitfinex","SOLUSD",1720944091382,1.72087428,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720944092979,1.72086708,145.29,145.26,11.14]
["bitfinex","SOLUSD",1720944093179,1.72086708,145.3,145.26,11.14]
["bitfinex","SOLUSD",1720944093706,1.7208629,145.29,145.22,45.0]
["bitfinex","SOLUSD",1720944093913,1.7208629,145.29,145.26,11.14]
["bitfinex","SOLUSD",1720944094415,1.72090704,145.3,145.26,11.14]
["bitfinex","SOLUSD",1720944096486,1.72082563,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720944096689,1.72084096,145.3,145.26,11.14]
["bitfinex","SOLUSD",1720944099014,22.7165,145.32,145.27,20.0]
["bitfinex","SOLUSD",1720944099223,23.05287705,145.36,145.3,11.14]
["bitfinex","SOLUSD",1720944099515,1.72039644,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944099811,12.86039644,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944100396,1.72039644,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944100600,1.72039644,145.35,145.31,11.14]
["bitfinex","SOLUSD",1720944100913,11.14,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720944101206,1.72038358,145.33,145.29,11.14]
["bitfinex","SOLUSD",1720944101408,1.72035162,145.32,145.27,20.0]
["bitfinex","SOLUSD",1720944101611,1.72035162,145.32,145.29,11.14]
["bitfinex","SOLUSD",1720944103011,1.72050979,145.33,145.29,11.14]
["bitfinex","SOLUSD",1720944103921,11.14,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720944104103,1.72042507,145.33,145.29,11.14]
["bitfinex","SOLUSD",1720944105324,11.14,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720944105525,1.7204244,145.33,145.29,11.14]
["bitfinex","SOLUSD",1720944107712,11.14,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720944107918,1.7204244,145.33,145.29,11.14]
["bitfinex","SOLUSD",1720944113730,11.14,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720944113903,12.86042276,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944114511,11.14,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720944114717,12.86042276,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944116208,1.72042276,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944116408,12.86042276,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944117621,12.86042276,145.35,145.29,11.14]
["bitfinex","SOLUSD",1720944117622,11.14,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720944117828,1.72042716,145.33,145.29,11.14]
["bitfinex","SOLUSD",1720944118123,1.72052024,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720944118708,1.72052024,145.32,145.25,20.0]
["bitfinex","SOLUSD",1720944118905,1.72052024,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720944120827,11.14,145.33,145.28,11.14]
["bitfinex","SOLUSD",1720944121018,1.72059888,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720944122308,1.72059888,145.32,145.29,11.14]
["bitfinex","SOLUSD",1720944122521,1.72057576,145.33,145.29,11.14]
["bitfinex","SOLUSD",1720944122833,1.72057144,145.32,145.29,11.14]
["bitfinex","SOLUSD",1720944123002,1.72057019,145.34,145.25,31.14]
["bitfinex","SOLUSD",1720944123203,1.7203135,145.35,145.31,11.14]
["bitfinex","SOLUSD",1720944125129,1.7203135,145.35,145.25,64.56]
["bitfinex","SOLUSD",1720944125303,12.8603135,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944125503,1.7203135,145.35,145.31,11.14]
["bitfinex","SOLUSD",1720944125731,12.8603135,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944128621,1.72014909,145.35,145.33,11.14]
["bitfinex","SOLUSD",1720944128817,1.72014909,145.35,145.32,11.14]
["bitfinex","SOLUSD",1720944131033,23.05246449,145.36,145.32,11.14]
["bitfinex","SOLUSD",1720944131418,32.4723,145.36,145.31,11.14]
["bitfinex","SOLUSD",1720944131826,21.3323,145.36,145.32,11.14]
["bitfinex","SOLUSD",1720944132140,23.0523569,145.36,145.32,11.14]
["bitfinex","SOLUSD",1720944133416,7.9219569,145.36,145.32,11.14]
["bitfinex","SOLUSD",1720944134136,6.2019,145.36,145.32,11.14]
["bitfinex","SOLUSD",1720944134342,12.86003895,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720944136142,1.72001572,145.38,145.34,11.14]
["bitfinex","SOLUSD",1720944137037,1.72001572,145.38,145.28,16.3443]
["bitfinex","SOLUSD",1720944137214,1.72001572,145.38,145.34,11.14]
["bitfinex","SOLUSD",1720944139054,1.72001572,145.38,145.28,16.3443]
["bitfinex","SOLUSD",1720944139214,1.72001572,145.38,145.34,11.14]
["bitfinex","SOLUSD",1720944142630,1.72001572,145.38,145.28,16.3443]
["bitfinex","SOLUSD",1720944142824,1.72001572,145.38,145.34,11.14]
["bitfinex","SOLUSD",1720944144324,12.86001572,145.38,145.28,16.3443]
["bitfinex","SOLUSD",1720944144524,12.86001572,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720944145851,11.14,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720944146055,1.71999588,145.36,145.33,20.0]
["bitfinex","SOLUSD",1720944150757,11.14,145.37,145.33,20.0]
["bitfinex","SOLUSD",1720944150944,12.86000047,145.38,145.33,31.14]
["bitfinex","SOLUSD",1720944151139,1.72000047,145.38,145.33,31.14]
["bitfinex","SOLUSD",1720944151336,12.86000047,145.38,145.33,31.14]
["bitfinex","SOLUSD",1720944151933,12.86000047,145.38,145.33,20.0]
["bitfinex","SOLUSD",1720944152250,12.86000047,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720944155158,1.72000047,145.38,145.3,20.0]
["bitfinex","SOLUSD",1720944155462,11.14,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720944155664,1.72015363,145.36,145.32,11.14]
["bitfinex","SOLUSD",1720944156233,12.86013613,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720944156657,12.86013613,145.37,145.3,20.0]
["bitfinex","SOLUSD",1720944156961,12.86013613,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720944157348,1.72004727,145.36,145.32,11.14]
["bitfinex","SOLUSD",1720944158167,1.72004727,145.36,145.29,65.0]
["bitfinex","SOLUSD",1720944158343,1.72004727,145.36,145.32,11.14]
["bitfinex","SOLUSD",1720944159968,12.86001597,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720944160149,1.72001597,145.37,145.33,11.14]
["bitfinex","SOLUSD",1720944161364,1.72000335,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720944161676,12.86000335,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720944169167,1.72000335,145.38,145.34,11.14]
["bitfinex","SOLUSD",1720944170066,17.73552959,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944171189,16.0157,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944174499,17.73537852,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944175995,16.0157,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944178198,17.73533158,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944178801,16.0157,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944179291,17.7353335,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944180295,16.0157,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944180987,16.0157,145.39,145.32,11.14]
["bitfinex","SOLUSD",1720944180988,16.0157,145.39,145.36,11.14]
["bitfinex","SOLUSD",1720944183482,6.2472,145.4,145.36,11.14]
["bitfinex","SOLUSD",1720944183799,5.19156616,145.39,145.36,11.14]
["bitfinex","SOLUSD",1720944184013,12.85948185,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720944184176,5.19078439,145.41,145.38,11.14]
["bitfinex","SOLUSD",1720944184378,11.14,145.41,145.33,16.2864]
["bitfinex","SOLUSD",1720944184579,11.14,145.41,145.37,11.14]
["bitfinex","SOLUSD",1720944184805,18.05058448,145.4,145.36,11.14]
["bitfinex","SOLUSD",1720944185002,11.14,145.4,145.36,11.14]
["bitfinex","SOLUSD",1720944185180,1.71963199,145.39,145.36,11.14]
["bitfinex","SOLUSD",1720944185787,1.71963199,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944186092,1.71963199,145.39,145.36,20.0]
["bitfinex","SOLUSD",1720944187008,11.14,145.4,145.36,20.0]
["bitfinex","SOLUSD",1720944187515,1.71963108,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944187693,5.19082144,145.41,145.37,11.14]
["bitfinex","SOLUSD",1720944187881,12.85963108,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944188202,5.19081897,145.41,145.37,11.14]
["bitfinex","SOLUSD",1720944188384,12.85963108,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944188583,5.19082471,145.41,145.37,11.14]
["bitfinex","SOLUSD",1720944188784,1.71963108,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944189005,5.19082471,145.41,145.37,11.14]
["bitfinex","SOLUSD",1720944189301,12.85963108,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944190001,5.19076729,145.41,145.37,11.14]
["bitfinex","SOLUSD",1720944190307,12.85963108,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944190482,1.71963108,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720944191017,12.85963108,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944191707,1.71963108,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944191894,12.85963108,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944192394,12.85963108,145.42,145.36,20.0]
["bitfinex","SOLUSD",1720944192603,12.85963108,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944194513,1.71963108,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944194813,21.5281,145.43,145.34,20.0]
["bitfinex","SOLUSD",1720944194814,21.5281,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720944195020,32.6681,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720944195196,12.85927157,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944196400,1.71927157,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944196702,12.85927157,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944198694,11.14,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720944199017,11.14,145.41,145.33,16.2864]
["bitfinex","SOLUSD",1720944199018,1.71953919,145.4,145.33,16.2864]
["bitfinex","SOLUSD",1720944199217,1.71953919,145.4,145.28,7.2021637]
["bitfinex","SOLUSD",1720944199218,11.14,145.37,145.28,7.2021637]
["bitfinex","SOLUSD",1720944199433,11.14,145.35,145.28,7.2021637]
["bitfinex","SOLUSD",1720944199598,13.3695,145.38,145.24,266.0161]
["bitfinex","SOLUSD",1720944199599,12.86034602,145.34,145.24,266.0161]
["bitfinex","SOLUSD",1720944199806,12.8601497,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720944201102,19.35083055,145.38,145.34,11.14]
["bitfinex","SOLUSD",1720944201994,15.0373,145.39,145.36,11.14]
["bitfinex","SOLUSD",1720944202214,15.0373,145.39,145.32,11.14]
["bitfinex","SOLUSD",1720944202515,15.0373,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720944202723,1.71962745,145.4,145.33,65.0]
["bitfinex","SOLUSD",1720944202918,6.5686,145.42,145.36,11.14]
["bitfinex","SOLUSD",1720944202919,1.71950524,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720944203111,12.85950524,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720944203813,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720944204131,1.71963476,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944206721,12.85963476,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944206905,1.71978549,145.38,145.35,11.14]
["bitfinex","SOLUSD",1720944207105,11.14,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944207520,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720944207836,1.71970483,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944208134,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720944208301,1.71970423,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944208728,1.71971097,145.4,145.36,11.14]
["bitfinex","SOLUSD",1720944209029,6.5686,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720944209736,8.28786274,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720944210098,19.42786274,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944210505,6.5686,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720944212131,6.5686,145.42,145.39,11.14]
["bitfinex","SOLUSD",1720944212816,19.42777066,145.42,145.33,16.4995]
["bitfinex","SOLUSD",1720944213017,19.42777066,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944214036,8.28777066,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720944216609,19.42777066,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944217831,8.28777066,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720944221041,19.42777066,145.42,145.34,65.0]
["bitfinex","SOLUSD",1720944221230,19.42777066,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944224134,8.28777066,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720944224654,6.5686,145.42,145.39,11.14]
["bitfinex","SOLUSD",1720944225214,8.28779383,145.42,145.39,11.14]
["bitfinex","SOLUSD",1720944225560,6.5686,145.42,145.39,11.14]
["bitfinex","SOLUSD",1720944225849,6.5686,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720944227259,8.28788582,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720944227870,6.5686,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720944228662,26.3453,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720944228861,15.2053,145.43,145.39,11.14]
["bitfinex","SOLUSD",1720944229068,6.1962,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720944229242,6.1962,145.46,145.43,11.14]
["bitfinex","SOLUSD",1720944233368,0.2,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944233552,13.05868588,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944233941,1.91868588,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944234141,13.05868588,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944235964,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944236150,1.71878689,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944238459,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944238660,1.71878183,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944242784,1.71878183,145.47,145.41,11.14]
["bitfinex","SOLUSD",1720944242785,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720944242971,1.718983,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720944243353,11.14,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720944243671,11.14,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944243882,1.71882633,145.46,145.43,11.14]
["bitfinex","SOLUSD",1720944245949,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944246147,1.71881016,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944246373,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944246553,1.71876931,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944246757,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944246958,1.71879038,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944247862,12.85879038,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944248062,1.7188134,145.46,145.43,11.14]
["bitfinex","SOLUSD",1720944248273,1.7188134,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720944248475,1.91879098,145.49,145.42,11.14]
["bitfinex","SOLUSD",1720944248664,11.14,145.48,145.4,20.0]
["bitfinex","SOLUSD",1720944248871,1.71873963,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944250691,12.85873963,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720944250986,1.71879248,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720944251293,11.14,145.48,145.4,20.0]
["bitfinex","SOLUSD",1720944251593,1.71878079,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944252170,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944252370,1.71877928,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944252863,1.71877928,145.47,145.44,11.14]
["bitfinex","SOLUSD",1720944253067,13.0587793,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944254878,16.32884446,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944255072,1.71877543,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944256188,1.71877543,145.47,145.4,20.0]
["bitfinex","SOLUSD",1720944256799,12.85877543,145.47,145.4,20.0]
["bitfinex","SOLUSD",1720944256998,11.14,145.47,145.4,20.0]
["bitfinex","SOLUSD",1720944257495,11.14,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720944257679,1.71879849,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720944260795,1.7189081,145.45,145.4,20.0]
["bitfinex","SOLUSD",1720944260981,1.7189081,145.45,145.42,11.14]
["bitfinex","SOLUSD",1720944261876,12.85906664,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720944262080,1.71907151,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720944263499,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720944263666,1.71887262,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720944267883,12.85887262,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720944268195,11.14,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720944268501,1.71890911,145.45,145.42,11.14]
["bitfinex","SOLUSD",1720944269085,11.14,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720944269274,1.71895473,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720944273578,1.71895473,145.45,145.35,6.1757]
["bitfinex","SOLUSD",1720944273579,11.14,145.44,145.35,6.1757]
["bitfinex","SOLUSD",1720944273774,12.85922959,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720944274000,12.85929066,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720944275979,11.14,145.43,145.34,23.53648453]
["bitfinex","SOLUSD",1720944276198,11.14,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720944277497,12.85929066,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720944279010,11.14,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720944279179,11.14,145.39,145.34,7.19528453]
["bitfinex","SOLUSD",1720944279389,11.14,145.37,145.29,16.3412]
["bitfinex","SOLUSD",1720944279896,1.71982728,145.38,145.32,11.14]
["bitfinex","SOLUSD",1720944280103,1.71987594,145.4,145.33,11.14]
["bitfinex","SOLUSD",1720944280282,1.71979563,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720944280484,12.85979563,145.39,145.29,16.3412]
["bitfinex","SOLUSD",1720944280685,12.85979563,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944280879,11.14,145.38,145.3,20.0]
["bitfinex","SOLUSD",1720944281178,11.14,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720944281594,1.71984208,145.37,145.29,16.3412]
["bitfinex","SOLUSD",1720944281807,12.85984208,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720944282103,11.14,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720944282507,11.14,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720944282689,11.14,145.38,145.34,11.14]
["bitfinex","SOLUSD",1720944282887,1.71998582,145.4,145.34,11.14]
["bitfinex","SOLUSD",1720944283096,1.71983118,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720944283302,1.71946681,145.44,145.38,11.14]
["bitfinex","SOLUSD",1720944283506,1.71946681,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720944283800,11.14,145.43,145.32,44.56]
["bitfinex","SOLUSD",1720944284003,1.71935317,145.44,145.38,11.14]
["bitfinex","SOLUSD",1720944284190,11.14,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720944284380,1.71935317,145.44,145.38,11.14]
["bitfinex","SOLUSD",1720944284781,11.14,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720944284992,12.85930318,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944285187,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944285394,11.14,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720944285892,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944286896,11.14,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720944287379,1.71929391,145.44,145.37,11.14]
["bitfinex","SOLUSD",1720944287584,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944288397,1.71929391,145.44,145.37,11.14]
["bitfinex","SOLUSD",1720944288621,11.14,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720944289695,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944290790,1.71929391,145.44,145.37,11.14]
["bitfinex","SOLUSD",1720944290993,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944291192,1.71929391,145.44,145.37,11.14]
["bitfinex","SOLUSD",1720944291392,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944292429,11.14,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720944292594,11.14,145.41,145.37,45.0]
["bitfinex","SOLUSD",1720944294708,11.14,145.4,145.34,16.416]
["bitfinex","SOLUSD",1720944294923,11.14,145.38,145.35,20.0]
["bitfinex","SOLUSD",1720944295306,1.719504,145.42,145.35,20.0]
["bitfinex","SOLUSD",1720944295508,11.14,145.38,145.35,20.0]
["bitfinex","SOLUSD",1720944295707,11.14,145.39,145.35,20.0]
["bitfinex","SOLUSD",1720944300742,1.71948609,145.43,145.35,20.0]
["bitfinex","SOLUSD",1720944301046,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944301206,11.14,145.41,145.36,56.14]
["bitfinex","SOLUSD",1720944301406,1.7191247,145.44,145.36,56.14]
["bitfinex","SOLUSD",1720944301632,11.14,145.41,145.36,56.14]
["bitfinex","SOLUSD",1720944302432,11.14,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720944302605,11.14,145.4,145.35,20.0]
["bitfinex","SOLUSD",1720944302923,11.14,145.4,145.35,31.14]
["bitfinex","SOLUSD",1720944303331,1.7191247,145.44,145.35,31.14]
["bitfinex","SOLUSD",1720944303660,11.14,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720944303819,11.14,145.41,145.36,56.14]
["bitfinex","SOLUSD",1720944304017,11.14,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720944304222,6.8762,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720944304534,11.14,145.38,145.35,20.0]
["bitfinex","SOLUSD",1720944305138,11.14,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720944305350,1.71934291,145.42,145.35,11.14]
["bitfinex","SOLUSD",1720944305509,1.71929091,145.44,145.35,11.14]
["bitfinex","SOLUSD",1720944305709,11.14,145.4,145.35,11.14]
["bitfinex","SOLUSD",1720944306539,1.71929091,145.44,145.36,76.14]
["bitfinex","SOLUSD",1720944306540,11.14,145.41,145.36,76.14]
["bitfinex","SOLUSD",1720944307641,11.14,145.4,145.36,65.0]
["bitfinex","SOLUSD",1720944308349,2.74387962,145.5,145.4,6.514]
["bitfinex","SOLUSD",1720944308350,1.71926135,145.5,145.4,6.514]
["bitfinex","SOLUSD",1720944308647,0.8661644,145.51,145.4,6.514]
["bitfinex","SOLUSD",1720944308648,1.91851347,145.49,145.41,65.0]
["bitfinex","SOLUSD",1720944308811,11.14,145.44,145.41,65.0]
["bitfinex","SOLUSD",1720944309217,1.91851347,145.49,145.41,65.0]
["bitfinex","SOLUSD",1720944309422,11.14,145.45,145.41,65.0]
["bitfinex","SOLUSD",1720944310325,11.14,145.44,145.41,65.0]
["bitfinex","SOLUSD",1720944310721,1.91851347,145.49,145.41,65.0]
["bitfinex","SOLUSD",1720944311025,11.14,145.46,145.41,76.14]
["bitfinex","SOLUSD",1720944311235,11.14,145.45,145.41,65.0]
["bitfinex","SOLUSD",1720944312243,1.91865717,145.49,145.41,65.0]
["bitfinex","SOLUSD",1720944312550,11.14,145.45,145.41,65.0]
["bitfinex","SOLUSD",1720944314223,11.14,145.46,145.41,76.14]
["bitfinex","SOLUSD",1720944314646,1.91868511,145.49,145.41,76.14]
["bitfinex","SOLUSD",1720944314647,11.14,145.45,145.41,76.14]
["bitfinex","SOLUSD",1720944314838,11.14,145.46,145.41,76.14]
["bitfinex","SOLUSD",1720944315245,11.14,145.45,145.41,45.0]
["bitfinex","SOLUSD",1720944315447,11.14,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720944316658,11.14,145.45,145.38,15.2046]
["bitfinex","SOLUSD",1720944316659,11.14,145.46,145.41,56.14]
["bitfinex","SOLUSD",1720944318336,11.14,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720944318665,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720944318828,11.14,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720944319739,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720944323037,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720944323439,1.91868511,145.49,145.42,11.14]
["bitfinex","SOLUSD",1720944323826,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720944324028,11.14,145.47,145.38,15.2046]
["bitfinex","SOLUSD",1720944324227,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720944324839,1.91868511,145.49,145.39,45.0]
["bitfinex","SOLUSD",1720944325059,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944326344,11.14,145.48,145.4,20.0]
["bitfinex","SOLUSD",1720944326535,11.14,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720944327831,0.2,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944328030,0.2,145.49,145.45,45.0]
["bitfinex","SOLUSD",1720944328231,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720944328442,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944328648,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720944329357,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944330059,0.2,145.49,145.43,15.6029]
["bitfinex","SOLUSD",1720944330363,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944330567,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720944331051,0.2,145.49,145.44,45.0]
["bitfinex","SOLUSD",1720944331259,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944332044,0.2,145.49,145.44,45.0]
["bitfinex","SOLUSD",1720944332248,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944332434,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720944332931,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944333958,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720944336049,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944336454,0.2,145.49,145.44,45.0]
["bitfinex","SOLUSD",1720944336666,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944337160,0.2,145.49,145.44,45.0]
["bitfinex","SOLUSD",1720944337376,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944338263,0.2,145.49,145.48,76.14]
["bitfinex","SOLUSD",1720944342438,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720944342644,0.2,145.49,145.43,15.6029]
["bitfinex","SOLUSD",1720944342860,0.2,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944343743,13.05838584,145.49,145.41,2.74531812]
["bitfinex","SOLUSD",1720944343944,11.14,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720944344169,12.858485,145.47,145.4,16.2085]
["bitfinex","SOLUSD",1720944344346,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720944344756,11.14,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944344942,1.91870552,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944345254,11.34,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944346358,0.2,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944346546,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944346746,0.2,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944348651,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720944349978,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944350283,0.2,145.49,145.4,26.85255428]
["bitfinex","SOLUSD",1720944350570,0.2,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944350768,0.2,145.49,145.46,20.0]
["bitfinex","SOLUSD",1720944351371,13.0583279,145.49,145.4,26.85255428]
["bitfinex","SOLUSD",1720944351569,11.14,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720944352077,19.0615279,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944352366,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720944352574,1.71879444,145.48,145.41,11.14]
["bitfinex","SOLUSD",1720944352779,1.71879444,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944352780,12.85879444,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944353151,17.3432,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944353365,17.3432,145.49,145.43,11.14]
["bitfinex","SOLUSD",1720944353366,12.85844123,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944353545,12.85844123,145.48,145.39,44.56]
["bitfinex","SOLUSD",1720944353752,12.85844123,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944355050,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720944355671,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944355869,11.14,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944356675,11.14,145.47,145.4,45.0]
["bitfinex","SOLUSD",1720944356859,13.0769,145.49,145.41,31.14]
["bitfinex","SOLUSD",1720944356860,12.8586105,145.46,145.41,31.14]
["bitfinex","SOLUSD",1720944357058,11.14,145.46,145.41,31.14]
["bitfinex","SOLUSD",1720944359179,11.14,145.44,145.38,7.19443663]
["bitfinex","SOLUSD",1720944359390,11.14,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720944360083,11.14,145.43,145.37,16.2085]
["bitfinex","SOLUSD",1720944360281,11.14,145.43,145.36,17.48544316]
["bitfinex","SOLUSD",1720944360484,11.14,145.43,145.33,6.3351]
["bitfinex","SOLUSD",1720944360485,6.0032,145.44,145.37,11.14]
["bitfinex","SOLUSD",1720944360655,17.1432,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720944361961,1.71911871,145.43,145.39,11.14]
["bitfinex","SOLUSD",1720944362485,12.85911871,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720944362894,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944363076,11.14,145.42,145.38,31.14]
["bitfinex","SOLUSD",1720944363570,11.14,145.42,145.38,20.0]
["bitfinex","SOLUSD",1720944363758,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944363956,1.71911871,145.43,145.34,7.18828106]
["bitfinex","SOLUSD",1720944363957,12.85937052,145.41,145.38,20.0]
["bitfinex","SOLUSD",1720944364152,11.14,145.41,145.38,20.0]
["bitfinex","SOLUSD",1720944364689,11.14,145.41,145.37,20.0]
["bitfinex","SOLUSD",1720944364871,11.14,145.39,145.37,20.0]
["bitfinex","SOLUSD",1720944365188,11.14,145.39,145.34,18.32828106]
["bitfinex","SOLUSD",1720944365189,11.14,145.4,145.35,31.14]
["bitfinex","SOLUSD",1720944365383,1.71959694,145.39,145.35,20.0]
["bitfinex","SOLUSD",1720944365592,12.85965253,145.4,145.35,31.14]
["bitfinex","SOLUSD",1720944366086,1.71965253,145.4,145.35,31.14]
["bitfinex","SOLUSD",1720944366290,12.85965253,145.4,145.35,31.14]
["bitfinex","SOLUSD",1720944366654,15.6237,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720944366859,15.6237,145.41,145.38,11.14]
["bitfinex","SOLUSD",1720944367750,15.6237,145.41,145.37,11.14]
["bitfinex","SOLUSD",1720944368171,6.0032,145.44,145.37,11.14]
["bitfinex","SOLUSD",1720944368172,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944368785,12.8593204,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720944369683,6.0032,145.44,145.41,11.14]
["bitfinex","SOLUSD",1720944369892,16.5245,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720944370257,18.24349451,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720944370483,6.5893,145.48,145.35,36.3107]
["bitfinex","SOLUSD",1720944370684,6.5893,145.48,145.39,11.14]
["bitfinex","SOLUSD",1720944370881,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944371077,0.2,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944371962,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944372780,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720944372986,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944373367,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720944373867,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944375176,11.14,145.48,145.41,16.3107]
["bitfinex","SOLUSD",1720944375379,13.05840211,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944375687,13.05840211,145.49,145.45,20.0]
["bitfinex","SOLUSD",1720944376575,1.91840211,145.49,145.45,31.14]
["bitfinex","SOLUSD",1720944376774,0.2,145.49,145.45,31.14]
["bitfinex","SOLUSD",1720944376968,13.05853679,145.49,145.45,31.14]
["bitfinex","SOLUSD",1720944380388,13.05853679,145.49,145.45,20.0]
["bitfinex","SOLUSD",1720944380691,13.05853679,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944381494,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944381677,1.71865561,145.47,145.44,31.14]
["bitfinex","SOLUSD",1720944382167,1.71865561,145.47,145.44,20.0]
["bitfinex","SOLUSD",1720944382365,1.71865561,145.47,145.44,11.14]
["bitfinex","SOLUSD",1720944383992,11.14,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720944385510,1.71871324,145.47,145.44,11.14]
["bitfinex","SOLUSD",1720944387103,11.14,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720944387507,13.05871087,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944388182,11.14,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720944389105,1.7187118,145.47,145.44,11.14]
["bitfinex","SOLUSD",1720944390028,11.34,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944390313,1.7187084,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720944390605,12.8587084,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720944390815,1.7187084,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720944391009,0.2,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944391313,0.2,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944391487,1.91861798,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944392714,1.91861798,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944393010,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944396007,0.2,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944397009,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944397205,0.2,145.49,145.41,22.3527]
["bitfinex","SOLUSD",1720944397414,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944397787,0.2,145.49,145.42,20.0]
["bitfinex","SOLUSD",1720944397982,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944398201,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720944400716,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944402317,0.2,145.49,145.43,45.0]
["bitfinex","SOLUSD",1720944402623,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720944404917,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944405998,0.2,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720944405999,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944407316,0.2,145.49,145.44,20.0]
["bitfinex","SOLUSD",1720944407517,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944407891,0.2,145.49,145.45,45.0]
["bitfinex","SOLUSD",1720944408096,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944410024,0.2,145.49,145.46,20.0]
["bitfinex","SOLUSD",1720944410203,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720944410412,0.2,145.49,145.42,2.79300099]
["bitfinex","SOLUSD",1720944410612,1.91845453,145.49,145.42,2.79300099]
["bitfinex","SOLUSD",1720944410925,1.91845453,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944411239,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944411389,0.2,145.49,145.41,33.02485846]
["bitfinex","SOLUSD",1720944411590,0.2,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944412711,0.2,145.49,145.41,33.02485846]
["bitfinex","SOLUSD",1720944412932,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944413097,1.7187885,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720944414304,12.85874968,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944414922,12.85874968,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720944415521,12.85874968,145.48,145.41,7.18449307]
["bitfinex","SOLUSD",1720944415718,12.85874968,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720944416535,1.71874968,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720944417912,26.9107,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944418103,1.71857596,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720944418815,28.6293327,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720944419617,15.7707,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944422324,17.48915088,145.49,145.41,7.18449307]
["bitfinex","SOLUSD",1720944422526,17.48915088,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944423128,15.7707,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944424125,0.2,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944425229,0.2,145.49,145.42,65.0]
["bitfinex","SOLUSD",1720944425439,0.2,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944426250,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944428019,0.2,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944430529,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944430718,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720944432550,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720944432727,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944433038,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720944434535,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720944434749,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944435035,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720944435239,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720944436128,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720944437623,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720944440319,0.2,145.49,145.48,76.14]
["bitfinex","SOLUSD",1720944443855,0.2,145.49,145.48,65.0]
["bitfinex","SOLUSD",1720944444156,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720944444452,0.2,145.49,145.48,56.14]
["bitfinex","SOLUSD",1720944444653,0.2,145.49,145.48,76.14]
["bitfinex","SOLUSD",1720944446065,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720944446360,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944446523,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720944447828,0.2,145.49,145.48,30.64]
["bitfinex","SOLUSD",1720944448033,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720944448251,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944448426,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720944448935,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720944449260,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720944449431,0.2,145.49,145.48,31.14]
["bitfinex","SOLUSD",1720944449846,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720944450027,0.2,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720944451060,0.2,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720944451256,13.05850292,145.49,145.42,9.52966539]
["bitfinex","SOLUSD",1720944451446,11.14,145.48,145.43,31.14]
["bitfinex","SOLUSD",1720944451643,1.71867849,145.47,145.43,31.14]
["bitfinex","SOLUSD",1720944452233,12.85867849,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720944452551,11.14,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720944452937,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720944453558,11.14,145.47,145.43,20.0]
["bitfinex","SOLUSD",1720944454135,1.71874506,145.46,145.43,20.0]
["bitfinex","SOLUSD",1720944454352,1.71894002,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720944454866,12.85894002,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720944455534,12.85894002,145.45,145.41,20.0]
["bitfinex","SOLUSD",1720944456044,15.613,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720944456339,15.613,145.46,145.41,31.14]
["bitfinex","SOLUSD",1720944456340,35.1177173,145.46,145.41,31.14]
["bitfinex","SOLUSD",1720944457853,12.85892106,145.45,145.41,20.0]
["bitfinex","SOLUSD",1720944458061,12.85892106,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720944458247,12.85892106,145.45,145.41,20.0]
["bitfinex","SOLUSD",1720944458635,11.14,145.44,145.41,20.0]
["bitfinex","SOLUSD",1720944458851,11.14,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720944459044,1.71909703,145.43,145.4,20.0]
["bitfinex","SOLUSD",1720944459356,12.85918374,145.42,145.36,7.18403231]
["bitfinex","SOLUSD",1720944459659,12.85918374,145.42,145.36,11.14]
["bitfinex","SOLUSD",1720944459660,11.14,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720944460466,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944460760,11.14,145.43,145.33,40.06826231]
["bitfinex","SOLUSD",1720944460965,66.8188,145.46,145.37,11.14]
["bitfinex","SOLUSD",1720944460966,12.85939622,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944461143,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720944461750,11.14,145.42,145.34,65.0]
["bitfinex","SOLUSD",1720944461954,11.14,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720944462245,12.85935804,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720944462452,1.71935817,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720944462636,11.14,145.43,145.34,65.0]
["bitfinex","SOLUSD",1720944462836,12.85933977,145.42,145.34,65.0]
["bitfinex","SOLUSD",1720944463042,1.71939679,145.41,145.34,65.0]
["bitfinex","SOLUSD",1720944463245,1.71939679,145.41,145.37,11.14]
["bitfinex","SOLUSD",1720944463862,12.85939679,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720944464056,11.14,145.41,145.36,11.14]
["bitfinex","SOLUSD",1720944464243,1.71945994,145.4,145.36,11.14]
["bitfinex","SOLUSD",1720944464447,12.85945994,145.4,145.34,20.0]
["bitfinex","SOLUSD",1720944464647,11.14,145.4,145.36,11.14]
["bitfinex","SOLUSD",1720944465144,12.85959865,145.4,145.36,11.14]
["bitfinex","SOLUSD",1720944465675,1.71960008,145.39,145.36,11.14]
["bitfinex","SOLUSD",1720944465849,1.71960008,145.39,145.35,11.14]
["bitfinex","SOLUSD",1720944466479,1.71960008,145.39,145.34,20.0]
["bitfinex","SOLUSD",1720944466648,11.14,145.37,145.33,7.18477785]
["bitfinex","SOLUSD",1720944466844,11.14,145.37,145.29,23.86281907]
["bitfinex","SOLUSD",1720944467164,11.14,145.36,145.31,11.14]
["bitfinex","SOLUSD",1720944468045,11.14,145.36,145.29,31.04568139]
["bitfinex","SOLUSD",1720944468371,11.14,145.36,145.31,11.14]
["bitfinex","SOLUSD",1720944468970,11.14,145.36,145.3,45.0]
["bitfinex","SOLUSD",1720944469166,11.14,145.36,145.31,31.14]
["bitfinex","SOLUSD",1720944469470,11.14,145.36,145.31,20.0]
["bitfinex","SOLUSD",1720944469670,11.14,145.37,145.31,20.0]
["bitfinex","SOLUSD",1720944469879,12.85960008,145.39,145.34,11.14]
["bitfinex","SOLUSD",1720944470246,11.14,145.38,145.34,11.14]
["bitfinex","SOLUSD",1720944470546,1.71979772,145.37,145.31,20.0]
["bitfinex","SOLUSD",1720944470762,11.14,145.36,145.31,11.14]
["bitfinex","SOLUSD",1720944470966,11.14,145.36,145.32,20.0]
["bitfinex","SOLUSD",1720944472972,6.5846,145.34,145.29,7.18286232]
["bitfinex","SOLUSD",1720944473153,11.14,145.33,145.29,18.32286232]
["bitfinex","SOLUSD",1720944473352,11.14,145.33,145.3,20.0]
["bitfinex","SOLUSD",1720944473747,19.44493533,145.34,145.3,20.0]
["bitfinex","SOLUSD",1720944474561,19.44493533,145.34,145.3,31.14]
["bitfinex","SOLUSD",1720944475068,8.30493533,145.34,145.3,31.14]
["bitfinex","SOLUSD",1720944475373,6.5846,145.34,145.3,31.14]
["bitfinex","SOLUSD",1720944475551,6.5846,145.34,145.31,11.14]
["bitfinex","SOLUSD",1720944476276,1.72027718,145.38,145.32,11.14]
["bitfinex","SOLUSD",1720944476277,11.14,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720944476453,1.72008996,145.36,145.32,11.14]
["bitfinex","SOLUSD",1720944477869,12.86009124,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720944478868,8.30461075,145.38,145.32,11.14]
["bitfinex","SOLUSD",1720944479173,19.44461075,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720944479573,11.14,145.37,145.33,11.14]
["bitfinex","SOLUSD",1720944479866,8.30461075,145.38,145.32,11.14]
["bitfinex","SOLUSD",1720944480070,11.14,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720944480471,1.719884,145.36,145.32,11.14]
["bitfinex","SOLUSD",1720944480773,12.859884,145.36,145.31,11.14]
["bitfinex","SOLUSD",1720944481451,1.72009422,145.35,145.31,11.14]
["bitfinex","SOLUSD",1720944481849,11.14,145.35,145.31,11.14]
["bitfinex","SOLUSD",1720944482072,12.86010895,145.36,145.31,11.14]
["bitfinex","SOLUSD",1720944482377,1.7201073,145.35,145.31,11.14]
["bitfinex","SOLUSD",1720944484355,12.8601073,145.35,145.3,20.0]
["bitfinex","SOLUSD",1720944484657,1.72022308,145.37,145.3,31.14]
["bitfinex","SOLUSD",1720944485148,11.14,145.35,145.3,31.14]
["bitfinex","SOLUSD",1720944485354,11.14,145.36,145.32,11.14]
["bitfinex","SOLUSD",1720944485761,11.14,145.35,145.31,11.14]
["bitfinex","SOLUSD",1720944486361,11.14,145.35,145.3,31.14]
["bitfinex","SOLUSD",1720944487177,1.72015623,145.34,145.3,20.0]
["bitfinex","SOLUSD",1720944487480,11.14,145.34,145.29,18.32286232]
["bitfinex","SOLUSD",1720944487666,11.14,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720944488789,11.14,145.34,145.3,11.14]
["bitfinex","SOLUSD",1720944489466,11.14,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944490566,11.14,145.35,145.31,11.14]
["bitfinex","SOLUSD",1720944491490,11.14,145.35,145.3,11.14]
["bitfinex","SOLUSD",1720944493169,12.86021518,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720944493371,11.14,145.34,145.29,11.14]
["bitfinex","SOLUSD",1720944495184,11.14,145.34,145.3,11.14]
["bitfinex","SOLUSD",1720944495561,1.72028853,145.37,145.3,11.14]
["bitfinex","SOLUSD",1720944495769,1.72028853,145.37,145.31,11.14]
["bitfinex","SOLUSD",1720944496795,1.72028853,145.37,145.26,23.27297619]
["bitfinex","SOLUSD",1720944496970,1.72028853,145.37,145.3,11.14]
["bitfinex","SOLUSD",1720944497366,1.72028853,145.37,145.27,65.0]
["bitfinex","SOLUSD",1720944497568,1.72028853,145.37,145.29,11.14]
["bitfinex","SOLUSD",1720944497773,1.72028853,145.37,145.3,11.14]
["bitfinex","SOLUSD",1720944499106,22.5866,145.36,145.29,11.14]
["bitfinex","SOLUSD",1720944499281,1.72031892,145.35,145.29,11.14]
["bitfinex","SOLUSD",1720944499778,1.72031892,145.35,145.27,65.0]
["bitfinex","SOLUSD",1720944499980,11.14,145.33,145.29,11.14]
["bitfinex","SOLUSD",1720944500179,11.14,145.33,145.27,65.0]
["bitfinex","SOLUSD",1720944500501,11.14,145.33,145.28,11.14]
["bitfinex","SOLUSD",1720944501398,22.5866,145.36,145.27,65.0]
["bitfinex","SOLUSD",1720944501399,11.14,145.31,145.27,65.0]
["bitfinex","SOLUSD",1720944501602,11.14,145.31,145.27,20.0]
["bitfinex","SOLUSD",1720944501787,11.14,145.31,145.22,31.1295]
["bitfinex","SOLUSD",1720944501788,34.0141,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720944502102,1.72059487,145.3,145.27,20.0]
["bitfinex","SOLUSD",1720944502308,1.72059487,145.3,145.24,11.14]
["bitfinex","SOLUSD",1720944502514,11.14,145.28,145.23,7.19705784]
["bitfinex","SOLUSD",1720944502673,11.14,145.28,145.24,11.14]
["bitfinex","SOLUSD",1720944502880,11.14,145.28,145.23,11.14]
["bitfinex","SOLUSD",1720944503206,11.14,145.27,145.23,11.14]
["bitfinex","SOLUSD",1720944503506,11.14,145.27,145.24,20.0]
["bitfinex","SOLUSD",1720944504871,11.14,145.28,145.24,20.0]
["bitfinex","SOLUSD",1720944505075,11.14,145.28,145.24,31.14]
["bitfinex","SOLUSD",1720944505505,12.8608379,145.29,145.25,11.14]
["bitfinex","SOLUSD",1720944505683,12.86089743,145.3,145.25,11.14]
["bitfinex","SOLUSD",1720944506003,22.8741,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720944506202,22.8741,145.31,145.28,11.14]
["bitfinex","SOLUSD",1720944507681,16.2183,145.34,145.3,11.14]
["bitfinex","SOLUSD",1720944507880,17.93863295,145.34,145.3,11.14]
["bitfinex","SOLUSD",1720944508406,17.93863295,145.34,145.24,20.0]
["bitfinex","SOLUSD",1720944508582,11.14,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720944508975,17.93863295,145.34,145.27,11.14]
["bitfinex","SOLUSD",1720944509183,11.14,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720944509707,1.7206225,145.3,145.24,20.0]
["bitfinex","SOLUSD",1720944509894,11.14,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720944511205,11.14,145.31,145.27,11.14]
["bitfinex","SOLUSD",1720944512400,1.72072491,145.3,145.26,11.14]
["bitfinex","SOLUSD",1720944513315,11.14,145.31,145.26,11.14]
["bitfinex","SOLUSD",1720944514108,1.72072256,145.33,145.27,11.14]
["bitfinex","SOLUSD",1720944514318,1.72072256,145.33,145.23,20.0]
["bitfinex","SOLUSD",1720944514319,12.86072256,145.33,145.28,11.14]
["bitfinex","SOLUSD",1720944514491,1.7204991,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720944514991,16.2183,145.34,145.25,11.14]
["bitfinex","SOLUSD",1720944515193,17.93862033,145.34,145.26,65.0]
["bitfinex","SOLUSD",1720944515408,1.72032033,145.34,145.31,11.14]
["bitfinex","SOLUSD",1720944515995,1.72032033,145.34,145.26,65.0]
["bitfinex","SOLUSD",1720944516206,1.72032033,145.34,145.3,11.14]
["bitfinex","SOLUSD",1720944517509,23.0969,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720944517510,17.93857365,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720944517721,17.93857365,145.38,145.34,11.14]
["bitfinex","SOLUSD",1720944518096,29.07857365,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720944518904,11.14,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720944519107,1.72001788,145.36,145.32,11.14]
["bitfinex","SOLUSD",1720944519625,12.86001788,145.36,145.27,15.7522]
["bitfinex","SOLUSD",1720944519823,12.86001788,145.36,145.31,11.14]
["bitfinex","SOLUSD",1720944519994,12.86001788,145.36,145.32,20.0]
["bitfinex","SOLUSD",1720944520323,12.86001845,145.35,145.31,11.14]
["bitfinex","SOLUSD",1720944520518,11.14,145.35,145.27,15.7522]
["bitfinex","SOLUSD",1720944520701,1.72016965,145.37,145.28,65.0]
["bitfinex","SOLUSD",1720944540334,17.93831615,145.38,145.29,22.33]
["bitfinex","SOLUSD",1720944540535,17.93831615,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720944540952,17.93831615,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720944543267,17.93831615,145.38,145.3,45.0]
["bitfinex","SOLUSD",1720944543430,17.93831615,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720944543833,29.09831615,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720944545959,29.09831615,145.38,145.31,20.0]
["bitfinex","SOLUSD",1720944545960,17.93831615,145.38,145.31,20.0]
["bitfinex","SOLUSD",1720944546166,11.16,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944546388,27.3783,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720944546549,29.09814915,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720944547561,29.09814915,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720944547562,29.09812294,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720944548863,29.09812294,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720944550348,29.09812294,145.38,145.32,11.16]
["bitfinex","SOLUSD",1720944550349,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720944550561,1.71997846,145.36,145.3,20.0]
["bitfinex","SOLUSD",1720944550776,12.87997846,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944551564,11.16,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944551876,12.88001624,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720944553913,11.16,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944554979,1.72001636,145.35,145.29,20.0]
["bitfinex","SOLUSD",1720944555160,12.88001636,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944555478,11.16,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944555872,11.16,145.35,145.3,45.0]
["bitfinex","SOLUSD",1720944556070,16.2183,145.38,145.31,31.16]
["bitfinex","SOLUSD",1720944556071,1.7202102,145.34,145.31,31.16]
["bitfinex","SOLUSD",1720944556283,1.7202209,145.35,145.31,31.16]
["bitfinex","SOLUSD",1720944558064,6.5512,145.34,145.31,20.0]
["bitfinex","SOLUSD",1720944558266,6.5512,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720944558675,6.5512,145.34,145.3,20.0]
["bitfinex","SOLUSD",1720944558975,8.27150027,145.34,145.3,31.16]
["bitfinex","SOLUSD",1720944561582,8.27150027,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720944562876,8.27150027,145.34,145.3,31.16]
["bitfinex","SOLUSD",1720944563478,11.16,145.32,145.25,10.60005294]
["bitfinex","SOLUSD",1720944563685,11.16,145.32,145.24,25.04787257]
["bitfinex","SOLUSD",1720944563686,1.72052646,145.31,145.24,8.57207257]
["bitfinex","SOLUSD",1720944563856,1.72052646,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944564178,15.4348,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720944564378,15.4348,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944564579,15.4348,145.33,145.3,11.16]
["bitfinex","SOLUSD",1720944564773,15.4348,145.33,145.31,11.16]
["bitfinex","SOLUSD",1720944564974,6.5512,145.34,145.32,11.16]
["bitfinex","SOLUSD",1720944568463,6.5512,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720944568663,6.5512,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720944570967,6.5512,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720944571575,6.5512,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720944571988,6.5512,145.34,145.25,61.0704]
["bitfinex","SOLUSD",1720944571989,6.5512,145.34,145.25,16.4304]
["bitfinex","SOLUSD",1720944572184,1.72026428,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944572982,12.88026428,145.33,145.26,45.0]
["bitfinex","SOLUSD",1720944573174,1.72043682,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944573697,12.88043682,145.32,145.26,45.0]
["bitfinex","SOLUSD",1720944573981,11.16,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720944574167,1.72065393,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720944574366,1.72065393,145.3,145.25,45.0]
["bitfinex","SOLUSD",1720944574367,12.88065393,145.3,145.25,45.0]
["bitfinex","SOLUSD",1720944574571,12.88065393,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720944576590,12.88073077,145.29,145.25,11.16]
["bitfinex","SOLUSD",1720944577584,11.16,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720944577782,11.16,145.29,145.25,20.0]
["bitfinex","SOLUSD",1720944581592,1.72091218,145.28,145.25,20.0]
["bitfinex","SOLUSD",1720944582393,1.72091218,145.28,145.21,7.78521907]
["bitfinex","SOLUSD",1720944582604,11.16,145.26,145.2,8.57207257]
["bitfinex","SOLUSD",1720944582771,11.16,145.26,145.21,31.16]
["bitfinex","SOLUSD",1720944582971,6.4287,145.29,145.25,11.16]
["bitfinex","SOLUSD",1720944583185,17.5887,145.29,145.25,11.16]
["bitfinex","SOLUSD",1720944583488,19.30961761,145.29,145.25,11.16]
["bitfinex","SOLUSD",1720944584092,19.30961761,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720944584284,1.72091752,145.28,145.24,11.16]
["bitfinex","SOLUSD",1720944584475,1.72091752,145.28,145.21,27.20028636]
["bitfinex","SOLUSD",1720944584677,1.72091752,145.28,145.22,45.0]
["bitfinex","SOLUSD",1720944584874,1.72091752,145.28,145.24,11.16]
["bitfinex","SOLUSD",1720944585381,19.3096389,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720944586189,8.1496389,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720944586370,17.5887,145.29,145.25,11.16]
["bitfinex","SOLUSD",1720944586571,15.6666,145.34,145.28,11.16]
["bitfinex","SOLUSD",1720944586780,15.6666,145.34,145.32,11.16]
["bitfinex","SOLUSD",1720944587789,15.6666,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720944589197,15.6666,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720944589784,15.6666,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720944590673,15.6666,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720944591788,15.6666,145.34,145.25,62.43812498]
["bitfinex","SOLUSD",1720944591987,15.6666,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720944592382,15.6666,145.34,145.26,65.0]
["bitfinex","SOLUSD",1720944592689,15.6666,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720944593079,6.4287,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944593411,6.4287,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720944594686,8.14866553,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720944594998,8.14866553,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944595497,6.4287,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720944595801,6.4287,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720944598194,15.6666,145.37,145.34,11.16]
["bitfinex","SOLUSD",1720944600804,6.4287,145.4,145.32,11.16]
["bitfinex","SOLUSD",1720944601097,6.4287,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720944601292,12.87965463,145.39,145.33,65.0]
["bitfinex","SOLUSD",1720944601493,11.16,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720944601685,1.71989447,145.37,145.34,11.16]
["bitfinex","SOLUSD",1720944602200,1.71989447,145.37,145.33,20.0]
["bitfinex","SOLUSD",1720944602392,11.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720944602596,1.72009061,145.35,145.32,20.0]
["bitfinex","SOLUSD",1720944602897,1.72009061,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944603206,11.16,145.36,145.32,20.0]
["bitfinex","SOLUSD",1720944603499,1.72010862,145.35,145.32,20.0]
["bitfinex","SOLUSD",1720944604402,1.72010862,145.35,145.28,16.0756]
["bitfinex","SOLUSD",1720944604589,19.29270862,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944605399,19.29270862,145.35,145.25,65.20664001]
["bitfinex","SOLUSD",1720944605610,19.29270862,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944605818,19.29270862,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944606107,8.13270862,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944606908,6.4126,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720944607890,6.4126,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944608194,6.4126,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720944610730,8.13267342,145.35,145.25,65.20664001]
["bitfinex","SOLUSD",1720944610918,19.29267342,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944611117,19.29267342,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944611316,8.13267342,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720944611514,8.13267342,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944611515,19.29267342,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944612504,8.13267342,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944613339,19.29267342,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944614716,8.13267342,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944614917,8.13267342,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720944615217,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944615426,1.72037473,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944615735,1.72037451,145.32,145.26,20.0]
["bitfinex","SOLUSD",1720944615927,1.72037451,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944616228,1.72037451,145.32,145.26,20.0]
["bitfinex","SOLUSD",1720944616537,12.88037451,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944616719,1.72055366,145.31,145.28,11.16]
["bitfinex","SOLUSD",1720944617033,11.16,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944617204,1.72055359,145.34,145.26,20.0]
["bitfinex","SOLUSD",1720944617205,1.72055359,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944617405,12.88055359,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944618108,8.13300623,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944618522,6.4126,145.35,145.33,11.16]
["bitfinex","SOLUSD",1720944620713,6.4126,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720944621624,8.13268175,145.35,145.27,45.0]
["bitfinex","SOLUSD",1720944621825,8.13268175,145.35,145.29,11.16]
["bitfinex","SOLUSD",1720944622015,11.16,145.34,145.3,20.0]
["bitfinex","SOLUSD",1720944623036,1.7203296,145.33,145.3,20.0]
["bitfinex","SOLUSD",1720944623208,1.72032885,145.34,145.3,20.0]
["bitfinex","SOLUSD",1720944623408,19.29287522,145.35,145.3,31.16]
["bitfinex","SOLUSD",1720944624217,19.29287522,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944627341,19.29287522,145.35,145.27,45.0]
["bitfinex","SOLUSD",1720944627530,19.29287522,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944628044,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944628421,1.72033232,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944628915,12.88033231,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944629143,1.72033231,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720944630234,12.88033231,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944631841,11.16,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944632142,1.72048509,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944632322,1.72048509,145.32,145.24,18.1434922]
["bitfinex","SOLUSD",1720944632517,1.72048509,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944633749,1.72048509,145.32,145.25,11.16]
["bitfinex","SOLUSD",1720944634043,1.72048509,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944635445,1.72048509,145.32,145.26,65.0]
["bitfinex","SOLUSD",1720944635747,1.72048509,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944636126,12.88048509,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944636324,1.720652,145.31,145.28,11.16]
["bitfinex","SOLUSD",1720944636512,1.72065027,145.31,145.28,11.16]
["bitfinex","SOLUSD",1720944639237,11.16,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944639540,1.7206478,145.31,145.28,11.16]
["bitfinex","SOLUSD",1720944640431,1.72064721,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944640637,1.72064721,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944640840,12.88064773,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944641039,1.72064773,145.33,145.3,11.16]
["bitfinex","SOLUSD",1720944641528,1.72064773,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944641842,1.72064773,145.33,145.3,11.16]
["bitfinex","SOLUSD",1720944642036,1.72042174,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720944642544,12.88042174,145.34,145.26,65.0]
["bitfinex","SOLUSD",1720944642846,12.88042174,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944644040,1.72042174,145.34,145.26,65.0]
["bitfinex","SOLUSD",1720944644246,15.069,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720944644633,15.069,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720944645725,15.069,145.36,145.26,65.0]
["bitfinex","SOLUSD",1720944645726,15.069,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720944646149,15.069,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944646935,26.229,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944648642,15.069,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944652152,1.72008272,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720944653456,1.72008272,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720944653661,12.88008272,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944654724,12.88008272,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720944654929,12.88008272,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944656349,12.88008272,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720944656660,12.88008272,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944657267,12.88008272,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720944657268,6.5958,145.34,145.26,20.0]
["bitfinex","SOLUSD",1720944657437,1.72044551,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944657633,1.72044551,145.33,145.26,20.0]
["bitfinex","SOLUSD",1720944657634,1.72048424,145.32,145.26,20.0]
["bitfinex","SOLUSD",1720944657853,1.72048424,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944658558,1.72048424,145.32,145.25,7.19725912]
["bitfinex","SOLUSD",1720944658852,12.88048424,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720944659159,1.72064922,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944659354,1.72064922,145.31,145.25,7.19725912]
["bitfinex","SOLUSD",1720944659654,1.72064922,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944660231,1.72064922,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720944660454,30.0,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720944660655,1.72082151,145.29,145.26,11.16]
["bitfinex","SOLUSD",1720944660854,1.72082151,145.29,145.25,7.19725912]
["bitfinex","SOLUSD",1720944661037,1.72082151,145.29,145.25,18.35725912]
["bitfinex","SOLUSD",1720944661231,1.72082151,145.29,145.25,11.16]
["bitfinex","SOLUSD",1720944661728,15.6923,145.3,145.27,11.16]
["bitfinex","SOLUSD",1720944661951,17.41310991,145.3,145.27,11.16]
["bitfinex","SOLUSD",1720944662141,1.72081246,145.29,145.21,7.19920374]
["bitfinex","SOLUSD",1720944662458,8.10691246,145.29,145.25,11.16]
["bitfinex","SOLUSD",1720944662839,8.10691246,145.29,145.26,11.16]
["bitfinex","SOLUSD",1720944663057,6.3861,145.29,145.27,11.16]
["bitfinex","SOLUSD",1720944663564,33.1126,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720944663765,1.72053932,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944664259,23.6731394,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944664560,1.72047793,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944664741,1.72047793,145.32,145.22,71.6266]
["bitfinex","SOLUSD",1720944664939,1.72047793,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944669864,12.88047793,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720944673778,11.16,145.31,145.22,71.6266]
["bitfinex","SOLUSD",1720944674075,11.16,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944677481,1.72061047,145.3,145.22,71.6266]
["bitfinex","SOLUSD",1720944677660,1.72061047,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720944681666,1.72061047,145.3,145.27,11.16]
["bitfinex","SOLUSD",1720944685194,1.72073693,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944685705,12.88073693,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720944689204,12.88073693,145.32,145.22,65.0]
["bitfinex","SOLUSD",1720944689389,11.16,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720944689702,11.16,145.29,145.21,7.19830424]
["bitfinex","SOLUSD",1720944689703,23.43913823,145.28,145.21,7.19830424]
["bitfinex","SOLUSD",1720944689899,34.59913823,145.28,145.23,11.16]
["bitfinex","SOLUSD",1720944690201,1.72104047,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720944693409,1.72104047,145.27,145.21,7.19830424]
["bitfinex","SOLUSD",1720944693706,11.16,145.25,145.21,18.35830424]
["bitfinex","SOLUSD",1720944693886,1.72141252,145.24,145.16,2.83872285]
["bitfinex","SOLUSD",1720944694089,1.72141252,145.24,145.21,11.16]
["bitfinex","SOLUSD",1720944694392,21.7181,145.28,145.19,11.16]
["bitfinex","SOLUSD",1720944694393,1.72141322,145.23,145.19,11.16]
["bitfinex","SOLUSD",1720944694607,11.16,145.25,145.2,11.16]
["bitfinex","SOLUSD",1720944694903,1.72153931,145.24,145.17,7.20130265]
["bitfinex","SOLUSD",1720944695108,1.72153931,145.24,145.2,11.16]
["bitfinex","SOLUSD",1720944698009,1.72153137,145.27,145.21,11.16]
["bitfinex","SOLUSD",1720944698314,1.7213283,145.26,145.22,11.16]
["bitfinex","SOLUSD",1720944698488,1.7213283,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720944698688,21.7181,145.28,145.25,11.16]
["bitfinex","SOLUSD",1720944699088,21.7181,145.28,145.24,11.16]
["bitfinex","SOLUSD",1720944699497,23.43908686,145.28,145.24,11.16]
["bitfinex","SOLUSD",1720944699711,34.59908686,145.28,145.23,11.16]
["bitfinex","SOLUSD",1720944700009,34.59908686,145.28,145.18,44.64]
["bitfinex","SOLUSD",1720944700010,11.16,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720944700193,11.16,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720944700389,32.8781,145.28,145.23,11.16]
["bitfinex","SOLUSD",1720944700590,1.72109795,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720944701712,21.7181,145.28,145.25,11.16]
["bitfinex","SOLUSD",1720944702296,21.7181,145.28,145.24,11.16]
["bitfinex","SOLUSD",1720944705714,1.720966,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720944705892,12.880966,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720944706092,1.72116389,145.26,145.22,11.16]
["bitfinex","SOLUSD",1720944713217,12.88126421,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720944713404,12.88126421,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720944713405,1.72126421,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720944713606,21.7181,145.28,145.24,11.16]
["bitfinex","SOLUSD",1720944713921,21.7181,145.28,145.25,11.16]
["bitfinex","SOLUSD",1720944716013,21.7181,145.28,145.24,11.16]
["bitfinex","SOLUSD",1720944716216,1.72096671,145.27,145.2,15.8629]
["bitfinex","SOLUSD",1720944716429,1.72096671,145.27,145.24,11.16]
["bitfinex","SOLUSD",1720944717506,1.72096671,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720944717704,1.72096671,145.27,145.21,20.0]
["bitfinex","SOLUSD",1720944718013,1.72096671,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720944718608,12.88096671,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720944718815,1.72118621,145.26,145.22,11.16]
["bitfinex","SOLUSD",1720944720824,1.7211852,145.27,145.21,20.0]
["bitfinex","SOLUSD",1720944721035,1.7211852,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720944721615,1.7211852,145.27,145.2,20.0]
["bitfinex","SOLUSD",1720944721934,1.7211852,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720944727145,1.7211852,145.27,145.21,45.0]
["bitfinex","SOLUSD",1720944727349,12.8811852,145.27,145.22,31.16]
["bitfinex","SOLUSD",1720944727534,1.7211725,145.26,145.22,31.16]
["bitfinex","SOLUSD",1720944728348,1.7211725,145.26,145.23,11.16]
["bitfinex","SOLUSD",1720944728541,1.7211685,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720944738643,21.7181,145.28,145.22,20.0]
["bitfinex","SOLUSD",1720944738834,32.5943,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720944739148,1.72077423,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944739949,12.88077423,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944740371,1.72077423,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944740533,12.88077423,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944740725,1.72077423,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944740940,23.15500938,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720944741150,21.4343,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944741351,21.4343,145.32,145.3,11.16]
["bitfinex","SOLUSD",1720944741647,6.4332,145.32,145.3,11.16]
["bitfinex","SOLUSD",1720944744035,6.4332,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944747763,1.72056407,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720944748672,12.88056407,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944751945,12.88056407,145.34,145.25,47.39914163]
["bitfinex","SOLUSD",1720944752141,11.16,145.33,145.26,65.0]
["bitfinex","SOLUSD",1720944752455,1.7205028,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944753441,12.88056223,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720944753623,1.72056379,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944753842,12.88056379,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944754830,1.72056395,145.31,145.28,11.16]
["bitfinex","SOLUSD",1720944755234,1.72056112,145.34,145.26,20.0]
["bitfinex","SOLUSD",1720944755440,12.88056112,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720944758162,6.4935,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720944759836,6.4935,145.36,145.27,45.0]
["bitfinex","SOLUSD",1720944760027,6.4935,145.36,145.26,36.1485]
["bitfinex","SOLUSD",1720944760028,1.72001749,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720944760233,27.6886,145.34,145.28,20.0]
["bitfinex","SOLUSD",1720944760449,1.72038472,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944762375,1.72038472,145.33,145.27,20.0]
["bitfinex","SOLUSD",1720944762376,12.88038472,145.33,145.27,20.0]
["bitfinex","SOLUSD",1720944762672,1.7204788,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944763763,1.7204788,145.32,145.26,16.1485]
["bitfinex","SOLUSD",1720944763953,1.7204788,145.32,145.27,45.0]
["bitfinex","SOLUSD",1720944764160,1.7204788,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944767857,1.7204788,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944768372,1.72048699,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944768556,1.72048996,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944768953,12.88048701,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944769257,1.72048701,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944769460,1.72048564,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944770069,12.88048564,145.32,145.23,2.84813224]
["bitfinex","SOLUSD",1720944770272,12.88048564,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720944770579,12.88062443,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944770879,1.72062416,145.3,145.27,11.16]
["bitfinex","SOLUSD",1720944771882,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720944772173,1.72064372,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944772883,1.72064372,145.31,145.23,45.0]
["bitfinex","SOLUSD",1720944773175,1.72064372,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944775284,1.72064372,145.31,145.24,20.0]
["bitfinex","SOLUSD",1720944775461,1.72064372,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944776385,12.88064372,145.31,145.25,45.0]
["bitfinex","SOLUSD",1720944776685,12.88064372,145.31,145.26,31.16]
["bitfinex","SOLUSD",1720944778671,12.88064372,145.31,145.26,20.0]
["bitfinex","SOLUSD",1720944778878,12.88064372,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944779108,12.88064372,145.31,145.26,31.16]
["bitfinex","SOLUSD",1720944779381,1.72064372,145.31,145.25,45.0]
["bitfinex","SOLUSD",1720944779587,1.72064372,145.31,145.25,56.16]
["bitfinex","SOLUSD",1720944779588,11.16,145.3,145.25,56.16]
["bitfinex","SOLUSD",1720944779793,12.88064372,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720944780362,1.72064372,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944780758,16.5286,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720944780962,16.5286,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720944781395,17.6622,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944781565,6.5022,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944781870,1.72013428,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720944782072,1.72013428,145.35,145.27,15.3553]
["bitfinex","SOLUSD",1720944782269,12.88013428,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944782469,1.72013428,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944782690,1.72013428,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720944784481,1.72013428,145.35,145.27,15.3553]
["bitfinex","SOLUSD",1720944784782,12.88013428,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944785087,12.88013428,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720944786684,18.06167671,145.34,145.23,7.20404512]
["bitfinex","SOLUSD",1720944786870,11.16,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944787184,11.16,145.31,145.23,7.20404512]
["bitfinex","SOLUSD",1720944787185,11.16,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720944787385,16.3415,145.34,145.23,7.20404512]
["bitfinex","SOLUSD",1720944787386,19.47192707,145.3,145.23,7.20404512]
["bitfinex","SOLUSD",1720944787588,19.47192707,145.3,145.22,16.4839]
["bitfinex","SOLUSD",1720944787589,17.7513,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720944787767,6.5913,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720944787966,6.5913,145.3,145.22,16.4839]
["bitfinex","SOLUSD",1720944788282,6.5913,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720944788866,6.5913,145.3,145.27,11.16]
["bitfinex","SOLUSD",1720944789900,1.7207683,145.29,145.27,11.16]
["bitfinex","SOLUSD",1720944790073,1.7207683,145.29,145.26,11.16]
["bitfinex","SOLUSD",1720944791301,8.31209188,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720944792797,1.72079099,145.29,145.26,11.16]
["bitfinex","SOLUSD",1720944793004,8.31209099,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720944793491,6.5913,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720944793686,8.31208812,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720944799993,19.47208812,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720944800387,8.31208812,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720944800689,17.7513,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720944801619,6.5913,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720944801782,6.5913,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720944801976,6.5913,145.3,145.27,56.16]
["bitfinex","SOLUSD",1720944803703,1.72062332,145.31,145.27,56.16]
["bitfinex","SOLUSD",1720944803909,8.26871521,145.33,145.27,45.0]
["bitfinex","SOLUSD",1720944804209,8.26871521,145.33,145.3,11.16]
["bitfinex","SOLUSD",1720944804210,6.5481,145.33,145.3,11.16]
["bitfinex","SOLUSD",1720944804374,6.5481,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944804579,1.72029199,145.32,145.27,45.0]
["bitfinex","SOLUSD",1720944804775,19.42860277,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720944805076,8.26860277,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720944805277,19.42860277,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944805487,1.72043149,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944805705,1.72043149,145.32,145.26,45.0]
["bitfinex","SOLUSD",1720944805706,1.72043149,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944806081,11.16,145.31,145.26,56.16]
["bitfinex","SOLUSD",1720944807996,1.72043149,145.32,145.26,56.16]
["bitfinex","SOLUSD",1720944808308,12.88043149,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720944810013,11.16,145.31,145.26,56.16]
["bitfinex","SOLUSD",1720944810192,1.72043149,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944810394,8.26861439,145.33,145.26,45.0]
["bitfinex","SOLUSD",1720944810601,8.26861439,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944811587,6.5481,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944814231,16.3415,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944814522,6.5481,145.36,145.25,11.16]
["bitfinex","SOLUSD",1720944814523,6.5481,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944814727,6.5481,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720944816223,6.5481,145.36,145.3,45.0]
["bitfinex","SOLUSD",1720944816426,6.5481,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944816886,17.7081,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944817085,1.7200489,145.35,145.3,45.0]
["bitfinex","SOLUSD",1720944817289,1.7200489,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944817521,12.8800489,145.35,145.3,56.16]
["bitfinex","SOLUSD",1720944818498,1.7200489,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944819819,6.5481,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720944821693,6.5481,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720944823527,6.5481,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720944826519,6.5481,145.36,145.3,45.0]
["bitfinex","SOLUSD",1720944826728,6.5481,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720944831138,19.42806664,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720944831426,19.42806664,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720944839161,12.88003192,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720944839437,11.16,145.33,145.25,9.45065001]
["bitfinex","SOLUSD",1720944839618,11.16,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944840028,1.72003192,145.35,145.29,11.16]
["bitfinex","SOLUSD",1720944840223,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944840423,1.72003192,145.35,145.29,11.16]
["bitfinex","SOLUSD",1720944840644,12.88003192,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944841508,1.72003192,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944841712,8.26840188,145.36,145.3,11.16]
["bitfinex","SOLUSD",1720944841912,11.16,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720944842143,19.42840188,145.36,145.31,56.16]
["bitfinex","SOLUSD",1720944842524,1.72010703,145.35,145.31,56.16]
["bitfinex","SOLUSD",1720944842741,12.88010703,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720944845422,8.26820332,145.36,145.31,45.0]
["bitfinex","SOLUSD",1720944845744,11.16,145.34,145.31,45.0]
["bitfinex","SOLUSD",1720944845920,11.16,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720944847929,11.16,145.33,145.3,45.0]
["bitfinex","SOLUSD",1720944848129,11.16,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720944848130,11.16,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720944850543,11.16,145.33,145.29,56.16]
["bitfinex","SOLUSD",1720944850737,1.7200914,145.35,145.29,56.16]
["bitfinex","SOLUSD",1720944850935,11.16,145.34,145.29,56.16]
["bitfinex","SOLUSD",1720944856444,8.26835729,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944856928,1.72010989,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720944857128,1.72010989,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944862250,19.42827546,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720944862462,1.7201568,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944866350,12.8801568,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944866527,12.8801568,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720944866927,12.8801568,145.35,145.29,11.16]
["bitfinex","SOLUSD",1720944866928,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944867127,11.16,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720944868357,1.72025933,145.33,145.25,9.45065001]
["bitfinex","SOLUSD",1720944868546,11.16,145.31,145.24,16.2368]
["bitfinex","SOLUSD",1720944868855,11.16,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720944869057,11.16,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944869634,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720944869835,1.72056824,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944870339,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720944870554,1.72056616,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944871564,1.72056616,145.31,145.24,16.2368]
["bitfinex","SOLUSD",1720944871740,1.72056616,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944871937,12.88056616,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720944873757,17.5925,145.3,145.23,9.95698128]
["bitfinex","SOLUSD",1720944873954,12.88090953,145.29,145.25,11.16]
["bitfinex","SOLUSD",1720944875053,15.3276,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944875252,1.72043273,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944876057,12.88043273,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720944876261,1.72043643,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944877135,1.72043671,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720944877338,12.88043671,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720944877571,1.72043658,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944879564,1.72043613,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720944879868,19.31288517,145.34,145.29,56.16]
["bitfinex","SOLUSD",1720944880167,19.31288517,145.34,145.26,45.0]
["bitfinex","SOLUSD",1720944880168,19.31288517,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720944881464,19.31288517,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944881968,11.16,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720944882266,11.16,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720944884058,11.16,145.33,145.29,56.16]
["bitfinex","SOLUSD",1720944884269,8.15288517,145.34,145.29,56.16]
["bitfinex","SOLUSD",1720944884571,11.16,145.33,145.29,56.16]
["bitfinex","SOLUSD",1720944885063,19.31288517,145.34,145.29,56.16]
["bitfinex","SOLUSD",1720944885667,6.4325,145.34,145.29,45.0]
["bitfinex","SOLUSD",1720944885871,15.3276,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944886164,17.04774375,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944886370,17.04774375,145.35,145.29,56.16]
["bitfinex","SOLUSD",1720944886570,11.16,145.34,145.29,56.16]
["bitfinex","SOLUSD",1720944886868,1.72037412,145.33,145.29,56.16]
["bitfinex","SOLUSD",1720944890780,12.88037412,145.33,145.29,56.16]
["bitfinex","SOLUSD",1720944891085,11.16,145.33,145.29,56.16]
["bitfinex","SOLUSD",1720944891255,11.16,145.33,145.25,44.64]
["bitfinex","SOLUSD",1720944891256,1.72037558,145.32,145.24,15.5419]
["bitfinex","SOLUSD",1720944891458,11.16,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720944891652,11.16,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720944891853,1.7207048,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720944892761,12.8807031,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720944893083,1.7207031,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944895381,8.2001014,145.33,145.27,11.16]
["bitfinex","SOLUSD",1720944895685,1.72052309,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720944896265,6.4794,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944896459,6.4794,145.33,145.28,45.0]
["bitfinex","SOLUSD",1720944896658,6.4794,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944897474,17.6394,145.33,145.28,45.0]
["bitfinex","SOLUSD",1720944897791,1.72047984,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720944897959,1.72047984,145.32,145.28,56.16]
["bitfinex","SOLUSD",1720944898161,12.88047984,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720944901000,12.88047984,145.32,145.26,11.16]
["bitfinex","SOLUSD",1720944901001,11.16,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720944901286,1.72047984,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720944901462,11.16,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720944901781,12.88049278,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720944902769,1.72049278,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720944903097,12.88049278,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720944907586,1.72049278,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720944907892,12.88049278,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720944914490,1.72049278,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720944914688,12.88049278,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720944916186,1.72049278,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720944916387,6.4794,145.33,145.28,56.16]
["bitfinex","SOLUSD",1720944916589,6.4794,145.33,145.28,45.0]
["bitfinex","SOLUSD",1720944916783,15.3276,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944916980,15.3276,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944917593,17.04773232,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944918388,28.20773232,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944919386,11.16,145.34,145.28,45.0]
["bitfinex","SOLUSD",1720944919583,11.16,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720944919899,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944920193,28.20773232,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944920697,28.20773232,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944921173,17.04773232,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944921373,15.3276,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944922701,6.1015,145.37,145.32,56.16]
["bitfinex","SOLUSD",1720944922702,17.2615,145.37,145.32,56.16]
["bitfinex","SOLUSD",1720944923006,6.1015,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720944924078,17.2615,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720944924280,1.7200017,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720944924779,1.7200017,145.36,145.28,45.0]
["bitfinex","SOLUSD",1720944925079,12.8800017,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944925274,12.8800017,145.36,145.29,20.0]
["bitfinex","SOLUSD",1720944925509,1.72015533,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944926103,12.88015533,145.35,145.3,56.16]
["bitfinex","SOLUSD",1720944926295,12.88015533,145.35,145.3,45.0]
["bitfinex","SOLUSD",1720944926601,11.16,145.35,145.29,45.0]
["bitfinex","SOLUSD",1720944926809,12.88014547,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720944927015,1.72014534,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944928384,11.16,145.34,145.29,45.0]
["bitfinex","SOLUSD",1720944928589,6.1015,145.37,145.29,45.0]
["bitfinex","SOLUSD",1720944928590,12.88031018,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720944928791,11.16,145.33,145.28,31.16]
["bitfinex","SOLUSD",1720944930115,11.16,145.34,145.29,56.16]
["bitfinex","SOLUSD",1720944930420,1.72031344,145.36,145.29,45.0]
["bitfinex","SOLUSD",1720944930717,6.1015,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720944930718,7.82180972,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720944930919,6.1015,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720944932697,17.2615,145.37,145.29,45.0]
["bitfinex","SOLUSD",1720944932924,11.16,145.36,145.3,20.0]
["bitfinex","SOLUSD",1720944933109,11.16,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720944933314,1.72004455,145.35,145.24,15.6326]
["bitfinex","SOLUSD",1720944933619,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720944935105,11.16,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944935617,1.72031346,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720944936014,12.88031346,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720944936330,18.91886286,145.31,145.24,7.18747541]
["bitfinex","SOLUSD",1720944936507,17.1983,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720944936712,17.1983,145.31,145.27,11.16]
["bitfinex","SOLUSD",1720944938206,17.1983,145.31,145.24,7.18747541]
["bitfinex","SOLUSD",1720944938413,17.1983,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720944938728,17.1983,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720944942303,17.1983,145.31,145.25,20.0]
["bitfinex","SOLUSD",1720944942304,11.16,145.29,145.24,7.18747541]
["bitfinex","SOLUSD",1720944942512,12.88089747,145.28,145.23,11.16]
["bitfinex","SOLUSD",1720944942723,11.16,145.28,145.23,11.16]
["bitfinex","SOLUSD",1720944943516,11.16,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720944943829,1.72094041,145.27,145.24,45.0]
["bitfinex","SOLUSD",1720944944035,12.88094041,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720944944212,11.16,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720944944410,11.16,145.27,145.23,20.0]
["bitfinex","SOLUSD",1720944944829,11.16,145.27,145.2,7.18846592]
["bitfinex","SOLUSD",1720944945132,11.16,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720944945510,11.16,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720944947441,16.4405,145.3,145.2,7.18846592]
["bitfinex","SOLUSD",1720944947442,1.72105003,145.26,145.2,7.18846592]
["bitfinex","SOLUSD",1720944947611,6.2501,145.25,145.19,11.16]
["bitfinex","SOLUSD",1720944947938,6.2501,145.25,145.21,11.16]
["bitfinex","SOLUSD",1720944948118,6.8821,145.31,145.21,11.16]
["bitfinex","SOLUSD",1720944948119,22.6906,145.34,145.24,11.16]
["bitfinex","SOLUSD",1720944948327,6.2501,145.34,145.32,11.16]
["bitfinex","SOLUSD",1720944948628,16.4405,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720944948629,1.72006758,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720944949540,6.2501,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720944949719,6.2501,145.38,145.32,44.64]
["bitfinex","SOLUSD",1720944949931,1.71959619,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720944950125,16.4405,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720944950318,18.16002755,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720944951922,29.32002755,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720944952621,18.16002755,145.41,145.33,20.0]
["bitfinex","SOLUSD",1720944952919,1.71956487,145.4,145.34,45.0]
["bitfinex","SOLUSD",1720944954126,1.71965281,145.39,145.34,45.0]
["bitfinex","SOLUSD",1720944955242,1.71966796,145.42,145.34,45.0]
["bitfinex","SOLUSD",1720944955742,1.71966796,145.42,145.34,67.31]
["bitfinex","SOLUSD",1720944956321,1.71966796,145.42,145.34,45.0]
["bitfinex","SOLUSD",1720944956720,1.71966796,145.42,145.33,20.0]
["bitfinex","SOLUSD",1720944956939,1.71966796,145.42,145.32,20.0]
["bitfinex","SOLUSD",1720944958124,1.71966796,145.42,145.33,45.0]
["bitfinex","SOLUSD",1720944958327,1.71966796,145.42,145.34,20.0]
["bitfinex","SOLUSD",1720944960341,1.71966796,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720944965439,1.71966796,145.42,145.29,45.7876999]
["bitfinex","SOLUSD",1720944965834,8.59636796,145.42,145.29,45.7876999]
["bitfinex","SOLUSD",1720944966033,8.59636796,145.42,145.31,22.31]
["bitfinex","SOLUSD",1720944966034,1.71966796,145.42,145.31,22.31]
["bitfinex","SOLUSD",1720944966456,30.0,145.37,145.31,22.31]
["bitfinex","SOLUSD",1720944966783,30.0,145.37,145.32,45.0]
["bitfinex","SOLUSD",1720944969153,1.71973668,145.41,145.33,20.0]
["bitfinex","SOLUSD",1720944969338,1.71973668,145.41,145.34,45.0]
["bitfinex","SOLUSD",1720944971442,1.71961797,145.42,145.34,45.0]
["bitfinex","SOLUSD",1720944971636,1.71962128,145.41,145.34,45.0]
["bitfinex","SOLUSD",1720944972861,15.9674,145.4,145.34,45.0]
["bitfinex","SOLUSD",1720944973068,1.71983337,145.39,145.31,22.31]
["bitfinex","SOLUSD",1720944973265,1.71983337,145.39,145.32,45.0]
["bitfinex","SOLUSD",1720944973761,1.71983337,145.39,145.31,22.31]
["bitfinex","SOLUSD",1720944973951,6.1626,145.38,145.29,37.3384]
["bitfinex","SOLUSD",1720944974151,1.72001373,145.37,145.29,37.3384]
["bitfinex","SOLUSD",1720944974459,1.72001373,145.37,145.3,20.0]
["bitfinex","SOLUSD",1720944974666,12.88001373,145.37,145.3,20.0]
["bitfinex","SOLUSD",1720944974853,11.16,145.36,145.27,20.0]
["bitfinex","SOLUSD",1720944975166,1.72020284,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720944975354,1.72017675,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720944975662,1.72017675,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720944976366,1.72008183,145.35,145.33,11.16]
["bitfinex","SOLUSD",1720944976567,1.72012941,145.37,145.33,11.16]
["bitfinex","SOLUSD",1720944976764,1.72012941,145.37,145.27,20.0]
["bitfinex","SOLUSD",1720944976765,11.16,145.36,145.27,20.0]
["bitfinex","SOLUSD",1720944977075,1.72024373,145.35,145.27,20.0]
["bitfinex","SOLUSD",1720944977242,12.88024373,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720944977438,12.88024373,145.35,145.27,20.0]
["bitfinex","SOLUSD",1720944977439,11.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720944977669,1.72016471,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720944979841,1.72033979,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720944980050,1.72033979,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720944980766,1.72033979,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720944982954,1.72033979,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720944983762,1.72048086,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720944983964,1.72051199,145.32,145.27,20.0]
["bitfinex","SOLUSD",1720944984279,11.16,145.28,145.25,7.18555231]
["bitfinex","SOLUSD",1720944984452,1.72101472,145.27,145.24,11.16]
["bitfinex","SOLUSD",1720944985246,1.72106483,145.28,145.24,11.16]
["bitfinex","SOLUSD",1720944985477,1.72122911,145.27,145.23,237.0327292]
["bitfinex","SOLUSD",1720944985896,1.72122911,145.27,145.24,11.16]
["bitfinex","SOLUSD",1720944986097,1.72122522,145.27,145.24,11.16]
["bitfinex","SOLUSD",1720944986279,1.72122148,145.26,145.24,11.16]
["bitfinex","SOLUSD",1720944986469,1.72122148,145.26,145.23,11.16]
["bitfinex","SOLUSD",1720944987396,1.72122829,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720944987571,1.72122777,145.26,145.23,11.16]
["bitfinex","SOLUSD",1720944988190,1.72122777,145.26,145.19,16.2719]
["bitfinex","SOLUSD",1720944988398,12.88122777,145.26,145.18,225.95051978]
["bitfinex","SOLUSD",1720944988595,11.16,145.25,145.15,16.2719]
["bitfinex","SOLUSD",1720944988783,1.72147095,145.24,145.2,11.16]
["bitfinex","SOLUSD",1720944989087,12.88147095,145.24,145.2,11.16]
["bitfinex","SOLUSD",1720944989311,12.88147095,145.24,145.15,23.46910997]
["bitfinex","SOLUSD",1720944989500,12.88147095,145.24,145.19,11.16]
["bitfinex","SOLUSD",1720944989713,11.16,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720944990277,11.16,145.24,145.2,56.16]
["bitfinex","SOLUSD",1720944991366,11.16,145.24,145.2,45.0]
["bitfinex","SOLUSD",1720944991571,11.16,145.24,145.2,56.16]
["bitfinex","SOLUSD",1720944991905,1.7214686,145.23,145.15,23.46910997]
["bitfinex","SOLUSD",1720944992197,1.7214686,145.23,145.16,45.0]
["bitfinex","SOLUSD",1720944992399,11.16,145.24,145.19,11.16]
["bitfinex","SOLUSD",1720944992572,1.72159262,145.23,145.2,11.16]
["bitfinex","SOLUSD",1720944992995,1.72159163,145.25,145.21,11.16]
["bitfinex","SOLUSD",1720944994995,1.72159163,145.25,145.2,11.16]
["bitfinex","SOLUSD",1720944996081,1.72159163,145.25,145.16,45.0]
["bitfinex","SOLUSD",1720944996393,1.72159163,145.25,145.2,11.16]
["bitfinex","SOLUSD",1720944996394,11.16,145.24,145.2,11.16]
["bitfinex","SOLUSD",1720944996602,1.72159163,145.25,145.21,11.16]
["bitfinex","SOLUSD",1720944997892,1.72159163,145.25,145.2,11.16]
["bitfinex","SOLUSD",1720944997893,12.88159163,145.25,145.2,11.16]
["bitfinex","SOLUSD",1720944998094,1.72159163,145.25,145.2,11.16]
["bitfinex","SOLUSD",1720944998480,11.16,145.24,145.17,20.0]
["bitfinex","SOLUSD",1720944998678,1.72147773,145.23,145.18,45.0]
["bitfinex","SOLUSD",1720944998882,1.72147773,145.23,145.19,11.16]
["bitfinex","SOLUSD",1720944999080,1.72152376,145.25,145.21,11.16]
["bitfinex","SOLUSD",1720944999298,12.88152376,145.25,145.21,11.16]
["bitfinex","SOLUSD",1720944999489,8.35255231,145.26,145.22,11.16]
["bitfinex","SOLUSD",1720944999895,11.16,145.25,145.2,11.16]
["bitfinex","SOLUSD",1720945000197,1.72145522,145.25,145.2,11.16]
["bitfinex","SOLUSD",1720945000420,15.0271,145.28,145.24,11.16]
["bitfinex","SOLUSD",1720945000696,8.3523354,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720945000697,6.6311,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720945000902,15.0271,145.32,145.26,65.0]
["bitfinex","SOLUSD",1720945001085,1.72049591,145.4,145.26,65.0]
["bitfinex","SOLUSD",1720945001281,1.72040918,145.39,145.32,44.64]
["bitfinex","SOLUSD",1720945001483,1.72040918,145.39,145.26,65.0]
["bitfinex","SOLUSD",1720945001682,1.72040918,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720945001993,15.0,145.4,145.32,33.48]
["bitfinex","SOLUSD",1720945002185,1.7207044,145.39,145.26,65.0]
["bitfinex","SOLUSD",1720945002503,15.0,145.38,145.32,33.48]
["bitfinex","SOLUSD",1720945002808,46.72051866,145.37,145.32,44.64]
["bitfinex","SOLUSD",1720945003612,30.0,145.36,145.32,44.64]
["bitfinex","SOLUSD",1720945003780,1.72057689,145.35,145.32,44.64]
["bitfinex","SOLUSD",1720945004113,11.72677689,145.35,145.34,11.16]
["bitfinex","SOLUSD",1720945004692,11.72677689,145.35,145.32,44.64]
["bitfinex","SOLUSD",1720945004693,11.72677689,145.35,145.31,22.33]
["bitfinex","SOLUSD",1720945005499,11.72677689,145.35,145.34,22.33]
["bitfinex","SOLUSD",1720945006412,7.92477689,145.35,145.34,22.33]
["bitfinex","SOLUSD",1720945007285,6.2042,145.35,145.34,22.33]
["bitfinex","SOLUSD",1720945009227,6.2042,145.35,145.32,22.33]
["bitfinex","SOLUSD",1720945009513,1.72021265,145.38,145.32,22.33]
["bitfinex","SOLUSD",1720945009694,1.72021265,145.38,145.35,22.33]
["bitfinex","SOLUSD",1720945012103,1.72021265,145.38,145.32,22.33]
["bitfinex","SOLUSD",1720945021020,1.72021265,145.38,145.33,46.37607672]
["bitfinex","SOLUSD",1720945021200,1.72021265,145.38,145.35,22.33]
["bitfinex","SOLUSD",1720945023806,1.71984811,145.42,145.35,22.33]
["bitfinex","SOLUSD",1720945024229,1.71984811,145.42,145.36,46.37587929]
["bitfinex","SOLUSD",1720945026811,1.71984811,145.42,145.36,45.0]
["bitfinex","SOLUSD",1720945027020,1.71984811,145.42,145.33,15.6633]
["bitfinex","SOLUSD",1720945027219,1.71984811,145.42,145.34,45.0]
["bitfinex","SOLUSD",1720945027519,1.71984811,145.42,145.34,46.37588717]
["bitfinex","SOLUSD",1720945027731,1.71984811,145.42,145.34,45.0]
["bitfinex","SOLUSD",1720945028340,1.71984811,145.42,145.35,1.37587684]
["bitfinex","SOLUSD",1720945028942,1.71984811,145.42,145.34,45.0]
["bitfinex","SOLUSD",1720945030741,1.71984811,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720945032537,1.71984811,145.42,145.34,45.0]
["bitfinex","SOLUSD",1720945032728,1.71984811,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720945032916,1.71984811,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720945034434,1.71984811,145.42,145.4,11.16]
["bitfinex","SOLUSD",1720945037261,1.71984811,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720945037423,1.71984811,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720945038226,1.71984811,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720945039622,1.71984811,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720945040241,1.71945092,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720945040431,1.71945092,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720945041329,1.71916509,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720945041625,1.71916426,145.45,145.39,12.53533141]
["bitfinex","SOLUSD",1720945041829,1.71916426,145.45,145.43,11.16]
["bitfinex","SOLUSD",1720945042025,1.71916426,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720945042260,1.71916426,145.45,145.38,15.6633]
["bitfinex","SOLUSD",1720945042550,1.71947473,145.46,145.39,45.0]
["bitfinex","SOLUSD",1720945042735,10.4571,145.47,145.39,45.0]
["bitfinex","SOLUSD",1720945042931,1.71946085,145.46,145.39,45.0]
["bitfinex","SOLUSD",1720945043148,10.4571,145.47,145.39,45.0]
["bitfinex","SOLUSD",1720945043329,1.71945956,145.46,145.39,45.0]
["bitfinex","SOLUSD",1720945045029,1.71945956,145.46,145.38,45.0]
["bitfinex","SOLUSD",1720945046176,5.19063705,145.45,145.38,45.0]
["bitfinex","SOLUSD",1720945046345,6.91091032,145.44,145.34,37.3208]
["bitfinex","SOLUSD",1720945046672,5.19154842,145.43,145.34,37.3208]
["bitfinex","SOLUSD",1720945046841,1.71983487,145.42,145.34,38.69666789]
["bitfinex","SOLUSD",1720945047853,1.71977077,145.41,145.35,45.0]
["bitfinex","SOLUSD",1720945048061,10.4571,145.47,145.36,1.3757727]
["bitfinex","SOLUSD",1720945048246,6.91092335,145.46,145.36,1.3757727]
["bitfinex","SOLUSD",1720945048565,25.19127397,145.45,145.36,1.3757727]
["bitfinex","SOLUSD",1720945048770,6.91056529,145.44,145.35,45.0]
["bitfinex","SOLUSD",1720945048977,1.71954728,145.44,145.35,45.0]
["bitfinex","SOLUSD",1720945049181,1.71954728,145.44,145.36,1.37565162]
["bitfinex","SOLUSD",1720945049841,20.0,145.46,145.36,1.37565162]
["bitfinex","SOLUSD",1720945050045,5.19111205,145.45,145.36,1.37565162]
["bitfinex","SOLUSD",1720945050354,6.91074969,145.44,145.36,1.37565162]
["bitfinex","SOLUSD",1720945050563,1.71963764,145.44,145.36,1.37565162]
["bitfinex","SOLUSD",1720945050757,5.19139513,145.43,145.35,45.0]
["bitfinex","SOLUSD",1720945051080,1.71979232,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720945051860,1.71978602,145.41,145.35,46.37582882]
["bitfinex","SOLUSD",1720945052062,10.4571,145.47,145.36,23.67582882]
["bitfinex","SOLUSD",1720945052377,10.4571,145.47,145.37,45.0]
["bitfinex","SOLUSD",1720945052378,6.91023615,145.46,145.37,45.0]
["bitfinex","SOLUSD",1720945052587,5.1906738,145.45,145.37,45.0]
["bitfinex","SOLUSD",1720945052775,10.4571,145.47,145.37,45.0]
["bitfinex","SOLUSD",1720945052776,1.71956036,145.44,145.37,45.0]
["bitfinex","SOLUSD",1720945053285,1.71956036,145.44,145.38,1.37564884]
["bitfinex","SOLUSD",1720945053478,1.71956036,145.44,145.37,45.0]
["bitfinex","SOLUSD",1720945056785,1.71944222,145.43,145.37,45.0]
["bitfinex","SOLUSD",1720945056953,1.71944222,145.46,145.37,45.0]
["bitfinex","SOLUSD",1720945057153,6.91003537,145.45,145.37,45.0]
["bitfinex","SOLUSD",1720945057377,5.19059454,145.44,145.37,45.0]
["bitfinex","SOLUSD",1720945057561,1.71944145,145.43,145.37,45.0]
["bitfinex","SOLUSD",1720945057761,1.71944076,145.42,145.37,45.0]
["bitfinex","SOLUSD",1720945057962,1.71944076,145.46,145.37,45.0]
["bitfinex","SOLUSD",1720945058280,6.91003013,145.45,145.37,45.0]
["bitfinex","SOLUSD",1720945058475,5.19058937,145.44,145.37,45.0]
["bitfinex","SOLUSD",1720945058676,1.7194341,145.43,145.37,45.0]
["bitfinex","SOLUSD",1720945058881,1.71943292,145.42,145.37,45.0]
["bitfinex","SOLUSD",1720945059071,1.71943292,145.46,145.37,45.0]
["bitfinex","SOLUSD",1720945059258,6.90968348,145.45,145.37,45.0]
["bitfinex","SOLUSD",1720945059459,1.71941533,145.45,145.37,45.0]
["bitfinex","SOLUSD",1720945060277,1.71941121,145.46,145.38,1.37552897]
["bitfinex","SOLUSD",1720945060462,6.90969878,145.45,145.38,1.37552897]
["bitfinex","SOLUSD",1720945060674,1.719433,145.45,145.38,1.37552897]
["bitfinex","SOLUSD",1720945061401,1.719433,145.45,145.39,15.0208]
["bitfinex","SOLUSD",1720945061701,1.719433,145.45,145.4,45.0]
["bitfinex","SOLUSD",1720945062691,5.19015256,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945063188,1.719433,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720945063372,6.6551,145.47,145.44,11.15]
["bitfinex","SOLUSD",1720945063580,6.90899059,145.46,145.44,11.15]
["bitfinex","SOLUSD",1720945063774,5.18987682,145.45,145.44,11.15]
["bitfinex","SOLUSD",1720945065683,1.91906404,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720945066003,5.18970115,145.48,145.46,11.15]
["bitfinex","SOLUSD",1720945066299,1.91906404,145.49,145.4,46.37532924]
["bitfinex","SOLUSD",1720945066300,1.71894242,145.47,145.4,46.37532924]
["bitfinex","SOLUSD",1720945066486,1.9188979,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945066804,5.18863729,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945067276,1.9188979,145.49,145.4,45.0]
["bitfinex","SOLUSD",1720945067485,5.18881486,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945067789,1.9188979,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945067790,6.90775755,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945068110,1.71894269,145.47,145.46,11.15]
["bitfinex","SOLUSD",1720945068275,1.91882505,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945068609,5.1889112,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945068975,1.91882505,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945069200,5.18859477,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945072502,5.1888303,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945073009,5.1888303,145.48,145.41,1.37503931]
["bitfinex","SOLUSD",1720945073182,1.71900944,145.47,145.46,11.15]
["bitfinex","SOLUSD",1720945073377,1.71900944,145.47,145.4,45.0]
["bitfinex","SOLUSD",1720945073578,1.71900944,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945074219,1.71903204,145.46,145.45,11.15]
["bitfinex","SOLUSD",1720945074382,1.91898576,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945074693,5.18915812,145.48,145.4,46.37507467]
["bitfinex","SOLUSD",1720945074903,1.7191505,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945076017,1.71901365,145.46,145.45,11.15]
["bitfinex","SOLUSD",1720945076188,1.91900096,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945076606,5.18915812,145.48,145.4,46.37507467]
["bitfinex","SOLUSD",1720945076923,1.71916274,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945077734,1.71916274,145.47,145.46,11.15]
["bitfinex","SOLUSD",1720945078012,0.2,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945078013,1.9190284,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945078216,1.9190284,145.49,145.44,15.6587]
["bitfinex","SOLUSD",1720945078520,1.9190284,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945078824,0.2,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945079289,0.2,145.49,145.45,45.0]
["bitfinex","SOLUSD",1720945079488,1.91887364,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945080481,0.2,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945082099,0.2,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945082294,1.91866965,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945083321,0.2,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945083516,1.91866288,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945084723,0.2,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945084888,0.2,145.49,145.45,45.0]
["bitfinex","SOLUSD",1720945085084,1.91885096,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945086127,1.91885096,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945086290,0.2,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945091229,5.38855427,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945091414,1.71896518,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945091915,1.71896518,145.48,145.46,11.15]
["bitfinex","SOLUSD",1720945092111,1.71896518,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945092718,1.91881345,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945093331,1.91881345,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945093832,0.2,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945094006,1.91871421,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945094909,0.2,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945095113,0.2,145.49,145.48,56.15]
["bitfinex","SOLUSD",1720945095709,0.2,145.49,145.48,45.0]
["bitfinex","SOLUSD",1720945096008,0.2,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945096615,1.9185468,145.49,145.48,56.15]
["bitfinex","SOLUSD",1720945097138,1.9185468,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945097630,0.2,145.49,145.45,16.2678]
["bitfinex","SOLUSD",1720945097931,1.71884279,145.48,145.45,16.2678]
["bitfinex","SOLUSD",1720945098228,1.71884279,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945098429,6.90765629,145.48,145.45,16.2678]
["bitfinex","SOLUSD",1720945098635,6.90765629,145.48,145.46,11.15]
["bitfinex","SOLUSD",1720945098636,1.71884279,145.48,145.46,11.15]
["bitfinex","SOLUSD",1720945098828,1.71889675,145.47,145.46,11.15]
["bitfinex","SOLUSD",1720945099130,1.9188913,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945099333,5.1888478,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945100023,5.1888478,145.48,145.45,27.4178]
["bitfinex","SOLUSD",1720945100221,1.71894934,145.47,145.45,27.4178]
["bitfinex","SOLUSD",1720945101026,1.71894934,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945101203,1.9189511,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945101410,1.9189511,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945101622,1.9189511,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945102026,1.9189511,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945103610,1.9189511,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945103812,1.71866399,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945104214,0.2,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945104445,0.2,145.49,145.42,16.2678]
["bitfinex","SOLUSD",1720945104446,1.91866588,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945105319,0.2,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945106416,5.38793567,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945108034,0.2,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945108544,0.2,145.49,145.48,71.2646]
["bitfinex","SOLUSD",1720945109235,0.2,145.49,145.48,26.2646]
["bitfinex","SOLUSD",1720945110334,5.38774894,145.49,145.48,26.2646]
["bitfinex","SOLUSD",1720945111233,0.2,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945112136,5.38765416,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945112655,7.1062171,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945113265,1.91856294,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945113468,5.38758386,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945113639,0.2,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945114730,5.38765416,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945116426,0.2,145.49,145.48,56.15]
["bitfinex","SOLUSD",1720945116629,0.2,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945117957,0.2,145.49,145.48,56.15]
["bitfinex","SOLUSD",1720945127547,0.2,145.49,145.48,71.3105]
["bitfinex","SOLUSD",1720945127736,0.2,145.49,145.48,72.46187616]
["bitfinex","SOLUSD",1720945132248,0.2,145.49,145.48,60.1605]
["bitfinex","SOLUSD",1720945132440,0.2,145.49,145.48,71.3105]
["bitfinex","SOLUSD",1720945135471,0.8661644,145.51,145.48,71.3105]
["bitfinex","SOLUSD",1720945135651,0.8661644,145.51,145.5,11.15]
["bitfinex","SOLUSD",1720945143886,0.8661644,145.51,145.5,56.15]
["bitfinex","SOLUSD",1720945144784,0.8661644,145.51,145.5,45.0]
["bitfinex","SOLUSD",1720945144963,0.8661644,145.51,145.5,11.15]
["bitfinex","SOLUSD",1720945145585,0.8661644,145.51,145.5,56.15]
["bitfinex","SOLUSD",1720945147472,0.8661644,145.51,145.44,14.33345828]
["bitfinex","SOLUSD",1720945147774,0.8661644,145.51,145.48,11.15]
["bitfinex","SOLUSD",1720945147979,2.58457359,145.51,145.48,11.15]
["bitfinex","SOLUSD",1720945148689,5.18743165,145.5,145.48,11.15]
["bitfinex","SOLUSD",1720945148885,1.71840684,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945149063,0.8661644,145.51,145.48,11.15]
["bitfinex","SOLUSD",1720945149064,2.58457102,145.51,145.48,11.15]
["bitfinex","SOLUSD",1720945149568,5.18739651,145.5,145.48,11.15]
["bitfinex","SOLUSD",1720945149783,1.71838915,145.49,145.44,30.08915828]
["bitfinex","SOLUSD",1720945150086,1.71851488,145.5,145.48,11.15]
["bitfinex","SOLUSD",1720945150668,1.71851488,145.5,145.45,45.0]
["bitfinex","SOLUSD",1720945150871,1.71851488,145.5,145.48,11.15]
["bitfinex","SOLUSD",1720945151771,1.71851488,145.5,145.49,11.15]
["bitfinex","SOLUSD",1720945151972,5.18744903,145.5,145.49,11.15]
["bitfinex","SOLUSD",1720945152175,0.8661644,145.51,145.49,11.15]
["bitfinex","SOLUSD",1720945152497,0.8661644,145.51,145.47,1.37449547]
["bitfinex","SOLUSD",1720945152791,0.8661644,145.51,145.5,11.15]
["bitfinex","SOLUSD",1720945153198,6.05360043,145.51,145.5,71.9057]
["bitfinex","SOLUSD",1720945153862,0.8661644,145.51,145.5,71.9057]
["bitfinex","SOLUSD",1720945154266,0.8661644,145.51,145.5,60.7557]
["bitfinex","SOLUSD",1720945154466,0.8661644,145.51,145.5,71.9057]
["bitfinex","SOLUSD",1720945155389,0.8661644,145.51,145.5,60.7557]
["bitfinex","SOLUSD",1720945155390,6.05326543,145.51,145.5,60.7557]
["bitfinex","SOLUSD",1720945155687,0.8661644,145.51,145.5,26.9057]
["bitfinex","SOLUSD",1720945156196,0.8661644,145.51,145.5,71.9057]
["bitfinex","SOLUSD",1720945156380,0.8661644,145.51,145.5,26.9057]
["bitfinex","SOLUSD",1720945156709,0.8661644,145.51,145.5,60.7557]
["bitfinex","SOLUSD",1720945157003,0.8661644,145.51,145.5,71.9057]
["bitfinex","SOLUSD",1720945157376,6.05298942,145.51,145.47,15.56671675]
["bitfinex","SOLUSD",1720945157693,0.8661644,145.51,145.5,11.15]
["bitfinex","SOLUSD",1720945158086,6.05350248,145.51,145.45,15.7557]
["bitfinex","SOLUSD",1720945158305,1.71846006,145.5,145.48,11.15]
["bitfinex","SOLUSD",1720945158486,5.18791785,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945158694,1.71846006,145.5,145.48,11.15]
["bitfinex","SOLUSD",1720945158891,5.18775657,145.49,145.45,15.7557]
["bitfinex","SOLUSD",1720945159094,1.71846006,145.5,145.48,11.15]
["bitfinex","SOLUSD",1720945159289,5.18781563,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945159489,0.8661644,145.51,145.48,11.15]
["bitfinex","SOLUSD",1720945159701,5.18781484,145.5,145.49,11.15]
["bitfinex","SOLUSD",1720945160096,35.18781484,145.5,145.49,11.15]
["bitfinex","SOLUSD",1720945162187,30.0,145.5,145.49,11.15]
["bitfinex","SOLUSD",1720945162391,35.18877611,145.5,145.49,11.15]
["bitfinex","SOLUSD",1720945162614,35.18877611,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720945162799,6.90732265,145.49,145.46,44.6]
["bitfinex","SOLUSD",1720945162987,5.18877611,145.48,145.46,44.6]
["bitfinex","SOLUSD",1720945163187,1.71854654,145.49,145.46,44.6]
["bitfinex","SOLUSD",1720945163797,2.58470841,145.51,145.46,44.6]
["bitfinex","SOLUSD",1720945163997,5.18805478,145.5,145.46,44.6]
["bitfinex","SOLUSD",1720945164200,2.58470841,145.51,145.46,44.6]
["bitfinex","SOLUSD",1720945164201,6.90659811,145.49,145.46,44.6]
["bitfinex","SOLUSD",1720945164395,2.58470691,145.51,145.46,44.6]
["bitfinex","SOLUSD",1720945164609,5.18876208,145.5,145.46,44.6]
["bitfinex","SOLUSD",1720945164923,6.90683648,145.49,145.46,44.6]
["bitfinex","SOLUSD",1720945165219,5.18858428,145.48,145.46,44.6]
["bitfinex","SOLUSD",1720945165390,2.58470814,145.51,145.41,16.0103]
["bitfinex","SOLUSD",1720945165391,1.71854298,145.47,145.41,16.0103]
["bitfinex","SOLUSD",1720945165596,1.71879075,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945165794,6.90812664,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945166003,5.18940967,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945166295,11.15,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720945166496,5.18923003,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945166793,5.18923003,145.48,145.46,11.15]
["bitfinex","SOLUSD",1720945167001,5.18923003,145.47,145.41,16.0103]
["bitfinex","SOLUSD",1720945167188,11.15,145.49,145.41,16.0103]
["bitfinex","SOLUSD",1720945167386,5.18923003,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720945167605,5.18923003,145.48,145.46,11.15]
["bitfinex","SOLUSD",1720945167783,5.18923003,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945167987,30.0,145.47,145.46,11.15]
["bitfinex","SOLUSD",1720945168228,36.90802358,145.47,145.41,16.0103]
["bitfinex","SOLUSD",1720945168394,36.90802358,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945168591,31.71879355,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945169209,30.0,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945169812,5.19011033,145.46,145.45,11.15]
["bitfinex","SOLUSD",1720945170013,30.0,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945173401,30.0,145.47,145.41,16.0103]
["bitfinex","SOLUSD",1720945173602,5.19020942,145.46,145.43,11.15]
["bitfinex","SOLUSD",1720945173914,1.71907838,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720945174706,30.0,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720945175009,5.1906709,145.46,145.43,11.15]
["bitfinex","SOLUSD",1720945175206,1.71907046,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720945175415,11.15,145.43,145.35,6.62464125]
["bitfinex","SOLUSD",1720945175612,18.06089324,145.42,145.34,16.0103]
["bitfinex","SOLUSD",1720945175828,36.34119933,145.41,145.37,11.15]
["bitfinex","SOLUSD",1720945176019,1.71962401,145.4,145.34,16.0103]
["bitfinex","SOLUSD",1720945176330,1.71962401,145.4,145.37,11.15]
["bitfinex","SOLUSD",1720945176827,1.71962401,145.4,145.38,11.15]
["bitfinex","SOLUSD",1720945177221,21.7196804,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945177734,21.7196804,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720945179553,21.7196804,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945180117,21.7196804,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720945180319,31.15,145.44,145.39,11.15]
["bitfinex","SOLUSD",1720945180533,11.15,145.43,145.39,11.15]
["bitfinex","SOLUSD",1720945180837,21.71958369,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945181220,32.86958369,145.42,145.34,16.0103]
["bitfinex","SOLUSD",1720945181422,32.86958369,145.42,145.37,11.15]
["bitfinex","SOLUSD",1720945181648,6.1118,145.45,145.4,11.15]
["bitfinex","SOLUSD",1720945181948,1.71947588,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720945182145,11.15,145.43,145.35,45.0]
["bitfinex","SOLUSD",1720945182352,1.71959483,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720945182849,1.71959483,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945183045,1.71959483,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720945183224,1.71959483,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720945183538,1.71959483,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720945183746,1.71959483,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945184749,1.71959483,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720945185847,1.71959483,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720945186051,20.0,145.43,145.39,11.15]
["bitfinex","SOLUSD",1720945186229,1.71951602,145.42,145.4,11.15]
["bitfinex","SOLUSD",1720945186422,1.71926663,145.42,145.4,11.15]
["bitfinex","SOLUSD",1720945186753,1.71926663,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720945187052,1.71926663,145.42,145.4,11.15]
["bitfinex","SOLUSD",1720945187223,1.71912935,145.45,145.41,56.15]
["bitfinex","SOLUSD",1720945187426,1.71912935,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720945188354,1.71912935,145.45,145.39,16.2032]
["bitfinex","SOLUSD",1720945188549,1.71912935,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720945190358,1.71912935,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720945191448,1.71912935,145.45,145.39,27.3532]
["bitfinex","SOLUSD",1720945191646,1.71912935,145.45,145.39,16.2032]
["bitfinex","SOLUSD",1720945191848,1.71912935,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720945193270,1.71912935,145.45,145.39,16.2032]
["bitfinex","SOLUSD",1720945193432,12.86912935,145.45,145.4,11.15]
["bitfinex","SOLUSD",1720945193731,20.0,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720945194060,1.71942381,145.43,145.39,16.2032]
["bitfinex","SOLUSD",1720945194229,1.71945818,145.42,145.4,11.15]
["bitfinex","SOLUSD",1720945194760,1.71945818,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945195258,1.71936397,145.44,145.41,11.15]
["bitfinex","SOLUSD",1720945196669,20.0,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720945196965,1.71925213,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720945198974,1.71925213,145.45,145.39,27.3532]
["bitfinex","SOLUSD",1720945199142,1.71925213,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720945199650,1.71925213,145.45,145.44,11.15]
["bitfinex","SOLUSD",1720945199851,6.91138993,145.45,145.44,11.15]
["bitfinex","SOLUSD",1720945200060,26.91138993,145.45,145.44,11.15]
["bitfinex","SOLUSD",1720945200266,26.91138993,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720945200459,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720945200760,20.0,145.44,145.42,11.15]
["bitfinex","SOLUSD",1720945200957,20.0,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945201166,21.71916373,145.46,145.43,11.15]
["bitfinex","SOLUSD",1720945201339,6.9112414,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720945201537,20.0,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945202573,25.19210363,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945203070,25.19210363,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720945203254,20.0,145.44,145.42,11.15]
["bitfinex","SOLUSD",1720945203453,20.0,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720945203665,5.19213962,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720945203866,6.91130076,145.44,145.42,11.15]
["bitfinex","SOLUSD",1720945204048,1.71916114,145.44,145.42,11.15]
["bitfinex","SOLUSD",1720945204852,1.71916026,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720945205055,1.71916026,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720945205264,5.19213883,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945205565,25.19213883,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945208568,20.0,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945208765,25.19213859,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945209082,25.19213859,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720945209261,6.91130293,145.43,145.42,11.15]
["bitfinex","SOLUSD",1720945211495,6.91130293,145.43,145.4,45.0]
["bitfinex","SOLUSD",1720945211699,5.19213859,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945212383,5.19209742,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945215283,5.19209766,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945216099,5.19209766,145.42,145.39,16.2032]
["bitfinex","SOLUSD",1720945216290,6.91149757,145.41,145.39,16.2032]
["bitfinex","SOLUSD",1720945216487,5.19209766,145.4,145.39,16.2032]
["bitfinex","SOLUSD",1720945216690,5.19209766,145.42,145.39,27.3532]
["bitfinex","SOLUSD",1720945217010,6.91149722,145.42,145.39,27.3532]
["bitfinex","SOLUSD",1720945217189,1.71939956,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945217501,6.91143771,145.43,145.41,11.15]
["bitfinex","SOLUSD",1720945217808,6.91143371,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945218010,5.19209924,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945218604,5.19162471,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945220588,5.19162471,145.42,145.39,16.2032]
["bitfinex","SOLUSD",1720945220786,6.9110172,145.41,145.39,16.2032]
["bitfinex","SOLUSD",1720945221004,1.71939235,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720945221311,5.19167751,145.43,145.41,11.15]
["bitfinex","SOLUSD",1720945221605,6.91101425,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945221809,5.19167751,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945221978,5.19167751,145.43,145.41,11.15]
["bitfinex","SOLUSD",1720945222179,1.71933053,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945222397,6.91100804,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945222586,6.91100582,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945224885,5.19167529,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945225379,5.19158012,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945226718,5.19158012,145.42,145.39,16.2032]
["bitfinex","SOLUSD",1720945226919,20.0,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720945227106,5.19176853,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720945227422,5.19176853,145.43,145.4,11.15]
["bitfinex","SOLUSD",1720945227614,5.19176853,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945228829,5.1918972,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945229116,5.1918972,145.42,145.35,22.99467971]
["bitfinex","SOLUSD",1720945229318,6.91147387,145.41,145.35,16.0579]
["bitfinex","SOLUSD",1720945229648,31.15,145.45,145.4,11.15]
["bitfinex","SOLUSD",1720945229824,6.91183131,145.44,145.39,11.15]
["bitfinex","SOLUSD",1720945230121,25.19236133,145.43,145.35,16.0579]
["bitfinex","SOLUSD",1720945230309,6.91191729,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945232119,1.71955596,145.42,145.35,16.0579]
["bitfinex","SOLUSD",1720945232422,6.91184775,145.42,145.4,11.15]
["bitfinex","SOLUSD",1720945232628,6.91198448,145.41,145.4,11.15]
["bitfinex","SOLUSD",1720945232925,36.91198448,145.41,145.4,11.15]
["bitfinex","SOLUSD",1720945235026,56.91198448,145.41,145.35,16.0579]
["bitfinex","SOLUSD",1720945235328,25.19247927,145.4,145.38,11.15]
["bitfinex","SOLUSD",1720945235530,6.91226432,145.39,145.38,11.15]
["bitfinex","SOLUSD",1720945235834,6.91226432,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720945236030,5.19247927,145.38,145.36,11.15]
["bitfinex","SOLUSD",1720945236217,1.71991674,145.37,145.36,11.15]
["bitfinex","SOLUSD",1720945236531,5.19247927,145.37,145.36,11.15]
["bitfinex","SOLUSD",1720945238905,5.19097859,145.37,145.36,11.15]
["bitfinex","SOLUSD",1720945240618,30.0,145.41,145.36,56.15]
["bitfinex","SOLUSD",1720945240619,1.71960716,145.4,145.36,56.15]
["bitfinex","SOLUSD",1720945240936,5.19127505,145.39,145.36,45.0]
["bitfinex","SOLUSD",1720945241128,1.71954174,145.44,145.38,11.15]
["bitfinex","SOLUSD",1720945241335,5.19146118,145.43,145.41,11.15]
["bitfinex","SOLUSD",1720945241519,6.91088679,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945242141,6.91088679,145.42,145.4,11.15]
["bitfinex","SOLUSD",1720945242441,5.19154284,145.41,145.39,11.15]
["bitfinex","SOLUSD",1720945242609,6.91116549,145.4,145.39,11.15]
["bitfinex","SOLUSD",1720945242813,5.19154284,145.4,145.39,11.15]
["bitfinex","SOLUSD",1720945243141,5.19154284,145.4,145.38,11.15]
["bitfinex","SOLUSD",1720945243324,5.19154284,145.39,145.38,11.15]
["bitfinex","SOLUSD",1720945243914,5.19154284,145.39,145.37,11.15]
["bitfinex","SOLUSD",1720945244235,6.9112983,145.38,145.37,11.15]
["bitfinex","SOLUSD",1720945244430,5.19154284,145.38,145.37,11.15]
["bitfinex","SOLUSD",1720945245338,5.19154284,145.38,145.35,16.0579]
["bitfinex","SOLUSD",1720945245518,1.71991631,145.37,145.35,16.0579]
["bitfinex","SOLUSD",1720945245718,21.71991631,145.41,145.36,11.15]
["bitfinex","SOLUSD",1720945245945,5.19087095,145.4,145.37,11.15]
["bitfinex","SOLUSD",1720945246122,6.91060056,145.39,145.37,11.15]
["bitfinex","SOLUSD",1720945246457,5.19075028,145.38,145.37,11.15]
["bitfinex","SOLUSD",1720945247344,5.19075028,145.38,145.35,16.0579]
["bitfinex","SOLUSD",1720945247521,1.71991553,145.37,145.35,16.0579]
["bitfinex","SOLUSD",1720945247832,1.71991553,145.37,145.36,11.15]
["bitfinex","SOLUSD",1720945248039,1.71989253,145.4,145.36,11.15]
["bitfinex","SOLUSD",1720945248225,6.9118268,145.39,145.37,11.15]
["bitfinex","SOLUSD",1720945248416,5.19193193,145.38,145.37,11.15]
["bitfinex","SOLUSD",1720945249144,5.1916904,145.38,145.37,11.15]
["bitfinex","SOLUSD",1720945251540,5.1916904,145.38,145.35,16.0579]
["bitfinex","SOLUSD",1720945251841,1.71965861,145.4,145.37,11.15]
["bitfinex","SOLUSD",1720945252052,5.19188051,145.39,145.37,11.15]
["bitfinex","SOLUSD",1720945252349,6.91165515,145.38,145.37,11.15]
["bitfinex","SOLUSD",1720945252524,5.19185827,145.38,145.37,11.15]
["bitfinex","SOLUSD",1720945255849,5.19155613,145.38,145.37,11.15]
["bitfinex","SOLUSD",1720945256746,1.71965972,145.42,145.37,11.15]
["bitfinex","SOLUSD",1720945256944,1.71942457,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720945257161,5.1922436,145.44,145.41,11.15]
["bitfinex","SOLUSD",1720945257453,6.91155992,145.43,145.41,11.15]
["bitfinex","SOLUSD",1720945257619,5.1922436,145.42,145.35,16.0579]
["bitfinex","SOLUSD",1720945257819,6.91160805,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945258130,5.1922436,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945258339,5.1922436,145.44,145.41,11.15]
["bitfinex","SOLUSD",1720945258538,5.1922436,145.43,145.42,11.15]
["bitfinex","SOLUSD",1720945259153,1.7192429,145.44,145.42,11.15]
["bitfinex","SOLUSD",1720945259453,5.19224072,145.43,145.42,11.15]
["bitfinex","SOLUSD",1720945259753,5.19205048,145.43,145.4,17.76571165]
["bitfinex","SOLUSD",1720945259958,1.71916789,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720945260131,6.91100566,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720945260330,5.19192971,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945261259,5.19192971,145.44,145.4,16.3933]
["bitfinex","SOLUSD",1720945261456,6.91133891,145.43,145.39,11.15]
["bitfinex","SOLUSD",1720945261629,5.19230691,145.42,145.36,16.3933]
["bitfinex","SOLUSD",1720945261829,1.71919738,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720945262125,5.19226859,145.44,145.36,16.3933]
["bitfinex","SOLUSD",1720945262326,1.71919738,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720945262522,5.19197165,145.44,145.41,16.8088673]
["bitfinex","SOLUSD",1720945262766,5.19196749,145.43,145.41,16.8088673]
["bitfinex","SOLUSD",1720945262925,5.19196749,145.42,145.41,16.8088673]
["bitfinex","SOLUSD",1720945263127,5.19196749,145.42,145.41,27.9588673]
["bitfinex","SOLUSD",1720945264542,5.19199867,145.47,145.41,27.9588673]
["bitfinex","SOLUSD",1720945264857,26.91106576,145.46,145.43,11.15]
["bitfinex","SOLUSD",1720945265057,5.19199447,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720945265361,6.91104593,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945265532,5.19199447,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945266342,0.8661644,145.51,145.43,73.9357]
["bitfinex","SOLUSD",1720945266558,2.58451738,145.51,145.5,11.15]
["bitfinex","SOLUSD",1720945266855,32.58451738,145.51,145.5,11.15]
["bitfinex","SOLUSD",1720945267257,32.58451738,145.51,145.47,15.4368]
["bitfinex","SOLUSD",1720945267442,32.58451738,145.51,145.5,11.15]
["bitfinex","SOLUSD",1720945267647,32.58451738,145.51,145.49,11.15]
["bitfinex","SOLUSD",1720945267959,2.58451738,145.51,145.49,11.15]
["bitfinex","SOLUSD",1720945268260,0.8661644,145.51,145.49,11.15]
["bitfinex","SOLUSD",1720945268562,2.58450385,145.51,145.49,11.15]
["bitfinex","SOLUSD",1720945269531,0.8661644,145.51,145.49,11.15]
["bitfinex","SOLUSD",1720945269731,2.5845031,145.51,145.49,11.15]
["bitfinex","SOLUSD",1720945272837,13.7345031,145.51,145.44,1.37466892]
["bitfinex","SOLUSD",1720945273156,31.15,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720945273365,1.71869852,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945274141,1.71869852,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945274553,1.71858496,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945275358,1.71858496,145.5,145.48,11.15]
["bitfinex","SOLUSD",1720945275563,20.0,145.5,145.49,11.15]
["bitfinex","SOLUSD",1720945275763,20.0,145.5,145.48,11.15]
["bitfinex","SOLUSD",1720945276071,1.71844873,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945276239,1.71844873,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945276858,1.71844873,145.49,145.42,15.4368]
["bitfinex","SOLUSD",1720945277068,4.11353543,145.48,145.46,11.15]
["bitfinex","SOLUSD",1720945277280,1.7187633,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945277438,1.71880718,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945277639,1.71875871,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945278664,1.71877769,145.49,145.43,0.38549194]
["bitfinex","SOLUSD",1720945278873,1.71881956,145.48,145.42,15.82229195]
["bitfinex","SOLUSD",1720945279161,20.0,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720945279162,12.86881285,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720945279350,2.5846791,145.51,145.42,15.4368]
["bitfinex","SOLUSD",1720945279552,4.11253789,145.5,145.48,11.15]
["bitfinex","SOLUSD",1720945279876,4.11303007,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945280081,1.71845595,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945280383,1.71855824,145.5,145.43,1.37476476]
["bitfinex","SOLUSD",1720945280544,1.71855824,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945282764,4.11304877,145.49,145.43,1.37476476]
["bitfinex","SOLUSD",1720945283073,1.71875948,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945283650,1.71875948,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720945284162,1.71875948,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945284475,12.86875192,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720945285164,4.11330665,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945285379,12.0161644,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720945285542,25.83102416,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945285737,21.71854161,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945286151,21.71854161,145.5,145.42,15.4368]
["bitfinex","SOLUSD",1720945286152,2.58471067,145.51,145.49,11.15]
["bitfinex","SOLUSD",1720945286371,0.8661644,145.51,145.5,11.15]
["bitfinex","SOLUSD",1720945286780,0.8661644,145.51,145.48,16.4339]
["bitfinex","SOLUSD",1720945286781,0.8661644,145.51,145.49,0.73930307]
["bitfinex","SOLUSD",1720945286972,0.8661644,145.51,145.5,11.15]
["bitfinex","SOLUSD",1720945292258,0.8661644,145.51,145.49,1.37437642]
["bitfinex","SOLUSD",1720945292479,0.8661644,145.51,145.5,11.15]
["bitfinex","SOLUSD",1720945294191,0.8661644,145.51,145.48,11.15]
["bitfinex","SOLUSD",1720945294497,0.8661644,145.51,145.49,11.15]
["bitfinex","SOLUSD",1720945295089,0.8661644,145.51,145.5,11.15]
["bitfinex","SOLUSD",1720945301984,0.8661644,145.51,145.5,71.1959]
["bitfinex","SOLUSD",1720945302195,0.8661644,145.51,145.5,26.1959]
["bitfinex","SOLUSD",1720945302788,0.8661644,145.51,145.5,15.0459]
["bitfinex","SOLUSD",1720945302997,0.8661644,145.51,145.5,26.1959]
["bitfinex","SOLUSD",1720945303680,0.8661644,145.51,145.5,15.0459]
["bitfinex","SOLUSD",1720945304003,0.8661644,145.51,145.5,26.1959]
["bitfinex","SOLUSD",1720945304720,0.8661644,145.51,145.5,11.15]
["bitfinex","SOLUSD",1720945307685,0.8661644,145.51,145.46,15.0459]
["bitfinex","SOLUSD",1720945307992,0.8661644,145.51,145.48,11.15]
["bitfinex","SOLUSD",1720945308507,0.8661644,145.51,145.49,11.15]
["bitfinex","SOLUSD",1720945308699,0.8661644,145.51,145.49,0.39044826]
["bitfinex","SOLUSD",1720945308903,0.8661644,145.51,145.5,11.15]
["bitfinex","SOLUSD",1720945309781,0.8661644,145.51,145.47,0.39044826]
["bitfinex","SOLUSD",1720945309984,0.8661644,145.51,145.49,11.15]
["bitfinex","SOLUSD",1720945310910,0.8661644,145.51,145.46,15.0459]
["bitfinex","SOLUSD",1720945311088,2.58447444,145.51,145.47,12.42210826]
["bitfinex","SOLUSD",1720945313406,2.58447444,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720945313609,15.26150991,145.5,145.42,15.0459]
["bitfinex","SOLUSD",1720945313819,5.83048211,145.49,145.42,15.0459]
["bitfinex","SOLUSD",1720945314002,1.71866159,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720945314506,1.71866159,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945315307,4.11293365,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945315509,1.71866159,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945315699,4.11271611,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945315900,1.71866159,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945316099,4.11282252,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945316305,12.86866159,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720945316626,5.83192395,145.47,145.44,11.15]
["bitfinex","SOLUSD",1720945316916,0.8661644,145.51,145.44,11.15]
["bitfinex","SOLUSD",1720945317112,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720945317319,5.83160855,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945317505,4.11292702,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945317693,1.71868153,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945318031,4.11290823,145.47,145.42,15.0459]
["bitfinex","SOLUSD",1720945318207,12.86868153,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720945318394,4.11290897,145.47,145.44,11.15]
["bitfinex","SOLUSD",1720945318598,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720945318901,5.83137514,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720945319102,1.718678,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720945321604,0.8661644,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720945321605,2.58495604,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720945321793,4.11217702,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945321996,13.73495604,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720945321997,4.11217702,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945322193,13.73495604,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720945322391,4.11203213,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945322624,4.11203213,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945322822,13.73495604,145.51,145.47,11.15]
["bitfinex","SOLUSD",1720945323141,4.11198975,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945323411,4.11198975,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945323635,4.11198975,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945324620,13.73495604,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720945326021,4.11208889,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720945326612,13.73495604,145.51,145.46,11.15]
["bitfinex","SOLUSD",1720945327021,4.1120887,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720945328516,4.1120887,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945328723,4.1120887,145.5,145.47,12.3052006]
["bitfinex","SOLUSD",1720945329730,1.71838695,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945329895,1.71838695,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945330299,1.71838695,145.49,145.43,1.15520059]
["bitfinex","SOLUSD",1720945330499,12.86838695,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720945331218,1.71838695,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720945331425,4.11219006,145.48,145.45,1.15531219]
["bitfinex","SOLUSD",1720945331613,11.15,145.49,145.45,1.15531219]
["bitfinex","SOLUSD",1720945331813,4.11219006,145.48,145.45,12.30531219]
["bitfinex","SOLUSD",1720945332141,12.86859644,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720945332309,5.83092237,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720945332510,1.71870285,145.48,145.44,11.15]
["bitfinex","SOLUSD",1720945333319,4.11266831,145.47,145.44,11.15]
["bitfinex","SOLUSD",1720945333522,12.86870285,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720945333707,5.83164594,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720945333904,1.71876585,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720945334752,1.71876585,145.47,145.43,12.30826433]
["bitfinex","SOLUSD",1720945334940,1.71876585,145.47,145.43,1.15826433]
["bitfinex","SOLUSD",1720945335132,4.11306013,145.46,145.42,15.0459]
["bitfinex","SOLUSD",1720945335431,4.11342782,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720945335725,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720945336312,1.71893695,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720945336808,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720945337133,11.15,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720945337319,15.26345857,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720945337516,1.71898772,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720945337721,1.71898772,145.45,145.39,15.2549]
["bitfinex","SOLUSD",1720945337921,1.71898772,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720945338120,1.71898772,145.45,145.39,15.2549]
["bitfinex","SOLUSD",1720945338313,1.71898772,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720945338511,1.71900325,145.46,145.42,11.15]
["bitfinex","SOLUSD",1720945338737,1.71900226,145.45,145.42,11.15]
["bitfinex","SOLUSD",1720945339437,12.86899575,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720945339619,1.71905771,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720945339817,1.71905771,145.45,145.39,15.2549]
["bitfinex","SOLUSD",1720945340025,1.71905771,145.45,145.41,11.15]
["bitfinex","SOLUSD",1720945340730,11.15,145.44,145.36,6.6484]
["bitfinex","SOLUSD",1720945341028,16.98389004,145.43,145.38,11.15]
["bitfinex","SOLUSD",1720945341236,11.15,145.41,145.37,11.15]
["bitfinex","SOLUSD",1720945341416,1.71951283,145.4,145.36,11.15]
["bitfinex","SOLUSD",1720945342742,12.86948325,145.41,145.36,11.15]
["bitfinex","SOLUSD",1720945342916,1.71948325,145.41,145.37,11.15]
["bitfinex","SOLUSD",1720945343242,6.5301,145.43,145.38,11.15]
["bitfinex","SOLUSD",1720945343458,6.5301,145.43,145.39,11.15]
["bitfinex","SOLUSD",1720945343459,20.0,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720945343914,6.5301,145.43,145.39,11.15]
["bitfinex","SOLUSD",1720945344113,11.15,145.44,145.39,11.15]
["bitfinex","SOLUSD",1720945344340,21.71928,145.43,145.39,11.15]
["bitfinex","SOLUSD",1720945344649,21.71928,145.43,145.4,11.15]
["bitfinex","SOLUSD",1720945345541,1.71928,145.43,145.4,11.15]
["bitfinex","SOLUSD",1720945345743,21.71926259,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720945346326,21.71926259,145.44,145.41,11.15]
["bitfinex","SOLUSD",1720945346535,20.0,145.43,145.41,11.15]
["bitfinex","SOLUSD",1720945346737,1.71926259,145.44,145.41,11.15]
["bitfinex","SOLUSD",1720945349141,1.71926259,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720945349345,12.86926259,145.44,145.39,11.15]
["bitfinex","SOLUSD",1720945349532,20.0,145.43,145.39,11.15]
["bitfinex","SOLUSD",1720945349751,1.7194238,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720945350642,1.7194238,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945351141,21.7194238,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945352148,32.8694238,145.42,145.35,15.2549]
["bitfinex","SOLUSD",1720945352322,1.71964352,145.41,145.37,11.15]
["bitfinex","SOLUSD",1720945353525,12.86964352,145.41,145.36,11.15]
["bitfinex","SOLUSD",1720945356051,12.86964352,145.41,145.35,15.2549]
["bitfinex","SOLUSD",1720945356235,20.0,145.4,145.36,11.15]
["bitfinex","SOLUSD",1720945356439,1.71981813,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720945358051,1.71981813,145.39,145.35,26.4049]
["bitfinex","SOLUSD",1720945358353,1.71981813,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720945358534,21.71981044,145.4,145.36,11.15]
["bitfinex","SOLUSD",1720945358833,1.71981228,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720945359755,1.71981228,145.39,145.35,26.4049]
["bitfinex","SOLUSD",1720945361440,1.71981228,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720945363462,21.71974549,145.4,145.36,12.52579639]
["bitfinex","SOLUSD",1720945363659,20.0,145.4,145.36,12.52579639]
["bitfinex","SOLUSD",1720945364178,20.0,145.4,145.36,1.37579639]
["bitfinex","SOLUSD",1720945364460,20.0,145.4,145.36,12.52579639]
["bitfinex","SOLUSD",1720945365940,11.15,145.41,145.36,12.52579639]
["bitfinex","SOLUSD",1720945366276,20.0,145.4,145.36,12.52579639]
["bitfinex","SOLUSD",1720945366437,1.71967251,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720945366634,20.0,145.4,145.36,12.52580351]
["bitfinex","SOLUSD",1720945366872,1.71968106,145.39,145.36,12.52580351]
["bitfinex","SOLUSD",1720945367048,1.71968637,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720945367369,1.71969685,145.45,145.38,11.15]
["bitfinex","SOLUSD",1720945367665,4.11518447,145.44,145.41,11.15]
["bitfinex","SOLUSD",1720945367868,1.71923997,145.43,145.41,11.15]
["bitfinex","SOLUSD",1720945368041,1.71925714,145.44,145.39,11.15]
["bitfinex","SOLUSD",1720945368245,15.26532606,145.43,145.39,11.15]
["bitfinex","SOLUSD",1720945368440,11.15,145.43,145.39,11.15]
["bitfinex","SOLUSD",1720945369157,12.86927265,145.42,145.36,1.37540494]
["bitfinex","SOLUSD",1720945369347,12.86927265,145.42,145.37,11.15]
["bitfinex","SOLUSD",1720945370163,12.86927265,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945372058,4.11579868,145.41,145.37,11.15]
["bitfinex","SOLUSD",1720945372245,12.86927265,145.42,145.37,11.15]
["bitfinex","SOLUSD",1720945372566,4.11575183,145.41,145.37,11.15]
["bitfinex","SOLUSD",1720945372773,12.86927265,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945373139,1.71944996,145.45,145.39,1.37512113]
["bitfinex","SOLUSD",1720945373334,15.2652682,145.44,145.39,11.15]
["bitfinex","SOLUSD",1720945373540,36.98453134,145.43,145.38,11.15]
["bitfinex","SOLUSD",1720945373851,5.83471231,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945374159,1.71944411,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720945376247,1.71944411,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945377567,4.11548038,145.41,145.37,11.15]
["bitfinex","SOLUSD",1720945377770,12.86944411,145.42,145.37,11.15]
["bitfinex","SOLUSD",1720945377970,4.11551721,145.41,145.37,11.15]
["bitfinex","SOLUSD",1720945378176,1.71944411,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945378471,4.11551575,145.41,145.38,11.15]
["bitfinex","SOLUSD",1720945378647,1.71944411,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945379071,4.11551575,145.41,145.38,11.15]
["bitfinex","SOLUSD",1720945379250,1.71944411,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945379451,4.11548038,145.41,145.38,11.15]
["bitfinex","SOLUSD",1720945379671,4.11548038,145.4,145.38,11.15]
["bitfinex","SOLUSD",1720945379965,1.71944411,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945380170,4.11548048,145.41,145.38,11.15]
["bitfinex","SOLUSD",1720945380377,4.11548048,145.4,145.38,11.15]
["bitfinex","SOLUSD",1720945380546,4.11548048,145.41,145.38,11.15]
["bitfinex","SOLUSD",1720945380751,4.1155288,145.4,145.38,11.15]
["bitfinex","SOLUSD",1720945381045,1.71944411,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945381247,4.11552385,145.41,145.38,11.15]
["bitfinex","SOLUSD",1720945381548,4.11552385,145.4,145.38,11.15]
["bitfinex","SOLUSD",1720945381747,1.71944411,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945381970,4.11551585,145.41,145.39,11.15]
["bitfinex","SOLUSD",1720945382268,1.71933814,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720945382474,4.11523221,145.41,145.39,11.15]
["bitfinex","SOLUSD",1720945382659,4.11523221,145.4,145.39,11.15]
["bitfinex","SOLUSD",1720945383645,4.11523221,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720945383844,4.11523221,145.41,145.39,11.15]
["bitfinex","SOLUSD",1720945384066,5.8346241,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720945384258,4.11523221,145.41,145.39,11.15]
["bitfinex","SOLUSD",1720945385074,4.11551585,145.4,145.39,11.15]
["bitfinex","SOLUSD",1720945385287,4.11537439,145.4,145.39,11.15]
["bitfinex","SOLUSD",1720945388589,1.71939189,145.42,145.39,11.15]
["bitfinex","SOLUSD",1720945388880,4.11551658,145.41,145.4,11.15]
["bitfinex","SOLUSD",1720945389085,4.11523221,145.41,145.4,11.15]
["bitfinex","SOLUSD",1720945389958,4.11523221,145.41,145.4,26.5076]
["bitfinex","SOLUSD",1720945390963,4.11523221,145.41,145.4,27.88163142]
["bitfinex","SOLUSD",1720945391477,1.7190836,145.45,145.4,27.88163142]
["bitfinex","SOLUSD",1720945391662,4.11433424,145.44,145.42,11.15]
["bitfinex","SOLUSD",1720945391866,4.11433057,145.43,145.42,11.15]
["bitfinex","SOLUSD",1720945392168,4.11433131,145.43,145.42,11.15]
["bitfinex","SOLUSD",1720945393559,4.11433131,145.43,145.41,11.15]
["bitfinex","SOLUSD",1720945393764,4.11433131,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945393998,4.11433131,145.44,145.4,26.5076]
["bitfinex","SOLUSD",1720945394156,4.11433131,145.43,145.4,26.5076]
["bitfinex","SOLUSD",1720945394354,4.11433131,145.44,145.4,26.5076]
["bitfinex","SOLUSD",1720945395366,4.11466078,145.43,145.4,26.5076]
["bitfinex","SOLUSD",1720945395568,4.11466078,145.42,145.4,26.5076]
["bitfinex","SOLUSD",1720945395768,4.11466078,145.44,145.4,26.5076]
["bitfinex","SOLUSD",1720945395975,4.11466078,145.43,145.4,26.5076]
["bitfinex","SOLUSD",1720945396185,4.11466078,145.42,145.4,26.5076]
["bitfinex","SOLUSD",1720945396487,4.11466078,145.44,145.4,26.5076]
["bitfinex","SOLUSD",1720945396659,5.83383264,145.43,145.36,15.3576]
["bitfinex","SOLUSD",1720945396866,5.83383264,145.43,145.38,11.15]
["bitfinex","SOLUSD",1720945396867,4.11466078,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720945397671,4.11466078,145.42,145.4,11.15]
["bitfinex","SOLUSD",1720945399485,24.11466078,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720945399666,5.83391625,145.43,145.4,11.15]
["bitfinex","SOLUSD",1720945399869,4.11466078,145.42,145.4,11.15]
["bitfinex","SOLUSD",1720945400072,4.11466078,145.42,145.41,11.15]
["bitfinex","SOLUSD",1720945401569,20.0,145.47,145.41,11.15]
["bitfinex","SOLUSD",1720945401769,4.11398775,145.46,145.42,1.37512472]
["bitfinex","SOLUSD",1720945401972,21.7189059,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945402193,4.11388346,145.46,145.45,11.15]
["bitfinex","SOLUSD",1720945402673,4.11377087,145.46,145.45,11.15]
["bitfinex","SOLUSD",1720945403570,24.11377087,145.46,145.45,11.15]
["bitfinex","SOLUSD",1720945405488,24.11375798,145.46,145.45,11.15]
["bitfinex","SOLUSD",1720945407591,24.11375798,145.46,145.43,11.15]
["bitfinex","SOLUSD",1720945407775,4.11375798,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720945407969,5.83263421,145.46,145.43,11.15]
["bitfinex","SOLUSD",1720945408284,25.83264738,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720945408484,4.11375798,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945408866,1.71899483,145.46,145.43,11.15]
["bitfinex","SOLUSD",1720945409087,4.11380634,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945410764,5.83279748,145.45,145.43,11.15]
["bitfinex","SOLUSD",1720945410961,4.11380634,145.44,145.43,11.15]
["bitfinex","SOLUSD",1720945412103,4.56909727,145.51,145.43,11.15]
["bitfinex","SOLUSD",1720945412104,1.71866631,145.49,145.43,11.15]
["bitfinex","SOLUSD",1720945412266,5.83158355,145.48,145.46,11.15]
["bitfinex","SOLUSD",1720945412475,4.11294659,145.47,145.46,11.15]
["bitfinex","SOLUSD",1720945415701,20.0,145.48,145.46,11.15]
["bitfinex","SOLUSD",1720945416004,4.11271935,145.47,145.44,1.37490957]
["bitfinex","SOLUSD",1720945416191,22.50268897,145.5,145.46,11.15]
["bitfinex","SOLUSD",1720945416501,4.11271722,145.49,145.42,1.37474517]
["bitfinex","SOLUSD",1720945416699,5.83132268,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945416904,24.11271722,145.48,145.46,11.15]
["bitfinex","SOLUSD",1720945417077,1.71858259,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945417279,4.1127469,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945417586,24.1127469,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945419002,20.0,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945419180,24.11271789,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945420011,4.11271789,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945420299,0.784229,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945420509,4.11227528,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945420687,20.784229,145.5,145.48,11.15]
["bitfinex","SOLUSD",1720945420885,4.11227308,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945421113,4.11227308,145.49,145.46,16.2464]
["bitfinex","SOLUSD",1720945421440,0.784229,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945421599,4.11220316,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945421922,0.784229,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945422101,4.11223922,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945422516,0.784229,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945422707,4.11223849,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945422906,4.11223849,145.48,145.47,11.15]
["bitfinex","SOLUSD",1720945423301,4.11223849,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945424927,4.11223849,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945425933,4.11223849,145.49,145.46,16.2464]
["bitfinex","SOLUSD",1720945426426,4.11223849,145.49,145.46,11.15]
["bitfinex","SOLUSD",1720945427828,4.11223849,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945429343,2.50257028,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945429637,4.11219317,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945429861,2.50257028,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945430050,4.1121939,145.49,145.48,11.15]
["bitfinex","SOLUSD",1720945430710,4.1121939,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945431015,2.50257028,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945431216,4.11214776,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945431516,2.50257028,145.5,145.47,11.15]
["bitfinex","SOLUSD",1720945431722,4.11215343,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945431931,13.65257028,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720945432123,4.11214922,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945432327,1.71848627,145.48,145.43,16.84518902]
["bitfinex","SOLUSD",1720945432518,11.15,145.47,145.43,15.4704]
["bitfinex","SOLUSD",1720945432724,1.71882054,145.46,145.43,15.4704]
["bitfinex","SOLUSD",1720945433126,11.15,145.47,145.43,16.84549936]
["bitfinex","SOLUSD",1720945433837,11.15,145.48,145.43,27.99549936]
["bitfinex","SOLUSD",1720945434006,4.11285742,145.47,145.43,27.99549936]
["bitfinex","SOLUSD",1720945434211,0.784229,145.5,145.43,27.99549936]
["bitfinex","SOLUSD",1720945434420,5.83162527,145.49,145.43,27.99549936]
["bitfinex","SOLUSD",1720945434618,4.11285815,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945434819,1.71876712,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945435034,4.11260772,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945435218,21.71876712,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945435430,4.11260778,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945435628,32.86876712,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945435828,4.11262107,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945436179,32.86876712,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945436344,4.1126218,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945436531,32.86876712,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945436738,4.11262107,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945437058,32.86876712,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945437232,4.11262105,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945437437,32.86876712,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945437641,4.11262179,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945437862,32.86876712,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945438044,4.11258572,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945438368,32.86876712,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945438534,4.11258645,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945438735,32.86876712,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945439033,4.11261538,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945439261,32.86876712,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945439462,4.11258131,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945439648,32.86876712,145.49,145.44,1.37486266]
["bitfinex","SOLUSD",1720945439649,31.15,145.49,145.44,1.37486491]
["bitfinex","SOLUSD",1720945439872,16.98127305,145.48,145.44,1.37486491]
["bitfinex","SOLUSD",1720945440060,12.86873202,145.48,145.44,1.37486491]
["bitfinex","SOLUSD",1720945440740,1.71873202,145.48,145.44,12.52486491]
["bitfinex","SOLUSD",1720945441057,12.86873202,145.48,145.43,15.4704]
["bitfinex","SOLUSD",1720945441364,15.26257716,145.47,145.43,26.6204]
["bitfinex","SOLUSD",1720945441567,11.15,145.47,145.43,26.6204]
["bitfinex","SOLUSD",1720945441859,20.0,145.49,145.44,12.52503365]
["bitfinex","SOLUSD",1720945442171,4.11272456,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945442336,21.71857936,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945442658,4.11271854,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945442848,4.11271854,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945443047,1.71854647,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720945443258,4.11262088,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945443557,4.11262088,145.47,145.45,11.15]
["bitfinex","SOLUSD",1720945443761,0.784229,145.5,145.46,1.37483823]
["bitfinex","SOLUSD",1720945444066,4.11237351,145.49,145.45,12.52479038]
["bitfinex","SOLUSD",1720945444238,4.11237351,145.48,145.45,12.52479038]
["bitfinex","SOLUSD",1720945445149,4.11237351,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945445350,4.11262068,145.47,145.44,12.52486685]
["bitfinex","SOLUSD",1720945445572,4.11262214,145.46,145.44,12.52486685]
["bitfinex","SOLUSD",1720945445768,12.86856648,145.49,145.44,12.52486685]
["bitfinex","SOLUSD",1720945445950,4.11262288,145.48,145.44,12.52486685]
["bitfinex","SOLUSD",1720945446143,4.11262288,145.47,145.44,12.52486685]
["bitfinex","SOLUSD",1720945446338,4.11262288,145.46,145.44,12.52486685]
["bitfinex","SOLUSD",1720945446551,12.86856648,145.49,145.44,1.37486685]
["bitfinex","SOLUSD",1720945446840,4.11262068,145.48,145.44,12.52486685]
["bitfinex","SOLUSD",1720945447039,4.11262068,145.47,145.44,12.52486685]
["bitfinex","SOLUSD",1720945447238,4.11262068,145.48,145.45,11.15]
["bitfinex","SOLUSD",1720945448173,4.11262068,145.48,145.46,1.37486755]
["bitfinex","SOLUSD",1720945448338,4.11262068,145.49,145.46,1.37486755]
["bitfinex","SOLUSD",1720945448640,4.11262068,145.48,145.46,1.37486755]
["bitfinex","SOLUSD",1720945448840,13.65271574,145.5,145.46,1.37486755]
["bitfinex","SOLUSD",1720945448841,4.11227499,145.47,145.46,1.37486755]
["bitfinex","SOLUSD",1720945451965,13.65271574,145.5,145.46,1.37486755]
["bitfinex","SOLUSD",1720945452175,4.1122404,145.47,145.46,1.37486755]
["bitfinex","SOLUSD",1720945452468,4.1122404,145.47,145.46,1.37480984]
["bitfinex","SOLUSD",1720945453361,4.1122404,145.47,145.46,12.52480984]
["bitfinex","SOLUSD",1720945453738,4.11216613,145.47,145.46,12.52480984]
["bitfinex","SOLUSD",1720945453941,20.784229,145.5,145.46,12.52480984]
["bitfinex","SOLUSD",1720945454167,4.11181903,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945454348,0.784229,145.5,145.48,1.37461321]
["bitfinex","SOLUSD",1720945454669,4.11169457,145.49,145.48,1.37461321]
["bitfinex","SOLUSD",1720945454848,4.11169457,145.49,145.47,11.15]
["bitfinex","SOLUSD",1720945455048,0.784229,145.5,145.48,1.37461554]
["bitfinex","SOLUSD",1720945455274,4.11176668,145.49,145.48,1.37461554]
["bitfinex","SOLUSD",1720945455872,4.11176668,145.49,145.48,12.52461554]
["bitfinex","SOLUSD",1720945456256,4.11176668,145.49,145.48,1.37461554]
["bitfinex","SOLUSD",1720945456555,4.11176668,145.49,145.48,1.37461738]
["bitfinex","SOLUSD",1720945456943,4.11176602,145.49,145.48,1.37461738]
["bitfinex","SOLUSD",1720945457756,0.784229,145.5,145.48,12.52461738]
["bitfinex","SOLUSD",1720945457958,0.784229,145.5,145.49,12.52438432]
["bitfinex","SOLUSD",1720945459560,0.784229,145.5,145.49,57.52438432]
["bitfinex","SOLUSD",1720945463871,11.15,145.58,145.5,16.4424]
["bitfinex","SOLUSD",1720945464173,4.10922551,145.57,145.53,11.15]
["bitfinex","SOLUSD",1720945464354,4.10922551,145.56,145.54,12.52367154]
["bitfinex","SOLUSD",1720945464556,13.06742517,145.59,145.54,12.52367154]
["bitfinex","SOLUSD",1720945464768,4.109219,145.58,145.54,12.52367154]
["bitfinex","SOLUSD",1720945465078,4.109219,145.57,145.54,12.52367154]
["bitfinex","SOLUSD",1720945465247,31.15,145.58,145.54,1.37367154]
["bitfinex","SOLUSD",1720945465451,4.10898791,145.57,145.53,11.15]
["bitfinex","SOLUSD",1720945465647,20.0,145.58,145.53,11.15]
["bitfinex","SOLUSD",1720945465870,4.10898794,145.57,145.53,11.15]
["bitfinex","SOLUSD",1720945466075,20.0,145.57,145.53,11.15]
["bitfinex","SOLUSD",1720945466582,20.0,145.57,145.54,11.15]
["bitfinex","SOLUSD",1720945468753,20.0,145.57,145.53,11.15]
["bitfinex","SOLUSD",1720945470748,20.0,145.57,145.54,1.37397388]
["bitfinex","SOLUSD",1720945470946,21.71746658,145.57,145.54,1.37397388]
["bitfinex","SOLUSD",1720945471146,32.86746658,145.57,145.52,11.15]
["bitfinex","SOLUSD",1720945471463,32.86746658,145.57,145.53,1.37407756]
["bitfinex","SOLUSD",1720945471950,32.86746658,145.57,145.52,11.15]
["bitfinex","SOLUSD",1720945472365,32.86746658,145.57,145.53,1.37407741]
["bitfinex","SOLUSD",1720945472772,32.86746658,145.57,145.52,11.15]
["bitfinex","SOLUSD",1720945473150,32.86746658,145.57,145.52,12.52407969]
["bitfinex","SOLUSD",1720945474289,32.86746658,145.57,145.53,11.15]
["bitfinex","SOLUSD",1720945474791,21.71746658,145.57,145.53,11.15]
["bitfinex","SOLUSD",1720945474972,21.71758192,145.57,145.53,11.15]
["bitfinex","SOLUSD",1720945475895,32.86758192,145.57,145.52,11.15]
["bitfinex","SOLUSD",1720945476685,20.0,145.57,145.53,1.37407544]
["bitfinex","SOLUSD",1720945476870,1.71756273,145.56,145.52,11.15]
["bitfinex","SOLUSD",1720945478099,1.71756273,145.56,145.5,61.4424]
["bitfinex","SOLUSD",1720945478394,1.71756273,145.56,145.52,11.15]
["bitfinex","SOLUSD",1720945478758,1.71756273,145.56,145.53,11.15]
["bitfinex","SOLUSD",1720945478960,0.2,145.59,145.54,12.52407704]
["bitfinex","SOLUSD",1720945479177,11.35,145.59,145.54,12.52407704]
["bitfinex","SOLUSD",1720945479471,1.71744863,145.58,145.54,12.52407704]
["bitfinex","SOLUSD",1720945479804,1.71744863,145.58,145.55,11.15]
["bitfinex","SOLUSD",1720945480292,1.91745372,145.59,145.55,11.15]
["bitfinex","SOLUSD",1720945480791,33.06745372,145.59,145.54,11.15]
["bitfinex","SOLUSD",1720945480971,33.06745372,145.59,145.55,1.37396671]
["bitfinex","SOLUSD",1720945481292,33.06745372,145.59,145.54,11.15]
["bitfinex","SOLUSD",1720945482005,0.2,145.59,145.58,11.15]
["bitfinex","SOLUSD",1720945482504,0.2,145.59,145.55,16.4424]
["bitfinex","SOLUSD",1720945482794,0.2,145.59,145.58,11.15]
["bitfinex","SOLUSD",1720945483180,0.2,145.59,145.56,1.37365468]
["bitfinex","SOLUSD",1720945483397,0.2,145.59,145.58,11.15]
["bitfinex","SOLUSD",1720945484670,0.2,145.59,145.57,11.15]
["bitfinex","SOLUSD",1720945484922,0.2,145.59,145.58,1.37346618]
["bitfinex","SOLUSD",1720945485108,0.2,145.59,145.57,11.15]
["bitfinex","SOLUSD",1720945486195,0.2,145.59,145.58,1.37327749]
["bitfinex","SOLUSD",1720945486784,0.2,145.59,145.58,12.52327749]
["bitfinex","SOLUSD",1720945487804,0.2,145.59,145.58,1.37327749]
["bitfinex","SOLUSD",1720945488097,0.2,145.59,145.58,1.37364972]
["bitfinex","SOLUSD",1720945488301,0.2,145.59,145.58,12.52364972]
["bitfinex","SOLUSD",1720945490599,0.2,145.59,145.58,1.37364972]
["bitfinex","SOLUSD",1720945490801,0.2,145.59,145.58,11.15]
["bitfinex","SOLUSD",1720945494890,0.2,145.59,145.56,1.37363109]
["bitfinex","SOLUSD",1720945494891,0.2,145.59,145.57,11.15]
["bitfinex","SOLUSD",1720945495203,0.2,145.59,145.58,12.52358695]
["bitfinex","SOLUSD",1720945496997,0.2,145.59,145.58,57.52358695]
["bitfinex","SOLUSD",1720945497306,0.2,145.59,145.58,71.7424]
["bitfinex","SOLUSD",1720945498803,0.2,145.59,145.58,60.5924]
["bitfinex","SOLUSD",1720945498979,0.2,145.59,145.58,26.7424]
["bitfinex","SOLUSD",1720945499380,0.2,145.59,145.58,71.7424]
["bitfinex","SOLUSD",1720945500496,0.2,145.59,145.58,60.5924]
["bitfinex","SOLUSD",1720945500714,0.2,145.59,145.58,26.7424]
["bitfinex","SOLUSD",1720945502901,0.2,145.59,145.58,11.15]
["bitfinex","SOLUSD",1720945504507,0.2,145.59,145.56,1.37335989]
["bitfinex","SOLUSD",1720945504690,0.2,145.59,145.58,11.15]
["bitfinex","SOLUSD",1720945505295,0.2,145.59,145.56,1.37335989]
["bitfinex","SOLUSD",1720945505497,0.2,145.59,145.57,11.15]
["bitfinex","SOLUSD",1720945505698,0.2,145.59,145.58,1.37359628]
["bitfinex","SOLUSD",1720945505895,0.2,145.59,145.58,12.52359628]
["bitfinex","SOLUSD",1720945506209,0.2,145.59,145.58,11.15]
["bitfinex","SOLUSD",1720945508187,0.2,145.59,145.55,1.37348796]
["bitfinex","SOLUSD",1720945508387,0.2,145.59,145.57,11.15]
["bitfinex","SOLUSD",1720945508590,0.2,145.59,145.58,1.37360938]
["bitfinex","SOLUSD",1720945509213,0.2,145.59,145.58,12.52360938]
["bitfinex","SOLUSD",1720945509398,0.2,145.59,145.58,11.15]
["bitfinex","SOLUSD",1720945509804,0.2,145.59,145.57,11.15]
["bitfinex","SOLUSD",1720945510002,0.2,145.59,145.55,1.37354724]
["bitfinex","SOLUSD",1720945510209,0.2,145.59,145.57,11.15]
["bitfinex","SOLUSD",1720945510399,0.2,145.59,145.58,1.37361327]
["bitfinex","SOLUSD",1720945510598,0.2,145.59,145.55,45.0]
["bitfinex","SOLUSD",1720945510790,0.2,145.59,145.56,1.37365236]
["bitfinex","SOLUSD",1720945510989,4.10811322,145.58,145.55,12.52382665]
["bitfinex","SOLUSD",1720945511306,0.2,145.59,145.55,12.52382665]
["bitfinex","SOLUSD",1720945511507,4.10816004,145.58,145.55,12.52382665]
["bitfinex","SOLUSD",1720945511806,0.2,145.59,145.55,12.52382665]
["bitfinex","SOLUSD",1720945512119,4.10813736,145.58,145.55,12.52382665]
["bitfinex","SOLUSD",1720945512300,0.2,145.59,145.55,12.52382665]
["bitfinex","SOLUSD",1720945512500,4.10815931,145.58,145.55,12.52382665]
["bitfinex","SOLUSD",1720945512808,0.2,145.59,145.55,12.52382665]
["bitfinex","SOLUSD",1720945513000,4.10815931,145.58,145.55,12.52382665]
["bitfinex","SOLUSD",1720945513205,1.91734522,145.59,145.55,12.52382665]
["bitfinex","SOLUSD",1720945513508,4.10815931,145.58,145.55,12.52382665]
["bitfinex","SOLUSD",1720945513696,1.91734522,145.59,145.55,12.52382665]
["bitfinex","SOLUSD",1720945513898,4.10813663,145.58,145.55,12.52382665]
["bitfinex","SOLUSD",1720945514218,1.91734522,145.59,145.55,12.52382665]
["bitfinex","SOLUSD",1720945514517,4.10815931,145.58,145.55,12.52382665]
["bitfinex","SOLUSD",1720945514817,13.06734522,145.59,145.55,1.37382665]
["bitfinex","SOLUSD",1720945515113,4.10816004,145.58,145.55,12.52382665]
["bitfinex","SOLUSD",1720945515315,1.91734522,145.59,145.55,12.52382665]
["bitfinex","SOLUSD",1720945515517,4.10816004,145.58,145.55,12.52382665]
["bitfinex","SOLUSD",1720945515817,0.2,145.59,145.56,11.15]
["bitfinex","SOLUSD",1720945516021,0.2,145.59,145.57,1.37373305]
["bitfinex","SOLUSD",1720945516603,0.2,145.59,145.58,12.5237271]
["bitfinex","SOLUSD",1720945519315,0.2,145.59,145.58,1.3737271]
["bitfinex","SOLUSD",1720945519620,0.2,145.59,145.58,1.37357492]
["bitfinex","SOLUSD",1720945520125,0.2,145.59,145.58,12.52357492]
["bitfinex","SOLUSD",1720945520824,0.2,145.59,145.58,1.37357492]
["bitfinex","SOLUSD",1720945521003,0.2,145.59,145.58,1.3736086]
["bitfinex","SOLUSD",1720945521204,0.2,145.59,145.57,11.15]
["bitfinex","SOLUSD",1720945521399,0.2,145.59,145.56,12.52361109]
["bitfinex","SOLUSD",1720945521634,11.35,145.59,145.55,1.37376577]
["bitfinex","SOLUSD",1720945521821,0.2,145.59,145.55,12.52376577]
["bitfinex","SOLUSD",1720945522222,0.2,145.59,145.56,11.15]
["bitfinex","SOLUSD",1720945522437,0.2,145.59,145.55,12.52376577]
["bitfinex","SOLUSD",1720945522721,1.91731254,145.59,145.55,12.52376577]
["bitfinex","SOLUSD",1720945523108,13.06731254,145.59,145.55,1.37376577]
["bitfinex","SOLUSD",1720945524428,11.35,145.59,145.55,12.52376577]
["bitfinex","SOLUSD",1720945524634,0.2,145.59,145.56,11.15]
["bitfinex","SOLUSD",1720945524802,0.2,145.59,145.57,1.37376651]
["bitfinex","SOLUSD",1720945525003,0.2,145.59,145.57,1.37362603]
["bitfinex","SOLUSD",1720945527634,0.2,145.59,145.58,1.37373692]
["bitfinex","SOLUSD",1720945528131,0.2,145.59,145.57,11.15]
["bitfinex","SOLUSD",1720945528300,0.2,145.59,145.58,1.37359808]
["bitfinex","SOLUSD",1720945528804,0.2,145.59,145.56,11.15]
["bitfinex","SOLUSD",1720945529005,0.2,145.59,145.57,1.37367145]
["bitfinex","SOLUSD",1720945533824,0.2,145.59,145.56,1.37367428]
["bitfinex","SOLUSD",1720945534335,0.2,145.59,145.56,12.52367428]
["bitfinex","SOLUSD",1720945534554,0.2,145.59,145.58,11.15]
["bitfinex","SOLUSD",1720945534712,0.2,145.59,145.58,12.52345051]
["bitfinex","SOLUSD",1720945538616,0.2,145.59,145.58,57.52345051]
["bitfinex","SOLUSD",1720945538826,0.2,145.59,145.58,73.51855051]
["bitfinex","SOLUSD",1720945541419,0.8710546,145.64,145.58,94.19855051]
["bitfinex","SOLUSD",1720945541727,0.8710546,145.64,145.62,11.15]
["bitfinex","SOLUSD",1720945541924,0.8710546,145.64,145.63,1.37313177]
["bitfinex","SOLUSD",1720945542139,0.8710546,145.64,145.62,1.37318776]
["bitfinex","SOLUSD",1720945542451,0.8710546,145.64,145.59,45.0]
["bitfinex","SOLUSD",1720945542640,0.8710546,145.64,145.6,1.37317368]
["bitfinex","SOLUSD",1720945542939,0.8710546,145.64,145.62,11.15]
["bitfinex","SOLUSD",1720945543543,0.8710546,145.64,145.63,1.37322925]
["bitfinex","SOLUSD",1720945543745,0.8710546,145.64,145.63,12.52322925]
["bitfinex","SOLUSD",1720945544042,0.8710546,145.64,145.62,11.15]
["bitfinex","SOLUSD",1720945544246,0.8710546,145.64,145.63,1.37314075]
["bitfinex","SOLUSD",1720945544439,0.8710546,145.64,145.62,11.15]
["bitfinex","SOLUSD",1720945544937,0.8710546,145.64,145.61,11.15]
["bitfinex","SOLUSD",1720945545242,0.8710546,145.64,145.62,12.5231152]
["bitfinex","SOLUSD",1720945545420,0.8710546,145.64,145.63,11.15]
["bitfinex","SOLUSD",1720945546254,0.8710546,145.64,145.62,11.15]
["bitfinex","SOLUSD",1720945546442,0.8710546,145.64,145.63,12.52300526]
["bitfinex","SOLUSD",1720945548140,0.8710546,145.64,145.63,1.37300526]
["bitfinex","SOLUSD",1720945548449,0.8710546,145.64,145.59,51.3673]
["bitfinex","SOLUSD",1720945548759,0.8710546,145.64,145.6,1.37308511]
["bitfinex","SOLUSD",1720945548967,0.8710546,145.64,145.62,11.15]
["bitfinex","SOLUSD",1720945549144,0.8710546,145.64,145.63,1.37314317]
["bitfinex","SOLUSD",1720945549461,0.8710546,145.64,145.63,12.52314317]
["bitfinex","SOLUSD",1720945550141,0.8710546,145.64,145.63,11.15]
["bitfinex","SOLUSD",1720945552343,0.8710546,145.64,145.62,11.15]
["bitfinex","SOLUSD",1720945552542,0.8710546,145.64,145.63,1.37299018]
["bitfinex","SOLUSD",1720945555233,0.8710546,145.64,145.63,12.52299018]
["bitfinex","SOLUSD",1720945557466,0.8710546,145.64,145.63,11.15]
["bitfinex","SOLUSD",1720945560037,0.8710546,145.64,145.63,12.52274132]
["bitfinex","SOLUSD",1720945560444,0.8710546,145.64,145.63,11.15]
["bitfinex","SOLUSD",1720945560639,0.8710546,145.64,145.63,12.5227668]
["bitfinex","SOLUSD",1720945562158,0.8710546,145.64,145.63,12.52285245]
["bitfinex","SOLUSD",1720945568067,0.8710546,145.64,145.63,20.4238462]
["bitfinex","SOLUSD",1720945568246,0.2,145.69,145.64,43.6662]
["bitfinex","SOLUSD",1720945568446,0.2,145.69,145.68,11.15]
["bitfinex","SOLUSD",1720945568764,0.2,145.69,145.68,12.5222011]
["bitfinex","SOLUSD",1720945569143,0.2,145.69,145.68,20.42319485]
["bitfinex","SOLUSD",1720945569363,1.71514562,145.77,145.68,54.27319485]
["bitfinex","SOLUSD",1720945569552,2.7864188,145.79,145.71,11.15]
["bitfinex","SOLUSD",1720945569747,2.7864188,145.79,145.74,11.15]
["bitfinex","SOLUSD",1720945569748,11.15,145.78,145.74,11.15]
["bitfinex","SOLUSD",1720945569951,2.7864188,145.79,145.75,1.37200698]
["bitfinex","SOLUSD",1720945569952,1.0710546,145.79,145.75,1.37200698]
["bitfinex","SOLUSD",1720945570149,1.0710546,145.79,145.71,1.3718559]
["bitfinex","SOLUSD",1720945570476,1.0710546,145.79,145.78,16.3288]
["bitfinex","SOLUSD",1720945570654,1.0710546,145.79,145.78,17.70014893]
["bitfinex","SOLUSD",1720945570974,1.0710546,145.79,145.78,28.85014893]
["bitfinex","SOLUSD",1720945571159,1.0710546,145.79,145.78,17.70014893]
["bitfinex","SOLUSD",1720945571472,1.0710546,145.79,145.78,49.53014893]
["bitfinex","SOLUSD",1720945571767,1.0710546,145.79,145.78,17.70014893]
["bitfinex","SOLUSD",1720945571975,1.0710546,145.79,145.78,27.4788]
["bitfinex","SOLUSD",1720945572159,1.0710546,145.79,145.78,28.85014468]
["bitfinex","SOLUSD",1720945572473,1.0710546,145.79,145.78,28.85014984]
["bitfinex","SOLUSD",1720945573175,1.0710546,145.79,145.73,16.3288]
["bitfinex","SOLUSD",1720945573349,1.0710546,145.79,145.77,11.15]
["bitfinex","SOLUSD",1720945573551,1.0710546,145.79,145.78,12.52163943]
["bitfinex","SOLUSD",1720945573753,1.0710546,145.79,145.78,1.37163943]
["bitfinex","SOLUSD",1720945573955,1.0710546,145.79,145.75,1.37159788]
["bitfinex","SOLUSD",1720945574666,1.0710546,145.79,145.76,11.15]
["bitfinex","SOLUSD",1720945574879,1.0710546,145.79,145.77,1.37177334]
["bitfinex","SOLUSD",1720945575173,1.0710546,145.79,145.78,11.15]
["bitfinex","SOLUSD",1720945575880,1.0710546,145.79,145.78,31.79]
["bitfinex","SOLUSD",1720945576180,1.0710546,145.79,145.78,51.79]
["bitfinex","SOLUSD",1720945576868,6.6767,145.89,145.78,51.79]
["bitfinex","SOLUSD",1720945577072,17.8267,145.89,145.83,11.15]
["bitfinex","SOLUSD",1720945577458,11.15,145.88,145.83,11.15]
["bitfinex","SOLUSD",1720945578171,17.8267,145.89,145.83,11.15]
["bitfinex","SOLUSD",1720945578584,17.8267,145.89,145.81,31.79]
["bitfinex","SOLUSD",1720945578585,6.6767,145.89,145.81,20.64]
["bitfinex","SOLUSD",1720945578753,6.6767,145.89,145.82,1.37113723]
["bitfinex","SOLUSD",1720945579788,6.6767,145.89,145.81,1.37123175]
["bitfinex","SOLUSD",1720945580378,0.2,145.89,145.83,38.4988]
["bitfinex","SOLUSD",1720945580577,0.2,145.89,145.84,1.37077754]
["bitfinex","SOLUSD",1720945583171,0.2,145.89,145.83,1.37086727]
["bitfinex","SOLUSD",1720945583375,21.91386545,145.89,145.81,1.37109236]
["bitfinex","SOLUSD",1720945583650,20.0,145.88,145.78,1.37135744]
["bitfinex","SOLUSD",1720945583968,1.71419739,145.87,145.78,1.37135744]
["bitfinex","SOLUSD",1720945584578,21.71405874,145.88,145.78,1.37135744]
["bitfinex","SOLUSD",1720945585462,21.71405874,145.88,145.78,22.01135744]
["bitfinex","SOLUSD",1720945585780,21.71405874,145.88,145.79,45.0]
["bitfinex","SOLUSD",1720945585994,21.71405874,145.88,145.8,1.37121542]
["bitfinex","SOLUSD",1720945586153,21.71405874,145.88,145.79,45.0]
["bitfinex","SOLUSD",1720945586356,21.71405874,145.88,145.81,1.37132513]
["bitfinex","SOLUSD",1720945586560,21.71405874,145.88,145.77,1.37143692]
["bitfinex","SOLUSD",1720945586561,67.17,145.87,145.77,1.37143692]
["bitfinex","SOLUSD",1720945586785,21.71457615,145.86,145.77,1.37143692]
["bitfinex","SOLUSD",1720945586960,1.71457468,145.85,145.78,1.37165974]
["bitfinex","SOLUSD",1720945587285,1.71457468,145.85,145.77,1.37162789]
["bitfinex","SOLUSD",1720945587286,6.0576,145.84,145.77,1.37162789]
["bitfinex","SOLUSD",1720945587581,21.71478608,145.83,145.75,1.37182886]
["bitfinex","SOLUSD",1720945587754,1.7147125,145.82,145.75,1.37182886]
["bitfinex","SOLUSD",1720945589086,1.7147125,145.82,145.75,46.37182886]
["bitfinex","SOLUSD",1720945590774,21.71471814,145.83,145.75,46.37182886]
["bitfinex","SOLUSD",1720945591761,1.71456773,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720945591972,21.71458446,145.83,145.76,1.37166757]
["bitfinex","SOLUSD",1720945592463,20.0,145.83,145.76,1.37166757]
["bitfinex","SOLUSD",1720945593276,6.0576,145.84,145.76,1.37166757]
["bitfinex","SOLUSD",1720945593482,6.0576,145.84,145.76,21.37166757]
["bitfinex","SOLUSD",1720945593677,6.0576,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720945593887,1.71457049,145.86,145.78,1.37137545]
["bitfinex","SOLUSD",1720945594090,6.0576,145.88,145.78,21.37137545]
["bitfinex","SOLUSD",1720945594278,6.0576,145.88,145.79,45.0]
["bitfinex","SOLUSD",1720945594585,6.0576,145.88,145.8,21.37118478]
["bitfinex","SOLUSD",1720945594586,1.71398097,145.87,145.8,21.37118478]
["bitfinex","SOLUSD",1720945594896,1.71398097,145.87,145.81,45.0]
["bitfinex","SOLUSD",1720945595059,6.0576,145.88,145.82,1.37123771]
["bitfinex","SOLUSD",1720945595259,6.0576,145.88,145.83,1.37118563]
["bitfinex","SOLUSD",1720945595461,1.71402211,145.87,145.83,1.37118563]
["bitfinex","SOLUSD",1720945595686,7.77163154,145.88,145.83,1.37118563]
["bitfinex","SOLUSD",1720945596191,7.77163154,145.88,145.82,1.3712258]
["bitfinex","SOLUSD",1720945596362,7.77163154,145.88,145.83,1.37122073]
["bitfinex","SOLUSD",1720945596563,7.77163154,145.88,145.82,1.37127563]
["bitfinex","SOLUSD",1720945596762,7.77163154,145.88,145.83,1.37127428]
["bitfinex","SOLUSD",1720945597520,7.77163154,145.88,145.81,45.0]
["bitfinex","SOLUSD",1720945597993,7.77163154,145.88,145.82,1.37128363]
["bitfinex","SOLUSD",1720945598295,7.77163154,145.88,145.81,45.0]
["bitfinex","SOLUSD",1720945598296,20.0,145.87,145.81,45.0]
["bitfinex","SOLUSD",1720945598468,20.0,145.87,145.78,1.37141943]
["bitfinex","SOLUSD",1720945598469,1.71427429,145.86,145.78,1.37141943]
["bitfinex","SOLUSD",1720945598660,1.71431464,145.86,145.78,21.37141943]
["bitfinex","SOLUSD",1720945598863,21.71415011,145.87,145.78,21.37141943]
["bitfinex","SOLUSD",1720945599272,21.71415011,145.87,145.78,1.37141943]
["bitfinex","SOLUSD",1720945600067,21.71415011,145.87,145.78,21.37141943]
["bitfinex","SOLUSD",1720945600267,21.71415011,145.87,145.79,45.0]
["bitfinex","SOLUSD",1720945600474,21.71415011,145.87,145.8,1.37143597]
["bitfinex","SOLUSD",1720945601391,1.9141266,145.89,145.81,1.37130128]
["bitfinex","SOLUSD",1720945601589,1.9141266,145.89,145.81,46.37130128]
["bitfinex","SOLUSD",1720945601916,21.9141266,145.89,145.81,45.0]
["bitfinex","SOLUSD",1720945602077,21.9141266,145.89,145.82,1.37122557]
["bitfinex","SOLUSD",1720945602277,1.71393914,145.88,145.81,1.37115131]
["bitfinex","SOLUSD",1720945602483,1.71393914,145.88,145.76,16.3938]
["bitfinex","SOLUSD",1720945602484,1.71393914,145.88,145.79,1.37138099]
["bitfinex","SOLUSD",1720945602691,11.09,145.84,145.8,1.37146216]
["bitfinex","SOLUSD",1720945603989,11.09,145.84,145.8,46.37146216]
["bitfinex","SOLUSD",1720945604196,11.09,145.85,145.8,46.37146216]
["bitfinex","SOLUSD",1720945604387,1.71393914,145.88,145.81,1.37132505]
["bitfinex","SOLUSD",1720945604582,11.09,145.85,145.8,56.09]
["bitfinex","SOLUSD",1720945604786,11.09,145.85,145.81,1.37133328]
["bitfinex","SOLUSD",1720945605301,11.09,145.85,145.8,56.09]
["bitfinex","SOLUSD",1720945605985,11.09,145.85,145.81,1.37132415]
["bitfinex","SOLUSD",1720945606197,11.09,145.85,145.8,56.09]
["bitfinex","SOLUSD",1720945606703,11.09,145.85,145.77,20.0]
["bitfinex","SOLUSD",1720945606704,1.71415839,145.84,145.77,20.0]
["bitfinex","SOLUSD",1720945606900,11.09,145.83,145.78,1.37158141]
["bitfinex","SOLUSD",1720945607083,1.71447677,145.87,145.78,12.46158141]
["bitfinex","SOLUSD",1720945607427,11.09,145.84,145.8,11.09]
["bitfinex","SOLUSD",1720945607582,11.09,145.84,145.77,20.0]
["bitfinex","SOLUSD",1720945607583,1.71447677,145.87,145.81,11.09]
["bitfinex","SOLUSD",1720945607911,11.09,145.86,145.82,1.37132537]
["bitfinex","SOLUSD",1720945608075,11.09,145.86,145.82,46.37132537]
["bitfinex","SOLUSD",1720945608511,1.71420328,145.88,145.82,56.09]
["bitfinex","SOLUSD",1720945608683,11.09,145.87,145.82,56.09]
["bitfinex","SOLUSD",1720945609206,11.09,145.87,145.82,45.0]
["bitfinex","SOLUSD",1720945609500,20.2,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720945609501,11.09,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720945609706,11.09,145.86,145.82,46.37128048]
["bitfinex","SOLUSD",1720945609880,11.09,145.87,145.83,1.37128048]
["bitfinex","SOLUSD",1720945610281,11.09,145.87,145.82,56.09]
["bitfinex","SOLUSD",1720945610481,1.7141006,145.88,145.83,1.37113827]
["bitfinex","SOLUSD",1720945610905,1.91392335,145.89,145.83,1.37113868]
["bitfinex","SOLUSD",1720945611590,1.91392335,145.89,145.82,61.3938]
["bitfinex","SOLUSD",1720945611795,0.2,145.89,145.82,61.3938]
["bitfinex","SOLUSD",1720945612090,1.91397316,145.89,145.82,61.3938]
["bitfinex","SOLUSD",1720945612300,1.91397316,145.89,145.83,1.37119229]
["bitfinex","SOLUSD",1720945612604,1.91397316,145.89,145.82,61.3938]
["bitfinex","SOLUSD",1720945615311,4.09604244,145.88,145.82,61.3938]
["bitfinex","SOLUSD",1720945615603,1.71400353,145.87,145.83,1.37120282]
["bitfinex","SOLUSD",1720945615815,21.71400353,145.87,145.83,1.37120282]
["bitfinex","SOLUSD",1720945616184,20.0,145.87,145.83,1.37120282]
["bitfinex","SOLUSD",1720945616608,1.91400332,145.89,145.83,1.37120282]
["bitfinex","SOLUSD",1720945616810,4.09599458,145.88,145.83,1.37120282]
["bitfinex","SOLUSD",1720945616983,1.71400326,145.87,145.82,61.3938]
["bitfinex","SOLUSD",1720945617310,21.71400326,145.87,145.83,1.37126157]
["bitfinex","SOLUSD",1720945617913,1.71400326,145.87,145.83,1.37126157]
["bitfinex","SOLUSD",1720945618109,0.2,145.89,145.83,1.37126157]
["bitfinex","SOLUSD",1720945618409,4.09618226,145.88,145.83,1.37126157]
["bitfinex","SOLUSD",1720945618617,5.81023204,145.87,145.83,1.37126157]
["bitfinex","SOLUSD",1720945618795,1.91404493,145.89,145.83,1.37126157]
["bitfinex","SOLUSD",1720945618998,4.09620631,145.88,145.83,1.37126157]
["bitfinex","SOLUSD",1720945619196,5.81024413,145.87,145.82,61.3938]
["bitfinex","SOLUSD",1720945619404,1.71403782,145.87,145.82,61.3938]
["bitfinex","SOLUSD",1720945620322,1.71418138,145.86,145.82,61.3938]
["bitfinex","SOLUSD",1720945620492,1.91426343,145.89,145.82,61.3938]
["bitfinex","SOLUSD",1720945620806,4.0963252,145.88,145.82,16.3938]
["bitfinex","SOLUSD",1720945621010,5.81065903,145.87,145.82,16.3938]
["bitfinex","SOLUSD",1720945621190,4.0963252,145.86,145.82,16.3938]
["bitfinex","SOLUSD",1720945621391,1.7143412,145.85,145.82,16.3938]
["bitfinex","SOLUSD",1720945621896,1.91434243,145.89,145.82,16.3938]
["bitfinex","SOLUSD",1720945622096,4.09664601,145.88,145.82,16.3938]
["bitfinex","SOLUSD",1720945622305,1.71434154,145.87,145.82,16.3938]
["bitfinex","SOLUSD",1720945622502,25.81099045,145.87,145.78,17.61563026]
["bitfinex","SOLUSD",1720945622823,4.09664891,145.86,145.79,45.0]
["bitfinex","SOLUSD",1720945622994,1.71443592,145.85,145.79,46.37154917]
["bitfinex","SOLUSD",1720945623315,4.09664891,145.84,145.78,16.2444]
["bitfinex","SOLUSD",1720945623487,1.71479295,145.83,145.78,16.2444]
["bitfinex","SOLUSD",1720945623686,5.81143884,145.82,145.78,16.2444]
["bitfinex","SOLUSD",1720945623890,1.71478993,145.82,145.78,16.2444]
["bitfinex","SOLUSD",1720945624103,4.09832984,145.81,145.78,16.2444]
["bitfinex","SOLUSD",1720945624309,1.71484821,145.8,145.78,16.2444]
["bitfinex","SOLUSD",1720945624514,1.71484821,145.82,145.78,16.2444]
["bitfinex","SOLUSD",1720945624693,4.09857518,145.81,145.75,6.2123]
["bitfinex","SOLUSD",1720945624895,1.7149161,145.8,145.75,6.2123]
["bitfinex","SOLUSD",1720945625196,1.71492362,145.84,145.74,16.2444]
["bitfinex","SOLUSD",1720945625502,26.2785422,145.83,145.74,16.2444]
["bitfinex","SOLUSD",1720945625806,25.81380234,145.82,145.74,16.2444]
["bitfinex","SOLUSD",1720945626006,4.0985422,145.81,145.74,16.2444]
["bitfinex","SOLUSD",1720945626319,1.71521467,145.8,145.74,16.2444]
["bitfinex","SOLUSD",1720945626622,1.71520634,145.79,145.74,16.2444]
["bitfinex","SOLUSD",1720945626925,1.71520634,145.79,145.74,17.61643972]
["bitfinex","SOLUSD",1720945627125,1.71511459,145.81,145.74,17.61643972]
["bitfinex","SOLUSD",1720945627421,4.09923223,145.8,145.74,17.61643972]
["bitfinex","SOLUSD",1720945627619,4.09923223,145.8,145.74,16.2444]
["bitfinex","SOLUSD",1720945627620,1.71491626,145.79,145.74,16.2444]
["bitfinex","SOLUSD",1720945627818,1.71491626,145.79,145.74,17.61651079]
["bitfinex","SOLUSD",1720945628116,20.0,145.82,145.74,17.61651079]
["bitfinex","SOLUSD",1720945628316,4.09894844,145.81,145.74,17.61651079]
["bitfinex","SOLUSD",1720945628524,20.0,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720945628716,4.09880849,145.81,145.75,45.0]
["bitfinex","SOLUSD",1720945628911,20.0,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720945629130,20.0,145.85,145.75,45.0]
["bitfinex","SOLUSD",1720945629297,4.09785573,145.84,145.75,45.0]
["bitfinex","SOLUSD",1720945629499,4.09785573,145.83,145.75,45.0]
["bitfinex","SOLUSD",1720945629691,4.09785573,145.84,145.75,45.0]
["bitfinex","SOLUSD",1720945629930,4.09785573,145.83,145.75,45.0]
["bitfinex","SOLUSD",1720945630232,20.0,145.85,145.75,45.0]
["bitfinex","SOLUSD",1720945630398,4.09820197,145.84,145.75,45.0]
["bitfinex","SOLUSD",1720945630599,4.09820197,145.83,145.75,45.0]
["bitfinex","SOLUSD",1720945630823,20.0,145.86,145.75,45.0]
["bitfinex","SOLUSD",1720945631008,5.81244984,145.85,145.76,1.37173188]
["bitfinex","SOLUSD",1720945631323,24.09778499,145.84,145.76,1.37173188]
["bitfinex","SOLUSD",1720945631520,25.8124505,145.83,145.76,1.37173188]
["bitfinex","SOLUSD",1720945631818,1.71466699,145.82,145.76,1.37173188]
["bitfinex","SOLUSD",1720945632023,1.71466855,145.85,145.76,1.37173188]
["bitfinex","SOLUSD",1720945632413,4.09814528,145.84,145.76,1.37173188]
["bitfinex","SOLUSD",1720945632604,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720945632801,12.81468962,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720945633028,12.81469846,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945633231,1.71469846,145.85,145.78,11.1]
["bitfinex","SOLUSD",1720945633400,11.1,145.82,145.79,1.37169425]
["bitfinex","SOLUSD",1720945633732,11.1,145.82,145.77,56.1]
["bitfinex","SOLUSD",1720945634394,11.1,145.81,145.77,56.1]
["bitfinex","SOLUSD",1720945634593,11.1,145.81,145.77,45.0]
["bitfinex","SOLUSD",1720945635002,1.71465638,145.83,145.77,46.37180916]
["bitfinex","SOLUSD",1720945635212,11.1,145.81,145.77,57.47180916]
["bitfinex","SOLUSD",1720945635418,1.71474864,145.82,145.77,57.47180916]
["bitfinex","SOLUSD",1720945635610,1.71472674,145.85,145.77,57.47180916]
["bitfinex","SOLUSD",1720945635927,11.1,145.82,145.77,57.47180916]
["bitfinex","SOLUSD",1720945636307,1.71462208,145.81,145.77,56.1]
["bitfinex","SOLUSD",1720945637029,20.0,145.86,145.78,1.37176023]
["bitfinex","SOLUSD",1720945637030,1.71470029,145.85,145.78,1.37176023]
["bitfinex","SOLUSD",1720945637238,11.1,145.83,145.78,12.47176023]
["bitfinex","SOLUSD",1720945637535,1.71453536,145.82,145.79,61.2444]
["bitfinex","SOLUSD",1720945637713,1.71453536,145.82,145.79,16.2444]
["bitfinex","SOLUSD",1720945637909,6.7682,145.9,145.79,16.2444]
["bitfinex","SOLUSD",1720945637910,1.71469156,145.85,145.79,16.2444]
["bitfinex","SOLUSD",1720945638113,11.1,145.83,145.79,16.2444]
["bitfinex","SOLUSD",1720945638313,1.71453482,145.82,145.79,16.2444]
["bitfinex","SOLUSD",1720945638728,12.81453482,145.82,145.79,16.2444]
["bitfinex","SOLUSD",1720945638931,1.71453482,145.82,145.79,16.2444]
["bitfinex","SOLUSD",1720945639140,11.1,145.82,145.79,16.2444]
["bitfinex","SOLUSD",1720945640059,1.71459049,145.87,145.8,1.37168101]
["bitfinex","SOLUSD",1720945640234,11.1,145.83,145.8,46.37168101]
["bitfinex","SOLUSD",1720945641141,1.71444098,145.87,145.81,1.37155274]
["bitfinex","SOLUSD",1720945641441,15.19701519,145.86,145.81,12.47155274]
["bitfinex","SOLUSD",1720945641624,4.09701519,145.85,145.82,45.0]
["bitfinex","SOLUSD",1720945641825,11.1,145.86,145.83,1.37127773]
["bitfinex","SOLUSD",1720945642018,4.09689287,145.85,145.83,1.37127773]
["bitfinex","SOLUSD",1720945642213,11.1,145.86,145.83,1.37127773]
["bitfinex","SOLUSD",1720945642424,15.196889,145.85,145.83,1.37127773]
["bitfinex","SOLUSD",1720945642614,1.9141458,145.89,145.83,1.37127773]
["bitfinex","SOLUSD",1720945642831,11.1,145.86,145.83,1.37127773]
["bitfinex","SOLUSD",1720945643541,1.9141458,145.89,145.83,1.37127773]
["bitfinex","SOLUSD",1720945643721,11.1,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720945644122,12.81417194,145.85,145.82,45.0]
["bitfinex","SOLUSD",1720945644433,12.81417194,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720945644741,4.09671317,145.84,145.82,1.37143477]
["bitfinex","SOLUSD",1720945644942,31.1,145.86,145.82,12.47143477]
["bitfinex","SOLUSD",1720945645149,1.91409507,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720945645336,4.09621342,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720945645546,0.2,145.89,145.86,46.37096319]
["bitfinex","SOLUSD",1720945645918,11.3,145.89,145.86,46.37096319]
["bitfinex","SOLUSD",1720945646819,0.2,145.89,145.86,46.37096319]
["bitfinex","SOLUSD",1720945647020,0.2,145.89,145.86,57.47096319]
["bitfinex","SOLUSD",1720945648226,0.2,145.89,145.86,46.37096319]
["bitfinex","SOLUSD",1720945648426,0.2,145.89,145.86,12.47096319]
["bitfinex","SOLUSD",1720945648641,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720945648939,0.2,145.89,145.87,46.37074613]
["bitfinex","SOLUSD",1720945649952,0.2,145.89,145.85,12.47082622]
["bitfinex","SOLUSD",1720945650131,0.2,145.89,145.86,1.3709884]
["bitfinex","SOLUSD",1720945650325,11.1,145.88,145.84,15.5351]
["bitfinex","SOLUSD",1720945650524,11.1,145.88,145.84,16.90616939]
["bitfinex","SOLUSD",1720945650828,0.2,145.89,145.84,16.90616939]
["bitfinex","SOLUSD",1720945651143,11.1,145.88,145.84,16.90616939]
["bitfinex","SOLUSD",1720945651355,11.1,145.88,145.84,28.00616939]
["bitfinex","SOLUSD",1720945651650,0.2,145.89,145.84,15.5351]
["bitfinex","SOLUSD",1720945651953,11.3,145.89,145.85,12.47101413]
["bitfinex","SOLUSD",1720945652150,11.3,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720945652450,11.3,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720945652623,0.2,145.89,145.86,1.37101082]
["bitfinex","SOLUSD",1720945652830,11.3,145.89,145.86,1.37101082]
["bitfinex","SOLUSD",1720945653022,11.3,145.89,145.85,56.1]
["bitfinex","SOLUSD",1720945653223,11.1,145.88,145.85,45.0]
["bitfinex","SOLUSD",1720945653445,0.2,145.89,145.86,1.37102191]
["bitfinex","SOLUSD",1720945653964,0.2,145.89,145.86,12.47102191]
["bitfinex","SOLUSD",1720945654127,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720945654658,0.2,145.89,145.88,1.37082804]
["bitfinex","SOLUSD",1720945655626,0.2,145.89,145.88,1.37067952]
["bitfinex","SOLUSD",1720945656528,0.2,145.89,145.87,43.37067952]
["bitfinex","SOLUSD",1720945657446,0.2,145.89,145.87,54.47067952]
["bitfinex","SOLUSD",1720945658529,0.2,145.89,145.87,43.37067952]
["bitfinex","SOLUSD",1720945658936,0.2,145.89,145.87,54.47067952]
["bitfinex","SOLUSD",1720945659536,0.2,145.89,145.81,15.5351]
["bitfinex","SOLUSD",1720945659739,11.1,145.85,145.81,26.6351]
["bitfinex","SOLUSD",1720945659929,30.0,145.84,145.83,11.1]
["bitfinex","SOLUSD",1720945660852,30.0,145.84,145.82,11.1]
["bitfinex","SOLUSD",1720945661062,30.0,145.84,145.81,26.6351]
["bitfinex","SOLUSD",1720945661361,30.0,145.83,145.81,15.5351]
["bitfinex","SOLUSD",1720945662638,30.0,145.83,145.78,15.3669]
["bitfinex","SOLUSD",1720945662859,42.81447029,145.83,145.78,26.4669]
["bitfinex","SOLUSD",1720945663054,41.1,145.83,145.78,26.4669]
["bitfinex","SOLUSD",1720945663363,30.0,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720945663539,30.0,145.83,145.79,11.1]
["bitfinex","SOLUSD",1720945664148,30.0,145.83,145.8,45.0]
["bitfinex","SOLUSD",1720945664844,41.1,145.83,145.8,45.0]
["bitfinex","SOLUSD",1720945665649,1.71434517,145.82,145.75,8.11792319]
["bitfinex","SOLUSD",1720945665871,41.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720945666166,41.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720945666362,30.0,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720945666868,11.1,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720945667166,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720945667372,11.1,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945668054,1.71457981,145.87,145.78,45.0]
["bitfinex","SOLUSD",1720945668055,11.1,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720945669467,11.1,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945670155,11.1,145.81,145.77,45.0]
["bitfinex","SOLUSD",1720945670658,1.71457981,145.87,145.77,45.0]
["bitfinex","SOLUSD",1720945670860,4.09805532,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720945671066,5.81258613,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720945671363,24.09805241,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720945671570,1.71453113,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720945672364,1.71452174,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720945672579,5.81243415,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720945672773,1.71452321,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720945673465,4.09794685,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720945673647,1.71452399,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720945674068,1.71452363,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720945674270,5.81263492,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720945674472,24.09805168,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720945674644,1.71457898,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720945674953,1.71458254,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720945675355,1.71475909,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720945675554,5.81285001,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720945675756,20.0,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720945675955,1.71473808,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720945676151,1.71474854,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720945676353,1.71474839,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720945676570,5.8128445,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720945676743,24.09809707,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720945676944,1.71474815,145.83,145.73,15.3669]
["bitfinex","SOLUSD",1720945677141,20.0,145.87,145.73,15.3669]
["bitfinex","SOLUSD",1720945677142,1.71477844,145.86,145.74,20.0]
["bitfinex","SOLUSD",1720945677374,5.81248843,145.85,145.74,20.0]
["bitfinex","SOLUSD",1720945677556,24.09791997,145.84,145.74,20.0]
["bitfinex","SOLUSD",1720945677874,1.71453697,145.83,145.74,20.0]
["bitfinex","SOLUSD",1720945678252,1.71453438,145.86,145.74,20.0]
["bitfinex","SOLUSD",1720945678451,5.81230466,145.85,145.75,45.0]
["bitfinex","SOLUSD",1720945678652,20.0,145.84,145.75,45.0]
["bitfinex","SOLUSD",1720945678848,1.7145323,145.83,145.75,45.0]
["bitfinex","SOLUSD",1720945679251,1.71453432,145.86,145.75,45.0]
["bitfinex","SOLUSD",1720945679577,20.0,145.87,145.76,21.9387]
["bitfinex","SOLUSD",1720945679578,5.81205667,145.85,145.76,21.9387]
["bitfinex","SOLUSD",1720945679783,20.0,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720945679976,1.714475,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720945680275,1.71447794,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720945680461,5.81241242,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720945680653,24.09791134,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720945680846,1.7145011,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720945681050,1.7145011,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720945681343,5.81234437,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720945681543,24.09784316,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720945681775,1.71450136,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720945682161,1.7145028,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720945682354,5.81280313,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720945682554,24.09809941,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720945682865,1.71467683,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720945683054,16.01855986,145.88,145.76,15.3669]
["bitfinex","SOLUSD",1720945683055,1.71481611,145.82,145.76,15.3669]
["bitfinex","SOLUSD",1720945683254,5.81367522,145.86,145.76,15.3669]
["bitfinex","SOLUSD",1720945683481,25.81365282,145.85,145.76,15.3669]
["bitfinex","SOLUSD",1720945683779,4.09872548,145.84,145.76,15.3669]
["bitfinex","SOLUSD",1720945684080,5.81335837,145.83,145.76,15.3669]
["bitfinex","SOLUSD",1720945684249,21.7146267,145.82,145.76,15.3669]
["bitfinex","SOLUSD",1720945684450,1.7146267,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720945684666,20.0,145.81,145.77,45.0]
["bitfinex","SOLUSD",1720945685181,1.71461609,145.87,145.77,45.0]
["bitfinex","SOLUSD",1720945685382,4.09790369,145.86,145.77,51.224]
["bitfinex","SOLUSD",1720945685559,5.8123334,145.85,145.77,51.224]
["bitfinex","SOLUSD",1720945685875,24.09790369,145.84,145.77,51.224]
["bitfinex","SOLUSD",1720945686079,1.71469155,145.83,145.77,51.224]
["bitfinex","SOLUSD",1720945686278,1.7146547,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720945686582,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1720945686583,1.71470322,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720945686771,5.81319388,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720945686973,24.09839857,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720945687163,1.71479236,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720945687479,1.71479205,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720945687652,1.71479205,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720945687856,5.81307766,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720945688049,24.09828605,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720945688377,1.71479662,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720945688582,1.71479795,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720945688764,21.71479795,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720945688972,21.71479365,145.81,145.77,45.0]
["bitfinex","SOLUSD",1720945689158,1.71479365,145.81,145.77,45.0]
["bitfinex","SOLUSD",1720945689359,1.71479044,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720945689659,5.81307357,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720945689875,24.09828313,145.84,145.76,15.3669]
["bitfinex","SOLUSD",1720945690059,25.81323001,145.83,145.76,15.3669]
["bitfinex","SOLUSD",1720945690380,5.8132266,145.82,145.76,15.3669]
["bitfinex","SOLUSD",1720945690582,20.0,145.81,145.76,15.3669]
["bitfinex","SOLUSD",1720945690879,1.71503015,145.8,145.76,15.3669]
["bitfinex","SOLUSD",1720945691177,1.7150887,145.79,145.76,15.3669]
["bitfinex","SOLUSD",1720945691377,1.71509838,145.86,145.76,15.3669]
["bitfinex","SOLUSD",1720945691580,6.7682,145.84,145.72,15.2776]
["bitfinex","SOLUSD",1720945691751,66.71523042,145.83,145.72,15.2776]
["bitfinex","SOLUSD",1720945691950,4.09942511,145.82,145.72,15.2776]
["bitfinex","SOLUSD",1720945692182,66.71523042,145.83,145.72,15.2776]
["bitfinex","SOLUSD",1720945692183,1.71527506,145.81,145.72,15.2776]
["bitfinex","SOLUSD",1720945692471,4.09976924,145.8,145.72,15.2776]
["bitfinex","SOLUSD",1720945692657,1.71528873,145.79,145.72,15.2776]
["bitfinex","SOLUSD",1720945692865,21.71528873,145.79,145.72,15.2776]
["bitfinex","SOLUSD",1720945693162,20.0,145.78,145.72,15.2776]
["bitfinex","SOLUSD",1720945693362,1.71548303,145.77,145.72,15.2776]
["bitfinex","SOLUSD",1720945693565,1.71548548,145.82,145.72,15.2776]
["bitfinex","SOLUSD",1720945694265,1.71548548,145.82,145.73,45.0]
["bitfinex","SOLUSD",1720945696587,1.71548548,145.82,145.74,6.224]
["bitfinex","SOLUSD",1720945697179,1.71548548,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720945704090,1.71505246,145.81,145.75,45.0]
["bitfinex","SOLUSD",1720945704295,1.71474074,145.83,145.75,45.0]
["bitfinex","SOLUSD",1720945704476,1.71461699,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720945704660,1.71464179,145.84,145.75,45.0]
["bitfinex","SOLUSD",1720945705582,21.71464179,145.84,145.75,45.0]
["bitfinex","SOLUSD",1720945705976,1.7146564,145.87,145.76,15.2257]
["bitfinex","SOLUSD",1720945706172,1.7146564,145.87,145.77,45.0]
["bitfinex","SOLUSD",1720945707771,1.71421054,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720945707966,1.71420887,145.88,145.77,45.0]
["bitfinex","SOLUSD",1720945708501,21.71420887,145.88,145.77,45.0]
["bitfinex","SOLUSD",1720945708977,21.71420887,145.88,145.78,35.8657]
["bitfinex","SOLUSD",1720945709186,0.2,145.89,145.79,45.0]
["bitfinex","SOLUSD",1720945710394,6.2374,145.88,145.78,15.2257]
["bitfinex","SOLUSD",1720945710604,21.71448581,145.87,145.78,15.2257]
["bitfinex","SOLUSD",1720945711798,6.7682,145.86,145.74,15.2257]
["bitfinex","SOLUSD",1720945712005,21.71490568,145.85,145.74,15.2257]
["bitfinex","SOLUSD",1720945712980,21.71490568,145.85,145.75,45.0]
["bitfinex","SOLUSD",1720945713698,1.71438862,145.84,145.75,45.0]
["bitfinex","SOLUSD",1720945713914,1.71438924,145.86,145.75,45.0]
["bitfinex","SOLUSD",1720945714086,1.71439928,145.85,145.75,45.0]
["bitfinex","SOLUSD",1720945715100,1.71439181,145.84,145.75,45.0]
["bitfinex","SOLUSD",1720945715413,1.71446491,145.86,145.75,45.0]
["bitfinex","SOLUSD",1720945715611,1.71461873,145.85,145.75,45.0]
["bitfinex","SOLUSD",1720945716611,1.71452378,145.86,145.75,45.0]
["bitfinex","SOLUSD",1720945716790,1.71452478,145.85,145.75,45.0]
["bitfinex","SOLUSD",1720945717706,1.71461105,145.86,145.75,45.0]
["bitfinex","SOLUSD",1720945717890,1.71462727,145.85,145.75,45.0]
["bitfinex","SOLUSD",1720945718812,8.48282727,145.85,145.74,15.2257]
["bitfinex","SOLUSD",1720945719021,20.0,145.84,145.74,15.2257]
["bitfinex","SOLUSD",1720945719183,1.71475104,145.83,145.74,15.2257]
["bitfinex","SOLUSD",1720945719382,1.71474669,145.82,145.74,15.2257]
["bitfinex","SOLUSD",1720945719804,1.7146606,145.83,145.74,15.2257]
["bitfinex","SOLUSD",1720945720016,6.2374,145.88,145.76,42.4511]
["bitfinex","SOLUSD",1720945720212,1.71412123,145.87,145.77,65.0]
["bitfinex","SOLUSD",1720945720392,1.71412123,145.87,145.77,73.11792319]
["bitfinex","SOLUSD",1720945720810,1.71407001,145.87,145.77,93.75792319]
["bitfinex","SOLUSD",1720945721312,1.71403997,145.88,145.78,35.8657]
["bitfinex","SOLUSD",1720945721523,1.71403997,145.88,145.79,20.0]
["bitfinex","SOLUSD",1720945721722,1.71403997,145.88,145.79,65.0]
["bitfinex","SOLUSD",1720945722211,1.91395396,145.89,145.79,85.64]
["bitfinex","SOLUSD",1720945722388,0.2,145.89,145.79,85.64]
["bitfinex","SOLUSD",1720945722585,1.91379347,145.89,145.79,85.64]
["bitfinex","SOLUSD",1720945722895,0.2,145.89,145.79,85.64]
["bitfinex","SOLUSD",1720945723430,0.2,145.89,145.82,6.6174]
["bitfinex","SOLUSD",1720945723722,0.2,145.89,145.83,20.0]
["bitfinex","SOLUSD",1720945723910,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720945724428,0.2,145.89,145.85,56.0422]
["bitfinex","SOLUSD",1720945724627,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720945724792,0.2,145.89,145.87,20.0]
["bitfinex","SOLUSD",1720945724992,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720945724993,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720945725899,0.2,145.89,145.85,15.4022]
["bitfinex","SOLUSD",1720945727298,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720945727991,0.2,145.89,145.76,20.64]
["bitfinex","SOLUSD",1720945727992,0.2,145.89,145.81,15.4022]
["bitfinex","SOLUSD",1720945728210,1.91401099,145.89,145.81,15.4022]
["bitfinex","SOLUSD",1720945728412,0.2,145.89,145.81,15.4022]
["bitfinex","SOLUSD",1720945728641,0.2,145.89,145.81,36.0422]
["bitfinex","SOLUSD",1720945729394,0.2,145.89,145.82,85.64]
["bitfinex","SOLUSD",1720945730519,0.2,145.89,145.82,65.0]
["bitfinex","SOLUSD",1720945731000,0.2,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720945731626,0.2,145.89,145.82,65.64]
["bitfinex","SOLUSD",1720945733230,0.2,145.89,145.83,26.6174]
["bitfinex","SOLUSD",1720945733537,0.2,145.89,145.86,20.64]
["bitfinex","SOLUSD",1720945733822,0.2,145.89,145.87,65.0]
["bitfinex","SOLUSD",1720945734327,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720945734500,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720945735797,0.2,145.89,145.85,15.4022]
["bitfinex","SOLUSD",1720945737219,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720945740511,0.2,145.89,145.86,65.64]
["bitfinex","SOLUSD",1720945740728,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720945741539,0.2,145.89,145.87,40.64]
["bitfinex","SOLUSD",1720945741718,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720945742620,0.2,145.89,145.85,15.4022]
["bitfinex","SOLUSD",1720945742821,0.2,145.89,145.81,15.5405]
["bitfinex","SOLUSD",1720945743652,0.2,145.89,145.82,20.64]
["bitfinex","SOLUSD",1720945744019,0.2,145.89,145.84,20.64]
["bitfinex","SOLUSD",1720945744352,0.2,145.89,145.85,65.0]
["bitfinex","SOLUSD",1720945745216,0.2,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720945745733,0.2,145.89,145.81,15.5405]
["bitfinex","SOLUSD",1720945746238,0.2,145.89,145.81,36.1805]
["bitfinex","SOLUSD",1720945746618,0.2,145.89,145.81,15.5405]
["bitfinex","SOLUSD",1720945747030,0.2,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720945747527,0.2,145.89,145.83,20.0]
["bitfinex","SOLUSD",1720945747715,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720945751437,0.2,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720945751829,0.2,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720945752350,0.2,145.89,145.82,65.64]
["bitfinex","SOLUSD",1720945752712,0.2,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720945758819,6.18,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720945759025,6.18,145.88,145.78,15.5405]
["bitfinex","SOLUSD",1720945759026,1.71419618,145.87,145.78,15.5405]
["bitfinex","SOLUSD",1720945759746,21.71419618,145.87,145.78,15.5405]
["bitfinex","SOLUSD",1720945760130,6.18,145.88,145.79,40.64]
["bitfinex","SOLUSD",1720945760338,6.18,145.88,145.8,45.0]
["bitfinex","SOLUSD",1720945760832,6.18,145.88,145.81,20.64]
["bitfinex","SOLUSD",1720945761161,6.18,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720945761955,0.2,145.89,145.83,20.0]
["bitfinex","SOLUSD",1720945762158,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720945762357,0.2,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720945762559,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720945765631,0.2,145.89,145.8,20.64]
["bitfinex","SOLUSD",1720945765963,0.2,145.89,145.81,20.0]
["bitfinex","SOLUSD",1720945766329,6.4324,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720945766627,1.71407851,145.87,145.8,20.0]
["bitfinex","SOLUSD",1720945768766,1.71407851,145.87,145.81,45.0]
["bitfinex","SOLUSD",1720945769056,1.71407851,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945771335,1.71408767,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945772758,6.7682,145.86,145.8,45.0]
["bitfinex","SOLUSD",1720945775348,6.2682,145.86,145.8,45.0]
["bitfinex","SOLUSD",1720945776144,1.71416703,145.85,145.8,45.0]
["bitfinex","SOLUSD",1720945776568,6.2682,145.86,145.8,45.0]
["bitfinex","SOLUSD",1720945778135,6.4324,145.88,145.8,45.0]
["bitfinex","SOLUSD",1720945778331,1.71395818,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945780171,21.71395818,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945781740,1.71395818,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945781967,21.71395818,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945782141,1.71395818,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945782456,21.71395818,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945783146,20.0,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945783361,21.71399843,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945785957,21.71405275,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945786470,20.0,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945786679,21.71401279,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945787177,6.4324,145.88,145.8,82.1096]
["bitfinex","SOLUSD",1720945787351,6.4324,145.88,145.81,40.64]
["bitfinex","SOLUSD",1720945787545,6.4324,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720945787869,6.4324,145.88,145.83,20.0]
["bitfinex","SOLUSD",1720945788059,6.4324,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720945789593,1.71377936,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945789771,8.14637635,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720945790176,4.0953232,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945790380,8.14637635,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720945790688,4.09565051,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945790992,8.14637635,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720945791170,4.09550999,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945791360,4.09550999,145.86,145.84,45.0]
["bitfinex","SOLUSD",1720945791566,8.14637635,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720945791795,4.09565147,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945792096,5.80971096,145.86,145.84,45.0]
["bitfinex","SOLUSD",1720945792268,1.71405893,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945792588,4.09561634,145.86,145.84,45.0]
["bitfinex","SOLUSD",1720945792783,1.71405893,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945793097,4.09563838,145.86,145.84,45.0]
["bitfinex","SOLUSD",1720945793386,1.71405893,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945793593,4.09563934,145.86,145.84,45.0]
["bitfinex","SOLUSD",1720945793888,1.71405893,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945794100,4.09551022,145.86,145.84,45.0]
["bitfinex","SOLUSD",1720945794310,1.71405893,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945794467,4.09565051,145.86,145.84,45.0]
["bitfinex","SOLUSD",1720945794666,1.71405893,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945795175,4.09550999,145.86,145.84,45.0]
["bitfinex","SOLUSD",1720945795380,1.71405893,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945795591,4.09579128,145.86,145.84,45.0]
["bitfinex","SOLUSD",1720945795897,1.71405893,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945796095,4.09551048,145.86,145.84,45.0]
["bitfinex","SOLUSD",1720945796291,1.71405893,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945796464,4.09551048,145.86,145.84,45.0]
["bitfinex","SOLUSD",1720945796669,6.4324,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720945796878,4.09542408,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945797075,6.4324,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720945797283,4.09542481,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945797498,6.4324,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720945797708,4.09541914,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945797892,6.4324,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720945798206,4.09541842,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945798368,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720945798563,4.09541914,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720945798764,4.09541914,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720945798998,4.09541914,145.86,145.84,45.0]
["bitfinex","SOLUSD",1720945799212,4.09541914,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720945799505,5.80960516,145.87,145.78,16.4696]
["bitfinex","SOLUSD",1720945799798,4.09554501,145.86,145.79,20.0]
["bitfinex","SOLUSD",1720945799999,4.09554501,145.88,145.79,20.0]
["bitfinex","SOLUSD",1720945800229,4.09546736,145.87,145.79,20.0]
["bitfinex","SOLUSD",1720945800495,4.09546736,145.86,145.79,20.0]
["bitfinex","SOLUSD",1720945800689,4.09546736,145.86,145.8,45.0]
["bitfinex","SOLUSD",1720945800887,1.91405836,145.89,145.8,45.0]
["bitfinex","SOLUSD",1720945801202,4.09564882,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720945801381,5.80971048,145.87,145.82,45.0]
["bitfinex","SOLUSD",1720945801579,10.66915231,145.86,145.78,16.4696]
["bitfinex","SOLUSD",1720945801791,5.81007784,145.85,145.75,20.64]
["bitfinex","SOLUSD",1720945802006,1.71442553,145.85,145.75,20.64]
["bitfinex","SOLUSD",1720945802303,6.5735,145.86,145.75,20.64]
["bitfinex","SOLUSD",1720945802304,8.28786252,145.86,145.75,20.64]
["bitfinex","SOLUSD",1720945802470,5.81036781,145.85,145.75,27.78367912]
["bitfinex","SOLUSD",1720945802671,1.71421486,145.85,145.75,27.78367912]
["bitfinex","SOLUSD",1720945802898,4.09621641,145.84,145.75,27.78367912]
["bitfinex","SOLUSD",1720945803105,1.71421486,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720945803297,5.81076641,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720945803493,1.71451553,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720945803889,21.71448101,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720945804103,4.09647673,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720945804299,21.71448101,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720945804492,4.09650056,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720945804701,1.71449713,145.83,145.78,20.0]
["bitfinex","SOLUSD",1720945805004,1.71449713,145.83,145.76,20.0]
["bitfinex","SOLUSD",1720945805201,20.0,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720945805391,4.09654095,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720945805587,21.71434952,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720945805820,4.09650434,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720945805996,1.71449705,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720945806197,1.71460092,145.82,145.76,45.0]
["bitfinex","SOLUSD",1720945806706,6.0943,145.81,145.7,37.0991]
["bitfinex","SOLUSD",1720945806912,5.81318484,145.8,145.7,37.0991]
["bitfinex","SOLUSD",1720945807126,1.71494336,145.8,145.7,37.0991]
["bitfinex","SOLUSD",1720945807422,6.0943,145.81,145.7,37.0991]
["bitfinex","SOLUSD",1720945808125,1.71471073,145.8,145.7,37.0991]
["bitfinex","SOLUSD",1720945808294,1.71471073,145.8,145.71,20.0]
["bitfinex","SOLUSD",1720945809197,6.0943,145.81,145.72,20.64]
["bitfinex","SOLUSD",1720945809502,6.0943,145.81,145.73,20.0]
["bitfinex","SOLUSD",1720945809703,1.71483491,145.8,145.73,20.0]
["bitfinex","SOLUSD",1720945809900,7.80913491,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720945810919,1.71491013,145.8,145.74,45.0]
["bitfinex","SOLUSD",1720945811832,1.71490387,145.79,145.74,45.0]
["bitfinex","SOLUSD",1720945812017,6.0943,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720945813038,7.80924524,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720945814229,1.71489914,145.8,145.74,45.0]
["bitfinex","SOLUSD",1720945814617,1.71491533,145.8,145.74,45.0]
["bitfinex","SOLUSD",1720945815332,1.71494051,145.79,145.74,45.0]
["bitfinex","SOLUSD",1720945815507,21.71499012,145.8,145.74,45.0]
["bitfinex","SOLUSD",1720945815708,1.71499012,145.79,145.74,45.0]
["bitfinex","SOLUSD",1720945817012,1.71499012,145.79,145.67,43.70035653]
["bitfinex","SOLUSD",1720945817013,6.2682,145.78,145.67,43.70035653]
["bitfinex","SOLUSD",1720945817314,1.7152825,145.77,145.68,20.0]
["bitfinex","SOLUSD",1720945817533,1.71541877,145.76,145.68,20.0]
["bitfinex","SOLUSD",1720945818047,6.0943,145.75,145.67,16.4591]
["bitfinex","SOLUSD",1720945818210,7.81003438,145.75,145.67,16.4591]
["bitfinex","SOLUSD",1720945818417,6.0943,145.75,145.67,16.4591]
["bitfinex","SOLUSD",1720945818611,6.2682,145.83,145.69,23.0895]
["bitfinex","SOLUSD",1720945818816,7.80896059,145.82,145.7,20.64]
["bitfinex","SOLUSD",1720945819538,7.80896059,145.82,145.71,65.0]
["bitfinex","SOLUSD",1720945820011,20.0,145.81,145.71,65.0]
["bitfinex","SOLUSD",1720945820216,1.7149341,145.8,145.71,65.0]
["bitfinex","SOLUSD",1720945820411,20.0,145.81,145.71,65.0]
["bitfinex","SOLUSD",1720945820412,1.71505829,145.79,145.71,65.0]
["bitfinex","SOLUSD",1720945821327,1.71502684,145.8,145.71,65.0]
["bitfinex","SOLUSD",1720945821531,1.715048,145.79,145.71,65.0]
["bitfinex","SOLUSD",1720945822341,1.71505216,145.8,145.71,65.0]
["bitfinex","SOLUSD",1720945822536,1.71493411,145.79,145.71,65.0]
["bitfinex","SOLUSD",1720945822717,1.71493411,145.8,145.71,65.0]
["bitfinex","SOLUSD",1720945823415,1.71492377,145.79,145.71,65.0]
["bitfinex","SOLUSD",1720945824217,1.71492377,145.79,145.69,16.4591]
["bitfinex","SOLUSD",1720945824931,1.71528796,145.78,145.69,16.4591]
["bitfinex","SOLUSD",1720945825247,1.71512083,145.8,145.69,16.4591]
["bitfinex","SOLUSD",1720945825451,1.71528579,145.79,145.69,16.4591]
["bitfinex","SOLUSD",1720945825620,1.71529212,145.8,145.69,37.0991]
["bitfinex","SOLUSD",1720945825820,6.0943,145.82,145.71,20.64]
["bitfinex","SOLUSD",1720945825821,7.80910777,145.82,145.71,20.64]
["bitfinex","SOLUSD",1720945826139,7.80910777,145.82,145.72,45.0]
["bitfinex","SOLUSD",1720945826346,7.80910777,145.82,145.72,20.64]
["bitfinex","SOLUSD",1720945826545,7.80910777,145.82,145.73,45.0]
["bitfinex","SOLUSD",1720945827051,20.0,145.81,145.73,45.0]
["bitfinex","SOLUSD",1720945827645,21.71475018,145.81,145.73,45.0]
["bitfinex","SOLUSD",1720945829120,20.0,145.81,145.73,45.0]
["bitfinex","SOLUSD",1720945829335,20.0,145.81,145.73,65.64]
["bitfinex","SOLUSD",1720945829741,20.0,145.81,145.73,45.0]
["bitfinex","SOLUSD",1720945830522,20.0,145.81,145.72,45.0]
["bitfinex","SOLUSD",1720945830730,1.71472516,145.8,145.73,20.0]
["bitfinex","SOLUSD",1720945831045,1.71472516,145.8,145.74,45.0]
["bitfinex","SOLUSD",1720945831741,21.71499322,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720945833551,20.0,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720945833854,21.71469723,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720945834026,20.0,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720945834458,21.71469428,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720945835523,20.0,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720945836660,6.4875,145.86,145.76,20.64]
["bitfinex","SOLUSD",1720945836957,6.4875,145.86,145.77,85.64]
["bitfinex","SOLUSD",1720945837344,6.4875,145.86,145.77,92.5673486]
["bitfinex","SOLUSD",1720945837953,6.2682,145.88,145.77,92.5673486]
["bitfinex","SOLUSD",1720945838251,6.2682,145.88,145.79,20.64]
["bitfinex","SOLUSD",1720945838446,0.2,145.89,145.81,20.64]
["bitfinex","SOLUSD",1720945838932,0.2,145.89,145.82,65.64]
["bitfinex","SOLUSD",1720945839846,6.2682,145.88,145.79,6.9273486]
["bitfinex","SOLUSD",1720945840046,1.71431946,145.87,145.76,22.5534]
["bitfinex","SOLUSD",1720945840228,6.4875,145.86,145.77,20.0]
["bitfinex","SOLUSD",1720945840429,1.71434417,145.85,145.77,20.0]
["bitfinex","SOLUSD",1720945840740,1.71434417,145.85,145.76,16.2001]
["bitfinex","SOLUSD",1720945840931,21.71434417,145.85,145.76,16.2001]
["bitfinex","SOLUSD",1720945841136,6.2682,145.83,145.72,6.9273486]
["bitfinex","SOLUSD",1720945841349,6.4875,145.81,145.72,6.9273486]
["bitfinex","SOLUSD",1720945841522,1.71493427,145.8,145.71,16.2001]
["bitfinex","SOLUSD",1720945841941,1.71494733,145.79,145.71,16.2001]
["bitfinex","SOLUSD",1720945842139,1.71498386,145.8,145.71,16.2001]
["bitfinex","SOLUSD",1720945842429,1.71498531,145.79,145.71,16.2001]
["bitfinex","SOLUSD",1720945843433,1.71498531,145.79,145.68,13.2806486]
["bitfinex","SOLUSD",1720945843631,1.71498531,145.79,145.68,6.9273486]
["bitfinex","SOLUSD",1720945844031,1.71498531,145.79,145.69,20.64]
["bitfinex","SOLUSD",1720945844441,1.71498531,145.79,145.7,20.0]
["bitfinex","SOLUSD",1720945844838,1.71498531,145.79,145.71,45.0]
["bitfinex","SOLUSD",1720945846348,4.1002506,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720945846548,20.0,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720945846726,21.71515508,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720945846929,20.0,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720945847129,21.71509694,145.8,145.71,45.0]
["bitfinex","SOLUSD",1720945847324,5.81528772,145.79,145.71,45.0]
["bitfinex","SOLUSD",1720945847538,24.10014492,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720945847735,1.7151428,145.79,145.71,45.0]
["bitfinex","SOLUSD",1720945847956,4.10028712,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720945848255,20.0,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720945848756,1.7151428,145.79,145.71,45.0]
["bitfinex","SOLUSD",1720945848929,5.81537975,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720945849131,1.71509903,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720945849328,1.71509883,145.79,145.71,45.0]
["bitfinex","SOLUSD",1720945849538,4.10028712,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720945849757,20.0,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720945849929,1.71509892,145.77,145.68,6.9273486]
["bitfinex","SOLUSD",1720945850263,4.10107992,145.76,145.67,15.876]
["bitfinex","SOLUSD",1720945850441,20.0,145.76,145.68,20.0]
["bitfinex","SOLUSD",1720945850642,20.0,145.76,145.67,15.876]
["bitfinex","SOLUSD",1720945851436,12.29075957,145.75,145.67,15.876]
["bitfinex","SOLUSD",1720945851769,8.18926168,145.75,145.65,20.64]
["bitfinex","SOLUSD",1720945852064,8.18926168,145.75,145.66,40.64]
["bitfinex","SOLUSD",1720945853162,6.4738,145.75,145.67,45.0]
["bitfinex","SOLUSD",1720945853374,8.18917879,145.75,145.68,20.0]
["bitfinex","SOLUSD",1720945853666,6.4738,145.75,145.69,45.0]
["bitfinex","SOLUSD",1720945853872,8.18919427,145.75,145.69,45.0]
["bitfinex","SOLUSD",1720945854871,8.18919427,145.75,145.68,20.0]
["bitfinex","SOLUSD",1720945855069,8.18919427,145.75,145.65,20.0]
["bitfinex","SOLUSD",1720945856048,8.18919427,145.75,145.66,45.0]
["bitfinex","SOLUSD",1720945856365,8.18919427,145.75,145.67,20.0]
["bitfinex","SOLUSD",1720945856582,8.18919427,145.75,145.68,45.0]
["bitfinex","SOLUSD",1720945857077,8.18919427,145.75,145.69,20.0]
["bitfinex","SOLUSD",1720945857280,8.18919427,145.75,145.7,45.0]
["bitfinex","SOLUSD",1720945857480,6.4738,145.75,145.7,45.0]
["bitfinex","SOLUSD",1720945858480,8.18920929,145.75,145.7,45.0]
["bitfinex","SOLUSD",1720945858680,6.4738,145.75,145.7,45.0]
["bitfinex","SOLUSD",1720945859383,8.18919035,145.75,145.7,45.0]
["bitfinex","SOLUSD",1720945860678,6.4738,145.75,145.7,45.0]
["bitfinex","SOLUSD",1720945861181,8.18922418,145.75,145.7,45.0]
["bitfinex","SOLUSD",1720945862965,6.4738,145.75,145.7,45.0]
["bitfinex","SOLUSD",1720945863172,8.18918912,145.75,145.7,45.0]
["bitfinex","SOLUSD",1720945863365,8.18918912,145.75,145.64,22.91781208]
["bitfinex","SOLUSD",1720945863567,20.0,145.74,145.64,15.876]
["bitfinex","SOLUSD",1720945863800,1.71583772,145.73,145.64,15.876]
["bitfinex","SOLUSD",1720945864376,1.71583772,145.73,145.63,27.5673486]
["bitfinex","SOLUSD",1720945864377,6.2682,145.72,145.61,20.64]
["bitfinex","SOLUSD",1720945864579,21.71588725,145.71,145.61,20.64]
["bitfinex","SOLUSD",1720945865090,20.0,145.71,145.61,20.64]
["bitfinex","SOLUSD",1720945865590,20.0,145.71,145.62,40.64]
["bitfinex","SOLUSD",1720945865799,20.0,145.71,145.62,20.0]
["bitfinex","SOLUSD",1720945866092,1.71588769,145.7,145.63,45.0]
["bitfinex","SOLUSD",1720945866294,1.71588769,145.7,145.62,45.0]
["bitfinex","SOLUSD",1720945866666,1.71588769,145.7,145.61,27.68181208]
["bitfinex","SOLUSD",1720945867290,20.0,145.71,145.62,20.0]
["bitfinex","SOLUSD",1720945867491,20.0,145.71,145.62,40.64]
["bitfinex","SOLUSD",1720945867996,20.0,145.71,145.63,45.0]
["bitfinex","SOLUSD",1720945868159,6.2682,145.72,145.63,65.64]
["bitfinex","SOLUSD",1720945868470,6.2682,145.72,145.64,20.0]
["bitfinex","SOLUSD",1720945868670,6.2682,145.72,145.65,45.0]
["bitfinex","SOLUSD",1720945868984,1.71577756,145.71,145.65,45.0]
["bitfinex","SOLUSD",1720945869496,1.71577756,145.71,145.64,45.0]
["bitfinex","SOLUSD",1720945870088,1.71577756,145.71,145.63,7.04181208]
["bitfinex","SOLUSD",1720945870262,21.71577756,145.71,145.63,7.04181208]
["bitfinex","SOLUSD",1720945872301,21.71577756,145.71,145.64,45.0]
["bitfinex","SOLUSD",1720945872608,20.0,145.71,145.64,45.0]
["bitfinex","SOLUSD",1720945872782,6.2682,145.72,145.64,45.0]
["bitfinex","SOLUSD",1720945874085,20.0,145.71,145.64,45.0]
["bitfinex","SOLUSD",1720945874611,6.2682,145.72,145.64,45.0]
["bitfinex","SOLUSD",1720945876005,21.71579207,145.71,145.64,45.0]
["bitfinex","SOLUSD",1720945877685,6.0926,145.7,145.61,20.64]
["bitfinex","SOLUSD",1720945877880,21.71616597,145.69,145.61,20.64]
["bitfinex","SOLUSD",1720945878114,20.0,145.69,145.61,20.64]
["bitfinex","SOLUSD",1720945879196,20.0,145.69,145.63,20.64]
["bitfinex","SOLUSD",1720945879393,20.0,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720945883113,6.2682,145.72,145.64,65.64]
["bitfinex","SOLUSD",1720945883292,7.98404709,145.72,145.64,65.64]
["bitfinex","SOLUSD",1720945884417,20.0,145.71,145.64,65.64]
["bitfinex","SOLUSD",1720945887222,20.0,145.72,145.64,65.64]
["bitfinex","SOLUSD",1720945888929,21.71578829,145.72,145.64,65.64]
["bitfinex","SOLUSD",1720945890341,21.71578829,145.72,145.64,45.0]
["bitfinex","SOLUSD",1720945891413,21.71578829,145.72,145.64,65.66]
["bitfinex","SOLUSD",1720945893323,20.0,145.72,145.64,65.66]
["bitfinex","SOLUSD",1720945893623,21.71578446,145.72,145.65,16.1853]
["bitfinex","SOLUSD",1720945893834,21.71578446,145.72,145.66,45.0]
["bitfinex","SOLUSD",1720945894208,20.0,145.72,145.66,45.0]
["bitfinex","SOLUSD",1720945894854,21.71578394,145.72,145.66,45.0]
["bitfinex","SOLUSD",1720945896217,6.0827,145.79,145.66,65.66]
["bitfinex","SOLUSD",1720945896418,1.71539553,145.78,145.67,40.66]
["bitfinex","SOLUSD",1720945896735,1.71539553,145.78,145.68,45.0]
["bitfinex","SOLUSD",1720945898034,21.71539553,145.78,145.68,45.0]
["bitfinex","SOLUSD",1720945898640,21.71539553,145.78,145.68,65.66]
["bitfinex","SOLUSD",1720945899143,21.71539553,145.78,145.68,45.0]
["bitfinex","SOLUSD",1720945902126,21.71539553,145.78,145.68,65.66]
["bitfinex","SOLUSD",1720945905126,6.0827,145.79,145.7,37.0603]
["bitfinex","SOLUSD",1720945905343,1.71509817,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720945905529,1.71509817,145.78,145.71,65.66]
["bitfinex","SOLUSD",1720945906738,21.71509817,145.78,145.71,65.66]
["bitfinex","SOLUSD",1720945907545,21.71509817,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720945910361,21.71509817,145.78,145.66,16.4003]
["bitfinex","SOLUSD",1720945910826,21.71509817,145.78,145.67,20.66]
["bitfinex","SOLUSD",1720945912155,21.71509817,145.78,145.68,45.0]
["bitfinex","SOLUSD",1720945912961,21.71509817,145.78,145.67,45.0]
["bitfinex","SOLUSD",1720945915356,6.2682,145.77,145.67,45.0]
["bitfinex","SOLUSD",1720945915539,21.71584997,145.76,145.67,45.0]
["bitfinex","SOLUSD",1720945916340,6.2233,145.75,145.67,45.0]
["bitfinex","SOLUSD",1720945916646,21.71601719,145.74,145.67,45.0]
["bitfinex","SOLUSD",1720945916846,1.71592136,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720945917864,1.71585927,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720945923640,4.10217705,145.72,145.67,45.0]
["bitfinex","SOLUSD",1720945923951,1.71585927,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720945924149,4.10214373,145.72,145.67,45.0]
["bitfinex","SOLUSD",1720945924471,1.71585927,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720945924649,4.10199723,145.72,145.67,45.0]
["bitfinex","SOLUSD",1720945924965,1.71585927,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720945925155,4.1019965,145.72,145.67,45.0]
["bitfinex","SOLUSD",1720945925455,1.71585927,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720945925662,4.1019965,145.72,145.67,45.0]
["bitfinex","SOLUSD",1720945925862,1.71585927,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720945926033,4.10213805,145.72,145.67,45.0]
["bitfinex","SOLUSD",1720945926233,1.71585927,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720945926435,4.10213805,145.72,145.67,45.0]
["bitfinex","SOLUSD",1720945926635,1.71585927,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720945926857,4.10227815,145.72,145.66,45.0]
["bitfinex","SOLUSD",1720945927048,20.0,145.74,145.64,13.96916068]
["bitfinex","SOLUSD",1720945927049,5.81820214,145.71,145.64,13.96916068]
["bitfinex","SOLUSD",1720945927247,1.71607113,145.7,145.64,6.9273486]
["bitfinex","SOLUSD",1720945927450,1.71604824,145.73,145.64,6.9273486]
["bitfinex","SOLUSD",1720945927662,4.10241068,145.72,145.64,6.9273486]
["bitfinex","SOLUSD",1720945927878,5.81847424,145.71,145.64,6.9273486]
["bitfinex","SOLUSD",1720945928068,4.10241068,145.7,145.64,6.9273486]
["bitfinex","SOLUSD",1720945928439,5.81836901,145.7,145.64,6.9273486]
["bitfinex","SOLUSD",1720945928642,1.71605362,145.73,145.65,45.0]
["bitfinex","SOLUSD",1720945929039,4.10269752,145.72,145.65,45.0]
["bitfinex","SOLUSD",1720945929251,5.81864858,145.71,145.65,45.0]
["bitfinex","SOLUSD",1720945929456,4.10269752,145.7,145.65,65.66]
["bitfinex","SOLUSD",1720945929639,24.10269752,145.72,145.65,65.66]
["bitfinex","SOLUSD",1720945929841,4.10269752,145.71,145.65,65.66]
["bitfinex","SOLUSD",1720945930040,24.10269752,145.72,145.65,65.66]
["bitfinex","SOLUSD",1720945930245,4.10269752,145.7,145.65,65.66]
["bitfinex","SOLUSD",1720945930453,4.10269752,145.69,145.65,65.66]
["bitfinex","SOLUSD",1720945930752,1.71589003,145.71,145.65,65.66]
["bitfinex","SOLUSD",1720945930954,4.10298069,145.7,145.65,65.66]
["bitfinex","SOLUSD",1720945931270,4.10298069,145.69,145.65,65.66]
["bitfinex","SOLUSD",1720945931468,4.10298069,145.7,145.65,65.66]
["bitfinex","SOLUSD",1720945931642,24.10298142,145.72,145.65,65.66]
["bitfinex","SOLUSD",1720945931943,5.81881778,145.71,145.65,65.66]
["bitfinex","SOLUSD",1720945932264,4.10287431,145.7,145.65,65.66]
["bitfinex","SOLUSD",1720945932868,20.0,145.72,145.65,65.66]
["bitfinex","SOLUSD",1720945933068,5.81860282,145.71,145.65,65.66]
["bitfinex","SOLUSD",1720945933247,4.10266303,145.7,145.65,65.66]
["bitfinex","SOLUSD",1720945933743,4.10266303,145.72,145.65,65.66]
["bitfinex","SOLUSD",1720945933941,4.10234277,145.71,145.65,65.66]
["bitfinex","SOLUSD",1720945934170,20.0,145.71,145.65,65.66]
["bitfinex","SOLUSD",1720945934338,4.10246731,145.7,145.65,65.66]
["bitfinex","SOLUSD",1720945934542,20.0,145.71,145.65,65.66]
["bitfinex","SOLUSD",1720945934759,21.71586106,145.74,145.65,65.66]
["bitfinex","SOLUSD",1720945935044,5.81816255,145.73,145.65,65.66]
["bitfinex","SOLUSD",1720945935253,24.10246512,145.72,145.65,65.66]
["bitfinex","SOLUSD",1720945935460,4.10246512,145.71,145.65,65.66]
["bitfinex","SOLUSD",1720945935663,1.7157077,145.73,145.65,65.66]
["bitfinex","SOLUSD",1720945935870,4.10246585,145.72,145.69,11.11]
["bitfinex","SOLUSD",1720945936171,1.71544449,145.76,145.7,45.0]
["bitfinex","SOLUSD",1720945936373,11.11,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720945936557,4.10130366,145.73,145.7,45.0]
["bitfinex","SOLUSD",1720945936751,11.11,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720945936970,4.10128776,145.73,145.7,45.0]
["bitfinex","SOLUSD",1720945937269,11.11,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720945937446,11.11,145.73,145.7,45.0]
["bitfinex","SOLUSD",1720945937647,1.71548016,145.76,145.7,45.0]
["bitfinex","SOLUSD",1720945937943,11.11,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720945938465,4.10128789,145.73,145.7,45.0]
["bitfinex","SOLUSD",1720945938642,1.71548016,145.76,145.7,65.66]
["bitfinex","SOLUSD",1720945938844,1.71516562,145.83,145.72,27.0528]
["bitfinex","SOLUSD",1720945939094,5.8152893,145.82,145.76,11.11]
["bitfinex","SOLUSD",1720945939367,4.10062483,145.81,145.77,45.0]
["bitfinex","SOLUSD",1720945939594,4.10062483,145.8,145.77,45.0]
["bitfinex","SOLUSD",1720945939748,1.71471311,145.84,145.78,11.11]
["bitfinex","SOLUSD",1720945939944,15.20835448,145.83,145.79,56.11]
["bitfinex","SOLUSD",1720945940264,4.09835448,145.82,145.8,45.0]
["bitfinex","SOLUSD",1720945940569,298.84,145.88,145.8,45.0]
["bitfinex","SOLUSD",1720945940570,1.71435772,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720945940749,4.09762096,145.86,145.8,45.0]
["bitfinex","SOLUSD",1720945940948,5.81202987,145.85,145.8,45.0]
["bitfinex","SOLUSD",1720945941162,4.09762096,145.84,145.8,45.0]
["bitfinex","SOLUSD",1720945941364,1.71440891,145.85,145.8,45.0]
["bitfinex","SOLUSD",1720945941678,4.09754893,145.84,145.8,45.0]
["bitfinex","SOLUSD",1720945941852,1.71449492,145.83,145.8,45.0]
["bitfinex","SOLUSD",1720945942168,1.71456042,145.86,145.8,45.0]
["bitfinex","SOLUSD",1720945942478,5.81215758,145.85,145.8,45.0]
["bitfinex","SOLUSD",1720945942656,20.0,145.84,145.77,36.4903]
["bitfinex","SOLUSD",1720945942863,1.71445354,145.83,145.78,45.0]
["bitfinex","SOLUSD",1720945943176,1.71452336,145.85,145.78,45.0]
["bitfinex","SOLUSD",1720945943347,4.09787834,145.84,145.78,45.0]
["bitfinex","SOLUSD",1720945943675,20.0,145.84,145.78,65.66]
["bitfinex","SOLUSD",1720945944173,1.714509,145.85,145.78,65.66]
["bitfinex","SOLUSD",1720945944351,1.714509,145.85,145.78,45.0]
["bitfinex","SOLUSD",1720945953579,1.7145069,145.86,145.78,65.66]
["bitfinex","SOLUSD",1720945953767,1.71434823,145.85,145.78,65.66]
["bitfinex","SOLUSD",1720945953968,1.71434823,145.85,145.78,45.0]
["bitfinex","SOLUSD",1720945954882,1.71449524,145.86,145.78,45.0]
["bitfinex","SOLUSD",1720945955081,1.71444502,145.85,145.78,45.0]
["bitfinex","SOLUSD",1720945955466,1.71444502,145.85,145.78,65.66]
["bitfinex","SOLUSD",1720945955782,1.71444502,145.85,145.78,45.0]
["bitfinex","SOLUSD",1720945956168,1.71445012,145.86,145.78,45.0]
["bitfinex","SOLUSD",1720945956466,1.71446792,145.85,145.78,45.0]
["bitfinex","SOLUSD",1720945959883,23.89446792,145.85,145.77,15.8303]
["bitfinex","SOLUSD",1720945960061,20.0,145.84,145.77,15.8303]
["bitfinex","SOLUSD",1720945960257,1.71482659,145.83,145.77,15.8303]
["bitfinex","SOLUSD",1720945960574,1.71482659,145.82,145.77,15.8303]
["bitfinex","SOLUSD",1720945960780,11.1,145.78,145.77,15.8303]
["bitfinex","SOLUSD",1720945961162,11.1,145.79,145.77,15.8303]
["bitfinex","SOLUSD",1720945961387,1.71486274,145.86,145.77,15.8303]
["bitfinex","SOLUSD",1720945961588,11.1,145.79,145.77,15.8303]
["bitfinex","SOLUSD",1720945962668,11.1,145.8,145.77,15.8303]
["bitfinex","SOLUSD",1720945962990,11.1,145.8,145.78,45.0]
["bitfinex","SOLUSD",1720945964061,11.1,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945964360,11.1,145.79,145.78,45.0]
["bitfinex","SOLUSD",1720945964570,11.1,145.79,145.77,15.8303]
["bitfinex","SOLUSD",1720945965999,1.71471911,145.85,145.77,15.8303]
["bitfinex","SOLUSD",1720945966000,11.1,145.78,145.77,15.8303]
["bitfinex","SOLUSD",1720945966169,11.1,145.79,145.77,60.8303]
["bitfinex","SOLUSD",1720945967693,1.71492429,145.85,145.77,60.8303]
["bitfinex","SOLUSD",1720945967906,11.1,145.8,145.78,45.0]
["bitfinex","SOLUSD",1720945969401,11.1,145.8,145.77,15.8303]
["bitfinex","SOLUSD",1720945970098,1.71470906,145.87,145.77,15.8303]
["bitfinex","SOLUSD",1720945970392,11.1,145.8,145.78,45.0]
["bitfinex","SOLUSD",1720945973206,1.71467278,145.87,145.78,45.0]
["bitfinex","SOLUSD",1720945973380,11.1,145.83,145.78,56.1]
["bitfinex","SOLUSD",1720945973699,32.81437407,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720945973999,11.1,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945974806,20.0,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720945975010,11.1,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945976410,21.71460111,145.87,145.78,45.0]
["bitfinex","SOLUSD",1720945976712,11.1,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945978810,11.1,145.8,145.78,45.0]
["bitfinex","SOLUSD",1720945981220,11.1,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945981399,11.1,145.81,145.77,15.8303]
["bitfinex","SOLUSD",1720945981718,11.1,145.8,145.77,15.8303]
["bitfinex","SOLUSD",1720945984113,11.1,145.8,145.78,45.0]
["bitfinex","SOLUSD",1720945984504,4.09901804,145.79,145.78,45.0]
["bitfinex","SOLUSD",1720945984905,4.09901877,145.79,145.78,45.0]
["bitfinex","SOLUSD",1720945985892,11.1,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945986100,1.71451099,145.84,145.78,45.0]
["bitfinex","SOLUSD",1720945986300,11.1,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720945986590,24.09831218,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945986794,20.0,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945986998,20.0,145.81,145.78,56.1]
["bitfinex","SOLUSD",1720945987311,11.1,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720945987611,24.09831124,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945987816,20.0,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945988912,11.1,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720945989119,4.09812318,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945989415,1.71449696,145.87,145.79,11.1]
["bitfinex","SOLUSD",1720945989718,11.1,145.83,145.8,45.0]
["bitfinex","SOLUSD",1720945989922,4.09764846,145.82,145.8,45.0]
["bitfinex","SOLUSD",1720945990097,11.1,145.83,145.8,45.0]
["bitfinex","SOLUSD",1720945990418,4.09783942,145.82,145.79,45.0]
["bitfinex","SOLUSD",1720945990604,11.1,145.83,145.79,45.0]
["bitfinex","SOLUSD",1720945990803,4.09788546,145.82,145.79,45.0]
["bitfinex","SOLUSD",1720945991016,11.1,145.83,145.79,45.0]
["bitfinex","SOLUSD",1720945991318,4.09788546,145.82,145.79,45.0]
["bitfinex","SOLUSD",1720945991498,15.19788546,145.82,145.79,45.0]
["bitfinex","SOLUSD",1720945991818,15.19788642,145.81,145.79,45.0]
["bitfinex","SOLUSD",1720945992017,1.71432449,145.87,145.78,45.0]
["bitfinex","SOLUSD",1720945992018,11.1,145.8,145.78,45.0]
["bitfinex","SOLUSD",1720945993121,1.71432449,145.87,145.78,45.0]
["bitfinex","SOLUSD",1720945993327,11.1,145.8,145.78,45.0]
["bitfinex","SOLUSD",1720945996426,11.1,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720945997906,11.1,145.79,145.77,15.8303]
["bitfinex","SOLUSD",1720945998114,11.1,145.78,145.77,15.8303]
["bitfinex","SOLUSD",1720945998309,11.1,145.79,145.77,15.8303]
["bitfinex","SOLUSD",1720945999511,11.1,145.8,145.77,15.8303]
["bitfinex","SOLUSD",1720946000112,11.1,145.8,145.78,45.0]
["bitfinex","SOLUSD",1720946000324,11.1,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720946000524,4.09849742,145.8,145.78,45.0]
["bitfinex","SOLUSD",1720946000723,11.1,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720946000921,4.09844815,145.8,145.78,45.0]
["bitfinex","SOLUSD",1720946001113,11.1,145.79,145.77,15.8303]
["bitfinex","SOLUSD",1720946001320,6.2682,145.85,145.77,15.8303]
["bitfinex","SOLUSD",1720946001321,11.1,145.78,145.77,15.8303]
["bitfinex","SOLUSD",1720946001603,15.19910254,145.78,145.77,15.8303]
["bitfinex","SOLUSD",1720946002003,15.19910254,145.78,145.73,16.0117]
["bitfinex","SOLUSD",1720946002220,4.09971228,145.77,145.73,16.0117]
["bitfinex","SOLUSD",1720946002420,11.1,145.76,145.73,16.0117]
["bitfinex","SOLUSD",1720946003633,11.1,145.76,145.74,45.0]
["bitfinex","SOLUSD",1720946004143,1.71508404,145.8,145.73,16.0117]
["bitfinex","SOLUSD",1720946004446,11.1,145.74,145.73,16.0117]
["bitfinex","SOLUSD",1720946004607,15.20059271,145.74,145.73,16.0117]
["bitfinex","SOLUSD",1720946004809,11.1,145.74,145.73,16.0117]
["bitfinex","SOLUSD",1720946005014,15.20097675,145.74,145.73,16.0117]
["bitfinex","SOLUSD",1720946005523,15.20097675,145.74,145.73,61.0117]
["bitfinex","SOLUSD",1720946006420,11.1,145.74,145.73,61.0117]
["bitfinex","SOLUSD",1720946007129,11.1,145.75,145.73,61.0117]
["bitfinex","SOLUSD",1720946007836,11.1,145.75,145.73,16.0117]
["bitfinex","SOLUSD",1720946008206,1.71533066,145.79,145.73,16.0117]
["bitfinex","SOLUSD",1720946008407,11.1,145.75,145.73,16.0117]
["bitfinex","SOLUSD",1720946009920,11.1,145.74,145.73,16.0117]
["bitfinex","SOLUSD",1720946010243,11.1,145.74,145.69,16.5956]
["bitfinex","SOLUSD",1720946010417,11.1,145.73,145.7,45.0]
["bitfinex","SOLUSD",1720946010933,1.71536658,145.79,145.7,45.0]
["bitfinex","SOLUSD",1720946011120,11.1,145.73,145.7,45.0]
["bitfinex","SOLUSD",1720946011325,11.1,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720946011732,1.71548455,145.77,145.71,11.1]
["bitfinex","SOLUSD",1720946011933,4.1008699,145.76,145.72,45.0]
["bitfinex","SOLUSD",1720946012135,1.71527447,145.79,145.74,16.5956]
["bitfinex","SOLUSD",1720946012315,1.71527447,145.79,145.75,45.0]
["bitfinex","SOLUSD",1720946012316,4.10006014,145.78,145.75,45.0]
["bitfinex","SOLUSD",1720946012639,11.1,145.78,145.75,45.0]
["bitfinex","SOLUSD",1720946014043,11.1,145.77,145.75,45.0]
["bitfinex","SOLUSD",1720946016035,1.71498762,145.8,145.75,45.0]
["bitfinex","SOLUSD",1720946016225,4.099717,145.79,145.75,56.1]
["bitfinex","SOLUSD",1720946016539,1.71480779,145.82,145.75,76.76]
["bitfinex","SOLUSD",1720946016737,11.1,145.8,145.75,76.76]
["bitfinex","SOLUSD",1720946017745,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946018049,11.1,145.81,145.77,45.0]
["bitfinex","SOLUSD",1720946018225,20.0,145.8,145.77,45.0]
["bitfinex","SOLUSD",1720946018815,1.71465098,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720946019020,11.1,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720946019218,35.19901322,145.81,145.77,56.1]
["bitfinex","SOLUSD",1720946019439,11.1,145.81,145.77,56.1]
["bitfinex","SOLUSD",1720946020213,11.1,145.8,145.77,45.0]
["bitfinex","SOLUSD",1720946020616,11.1,145.8,145.76,45.0]
["bitfinex","SOLUSD",1720946020835,11.1,145.79,145.76,45.0]
["bitfinex","SOLUSD",1720946021538,11.1,145.79,145.75,45.0]
["bitfinex","SOLUSD",1720946021715,11.1,145.78,145.75,45.0]
["bitfinex","SOLUSD",1720946021923,11.1,145.81,145.74,22.8605]
["bitfinex","SOLUSD",1720946021924,11.1,145.77,145.74,16.5956]
["bitfinex","SOLUSD",1720946023346,11.1,145.76,145.74,16.5956]
["bitfinex","SOLUSD",1720946023530,11.1,145.75,145.74,16.5956]
["bitfinex","SOLUSD",1720946024037,11.1,145.76,145.74,16.5956]
["bitfinex","SOLUSD",1720946024854,11.1,145.76,145.71,26.3725]
["bitfinex","SOLUSD",1720946025032,11.1,145.75,145.72,45.0]
["bitfinex","SOLUSD",1720946025344,1.71524964,145.79,145.72,45.0]
["bitfinex","SOLUSD",1720946025345,11.1,145.76,145.72,45.0]
["bitfinex","SOLUSD",1720946025550,11.1,145.75,145.72,45.0]
["bitfinex","SOLUSD",1720946025924,11.1,145.76,145.72,45.0]
["bitfinex","SOLUSD",1720946026443,11.1,145.75,145.72,45.0]
["bitfinex","SOLUSD",1720946026755,31.1,145.75,145.72,45.0]
["bitfinex","SOLUSD",1720946027932,31.1,145.75,145.71,15.2725]
["bitfinex","SOLUSD",1720946028628,20.0,145.75,145.71,15.2725]
["bitfinex","SOLUSD",1720946028845,11.1,145.75,145.72,45.0]
["bitfinex","SOLUSD",1720946029035,11.1,145.74,145.69,19.7074211]
["bitfinex","SOLUSD",1720946029249,11.1,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720946029549,1.71534892,145.79,145.71,11.1]
["bitfinex","SOLUSD",1720946029844,11.1,145.76,145.72,45.0]
["bitfinex","SOLUSD",1720946030149,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946030559,11.1,145.74,145.71,45.0]
["bitfinex","SOLUSD",1720946031234,11.1,145.74,145.7,56.1]
["bitfinex","SOLUSD",1720946034357,11.1,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720946034550,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946034750,11.1,145.74,145.71,45.0]
["bitfinex","SOLUSD",1720946035645,11.1,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720946036755,12.81551477,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720946037065,11.1,145.73,145.69,56.1]
["bitfinex","SOLUSD",1720946037369,12.81551477,145.74,145.69,56.1]
["bitfinex","SOLUSD",1720946037865,11.1,145.73,145.69,45.0]
["bitfinex","SOLUSD",1720946039762,11.1,145.72,145.68,23.49811358]
["bitfinex","SOLUSD",1720946040066,11.1,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946040260,11.1,145.72,145.68,15.2725]
["bitfinex","SOLUSD",1720946042856,11.1,145.74,145.69,56.1]
["bitfinex","SOLUSD",1720946043055,20.0,145.73,145.69,56.1]
["bitfinex","SOLUSD",1720946043456,11.1,145.74,145.69,56.1]
["bitfinex","SOLUSD",1720946043671,20.0,145.73,145.69,56.1]
["bitfinex","SOLUSD",1720946043854,11.1,145.74,145.69,56.1]
["bitfinex","SOLUSD",1720946044169,20.0,145.73,145.69,56.1]
["bitfinex","SOLUSD",1720946044365,31.1,145.73,145.69,56.1]
["bitfinex","SOLUSD",1720946044956,31.1,145.73,145.69,45.0]
["bitfinex","SOLUSD",1720946045476,1.71549579,145.76,145.7,11.1]
["bitfinex","SOLUSD",1720946045771,11.1,145.74,145.71,45.0]
["bitfinex","SOLUSD",1720946048574,11.1,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720946049489,11.1,145.73,145.7,45.0]
["bitfinex","SOLUSD",1720946051385,11.1,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720946051770,1.71549579,145.76,145.7,45.0]
["bitfinex","SOLUSD",1720946052097,11.1,145.73,145.7,45.0]
["bitfinex","SOLUSD",1720946052462,11.1,145.73,145.69,45.0]
["bitfinex","SOLUSD",1720946052901,11.1,145.72,145.69,45.0]
["bitfinex","SOLUSD",1720946053869,21.71549579,145.76,145.69,45.0]
["bitfinex","SOLUSD",1720946054073,11.1,145.73,145.69,45.0]
["bitfinex","SOLUSD",1720946054965,11.1,145.72,145.69,45.0]
["bitfinex","SOLUSD",1720946056176,1.71565901,145.75,145.69,45.0]
["bitfinex","SOLUSD",1720946056371,11.1,145.72,145.69,45.0]
["bitfinex","SOLUSD",1720946058697,11.1,145.72,145.68,15.2725]
["bitfinex","SOLUSD",1720946058906,11.1,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946060297,1.71565417,145.75,145.68,15.2725]
["bitfinex","SOLUSD",1720946060600,11.1,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946061192,11.1,145.7,145.68,15.2725]
["bitfinex","SOLUSD",1720946061691,11.1,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946062086,11.1,145.7,145.68,15.2725]
["bitfinex","SOLUSD",1720946062883,11.1,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946063908,11.1,145.7,145.68,15.2725]
["bitfinex","SOLUSD",1720946064108,11.1,145.69,145.68,15.2725]
["bitfinex","SOLUSD",1720946064601,11.1,145.7,145.68,15.2725]
["bitfinex","SOLUSD",1720946065697,11.1,145.72,145.68,15.2725]
["bitfinex","SOLUSD",1720946065907,20.0,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946066395,20.0,145.71,145.69,45.0]
["bitfinex","SOLUSD",1720946066602,11.1,145.72,145.69,45.0]
["bitfinex","SOLUSD",1720946066784,20.0,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946066979,11.1,145.72,145.68,15.2725]
["bitfinex","SOLUSD",1720946067187,24.1025546,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946067375,20.0,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946068884,32.81575478,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946069091,4.10287682,145.7,145.68,15.2725]
["bitfinex","SOLUSD",1720946069301,32.81575478,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946069485,4.10287755,145.7,145.68,15.2725]
["bitfinex","SOLUSD",1720946069816,32.81575478,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946070119,4.10288323,145.7,145.68,15.2725]
["bitfinex","SOLUSD",1720946070406,32.81575478,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946070613,4.10288323,145.7,145.68,15.2725]
["bitfinex","SOLUSD",1720946070809,32.81575478,145.71,145.68,15.2725]
["bitfinex","SOLUSD",1720946071008,15.20288323,145.7,145.64,44.76821358]
["bitfinex","SOLUSD",1720946071181,12.81597612,145.7,145.65,56.1]
["bitfinex","SOLUSD",1720946071508,11.1,145.7,145.65,56.1]
["bitfinex","SOLUSD",1720946071712,31.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946071890,4.10289117,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946072090,20.0,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946072308,4.10274875,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946072516,20.0,145.72,145.66,11.1]
["bitfinex","SOLUSD",1720946072813,5.81885966,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946073016,4.10288476,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946073199,1.7159749,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946073397,4.10288403,145.7,145.65,45.0]
["bitfinex","SOLUSD",1720946073595,11.1,145.68,145.65,45.0]
["bitfinex","SOLUSD",1720946074626,1.71614577,145.72,145.64,15.8826]
["bitfinex","SOLUSD",1720946074627,11.1,145.67,145.64,15.8826]
["bitfinex","SOLUSD",1720946075597,20.0,145.73,145.6,15.8826]
["bitfinex","SOLUSD",1720946075598,11.1,145.65,145.6,15.8826]
["bitfinex","SOLUSD",1720946075797,11.1,145.65,145.6,26.9826]
["bitfinex","SOLUSD",1720946077327,1.71653879,145.7,145.6,26.9826]
["bitfinex","SOLUSD",1720946077528,11.1,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946078012,1.7165349,145.68,145.62,56.1]
["bitfinex","SOLUSD",1720946078227,11.1,145.66,145.6,15.8826]
["bitfinex","SOLUSD",1720946078416,11.1,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946078799,11.1,145.66,145.62,56.1]
["bitfinex","SOLUSD",1720946079111,11.1,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720946079305,1.71647865,145.65,145.6,15.8826]
["bitfinex","SOLUSD",1720946079518,11.1,145.64,145.6,26.9826]
["bitfinex","SOLUSD",1720946081702,11.1,145.64,145.6,15.8826]
["bitfinex","SOLUSD",1720946084041,11.1,145.64,145.6,26.9826]
["bitfinex","SOLUSD",1720946084329,11.1,145.64,145.6,15.8826]
["bitfinex","SOLUSD",1720946085323,1.71665816,145.69,145.6,15.8826]
["bitfinex","SOLUSD",1720946085324,11.1,145.63,145.6,15.8826]
["bitfinex","SOLUSD",1720946085921,11.1,145.64,145.6,26.9826]
["bitfinex","SOLUSD",1720946086227,11.1,145.64,145.6,15.8826]
["bitfinex","SOLUSD",1720946086521,1.71670855,145.66,145.6,15.8826]
["bitfinex","SOLUSD",1720946086718,11.1,145.63,145.6,15.8826]
["bitfinex","SOLUSD",1720946087106,11.1,145.64,145.6,15.8826]
["bitfinex","SOLUSD",1720946087625,11.1,145.65,145.6,26.9826]
["bitfinex","SOLUSD",1720946088321,1.7167037,145.69,145.6,26.9826]
["bitfinex","SOLUSD",1720946088514,1.7167037,145.69,145.62,11.1]
["bitfinex","SOLUSD",1720946088725,1.7167037,145.69,145.63,11.1]
["bitfinex","SOLUSD",1720946088916,11.1,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720946089234,20.0,145.67,145.64,11.1]
["bitfinex","SOLUSD",1720946089431,20.0,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946089627,20.0,145.67,145.64,45.0]
["bitfinex","SOLUSD",1720946090314,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946090520,1.71624488,145.73,145.66,61.6588]
["bitfinex","SOLUSD",1720946090835,11.1,145.7,145.66,61.6588]
["bitfinex","SOLUSD",1720946091208,11.1,145.69,145.66,16.6588]
["bitfinex","SOLUSD",1720946091648,20.0,145.68,145.66,16.6588]
["bitfinex","SOLUSD",1720946092109,31.1,145.68,145.66,16.6588]
["bitfinex","SOLUSD",1720946092736,20.0,145.68,145.63,16.6588]
["bitfinex","SOLUSD",1720946092937,11.1,145.67,145.64,45.0]
["bitfinex","SOLUSD",1720946095738,11.1,145.67,145.63,16.6588]
["bitfinex","SOLUSD",1720946096445,11.1,145.66,145.63,16.6588]
["bitfinex","SOLUSD",1720946097309,11.1,145.65,145.63,16.6588]
["bitfinex","SOLUSD",1720946097506,21.71615456,145.73,145.59,16.6588]
["bitfinex","SOLUSD",1720946097507,11.1,145.64,145.59,16.6588]
["bitfinex","SOLUSD",1720946097728,11.1,145.64,145.59,27.7588]
["bitfinex","SOLUSD",1720946098007,11.1,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720946099332,11.1,145.64,145.59,27.7588]
["bitfinex","SOLUSD",1720946099724,11.1,145.64,145.59,16.6588]
["bitfinex","SOLUSD",1720946099926,11.1,145.64,145.59,27.7588]
["bitfinex","SOLUSD",1720946100732,1.71669552,145.66,145.6,11.1]
["bitfinex","SOLUSD",1720946101055,11.1,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946101219,12.81657129,145.64,145.59,16.6588]
["bitfinex","SOLUSD",1720946101536,1.71677435,145.66,145.59,27.7588]
["bitfinex","SOLUSD",1720946101746,11.1,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720946102637,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946102819,11.1,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946103024,20.0,145.65,145.62,56.1]
["bitfinex","SOLUSD",1720946103422,20.0,145.65,145.63,11.1]
["bitfinex","SOLUSD",1720946103622,20.0,145.66,145.62,56.1]
["bitfinex","SOLUSD",1720946104016,31.1,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720946104232,11.1,145.63,145.59,16.6588]
["bitfinex","SOLUSD",1720946104944,1.71648601,145.65,145.59,16.6588]
["bitfinex","SOLUSD",1720946105155,12.81648601,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946105322,20.0,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720946105516,20.0,145.64,145.59,16.6588]
["bitfinex","SOLUSD",1720946105714,20.0,145.64,145.6,56.1]
["bitfinex","SOLUSD",1720946106138,21.71660741,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720946106344,11.1,145.63,145.59,27.7588]
["bitfinex","SOLUSD",1720946106539,20.0,145.64,145.6,45.0]
["bitfinex","SOLUSD",1720946106712,11.1,145.65,145.6,56.1]
["bitfinex","SOLUSD",1720946108258,11.1,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946109849,1.71648377,145.67,145.62,45.0]
["bitfinex","SOLUSD",1720946110062,15.20500242,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946110354,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946110563,11.1,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946110761,11.1,145.65,145.62,45.0]
["bitfinex","SOLUSD",1720946110963,11.1,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946111448,1.71648377,145.67,145.59,27.7588]
["bitfinex","SOLUSD",1720946111662,1.71648377,145.67,145.59,16.6588]
["bitfinex","SOLUSD",1720946111663,11.1,145.64,145.59,16.6588]
["bitfinex","SOLUSD",1720946111875,11.1,145.63,145.59,16.6588]
["bitfinex","SOLUSD",1720946112048,12.81676658,145.63,145.59,16.6588]
["bitfinex","SOLUSD",1720946113775,12.81676658,145.63,145.56,16.5906]
["bitfinex","SOLUSD",1720946113979,11.1,145.58,145.56,16.5906]
["bitfinex","SOLUSD",1720946114146,11.1,145.58,145.53,27.6906]
["bitfinex","SOLUSD",1720946114567,11.1,145.57,145.53,27.6906]
["bitfinex","SOLUSD",1720946114871,11.1,145.57,145.53,16.5906]
["bitfinex","SOLUSD",1720946115369,11.1,145.56,145.53,16.5906]
["bitfinex","SOLUSD",1720946116255,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946116441,11.1,145.55,145.51,11.3]
["bitfinex","SOLUSD",1720946117177,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946117473,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946118491,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946120477,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946121365,11.1,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946124186,1.71814116,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720946124359,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946124551,12.81808416,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946124872,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946125251,1.71818319,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720946125582,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946125950,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946126382,1.71802032,145.56,145.51,0.2]
["bitfinex","SOLUSD",1720946126383,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946126752,11.1,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946130660,1.71802032,145.56,145.51,0.2]
["bitfinex","SOLUSD",1720946130986,11.1,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946134682,1.71802032,145.56,145.51,0.2]
["bitfinex","SOLUSD",1720946134875,11.1,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946135277,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946136388,26.2682,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720946136389,12.8181464,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946136590,11.1,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946137579,1.71813387,145.56,145.51,0.2]
["bitfinex","SOLUSD",1720946137886,11.1,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946141881,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946142571,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946142766,20.0,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946142967,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946143186,20.0,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946144573,1.71794111,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720946144774,11.1,145.56,145.52,11.1]
["bitfinex","SOLUSD",1720946144972,12.8176941,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946145172,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946146677,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946146875,11.1,145.56,145.51,11.3]
["bitfinex","SOLUSD",1720946147263,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946148404,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946149493,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946149678,1.71789673,145.59,145.51,0.2]
["bitfinex","SOLUSD",1720946149880,21.71789673,145.59,145.51,0.2]
["bitfinex","SOLUSD",1720946150077,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946151073,21.71789673,145.59,145.51,0.2]
["bitfinex","SOLUSD",1720946151411,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946152286,12.81787309,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946152698,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946153699,11.1,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946155201,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946155581,1.71803764,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720946155777,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946156098,1.71803764,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720946156301,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946156618,1.71774725,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720946156790,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946158010,1.71779048,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720946158197,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946158504,11.1,145.57,145.52,11.1]
["bitfinex","SOLUSD",1720946158705,5.82741623,145.56,145.52,11.1]
["bitfinex","SOLUSD",1720946158913,12.81769572,145.56,145.51,11.3]
["bitfinex","SOLUSD",1720946159284,4.10986279,145.55,145.51,11.3]
["bitfinex","SOLUSD",1720946159604,4.10986279,145.54,145.51,11.3]
["bitfinex","SOLUSD",1720946159792,4.10986279,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946160301,4.10986279,145.54,145.51,11.3]
["bitfinex","SOLUSD",1720946160487,11.1,145.55,145.51,11.3]
["bitfinex","SOLUSD",1720946160682,4.10982825,145.54,145.51,11.3]
["bitfinex","SOLUSD",1720946160889,31.1,145.58,145.53,26.8383]
["bitfinex","SOLUSD",1720946161108,4.10961303,145.57,145.53,26.8383]
["bitfinex","SOLUSD",1720946161394,4.10961303,145.56,145.53,26.8383]
["bitfinex","SOLUSD",1720946161581,11.1,145.58,145.53,26.8383]
["bitfinex","SOLUSD",1720946161906,4.10925718,145.57,145.54,11.1]
["bitfinex","SOLUSD",1720946162107,4.10925718,145.56,145.53,26.8383]
["bitfinex","SOLUSD",1720946162282,11.1,145.58,145.53,26.8383]
["bitfinex","SOLUSD",1720946162484,4.10921199,145.57,145.54,11.1]
["bitfinex","SOLUSD",1720946162704,4.10921199,145.56,145.54,11.1]
["bitfinex","SOLUSD",1720946162904,11.1,145.58,145.54,11.1]
["bitfinex","SOLUSD",1720946163091,4.10917031,145.57,145.54,11.1]
["bitfinex","SOLUSD",1720946163290,4.10917031,145.56,145.54,11.1]
["bitfinex","SOLUSD",1720946163510,11.1,145.58,145.54,11.1]
["bitfinex","SOLUSD",1720946163687,4.10916885,145.57,145.54,11.1]
["bitfinex","SOLUSD",1720946163889,4.10916958,145.56,145.54,11.1]
["bitfinex","SOLUSD",1720946164115,11.1,145.59,145.54,11.1]
["bitfinex","SOLUSD",1720946164414,11.1,145.59,145.53,15.7383]
["bitfinex","SOLUSD",1720946164415,4.10885083,145.58,145.55,11.1]
["bitfinex","SOLUSD",1720946164797,4.10885083,145.57,145.55,11.1]
["bitfinex","SOLUSD",1720946164992,11.1,145.59,145.55,11.1]
["bitfinex","SOLUSD",1720946165191,4.10877067,145.58,145.55,11.1]
["bitfinex","SOLUSD",1720946165394,4.10877067,145.57,145.55,11.1]
["bitfinex","SOLUSD",1720946165594,11.1,145.59,145.55,11.1]
["bitfinex","SOLUSD",1720946165800,4.10871479,145.58,145.53,15.7383]
["bitfinex","SOLUSD",1720946166000,4.10871479,145.57,145.53,26.8383]
["bitfinex","SOLUSD",1720946166683,4.10871479,145.57,145.54,11.1]
["bitfinex","SOLUSD",1720946166889,4.10871479,145.57,145.53,15.7383]
["bitfinex","SOLUSD",1720946167108,4.10871479,145.57,145.53,26.8383]
["bitfinex","SOLUSD",1720946167315,15.20871479,145.57,145.53,15.7383]
["bitfinex","SOLUSD",1720946167501,11.1,145.57,145.53,15.7383]
["bitfinex","SOLUSD",1720946168913,4.10953321,145.56,145.53,15.7383]
["bitfinex","SOLUSD",1720946169212,11.1,145.57,145.53,15.7383]
["bitfinex","SOLUSD",1720946169422,4.10950166,145.56,145.53,15.7383]
["bitfinex","SOLUSD",1720946169591,11.1,145.57,145.53,15.7383]
["bitfinex","SOLUSD",1720946169793,4.10949666,145.56,145.53,15.7383]
["bitfinex","SOLUSD",1720946169991,4.10966624,145.55,145.53,15.7383]
["bitfinex","SOLUSD",1720946170223,1.71751795,145.56,145.53,15.7383]
["bitfinex","SOLUSD",1720946170427,4.10970455,145.55,145.53,15.7383]
["bitfinex","SOLUSD",1720946170586,11.1,145.56,145.53,15.7383]
["bitfinex","SOLUSD",1720946170781,4.10971098,145.55,145.53,15.7383]
["bitfinex","SOLUSD",1720946171022,11.1,145.56,145.53,15.7383]
["bitfinex","SOLUSD",1720946171326,4.10981604,145.55,145.53,15.7383]
["bitfinex","SOLUSD",1720946171622,11.1,145.56,145.53,15.7383]
["bitfinex","SOLUSD",1720946171915,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946172997,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946175115,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946175286,4.11019321,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946175490,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946175716,5.82804259,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946175921,12.81785034,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946176101,4.11047464,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946176299,12.81785034,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946176511,4.11049804,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946176712,12.81785034,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946177023,15.21050447,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946177321,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946179226,4.11079755,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946179423,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946179797,4.11076228,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946180794,5.82879541,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946181195,5.8291302,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946181723,4.11109707,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946182727,21.71799331,145.57,145.51,11.3]
["bitfinex","SOLUSD",1720946183020,24.10979275,145.56,145.51,11.3]
["bitfinex","SOLUSD",1720946183215,4.10979275,145.55,145.51,11.3]
["bitfinex","SOLUSD",1720946183516,16.92746644,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946183722,4.10979275,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946184530,4.11049131,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946184730,12.81767369,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946184926,4.11049035,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946185101,4.11049035,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946185424,12.81767369,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946185625,4.11048465,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946185821,4.11048465,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946186126,12.81767369,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946186323,4.11048465,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720946186620,12.81767369,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720946186621,15.21048465,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946186822,12.81785322,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720946188026,4.11124778,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946188405,15.21124778,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946188806,4.11124778,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946189013,4.11166048,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720946190033,11.1,145.56,145.51,11.3]
["bitfinex","SOLUSD",1720946190232,4.11037448,145.55,145.52,11.1]
["bitfinex","SOLUSD",1720946190540,4.11037448,145.54,145.53,11.1]
["bitfinex","SOLUSD",1720946191323,11.1,145.58,145.53,11.1]
["bitfinex","SOLUSD",1720946191324,12.81744234,145.59,145.53,26.4937]
["bitfinex","SOLUSD",1720946191526,4.10963664,145.58,145.54,11.1]
["bitfinex","SOLUSD",1720946191727,4.10963664,145.57,145.55,11.1]
["bitfinex","SOLUSD",1720946191937,4.10963664,145.56,145.55,11.1]
["bitfinex","SOLUSD",1720946192917,1.71735589,145.63,145.55,11.1]
["bitfinex","SOLUSD",1720946193109,11.1,145.61,145.56,11.1]
["bitfinex","SOLUSD",1720946193309,4.10860752,145.6,145.56,11.1]
["bitfinex","SOLUSD",1720946194240,4.10860752,145.6,145.57,11.1]
["bitfinex","SOLUSD",1720946194241,24.10860752,145.6,145.57,11.1]
["bitfinex","SOLUSD",1720946194407,4.10860752,145.59,145.57,11.1]
["bitfinex","SOLUSD",1720946194610,4.1085114,145.58,145.57,11.1]
["bitfinex","SOLUSD",1720946197519,4.1085114,145.58,145.56,11.1]
["bitfinex","SOLUSD",1720946197717,12.8171606,145.6,145.56,11.1]
["bitfinex","SOLUSD",1720946197916,0.4,169.74,145.54,21.4824]
["bitfinex","SOLUSD",1720946197917,4.10878984,145.59,145.54,21.4824]
["bitfinex","SOLUSD",1720946198114,11.1,145.66,145.56,36.0737]
["bitfinex","SOLUSD",1720946198312,5.82402955,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946198534,4.10740816,145.64,145.61,11.1]
["bitfinex","SOLUSD",1720946198737,4.10740816,145.63,145.61,26.4937]
["bitfinex","SOLUSD",1720946198946,1.71662139,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946199124,15.20619761,145.66,145.62,11.1]
["bitfinex","SOLUSD",1720946199437,1.71662139,145.67,145.61,15.3937]
["bitfinex","SOLUSD",1720946199438,15.20619761,145.65,145.61,26.4937]
["bitfinex","SOLUSD",1720946199629,12.81654869,145.65,145.61,26.4937]
["bitfinex","SOLUSD",1720946200145,11.1,145.66,145.61,15.3937]
["bitfinex","SOLUSD",1720946200315,16.92279092,145.65,145.61,15.3937]
["bitfinex","SOLUSD",1720946200519,11.1,145.65,145.61,15.3937]
["bitfinex","SOLUSD",1720946201740,5.82319619,145.64,145.61,26.4937]
["bitfinex","SOLUSD",1720946201955,11.1,145.65,145.61,26.4937]
["bitfinex","SOLUSD",1720946202133,1.71669362,145.68,145.61,26.4937]
["bitfinex","SOLUSD",1720946202134,11.1,145.66,145.61,26.4937]
["bitfinex","SOLUSD",1720946202450,5.82298943,145.65,145.61,26.4937]
["bitfinex","SOLUSD",1720946202649,1.71663345,145.65,145.61,26.4937]
["bitfinex","SOLUSD",1720946203237,11.1,145.66,145.61,26.4937]
["bitfinex","SOLUSD",1720946204960,1.71650118,145.71,145.61,26.4937]
["bitfinex","SOLUSD",1720946205258,11.1,145.66,145.61,26.4937]
["bitfinex","SOLUSD",1720946206552,1.71650118,145.7,145.62,11.1]
["bitfinex","SOLUSD",1720946206855,11.1,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946207158,1.71650025,145.66,145.62,11.1]
["bitfinex","SOLUSD",1720946207520,12.81650025,145.66,145.61,26.4937]
["bitfinex","SOLUSD",1720946207722,11.1,145.64,145.61,15.3937]
["bitfinex","SOLUSD",1720946208147,11.1,145.65,145.61,15.3937]
["bitfinex","SOLUSD",1720946208631,1.71675659,145.64,145.61,15.3937]
["bitfinex","SOLUSD",1720946209342,12.81675659,145.64,145.59,11.1]
["bitfinex","SOLUSD",1720946209747,1.71675659,145.64,145.59,11.1]
["bitfinex","SOLUSD",1720946209963,11.1,145.63,145.59,11.1]
["bitfinex","SOLUSD",1720946210836,11.1,145.64,145.58,15.0168]
["bitfinex","SOLUSD",1720946211056,11.1,145.64,145.59,11.1]
["bitfinex","SOLUSD",1720946211353,1.71683781,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946211528,1.71683781,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946212266,1.71683781,145.65,145.58,15.0168]
["bitfinex","SOLUSD",1720946212267,12.81683781,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946213641,11.1,145.64,145.59,11.1]
["bitfinex","SOLUSD",1720946213968,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946214145,11.1,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946214332,11.1,145.66,145.62,11.1]
["bitfinex","SOLUSD",1720946214528,1.71661044,145.65,145.62,11.1]
["bitfinex","SOLUSD",1720946215268,1.71661044,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946216145,11.1,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946216351,1.71662105,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946216538,1.71662105,145.65,145.62,11.1]
["bitfinex","SOLUSD",1720946217054,1.71662105,145.65,145.58,35.6968]
["bitfinex","SOLUSD",1720946217055,11.1,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946217457,1.71662104,145.7,145.63,11.1]
["bitfinex","SOLUSD",1720946217639,11.1,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946218244,1.71649393,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946218560,12.81614801,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946218735,1.71614801,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946218936,12.81614801,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946219471,1.71616386,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946219645,1.71605602,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946219954,12.81605602,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946220339,12.81605602,145.7,145.63,15.0168]
["bitfinex","SOLUSD",1720946220557,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946221965,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946222167,1.71619673,145.68,145.65,11.1]
["bitfinex","SOLUSD",1720946222338,1.71619673,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946222667,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946222966,1.71621238,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946223132,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946223560,12.81623245,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946224061,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946224264,12.81600622,145.7,145.63,15.0168]
["bitfinex","SOLUSD",1720946224570,12.81600622,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946225370,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946226177,1.71613423,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946226768,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946227271,12.81618205,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946227870,1.71618205,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946228056,12.81618205,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946228260,12.81618205,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946229876,1.71618205,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946230164,1.71618205,145.7,145.63,15.0168]
["bitfinex","SOLUSD",1720946230165,12.81618205,145.7,145.63,15.0168]
["bitfinex","SOLUSD",1720946230369,12.81618205,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946232672,1.71618205,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946232974,12.81618205,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946234271,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946234453,12.81606226,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946234658,1.71592014,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946234971,1.71592014,145.74,145.65,26.7231]
["bitfinex","SOLUSD",1720946234972,12.81592014,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946235168,12.81592014,145.74,145.65,26.7231]
["bitfinex","SOLUSD",1720946235169,12.81592014,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946235762,11.1,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946235962,1.71559879,145.75,145.7,11.1]
["bitfinex","SOLUSD",1720946236167,11.1,145.75,145.7,11.1]
["bitfinex","SOLUSD",1720946236566,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946236978,11.1,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946237287,1.71554659,145.77,145.68,15.7976]
["bitfinex","SOLUSD",1720946237469,1.71536604,145.76,145.73,11.1]
["bitfinex","SOLUSD",1720946237654,1.71536604,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946237858,12.81536604,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946238275,1.71536604,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946238479,1.71536879,145.77,145.69,45.0]
["bitfinex","SOLUSD",1720946238779,6.1979,145.81,145.75,11.1]
["bitfinex","SOLUSD",1720946238780,11.1,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946238986,1.71513922,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946239161,12.81500996,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946239364,12.81501776,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946239577,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946239885,12.81484039,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946240282,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946240488,12.81483862,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946240701,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946241769,1.71484086,145.84,145.76,11.1]
["bitfinex","SOLUSD",1720946241969,1.71484086,145.84,145.74,15.7976]
["bitfinex","SOLUSD",1720946241970,11.1,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946242586,1.7147102,145.84,145.74,26.8976]
["bitfinex","SOLUSD",1720946242889,1.7147102,145.84,145.78,11.1]
["bitfinex","SOLUSD",1720946243094,11.1,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946243389,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720946244283,1.7147102,145.84,145.78,11.1]
["bitfinex","SOLUSD",1720946244499,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720946244871,11.1,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946245591,11.1,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946245964,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946246271,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946247188,21.7147102,145.84,145.76,11.1]
["bitfinex","SOLUSD",1720946247394,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946247579,21.7147102,145.84,145.76,11.1]
["bitfinex","SOLUSD",1720946247780,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946248088,11.1,145.79,145.74,15.7976]
["bitfinex","SOLUSD",1720946248276,11.1,145.78,145.74,26.8976]
["bitfinex","SOLUSD",1720946248482,11.1,145.78,145.74,15.7976]
["bitfinex","SOLUSD",1720946248674,11.1,145.78,145.74,26.8976]
["bitfinex","SOLUSD",1720946250986,11.1,145.79,145.74,26.8976]
["bitfinex","SOLUSD",1720946251672,11.1,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946251871,1.71500014,145.82,145.75,11.1]
["bitfinex","SOLUSD",1720946252071,21.71500014,145.82,145.75,11.1]
["bitfinex","SOLUSD",1720946252277,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946253088,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946253292,11.1,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946254010,11.1,145.79,145.74,26.8976]
["bitfinex","SOLUSD",1720946256799,11.1,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946258277,1.71497549,145.78,145.74,15.7976]
["bitfinex","SOLUSD",1720946258480,1.71497549,145.78,145.74,26.8976]
["bitfinex","SOLUSD",1720946258699,12.81497549,145.78,145.74,15.7976]
["bitfinex","SOLUSD",1720946259012,12.81497549,145.78,145.74,26.8976]
["bitfinex","SOLUSD",1720946259379,12.81497549,145.78,145.74,15.7976]
["bitfinex","SOLUSD",1720946259701,11.1,145.77,145.74,15.7976]
["bitfinex","SOLUSD",1720946260912,11.1,145.78,145.74,26.8976]
["bitfinex","SOLUSD",1720946263399,1.71513237,145.81,145.74,26.8976]
["bitfinex","SOLUSD",1720946263606,11.1,145.78,145.74,26.8976]
["bitfinex","SOLUSD",1720946263805,1.71513237,145.81,145.74,26.8976]
["bitfinex","SOLUSD",1720946264017,11.1,145.78,145.74,26.8976]
["bitfinex","SOLUSD",1720946264228,11.1,145.78,145.74,15.7976]
["bitfinex","SOLUSD",1720946266796,1.71513237,145.81,145.74,26.8976]
["bitfinex","SOLUSD",1720946266998,11.1,145.79,145.74,26.8976]
["bitfinex","SOLUSD",1720946267324,1.71514032,145.78,145.74,26.8976]
["bitfinex","SOLUSD",1720946271613,1.71514032,145.78,145.74,15.7976]
["bitfinex","SOLUSD",1720946271814,12.81514032,145.78,145.74,15.7976]
["bitfinex","SOLUSD",1720946272113,11.1,145.78,145.74,15.7976]
["bitfinex","SOLUSD",1720946276040,1.71513856,145.81,145.74,15.7976]
["bitfinex","SOLUSD",1720946276245,11.1,145.78,145.74,15.7976]
["bitfinex","SOLUSD",1720946278418,1.71513931,145.81,145.74,26.8976]
["bitfinex","SOLUSD",1720946278721,15.20024705,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946278925,4.10024705,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946279127,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946279437,4.10010549,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946279645,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946279821,4.0999642,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946280017,6.1979,145.85,145.74,15.7976]
["bitfinex","SOLUSD",1720946280320,5.81466167,145.83,145.77,11.1]
["bitfinex","SOLUSD",1720946280541,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946280844,4.0996738,145.8,145.75,45.0]
["bitfinex","SOLUSD",1720946281010,15.1996738,145.8,145.75,56.1]
["bitfinex","SOLUSD",1720946281218,4.0996738,145.79,145.75,56.1]
["bitfinex","SOLUSD",1720946283623,4.09979384,145.78,145.75,56.1]
["bitfinex","SOLUSD",1720946283924,11.1,145.8,145.75,56.1]
["bitfinex","SOLUSD",1720946284127,4.09966908,145.79,145.74,15.7976]
["bitfinex","SOLUSD",1720946284332,15.19966908,145.78,145.74,15.7976]
["bitfinex","SOLUSD",1720946284534,4.09966908,145.77,145.74,15.7976]
["bitfinex","SOLUSD",1720946285948,4.09966908,145.77,145.75,11.1]
["bitfinex","SOLUSD",1720946286129,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946286315,16.91464708,145.79,145.74,26.8976]
["bitfinex","SOLUSD",1720946286520,15.19966908,145.78,145.74,26.8976]
["bitfinex","SOLUSD",1720946286740,4.09966908,145.77,145.74,26.8976]
["bitfinex","SOLUSD",1720946286940,4.10002753,145.76,145.74,15.7976]
["bitfinex","SOLUSD",1720946287149,11.1,145.78,145.74,26.8976]
["bitfinex","SOLUSD",1720946287351,4.10006194,145.77,145.74,26.8976]
["bitfinex","SOLUSD",1720946287543,4.10006194,145.76,145.74,26.8976]
["bitfinex","SOLUSD",1720946287733,4.10006194,145.77,145.74,26.8976]
["bitfinex","SOLUSD",1720946288352,5.8151578,145.77,145.74,15.7976]
["bitfinex","SOLUSD",1720946288546,4.10006194,145.76,145.74,15.7976]
["bitfinex","SOLUSD",1720946289133,12.81518311,145.75,145.71,16.5586]
["bitfinex","SOLUSD",1720946289454,15.20006194,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946289751,4.10006194,145.73,145.71,16.5586]
["bitfinex","SOLUSD",1720946290456,4.10181385,145.72,145.71,16.5586]
["bitfinex","SOLUSD",1720946290630,11.1,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946290830,4.10180866,145.73,145.71,16.5586]
["bitfinex","SOLUSD",1720946291152,1.715451,145.78,145.71,16.5586]
["bitfinex","SOLUSD",1720946291317,11.1,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946291522,4.10180816,145.73,145.71,16.5586]
["bitfinex","SOLUSD",1720946291751,11.1,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946291961,4.10180743,145.73,145.71,16.5586]
["bitfinex","SOLUSD",1720946292132,11.1,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946292454,4.10181385,145.73,145.71,16.5586]
["bitfinex","SOLUSD",1720946292623,11.1,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946292828,4.10177796,145.73,145.71,16.5586]
["bitfinex","SOLUSD",1720946293052,11.1,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946293265,4.10177869,145.73,145.71,16.5586]
["bitfinex","SOLUSD",1720946293454,11.1,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946293761,4.10156155,145.73,145.71,16.5586]
["bitfinex","SOLUSD",1720946294056,11.1,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946296747,11.1,145.75,145.71,16.5586]
["bitfinex","SOLUSD",1720946296930,5.81699477,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946297131,1.71546911,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946297441,12.81546911,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946299041,11.1,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946299243,11.1,145.75,145.71,16.5586]
["bitfinex","SOLUSD",1720946299457,4.10152645,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946299670,11.1,145.75,145.71,16.5586]
["bitfinex","SOLUSD",1720946299966,4.10152645,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946300155,11.1,145.75,145.71,16.5586]
["bitfinex","SOLUSD",1720946300558,4.10152572,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946300736,11.1,145.75,145.71,16.5586]
["bitfinex","SOLUSD",1720946301038,4.10152572,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946301260,11.1,145.75,145.71,16.5586]
["bitfinex","SOLUSD",1720946301563,4.10152645,145.74,145.71,16.5586]
["bitfinex","SOLUSD",1720946301770,1.71546668,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946302063,4.10072885,145.76,145.73,11.1]
["bitfinex","SOLUSD",1720946302243,11.1,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946302442,4.10041065,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946302665,4.10041065,145.76,145.73,11.1]
["bitfinex","SOLUSD",1720946302876,1.7151269,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946303048,15.20049669,145.76,145.71,27.6586]
["bitfinex","SOLUSD",1720946303237,11.1,145.76,145.71,27.6586]
["bitfinex","SOLUSD",1720946303437,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946303661,1.7152637,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946303968,16.91576039,145.76,145.71,27.6586]
["bitfinex","SOLUSD",1720946304159,12.8152637,145.76,145.71,27.6586]
["bitfinex","SOLUSD",1720946306558,4.10099512,145.75,145.71,27.6586]
["bitfinex","SOLUSD",1720946306766,12.8152637,145.76,145.71,27.6586]
["bitfinex","SOLUSD",1720946306940,4.10120604,145.75,145.71,27.6586]
["bitfinex","SOLUSD",1720946307141,12.8152637,145.76,145.71,27.6586]
["bitfinex","SOLUSD",1720946307364,4.10120676,145.75,145.71,27.6586]
["bitfinex","SOLUSD",1720946307537,4.10120676,145.74,145.71,27.6586]
["bitfinex","SOLUSD",1720946307738,4.10120676,145.75,145.71,27.6586]
["bitfinex","SOLUSD",1720946308550,4.10120676,145.75,145.72,11.1]
["bitfinex","SOLUSD",1720946309259,4.10120676,145.75,145.74,11.1]
["bitfinex","SOLUSD",1720946309433,4.10081768,145.75,145.74,11.1]
["bitfinex","SOLUSD",1720946309865,12.81515293,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946310039,4.10072025,145.77,145.74,11.1]
["bitfinex","SOLUSD",1720946310375,4.10072025,145.76,145.74,11.1]
["bitfinex","SOLUSD",1720946310556,12.81515293,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946310874,4.10057893,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946311065,4.10057893,145.76,145.71,16.5586]
["bitfinex","SOLUSD",1720946311368,4.10057893,145.75,145.73,11.1]
["bitfinex","SOLUSD",1720946311572,4.10057893,145.76,145.73,11.1]
["bitfinex","SOLUSD",1720946311744,4.1008609,145.75,145.73,11.1]
["bitfinex","SOLUSD",1720946311941,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946312251,4.1008609,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946312470,4.1008609,145.75,145.72,11.1]
["bitfinex","SOLUSD",1720946312663,4.1008609,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946312959,5.81607782,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946313165,4.1008609,145.75,145.72,11.1]
["bitfinex","SOLUSD",1720946313365,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946313553,4.10100296,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946313752,4.10100296,145.75,145.72,11.1]
["bitfinex","SOLUSD",1720946313962,11.1,145.77,145.71,16.5586]
["bitfinex","SOLUSD",1720946314173,4.10100223,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946314465,4.10100223,145.75,145.72,11.1]
["bitfinex","SOLUSD",1720946314766,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946314968,4.1010015,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946315153,4.1010015,145.75,145.72,11.1]
["bitfinex","SOLUSD",1720946315561,4.1010015,145.75,145.71,27.6586]
["bitfinex","SOLUSD",1720946317270,11.1,145.76,145.71,27.6586]
["bitfinex","SOLUSD",1720946317448,4.10100368,145.75,145.71,16.5586]
["bitfinex","SOLUSD",1720946317773,11.1,145.76,145.71,27.6586]
["bitfinex","SOLUSD",1720946317976,4.10100319,145.75,145.72,11.1]
["bitfinex","SOLUSD",1720946318146,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946318346,4.1010015,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946318658,1.71524046,145.8,145.72,11.1]
["bitfinex","SOLUSD",1720946318860,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946319071,4.10072103,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946319251,11.1,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946319574,5.81595103,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946319872,1.71503623,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946320049,1.71503623,145.8,145.72,26.7818]
["bitfinex","SOLUSD",1720946320050,4.10011745,145.79,145.72,26.7818]
["bitfinex","SOLUSD",1720946320250,4.10011745,145.78,145.75,11.1]
["bitfinex","SOLUSD",1720946320453,4.10011745,145.77,145.75,11.1]
["bitfinex","SOLUSD",1720946320651,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946320851,4.10011031,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946321081,4.10011031,145.78,145.75,11.1]
["bitfinex","SOLUSD",1720946321261,4.10011031,145.77,145.75,11.1]
["bitfinex","SOLUSD",1720946321591,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946321767,16.91495715,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946321939,4.10011031,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946322150,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946322454,4.10001489,145.78,145.73,45.0]
["bitfinex","SOLUSD",1720946322683,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946322985,4.10001562,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946323288,11.1,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946323856,1.71493448,145.81,145.74,11.1]
["bitfinex","SOLUSD",1720946324072,11.1,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946325886,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946326082,4.10001935,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946326378,1.71495463,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946326582,13.00588239,145.87,145.77,11.1]
["bitfinex","SOLUSD",1720946326583,4.09977337,145.8,145.77,11.1]
["bitfinex","SOLUSD",1720946326759,4.09977337,145.79,145.76,15.0694]
["bitfinex","SOLUSD",1720946327283,4.09977337,145.79,145.76,26.1694]
["bitfinex","SOLUSD",1720946327586,4.09977337,145.84,145.76,26.1694]
["bitfinex","SOLUSD",1720946327782,11.1,145.8,145.76,26.1694]
["bitfinex","SOLUSD",1720946327959,4.09977337,145.79,145.76,26.1694]
["bitfinex","SOLUSD",1720946328784,4.09977337,145.79,145.76,15.0694]
["bitfinex","SOLUSD",1720946330495,4.09977337,145.78,145.76,15.0694]
["bitfinex","SOLUSD",1720946330659,11.1,145.8,145.76,15.0694]
["bitfinex","SOLUSD",1720946330860,4.09996976,145.79,145.76,15.0694]
["bitfinex","SOLUSD",1720946331086,4.09996976,145.78,145.76,15.0694]
["bitfinex","SOLUSD",1720946332453,4.09996976,145.79,145.76,15.0694]
["bitfinex","SOLUSD",1720946332654,4.09996976,145.79,145.76,26.1694]
["bitfinex","SOLUSD",1720946332858,4.09996976,145.8,145.76,26.1694]
["bitfinex","SOLUSD",1720946333079,4.09996976,145.79,145.76,26.1694]
["bitfinex","SOLUSD",1720946333305,11.1,145.81,145.76,26.1694]
["bitfinex","SOLUSD",1720946333494,4.09968618,145.8,145.76,26.1694]
["bitfinex","SOLUSD",1720946333681,4.09968618,145.79,145.76,26.1694]
["bitfinex","SOLUSD",1720946333865,4.09968618,145.8,145.76,26.1694]
["bitfinex","SOLUSD",1720946334058,4.09954636,145.79,145.76,26.1694]
["bitfinex","SOLUSD",1720946334260,11.1,145.81,145.76,26.1694]
["bitfinex","SOLUSD",1720946334670,4.0995229,145.8,145.76,26.1694]
["bitfinex","SOLUSD",1720946334901,4.0995229,145.79,145.76,26.1694]
["bitfinex","SOLUSD",1720946335204,11.1,145.81,145.76,26.1694]
["bitfinex","SOLUSD",1720946335357,4.09968195,145.8,145.76,26.1694]
["bitfinex","SOLUSD",1720946335657,4.09968195,145.79,145.76,26.1694]
["bitfinex","SOLUSD",1720946335865,11.1,145.81,145.76,26.1694]
["bitfinex","SOLUSD",1720946336179,4.09968195,145.8,145.76,15.0694]
["bitfinex","SOLUSD",1720946336366,11.1,145.81,145.76,15.0694]
["bitfinex","SOLUSD",1720946336564,4.09936581,145.8,145.76,26.1694]
["bitfinex","SOLUSD",1720946336770,4.09936581,145.79,145.76,26.1694]
["bitfinex","SOLUSD",1720946336993,4.09936581,145.8,145.76,26.1694]
["bitfinex","SOLUSD",1720946337397,11.1,145.81,145.76,26.1694]
["bitfinex","SOLUSD",1720946337601,4.09940014,145.8,145.77,11.1]
["bitfinex","SOLUSD",1720946339696,4.09940014,145.8,145.76,15.0694]
["bitfinex","SOLUSD",1720946339889,15.19940014,145.8,145.76,15.0694]
["bitfinex","SOLUSD",1720946340208,11.1,145.8,145.76,15.0694]
["bitfinex","SOLUSD",1720946340411,15.19940046,145.79,145.76,15.0694]
["bitfinex","SOLUSD",1720946340597,11.1,145.8,145.76,15.0694]
["bitfinex","SOLUSD",1720946340903,4.09940069,145.79,145.76,15.0694]
["bitfinex","SOLUSD",1720946341087,11.1,145.8,145.76,15.0694]
["bitfinex","SOLUSD",1720946341403,4.09937101,145.79,145.76,15.0694]
["bitfinex","SOLUSD",1720946341599,15.19942045,145.78,145.76,15.0694]
["bitfinex","SOLUSD",1720946341791,11.1,145.78,145.76,15.0694]
["bitfinex","SOLUSD",1720946343480,12.81496594,145.77,145.72,21.7842]
["bitfinex","SOLUSD",1720946343675,12.81496594,145.77,145.72,15.6824]
["bitfinex","SOLUSD",1720946343676,11.1,145.75,145.72,15.6824]
["bitfinex","SOLUSD",1720946343890,4.10145131,145.74,145.72,15.6824]
["bitfinex","SOLUSD",1720946344104,11.1,145.75,145.72,15.6824]
["bitfinex","SOLUSD",1720946344318,4.10145085,145.74,145.72,15.6824]
["bitfinex","SOLUSD",1720946344604,11.1,145.75,145.72,15.6824]
["bitfinex","SOLUSD",1720946344808,5.81714263,145.74,145.72,15.6824]
["bitfinex","SOLUSD",1720946344987,11.1,145.75,145.72,15.6824]
["bitfinex","SOLUSD",1720946345182,4.10163946,145.74,145.72,15.6824]
["bitfinex","SOLUSD",1720946345382,11.1,145.75,145.72,15.6824]
["bitfinex","SOLUSD",1720946345700,4.10164029,145.74,145.72,15.6824]
["bitfinex","SOLUSD",1720946345891,11.1,145.74,145.72,15.6824]
["bitfinex","SOLUSD",1720946347191,1.71550992,145.8,145.72,15.6824]
["bitfinex","SOLUSD",1720946347410,11.1,145.74,145.72,15.6824]
["bitfinex","SOLUSD",1720946349792,11.1,145.74,145.63,2.81000251]
["bitfinex","SOLUSD",1720946349793,12.81555369,145.73,145.66,15.6824]
["bitfinex","SOLUSD",1720946350002,11.1,145.72,145.67,56.1]
["bitfinex","SOLUSD",1720946350509,11.1,145.72,145.66,15.6824]
["bitfinex","SOLUSD",1720946350712,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946351014,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946351307,11.1,145.71,145.66,15.6824]
["bitfinex","SOLUSD",1720946351517,11.1,145.71,145.66,26.7824]
["bitfinex","SOLUSD",1720946353219,11.1,145.71,145.66,15.6824]
["bitfinex","SOLUSD",1720946353519,11.1,145.71,145.66,26.7824]
["bitfinex","SOLUSD",1720946353821,12.81592593,145.7,145.66,26.7824]
["bitfinex","SOLUSD",1720946353989,12.81592593,145.7,145.66,15.6824]
["bitfinex","SOLUSD",1720946354309,11.1,145.7,145.66,26.7824]
["bitfinex","SOLUSD",1720946355598,12.81600326,145.69,145.66,15.6824]
["bitfinex","SOLUSD",1720946355791,15.2045311,145.68,145.66,15.6824]
["bitfinex","SOLUSD",1720946356002,11.1,145.68,145.62,15.6824]
["bitfinex","SOLUSD",1720946356197,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946357496,11.1,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946358704,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946359100,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946360094,11.1,145.68,145.62,15.6824]
["bitfinex","SOLUSD",1720946360290,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946360501,1.71624016,145.71,145.62,15.6824]
["bitfinex","SOLUSD",1720946360700,28.22082506,145.76,145.66,11.1]
["bitfinex","SOLUSD",1720946360916,11.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946361217,1.71603304,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946362203,12.81603304,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946362513,11.1,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946362818,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946363218,12.81608509,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946363418,1.71621166,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946363614,1.71618149,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946363916,11.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946364120,1.71618149,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946364121,1.71603358,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946364418,26.5048,145.76,145.69,11.1]
["bitfinex","SOLUSD",1720946364419,1.71574215,145.75,145.69,11.1]
["bitfinex","SOLUSD",1720946364624,11.1,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946365817,11.1,145.73,145.68,16.0314]
["bitfinex","SOLUSD",1720946366015,11.1,145.72,145.68,27.1314]
["bitfinex","SOLUSD",1720946366328,11.1,145.72,145.68,16.0314]
["bitfinex","SOLUSD",1720946368530,11.1,145.72,145.68,27.1314]
["bitfinex","SOLUSD",1720946370026,11.1,145.72,145.68,16.0314]
["bitfinex","SOLUSD",1720946371008,11.1,145.72,145.68,27.1314]
["bitfinex","SOLUSD",1720946373009,11.1,145.73,145.68,27.1314]
["bitfinex","SOLUSD",1720946373922,1.71574215,145.75,145.68,27.1314]
["bitfinex","SOLUSD",1720946374130,11.1,145.73,145.68,27.1314]
["bitfinex","SOLUSD",1720946374317,21.71574215,145.75,145.7,11.1]
["bitfinex","SOLUSD",1720946374318,1.71573893,145.75,145.7,11.1]
["bitfinex","SOLUSD",1720946374523,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946374915,11.1,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946375615,12.81554272,145.73,145.68,27.1314]
["bitfinex","SOLUSD",1720946375814,20.0,145.79,145.69,11.1]
["bitfinex","SOLUSD",1720946375815,1.71571391,145.77,145.69,11.1]
["bitfinex","SOLUSD",1720946376034,11.1,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946377223,11.1,145.73,145.68,27.1314]
["bitfinex","SOLUSD",1720946379336,1.71561627,145.76,145.68,16.0314]
["bitfinex","SOLUSD",1720946379512,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720946379714,1.71545274,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946379913,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946380114,1.71527364,145.79,145.72,11.1]
["bitfinex","SOLUSD",1720946380312,4.1015519,145.78,145.73,16.0314]
["bitfinex","SOLUSD",1720946380528,1.71527364,145.79,145.73,27.1314]
["bitfinex","SOLUSD",1720946380744,15.20138943,145.78,145.73,27.1314]
["bitfinex","SOLUSD",1720946380948,20.0,145.77,145.73,27.1314]
["bitfinex","SOLUSD",1720946381131,31.1,145.77,145.73,27.1314]
["bitfinex","SOLUSD",1720946381812,20.0,145.77,145.73,27.1314]
["bitfinex","SOLUSD",1720946382012,11.1,145.77,145.73,16.0314]
["bitfinex","SOLUSD",1720946382338,11.1,145.77,145.73,27.1314]
["bitfinex","SOLUSD",1720946382918,11.1,145.75,145.73,16.0314]
["bitfinex","SOLUSD",1720946383264,11.1,145.76,145.73,16.0314]
["bitfinex","SOLUSD",1720946384426,11.1,145.75,145.7,11.1]
["bitfinex","SOLUSD",1720946386716,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946387144,11.1,145.74,145.69,15.5218]
["bitfinex","SOLUSD",1720946387321,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946388146,11.1,145.74,145.69,15.5218]
["bitfinex","SOLUSD",1720946388342,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946388944,11.1,145.74,145.69,26.6218]
["bitfinex","SOLUSD",1720946389446,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946389622,7.78854066,145.79,145.69,15.5218]
["bitfinex","SOLUSD",1720946389827,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720946390859,4.1015356,145.75,145.71,11.1]
["bitfinex","SOLUSD",1720946391050,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720946391233,4.10164677,145.75,145.71,11.1]
["bitfinex","SOLUSD",1720946391433,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720946391632,4.10171758,145.75,145.71,11.1]
["bitfinex","SOLUSD",1720946391851,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720946392145,4.10171117,145.75,145.71,11.1]
["bitfinex","SOLUSD",1720946392350,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720946392847,1.71529439,145.78,145.71,11.1]
["bitfinex","SOLUSD",1720946393150,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720946393376,11.1,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946394255,1.71529072,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946394459,4.10147395,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946394628,12.81529072,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946394829,4.10147395,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946395048,12.81529072,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946395351,11.1,145.74,145.69,26.6218]
["bitfinex","SOLUSD",1720946395753,11.1,145.73,145.69,26.6218]
["bitfinex","SOLUSD",1720946396051,11.1,145.74,145.69,26.6218]
["bitfinex","SOLUSD",1720946397866,11.1,145.74,145.69,15.5218]
["bitfinex","SOLUSD",1720946398035,11.1,145.74,145.69,26.6218]
["bitfinex","SOLUSD",1720946400362,1.71549769,145.79,145.69,26.6218]
["bitfinex","SOLUSD",1720946400556,11.1,145.73,145.69,15.5218]
["bitfinex","SOLUSD",1720946400941,11.1,145.75,145.7,11.1]
["bitfinex","SOLUSD",1720946401261,12.81557285,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946401645,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946403439,11.1,145.74,145.69,26.6218]
["bitfinex","SOLUSD",1720946403644,11.1,145.74,145.69,15.5218]
["bitfinex","SOLUSD",1720946403845,11.1,145.74,145.69,26.6218]
["bitfinex","SOLUSD",1720946404379,4.10237687,145.73,145.69,26.6218]
["bitfinex","SOLUSD",1720946404670,11.1,145.74,145.69,26.6218]
["bitfinex","SOLUSD",1720946404861,4.10241255,145.73,145.69,26.6218]
["bitfinex","SOLUSD",1720946405065,11.1,145.74,145.69,26.6218]
["bitfinex","SOLUSD",1720946405241,4.10242238,145.73,145.69,15.5218]
["bitfinex","SOLUSD",1720946405447,11.1,145.74,145.69,26.6218]
["bitfinex","SOLUSD",1720946405657,15.20242238,145.73,145.69,15.5218]
["bitfinex","SOLUSD",1720946405853,11.1,145.73,145.69,15.5218]
["bitfinex","SOLUSD",1720946407371,11.1,145.74,145.69,26.6218]
["bitfinex","SOLUSD",1720946407560,4.10238817,145.73,145.69,26.6218]
["bitfinex","SOLUSD",1720946407764,11.1,145.74,145.69,26.6218]
["bitfinex","SOLUSD",1720946408070,4.10237503,145.73,145.69,26.6218]
["bitfinex","SOLUSD",1720946408258,4.10237503,145.72,145.69,26.6218]
["bitfinex","SOLUSD",1720946408451,4.10237503,145.73,145.69,26.6218]
["bitfinex","SOLUSD",1720946408652,4.10245827,145.72,145.69,26.6218]
["bitfinex","SOLUSD",1720946408955,11.1,145.74,145.69,26.6218]
["bitfinex","SOLUSD",1720946409253,4.10238152,145.73,145.69,26.6218]
["bitfinex","SOLUSD",1720946409474,4.10238152,145.72,145.69,26.6218]
["bitfinex","SOLUSD",1720946409669,4.10238152,145.73,145.69,26.6218]
["bitfinex","SOLUSD",1720946409868,4.10238794,145.72,145.69,26.6218]
["bitfinex","SOLUSD",1720946410168,11.1,145.74,145.69,26.6218]
["bitfinex","SOLUSD",1720946410354,4.10242238,145.73,145.69,26.6218]
["bitfinex","SOLUSD",1720946410556,4.10242238,145.72,145.69,26.6218]
["bitfinex","SOLUSD",1720946410869,12.81561039,145.73,145.69,15.5218]
["bitfinex","SOLUSD",1720946411179,11.1,145.7,145.64,15.2095]
["bitfinex","SOLUSD",1720946411477,15.20242383,145.69,145.64,26.3095]
["bitfinex","SOLUSD",1720946411774,4.10242383,145.68,145.64,26.3095]
["bitfinex","SOLUSD",1720946412273,4.10242383,145.68,145.65,11.1]
["bitfinex","SOLUSD",1720946412570,1.71616115,145.73,145.67,11.1]
["bitfinex","SOLUSD",1720946412790,15.20368471,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946413082,15.20368471,145.72,145.64,15.2095]
["bitfinex","SOLUSD",1720946413083,36.91983072,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946413256,4.10393599,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946413655,15.20393599,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946413855,4.10393599,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946414077,15.20393599,145.69,145.64,15.2095]
["bitfinex","SOLUSD",1720946414272,4.10393599,145.68,145.64,26.3095]
["bitfinex","SOLUSD",1720946415362,4.10393599,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946415907,15.20393599,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946416179,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946416359,11.1,145.69,145.64,26.3095]
["bitfinex","SOLUSD",1720946417377,20.0,145.71,145.64,26.3095]
["bitfinex","SOLUSD",1720946417378,11.1,145.66,145.64,15.2095]
["bitfinex","SOLUSD",1720946419063,11.1,145.66,145.55,260.0]
["bitfinex","SOLUSD",1720946419064,12.81639759,145.65,145.61,15.2095]
["bitfinex","SOLUSD",1720946419575,11.1,145.62,145.58,26.3095]
["bitfinex","SOLUSD",1720946419791,11.1,145.62,145.58,15.2095]
["bitfinex","SOLUSD",1720946419996,1.71639759,145.65,145.58,26.3095]
["bitfinex","SOLUSD",1720946420165,11.1,145.63,145.58,26.3095]
["bitfinex","SOLUSD",1720946420358,11.1,145.63,145.58,15.2095]
["bitfinex","SOLUSD",1720946420562,11.1,145.62,145.58,26.3095]
["bitfinex","SOLUSD",1720946421857,11.1,145.62,145.58,15.2095]
["bitfinex","SOLUSD",1720946422162,11.1,145.63,145.58,26.3095]
["bitfinex","SOLUSD",1720946422364,11.1,145.67,145.58,26.3095]
["bitfinex","SOLUSD",1720946422365,12.81681208,145.64,145.59,11.1]
["bitfinex","SOLUSD",1720946422680,1.71681201,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946422863,11.1,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946423469,1.7164691,145.68,145.6,11.1]
["bitfinex","SOLUSD",1720946423674,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946423981,11.1,145.66,145.62,11.1]
["bitfinex","SOLUSD",1720946424171,11.1,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946424361,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946425909,1.71648049,145.7,145.61,11.1]
["bitfinex","SOLUSD",1720946426199,11.1,145.66,145.62,11.1]
["bitfinex","SOLUSD",1720946428310,11.1,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946428613,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946429012,11.1,145.64,145.58,15.2095]
["bitfinex","SOLUSD",1720946429224,1.71649802,145.69,145.63,11.1]
["bitfinex","SOLUSD",1720946429380,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946429585,11.1,145.67,145.64,16.1029]
["bitfinex","SOLUSD",1720946431096,11.1,145.68,145.64,16.1029]
["bitfinex","SOLUSD",1720946431699,11.1,145.68,145.64,27.2029]
["bitfinex","SOLUSD",1720946432389,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946433115,11.1,145.68,145.64,27.2029]
["bitfinex","SOLUSD",1720946433490,11.1,145.68,145.64,16.1029]
["bitfinex","SOLUSD",1720946435804,11.1,145.69,145.64,27.2029]
["bitfinex","SOLUSD",1720946436006,1.71616401,145.7,145.64,27.2029]
["bitfinex","SOLUSD",1720946436204,11.1,145.67,145.64,16.1029]
["bitfinex","SOLUSD",1720946436444,11.1,145.65,145.6,16.1029]
["bitfinex","SOLUSD",1720946436612,11.1,145.65,145.6,27.2029]
["bitfinex","SOLUSD",1720946436999,11.1,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946437293,6.3271,145.72,145.6,16.1029]
["bitfinex","SOLUSD",1720946437294,1.71659281,145.65,145.6,16.1029]
["bitfinex","SOLUSD",1720946437513,11.1,145.62,145.6,16.1029]
["bitfinex","SOLUSD",1720946438398,11.1,145.62,145.57,11.1]
["bitfinex","SOLUSD",1720946439124,1.71659281,145.65,145.57,11.1]
["bitfinex","SOLUSD",1720946439331,11.1,145.62,145.57,11.1]
["bitfinex","SOLUSD",1720946439897,11.1,145.62,145.56,22.2943]
["bitfinex","SOLUSD",1720946440126,11.1,145.62,145.57,11.1]
["bitfinex","SOLUSD",1720946441805,11.1,145.62,145.56,22.2943]
["bitfinex","SOLUSD",1720946442024,11.1,145.62,145.58,11.1]
["bitfinex","SOLUSD",1720946443448,11.1,145.62,145.57,11.1]
["bitfinex","SOLUSD",1720946444506,11.1,145.62,145.58,11.1]
["bitfinex","SOLUSD",1720946444694,1.71659281,145.65,145.58,11.1]
["bitfinex","SOLUSD",1720946444899,11.1,145.62,145.58,11.1]
["bitfinex","SOLUSD",1720946445202,1.71659281,145.65,145.58,11.1]
["bitfinex","SOLUSD",1720946445409,21.71672136,145.66,145.6,11.1]
["bitfinex","SOLUSD",1720946445618,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946445800,12.81674579,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720946446422,1.71674579,145.64,145.59,11.1]
["bitfinex","SOLUSD",1720946446630,12.81674579,145.64,145.59,11.1]
["bitfinex","SOLUSD",1720946446835,11.1,145.64,145.59,11.1]
["bitfinex","SOLUSD",1720946447005,11.1,145.64,145.56,22.2943]
["bitfinex","SOLUSD",1720946447206,11.1,145.62,145.58,11.1]
["bitfinex","SOLUSD",1720946448939,1.71693396,145.65,145.59,11.1]
["bitfinex","SOLUSD",1720946449143,1.71693396,145.65,145.58,11.1]
["bitfinex","SOLUSD",1720946449301,11.1,145.63,145.58,11.1]
["bitfinex","SOLUSD",1720946449632,1.71693396,145.65,145.58,11.1]
["bitfinex","SOLUSD",1720946449854,11.1,145.63,145.58,11.1]
["bitfinex","SOLUSD",1720946450334,11.1,145.64,145.59,11.1]
["bitfinex","SOLUSD",1720946450654,1.71693396,145.65,145.59,11.1]
["bitfinex","SOLUSD",1720946452454,1.71693396,145.65,145.58,11.1]
["bitfinex","SOLUSD",1720946453752,1.71693396,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946453918,12.81693396,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946454340,11.1,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720946454938,21.7167256,145.66,145.6,11.1]
["bitfinex","SOLUSD",1720946455121,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946457959,1.71661751,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946458871,21.71661751,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946460863,32.81661751,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946461041,1.71662058,145.68,145.62,11.1]
["bitfinex","SOLUSD",1720946461243,1.71628547,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946461451,6.2682,145.73,145.67,11.1]
["bitfinex","SOLUSD",1720946461452,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946461937,11.1,145.71,145.63,45.0]
["bitfinex","SOLUSD",1720946462142,11.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946462739,11.1,145.71,145.63,45.0]
["bitfinex","SOLUSD",1720946462934,1.71597095,145.72,145.65,11.1]
["bitfinex","SOLUSD",1720946463134,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946465154,1.71595123,145.69,145.63,45.0]
["bitfinex","SOLUSD",1720946465358,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946465552,11.1,145.68,145.63,56.1]
["bitfinex","SOLUSD",1720946465756,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946465941,11.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946466264,1.71615674,145.72,145.66,11.1]
["bitfinex","SOLUSD",1720946466476,11.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946467337,1.71594652,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946467864,1.71594652,145.7,145.63,45.0]
["bitfinex","SOLUSD",1720946468069,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946468769,1.71615432,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946469074,1.71615432,145.68,145.62,6.3482]
["bitfinex","SOLUSD",1720946469258,1.71615432,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946469457,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946469658,11.1,145.69,145.62,6.3482]
["bitfinex","SOLUSD",1720946469841,1.71624201,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946470383,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946470674,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946470875,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946471173,12.81624226,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946472244,1.71624256,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946472564,1.71594707,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946473451,6.2682,145.77,145.62,27.0282]
["bitfinex","SOLUSD",1720946473665,12.81571551,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946473880,1.71573729,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946474180,1.71573619,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946474386,12.81573619,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946475171,1.71564919,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946475473,12.81564919,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946475676,12.81564919,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946476047,11.1,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720946477043,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946477243,1.71574646,145.74,145.68,11.1]
["bitfinex","SOLUSD",1720946477463,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946477986,1.71572934,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720946479361,12.81581382,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946480068,12.81581382,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946482579,1.71581382,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946482766,12.81581382,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946482965,12.81581382,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946483362,12.81581382,145.73,145.66,15.693]
["bitfinex","SOLUSD",1720946483553,11.1,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720946484574,12.81581382,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946485067,1.71581382,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946485272,21.71578336,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946485573,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946486385,12.81550274,145.73,145.66,15.693]
["bitfinex","SOLUSD",1720946486675,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946487076,11.1,145.72,145.66,15.693]
["bitfinex","SOLUSD",1720946487291,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946487976,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946488168,11.1,145.71,145.66,15.693]
["bitfinex","SOLUSD",1720946488362,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946490879,11.1,145.71,145.66,26.793]
["bitfinex","SOLUSD",1720946491481,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946491791,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946491966,1.71586023,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946492583,11.1,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720946492763,1.71586345,145.71,145.68,11.1]
["bitfinex","SOLUSD",1720946492964,1.71586345,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946493687,12.81586345,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946494385,11.1,145.7,145.62,22.7589]
["bitfinex","SOLUSD",1720946494579,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946494983,11.1,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946495374,12.81598946,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946495693,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946495882,12.81634995,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946496082,11.1,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946496393,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946496591,1.7163444,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946497683,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946497870,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946498074,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946498686,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946498885,12.81615636,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946499684,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946499885,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946500271,11.1,145.69,145.62,16.4107]
["bitfinex","SOLUSD",1720946500272,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946500490,12.81614457,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946501192,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946502097,1.7161788,145.68,145.62,16.4107]
["bitfinex","SOLUSD",1720946502396,1.7161788,145.68,145.63,45.0]
["bitfinex","SOLUSD",1720946502784,11.1,145.69,145.63,45.0]
["bitfinex","SOLUSD",1720946503894,1.71624699,145.71,145.63,45.0]
["bitfinex","SOLUSD",1720946504101,4.1042275,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946504282,4.1042275,145.69,145.66,11.1]
["bitfinex","SOLUSD",1720946504482,1.71598704,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946504696,4.10422533,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946504890,12.81598704,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946505091,4.10420257,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946505291,12.81598704,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946505504,15.20420257,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946505795,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946506302,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946506493,4.10422605,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946506692,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946510714,4.10422684,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946510895,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946511097,4.10419237,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946511408,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946511706,4.10419165,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946512009,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946512215,4.10422757,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946512508,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946512811,4.10440353,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946512982,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946513185,4.10450729,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946513410,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946513711,11.1,145.67,145.62,16.4107]
["bitfinex","SOLUSD",1720946514009,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946514305,4.10464844,145.67,145.62,16.4107]
["bitfinex","SOLUSD",1720946514492,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946514697,4.10465219,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946514905,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946515112,4.10461844,145.67,145.64,11.1]
["bitfinex","SOLUSD",1720946515414,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946515605,4.10461771,145.67,145.64,11.1]
["bitfinex","SOLUSD",1720946515808,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946515991,4.10465219,145.67,145.64,11.1]
["bitfinex","SOLUSD",1720946516320,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946516616,4.10465291,145.67,145.64,11.1]
["bitfinex","SOLUSD",1720946516798,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946517109,4.10465219,145.67,145.64,11.1]
["bitfinex","SOLUSD",1720946517413,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946517613,4.10465219,145.67,145.64,11.1]
["bitfinex","SOLUSD",1720946517797,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946517999,4.10465219,145.67,145.64,11.1]
["bitfinex","SOLUSD",1720946518182,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946518611,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946520894,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946521115,4.10460595,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946521298,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946521611,4.10460595,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946521816,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946522113,4.10418524,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946522414,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946522712,4.1041857,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946522914,12.81603949,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946523117,4.10418001,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946523308,4.10418001,145.68,145.65,11.1]
["bitfinex","SOLUSD",1720946523510,4.10418001,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946523988,4.10418001,145.69,145.66,11.1]
["bitfinex","SOLUSD",1720946524188,4.10418001,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946524394,4.10418001,145.69,145.67,11.1]
["bitfinex","SOLUSD",1720946524594,4.10418001,145.68,145.66,11.1]
["bitfinex","SOLUSD",1720946524792,31.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946525008,4.10418074,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946525321,4.10418074,145.69,145.66,11.1]
["bitfinex","SOLUSD",1720946525519,31.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946525687,4.10370578,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946525888,4.10370578,145.69,145.66,11.1]
["bitfinex","SOLUSD",1720946526085,4.10370578,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946526293,4.10370578,145.69,145.68,15.6809]
["bitfinex","SOLUSD",1720946526520,12.81552631,145.77,145.69,45.0]
["bitfinex","SOLUSD",1720946526707,4.10164008,145.76,145.73,11.1]
["bitfinex","SOLUSD",1720946526911,4.10164008,145.75,145.73,11.1]
["bitfinex","SOLUSD",1720946527113,12.81552631,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946527297,4.10145583,145.76,145.73,11.1]
["bitfinex","SOLUSD",1720946527499,11.1,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946527720,4.1013382,145.76,145.73,11.1]
["bitfinex","SOLUSD",1720946527899,11.1,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946528100,4.10133892,145.76,145.73,11.1]
["bitfinex","SOLUSD",1720946528295,11.1,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946528491,4.10133892,145.76,145.73,11.1]
["bitfinex","SOLUSD",1720946528827,6.2682,145.84,145.75,11.1]
["bitfinex","SOLUSD",1720946529129,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946529425,15.20057899,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946529632,11.1,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946531040,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946531231,16.91579651,145.78,145.73,15.6809]
["bitfinex","SOLUSD",1720946531525,1.71520622,145.77,145.73,26.7809]
["bitfinex","SOLUSD",1720946531727,1.71520622,145.77,145.73,15.6809]
["bitfinex","SOLUSD",1720946531936,1.71520622,145.77,145.73,26.7809]
["bitfinex","SOLUSD",1720946532231,1.71520622,145.77,145.73,15.6809]
["bitfinex","SOLUSD",1720946532434,1.71520622,145.77,145.73,26.7809]
["bitfinex","SOLUSD",1720946532739,11.1,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946533107,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946533440,1.71510623,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946533608,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946533806,1.71504281,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946535441,1.71504281,145.78,145.73,15.6809]
["bitfinex","SOLUSD",1720946535607,11.1,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946535810,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946536117,12.81496699,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946536322,1.71496699,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946536532,1.7149917,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946536829,1.7149917,145.79,145.76,11.1]
["bitfinex","SOLUSD",1720946537455,12.8150376,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946537661,1.71490909,145.79,145.76,11.1]
["bitfinex","SOLUSD",1720946537940,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946539235,1.71494447,145.79,145.76,11.1]
["bitfinex","SOLUSD",1720946539443,12.81494447,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946539839,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946540017,1.71496734,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946540635,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946540818,1.7149794,145.81,145.75,11.1]
["bitfinex","SOLUSD",1720946541140,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946541522,12.81489042,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946541718,12.81489042,145.79,145.73,15.6809]
["bitfinex","SOLUSD",1720946541934,12.81489042,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946542238,1.71489042,145.79,145.73,15.6809]
["bitfinex","SOLUSD",1720946542439,1.71489042,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946546446,12.81489042,145.79,145.73,15.6809]
["bitfinex","SOLUSD",1720946546614,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946547732,12.81499714,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946547908,11.1,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946548559,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946548717,12.81510068,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946548916,11.1,145.78,145.73,15.6809]
["bitfinex","SOLUSD",1720946549119,1.71518637,145.77,145.74,11.1]
["bitfinex","SOLUSD",1720946549342,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946549643,1.71516868,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946550031,12.81516862,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946550230,1.71508715,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946551749,12.81509704,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946552629,12.81509704,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946553126,12.81495764,145.79,145.73,15.6809]
["bitfinex","SOLUSD",1720946553332,12.81495764,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946554323,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946555837,1.71499588,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946555838,12.81499588,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946556350,12.81499588,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946556542,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946557554,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946559672,21.71493817,145.81,145.75,11.1]
["bitfinex","SOLUSD",1720946559962,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946563455,12.81486516,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946564473,1.71501747,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946568169,11.1,145.78,145.73,26.7809]
["bitfinex","SOLUSD",1720946568377,1.71513542,145.77,145.73,26.7809]
["bitfinex","SOLUSD",1720946568555,1.71513542,145.77,145.74,11.1]
["bitfinex","SOLUSD",1720946568873,1.71513428,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946570273,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946570581,4.10024827,145.78,145.75,11.1]
["bitfinex","SOLUSD",1720946570767,1.715086,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946570971,4.10024706,145.78,145.75,11.1]
["bitfinex","SOLUSD",1720946571148,1.715086,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946571347,4.1001072,145.78,145.75,11.1]
["bitfinex","SOLUSD",1720946571551,4.1001072,145.77,145.75,11.1]
["bitfinex","SOLUSD",1720946571871,1.71501396,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946572046,4.10010792,145.79,145.76,11.1]
["bitfinex","SOLUSD",1720946572248,4.10010792,145.78,145.76,11.1]
["bitfinex","SOLUSD",1720946572443,4.10010792,145.77,145.76,11.1]
["bitfinex","SOLUSD",1720946572664,4.10010792,145.79,145.76,11.1]
["bitfinex","SOLUSD",1720946573555,4.10010529,145.78,145.76,11.1]
["bitfinex","SOLUSD",1720946573755,4.10010529,145.77,145.76,11.1]
["bitfinex","SOLUSD",1720946573976,4.1001072,145.77,145.76,11.1]
["bitfinex","SOLUSD",1720946576058,4.1001072,145.77,145.75,11.1]
["bitfinex","SOLUSD",1720946576264,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946576585,4.09982461,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946576881,4.09982533,145.78,145.76,11.1]
["bitfinex","SOLUSD",1720946577049,1.71475465,145.83,145.76,11.1]
["bitfinex","SOLUSD",1720946577250,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946577494,4.09939508,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946577788,4.09939508,145.8,145.74,31.76]
["bitfinex","SOLUSD",1720946577952,7.98290122,145.87,145.79,11.1]
["bitfinex","SOLUSD",1720946578157,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720946578357,7.18444336,145.92,145.83,11.1]
["bitfinex","SOLUSD",1720946578656,7.18444336,145.92,145.8,87.7813]
["bitfinex","SOLUSD",1720946578657,15.19711502,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720946578870,4.09711502,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720946579063,4.09711502,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720946579647,15.19711502,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720946579875,4.09711502,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720946580069,4.09711502,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720946580274,11.1,145.88,145.8,22.7813]
["bitfinex","SOLUSD",1720946580475,4.09704525,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720946580673,4.09704525,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720946580880,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720946581056,4.09704525,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720946581257,4.09704525,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720946581564,0.2,145.89,145.83,11.1]
["bitfinex","SOLUSD",1720946581757,4.09690265,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720946582083,4.09690265,145.87,145.81,56.1]
["bitfinex","SOLUSD",1720946582394,0.2,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720946584080,0.2,145.89,145.87,56.1]
["bitfinex","SOLUSD",1720946584290,0.2,145.89,145.88,11.1]
["bitfinex","SOLUSD",1720946584463,0.2,145.89,145.88,56.1]
["bitfinex","SOLUSD",1720946584780,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720946584989,0.2,145.89,145.88,56.1]
["bitfinex","SOLUSD",1720946585164,0.2,145.89,145.88,11.1]
["bitfinex","SOLUSD",1720946585481,0.2,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720946585971,0.2,145.89,145.86,15.2121]
["bitfinex","SOLUSD",1720946586162,0.2,145.89,145.86,26.3121]
["bitfinex","SOLUSD",1720946587184,0.2,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720946591093,0.2,145.89,145.86,15.2121]
["bitfinex","SOLUSD",1720946591384,0.2,145.89,145.86,26.3121]
["bitfinex","SOLUSD",1720946591708,0.2,145.89,145.87,56.1]
["bitfinex","SOLUSD",1720946591861,0.2,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720946592062,0.2,145.89,145.86,15.2121]
["bitfinex","SOLUSD",1720946592272,0.2,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720946592482,0.2,145.89,145.86,26.3121]
["bitfinex","SOLUSD",1720946594098,0.2,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720946595996,0.2,145.89,145.86,15.2121]
["bitfinex","SOLUSD",1720946596214,0.2,145.89,145.87,56.1]
["bitfinex","SOLUSD",1720946596868,0.2,145.89,145.88,11.1]
["bitfinex","SOLUSD",1720946597072,0.2,145.89,145.88,56.1]
["bitfinex","SOLUSD",1720946597483,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720946597686,0.2,145.89,145.88,11.1]
["bitfinex","SOLUSD",1720946597995,0.2,145.89,145.88,56.1]
["bitfinex","SOLUSD",1720946602199,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720946602390,0.2,145.89,145.87,56.1]
["bitfinex","SOLUSD",1720946602704,0.2,145.89,145.88,11.1]
["bitfinex","SOLUSD",1720946602912,0.2,145.89,145.88,56.1]
["bitfinex","SOLUSD",1720946603590,0.2,145.89,145.88,11.1]
["bitfinex","SOLUSD",1720946604001,0.2,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720946604397,0.2,145.89,145.88,11.1]
["bitfinex","SOLUSD",1720946605209,0.2,145.89,145.88,56.1]
["bitfinex","SOLUSD",1720946606330,0.2,145.89,145.86,15.2121]
["bitfinex","SOLUSD",1720946606815,11.3,145.89,145.82,15.2493]
["bitfinex","SOLUSD",1720946607003,11.3,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720946607519,11.3,145.89,145.82,15.2493]
["bitfinex","SOLUSD",1720946607726,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720946607891,11.3,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720946609714,11.3,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720946610026,11.3,145.89,145.82,15.2493]
["bitfinex","SOLUSD",1720946610342,0.2,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720946610504,0.2,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720946610703,0.2,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720946611520,0.2,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720946611712,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720946612105,0.2,145.89,145.86,56.1]
["bitfinex","SOLUSD",1720946612623,0.2,145.89,145.88,11.1]
["bitfinex","SOLUSD",1720946613030,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720946613325,0.2,145.89,145.86,56.1]
["bitfinex","SOLUSD",1720946618910,11.3,145.89,145.82,15.2493]
["bitfinex","SOLUSD",1720946619112,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720946619312,1.91384289,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720946619523,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720946620443,11.1,145.88,145.82,15.2493]
["bitfinex","SOLUSD",1720946620615,11.1,145.88,145.83,56.1]
["bitfinex","SOLUSD",1720946620942,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720946621148,11.1,145.87,145.82,26.3493]
["bitfinex","SOLUSD",1720946622846,11.1,145.86,145.82,26.3493]
["bitfinex","SOLUSD",1720946623026,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720946623209,11.1,145.85,145.79,15.5673]
["bitfinex","SOLUSD",1720946623410,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720946623717,15.19694938,145.84,145.79,26.6673]
["bitfinex","SOLUSD",1720946623926,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720946624117,15.19769657,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720946624420,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720946624725,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720946625024,5.81199768,145.84,145.75,15.5673]
["bitfinex","SOLUSD",1720946625230,11.1,145.88,145.77,11.1]
["bitfinex","SOLUSD",1720946625231,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946625438,4.09779781,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946625616,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946626021,1.71445513,145.85,145.78,11.1]
["bitfinex","SOLUSD",1720946626220,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720946626438,4.09858844,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946626752,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720946627038,15.19845505,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946627241,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946628132,11.1,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946628839,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946631732,11.1,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946632111,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946632530,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946632758,11.1,145.8,145.75,15.5673]
["bitfinex","SOLUSD",1720946632919,11.1,145.8,145.75,26.6673]
["bitfinex","SOLUSD",1720946633114,11.1,145.8,145.75,15.5673]
["bitfinex","SOLUSD",1720946633318,11.1,145.8,145.75,26.6673]
["bitfinex","SOLUSD",1720946633820,11.1,145.8,145.75,15.5673]
["bitfinex","SOLUSD",1720946634147,11.1,145.8,145.75,26.6673]
["bitfinex","SOLUSD",1720946634629,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946635440,1.7146611,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946635644,12.8146611,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946635949,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946636660,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946636950,11.1,145.8,145.75,15.5673]
["bitfinex","SOLUSD",1720946636951,1.7147735,145.84,145.78,11.1]
["bitfinex","SOLUSD",1720946637125,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720946637954,11.1,145.83,145.75,15.5673]
["bitfinex","SOLUSD",1720946637955,6.3185,145.85,145.79,11.1]
["bitfinex","SOLUSD",1720946638248,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720946638770,11.1,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946641877,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946642058,1.71456637,145.87,145.75,15.5673]
["bitfinex","SOLUSD",1720946642261,11.1,145.81,145.76,56.1]
["bitfinex","SOLUSD",1720946642573,11.1,145.8,145.75,26.6673]
["bitfinex","SOLUSD",1720946645464,11.1,145.79,145.75,15.5673]
["bitfinex","SOLUSD",1720946646673,11.1,145.8,145.75,26.6673]
["bitfinex","SOLUSD",1720946648161,1.71475463,145.83,145.75,26.6673]
["bitfinex","SOLUSD",1720946648378,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946649376,11.1,145.8,145.75,26.6673]
["bitfinex","SOLUSD",1720946650379,1.71475463,145.83,145.75,26.6673]
["bitfinex","SOLUSD",1720946650688,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946651477,21.71475463,145.83,145.76,11.1]
["bitfinex","SOLUSD",1720946651778,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946652357,11.1,145.8,145.75,26.6673]
["bitfinex","SOLUSD",1720946652580,11.1,145.8,145.75,15.5673]
["bitfinex","SOLUSD",1720946652880,11.1,145.8,145.75,26.6673]
["bitfinex","SOLUSD",1720946653086,11.1,145.79,145.75,15.5673]
["bitfinex","SOLUSD",1720946657590,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946657890,12.81468896,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946658185,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946658388,11.1,145.8,145.75,26.6673]
["bitfinex","SOLUSD",1720946662094,20.0,145.83,145.71,15.8947]
["bitfinex","SOLUSD",1720946662095,11.1,145.78,145.71,15.8947]
["bitfinex","SOLUSD",1720946662396,11.1,145.74,145.71,15.8947]
["bitfinex","SOLUSD",1720946662575,11.1,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946662893,11.1,145.74,145.68,15.7861]
["bitfinex","SOLUSD",1720946663194,11.1,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946664069,11.1,145.73,145.68,15.7861]
["bitfinex","SOLUSD",1720946664407,11.1,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946667065,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946667266,12.81550868,145.73,145.68,15.7861]
["bitfinex","SOLUSD",1720946667466,12.81571941,145.72,145.68,26.8861]
["bitfinex","SOLUSD",1720946667672,11.1,145.71,145.68,15.7861]
["bitfinex","SOLUSD",1720946667902,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946668574,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946668775,11.1,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720946669566,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946670194,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946671107,11.1,145.71,145.65,15.7861]
["bitfinex","SOLUSD",1720946671313,11.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946673090,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946673425,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946674503,1.71590494,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946675702,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946675910,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946677113,1.71573925,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720946677290,12.81573925,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946679381,1.71589443,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946679581,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946680011,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946680181,1.71589147,145.76,145.68,11.1]
["bitfinex","SOLUSD",1720946680386,21.71589147,145.76,145.7,11.1]
["bitfinex","SOLUSD",1720946680706,1.71589147,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720946680895,11.1,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946681898,12.81551626,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946682081,11.1,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946683410,6.1702,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946683411,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946683587,20.0,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946684201,20.0,145.78,145.75,11.1]
["bitfinex","SOLUSD",1720946684508,20.0,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946684809,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946684983,12.81499399,145.8,145.69,16.296]
["bitfinex","SOLUSD",1720946685189,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946686117,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946688205,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946688403,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720946688602,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946688791,12.81491718,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946689190,11.1,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946690388,1.71512581,145.79,145.73,11.1]
["bitfinex","SOLUSD",1720946690588,11.1,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946690899,12.81517531,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946691099,11.1,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946692117,1.71517694,145.78,145.72,11.1]
["bitfinex","SOLUSD",1720946692310,11.1,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946692915,11.1,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946693123,12.81516503,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946693296,32.81516438,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946694202,20.0,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946694403,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946694595,21.71489361,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946694796,11.1,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946695107,11.1,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946695802,1.71512089,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946695987,12.81517705,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946697217,11.1,145.76,145.69,16.296]
["bitfinex","SOLUSD",1720946697387,11.1,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946700496,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946701010,12.81517705,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946701395,12.81517705,145.78,145.69,16.296]
["bitfinex","SOLUSD",1720946701396,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946702521,21.71517635,145.79,145.73,11.1]
["bitfinex","SOLUSD",1720946702703,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946703197,11.1,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946704523,11.1,145.75,145.71,11.1]
["bitfinex","SOLUSD",1720946705098,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720946705526,12.81526337,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946705927,1.71526337,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946706102,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946707725,11.1,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946708517,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946709431,12.81526622,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946710125,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946710528,12.81519094,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946710720,4.10114177,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946710923,12.81519094,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946711128,4.10114601,145.77,145.74,11.1]
["bitfinex","SOLUSD",1720946711428,12.81519094,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946711603,11.1,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946711799,4.10114506,145.77,145.74,11.1]
["bitfinex","SOLUSD",1720946712033,11.1,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946712217,4.10114578,145.77,145.74,11.1]
["bitfinex","SOLUSD",1720946712530,11.1,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946712713,4.10111086,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946712916,11.1,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946713527,11.1,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946713736,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720946716737,1.71511225,145.8,145.71,11.1]
["bitfinex","SOLUSD",1720946717032,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720946717705,89.4,145.81,145.69,16.296]
["bitfinex","SOLUSD",1720946717706,16.91691547,145.75,145.69,16.296]
["bitfinex","SOLUSD",1720946717931,11.1,145.74,145.69,27.396]
["bitfinex","SOLUSD",1720946719229,11.1,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946720243,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946721432,1.71550109,145.76,145.7,11.1]
["bitfinex","SOLUSD",1720946721615,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946723045,11.1,145.73,145.66,15.2827]
["bitfinex","SOLUSD",1720946723217,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946724541,11.1,145.73,145.67,45.0]
["bitfinex","SOLUSD",1720946724734,11.1,145.72,145.67,56.1]
["bitfinex","SOLUSD",1720946727328,11.1,145.72,145.66,15.2827]
["bitfinex","SOLUSD",1720946727523,15.20283266,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946727838,11.1,145.71,145.66,15.2827]
["bitfinex","SOLUSD",1720946728033,1.71549337,145.76,145.66,15.2827]
["bitfinex","SOLUSD",1720946728034,4.1031975,145.7,145.66,26.3827]
["bitfinex","SOLUSD",1720946728339,11.1,145.7,145.66,26.3827]
["bitfinex","SOLUSD",1720946729039,1.71590865,145.73,145.66,26.3827]
["bitfinex","SOLUSD",1720946729211,11.1,145.71,145.66,26.3827]
["bitfinex","SOLUSD",1720946729416,12.81590708,145.71,145.66,26.3827]
["bitfinex","SOLUSD",1720946729633,11.1,145.71,145.66,26.3827]
["bitfinex","SOLUSD",1720946730911,11.1,145.71,145.66,15.2827]
["bitfinex","SOLUSD",1720946731226,12.81590879,145.7,145.66,26.3827]
["bitfinex","SOLUSD",1720946731430,11.1,145.7,145.66,26.3827]
["bitfinex","SOLUSD",1720946731832,11.1,145.7,145.66,15.2827]
["bitfinex","SOLUSD",1720946732231,11.1,145.7,145.66,26.3827]
["bitfinex","SOLUSD",1720946733036,1.71595943,145.73,145.66,26.3827]
["bitfinex","SOLUSD",1720946733348,11.1,145.7,145.66,26.3827]
["bitfinex","SOLUSD",1720946734250,1.71592138,145.72,145.66,26.3827]
["bitfinex","SOLUSD",1720946734424,11.1,145.7,145.66,26.3827]
["bitfinex","SOLUSD",1720946734623,11.1,145.69,145.66,15.2827]
["bitfinex","SOLUSD",1720946735848,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946739034,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946739550,11.1,145.68,145.62,15.6053]
["bitfinex","SOLUSD",1720946739760,11.1,145.68,145.63,31.1]
["bitfinex","SOLUSD",1720946740724,11.1,145.68,145.63,20.0]
["bitfinex","SOLUSD",1720946741332,11.1,145.68,145.63,31.1]
["bitfinex","SOLUSD",1720946742037,11.1,145.68,145.62,15.6053]
["bitfinex","SOLUSD",1720946742221,11.1,145.66,145.62,15.6053]
["bitfinex","SOLUSD",1720946742426,11.1,145.65,145.62,15.6053]
["bitfinex","SOLUSD",1720946745456,11.1,145.66,145.62,15.6053]
["bitfinex","SOLUSD",1720946745651,11.1,145.66,145.62,26.7053]
["bitfinex","SOLUSD",1720946747654,12.81654354,145.65,145.62,15.6053]
["bitfinex","SOLUSD",1720946747860,11.1,145.65,145.62,15.6053]
["bitfinex","SOLUSD",1720946749056,11.1,145.64,145.62,15.6053]
["bitfinex","SOLUSD",1720946750968,11.1,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720946752065,11.1,145.64,145.59,26.1632]
["bitfinex","SOLUSD",1720946752249,11.1,145.67,145.59,15.0632]
["bitfinex","SOLUSD",1720946752250,11.1,145.62,145.59,15.0632]
["bitfinex","SOLUSD",1720946755343,1.7168026,145.66,145.59,15.0632]
["bitfinex","SOLUSD",1720946755344,11.1,145.61,145.59,15.0632]
["bitfinex","SOLUSD",1720946755536,1.7168026,145.66,145.59,15.0632]
["bitfinex","SOLUSD",1720946755739,11.1,145.62,145.59,15.0632]
["bitfinex","SOLUSD",1720946755942,1.7168026,145.66,145.59,15.0632]
["bitfinex","SOLUSD",1720946756156,11.1,145.62,145.59,15.0632]
["bitfinex","SOLUSD",1720946756553,11.1,145.62,145.54,15.0632]
["bitfinex","SOLUSD",1720946756739,11.1,145.62,145.57,11.1]
["bitfinex","SOLUSD",1720946757672,11.1,145.61,145.57,11.1]
["bitfinex","SOLUSD",1720946758041,11.1,145.62,145.57,11.1]
["bitfinex","SOLUSD",1720946759363,12.81692798,145.61,145.57,11.1]
["bitfinex","SOLUSD",1720946759568,11.1,145.61,145.57,11.1]
["bitfinex","SOLUSD",1720946760069,11.1,145.61,145.56,11.1]
["bitfinex","SOLUSD",1720946760760,11.1,145.6,145.55,11.1]
["bitfinex","SOLUSD",1720946761755,11.1,145.6,145.56,11.1]
["bitfinex","SOLUSD",1720946762149,11.1,145.61,145.56,11.1]
["bitfinex","SOLUSD",1720946762944,11.1,145.6,145.54,15.0632]
["bitfinex","SOLUSD",1720946763162,11.1,145.6,145.56,11.1]
["bitfinex","SOLUSD",1720946764439,11.1,145.61,145.56,11.1]
["bitfinex","SOLUSD",1720946764658,1.71702374,145.65,145.54,15.0632]
["bitfinex","SOLUSD",1720946764861,11.1,145.62,145.57,11.1]
["bitfinex","SOLUSD",1720946765465,1.71692923,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720946765672,1.71692923,145.64,145.58,11.1]
["bitfinex","SOLUSD",1720946765878,11.1,145.62,145.59,15.3711]
["bitfinex","SOLUSD",1720946767271,21.71690851,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720946767470,13.82026748,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946767652,32.81660399,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946767856,1.71665549,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720946768375,12.81667043,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946768811,11.1,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720946768959,1.71667117,145.66,145.6,11.1]
["bitfinex","SOLUSD",1720946769254,11.1,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720946770282,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946770471,12.81661261,145.64,145.59,15.3711]
["bitfinex","SOLUSD",1720946770670,11.1,145.64,145.59,26.4711]
["bitfinex","SOLUSD",1720946771158,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946771362,1.71673548,145.66,145.6,11.1]
["bitfinex","SOLUSD",1720946771671,11.1,145.64,145.59,26.4711]
["bitfinex","SOLUSD",1720946773371,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946773595,11.1,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946773771,12.81649609,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946775784,11.1,145.66,145.59,15.3711]
["bitfinex","SOLUSD",1720946776092,11.1,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946776481,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946776660,1.71649609,145.67,145.61,11.1]
["bitfinex","SOLUSD",1720946776863,11.1,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946777166,1.71649609,145.67,145.61,11.1]
["bitfinex","SOLUSD",1720946777497,11.1,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946777670,12.81649609,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946777877,12.81649609,145.67,145.59,15.3711]
["bitfinex","SOLUSD",1720946778071,12.81649609,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946778891,1.71647028,145.7,145.63,11.1]
["bitfinex","SOLUSD",1720946779096,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946779262,1.71630834,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946779465,1.71630834,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946779466,12.81630834,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946779668,11.1,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946780084,1.71640434,145.7,145.63,11.1]
["bitfinex","SOLUSD",1720946780286,11.1,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946780584,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946780789,1.71639215,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946780977,12.81639215,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946781182,11.1,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946781589,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946781964,1.71638959,145.7,145.64,15.3711]
["bitfinex","SOLUSD",1720946782173,11.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946782378,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946782577,1.71585801,145.74,145.68,11.1]
["bitfinex","SOLUSD",1720946782888,12.8156984,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946783099,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946783278,1.71592953,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946783864,12.81590792,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946784083,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946785193,1.71607703,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946785690,12.81607703,145.69,145.64,15.3711]
["bitfinex","SOLUSD",1720946785894,1.7161675,145.68,145.64,26.4711]
["bitfinex","SOLUSD",1720946786071,12.8161675,145.68,145.64,26.4711]
["bitfinex","SOLUSD",1720946786273,11.1,145.68,145.64,26.4711]
["bitfinex","SOLUSD",1720946787400,1.71630725,145.67,145.64,15.3711]
["bitfinex","SOLUSD",1720946787607,11.1,145.68,145.64,15.3711]
["bitfinex","SOLUSD",1720946787799,11.1,145.68,145.64,26.4711]
["bitfinex","SOLUSD",1720946788409,11.1,145.68,145.64,15.3711]
["bitfinex","SOLUSD",1720946790680,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946791325,11.1,145.68,145.6,16.385]
["bitfinex","SOLUSD",1720946791326,12.81627489,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946791507,11.1,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946791809,11.1,145.66,145.6,16.385]
["bitfinex","SOLUSD",1720946791982,11.1,145.66,145.62,11.1]
["bitfinex","SOLUSD",1720946792183,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946792407,1.71640888,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946792584,12.81640888,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946792778,11.1,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946793893,11.1,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946794602,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946795807,1.71630304,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946796011,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946796392,12.8163277,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946796596,11.1,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946797715,11.1,145.67,145.6,27.485]
["bitfinex","SOLUSD",1720946797716,1.71645302,145.66,145.6,16.385]
["bitfinex","SOLUSD",1720946798109,12.81645302,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720946798311,1.71652057,145.69,145.63,11.1]
["bitfinex","SOLUSD",1720946798686,1.71652057,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946798892,1.71652057,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946799626,1.71626815,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946799800,1.71603622,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946800116,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946800489,1.71600023,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720946802516,11.1,145.69,145.65,27.485]
["bitfinex","SOLUSD",1720946802924,11.1,145.69,145.65,16.385]
["bitfinex","SOLUSD",1720946803415,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946803799,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946807502,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946808621,1.71623066,145.72,145.65,11.1]
["bitfinex","SOLUSD",1720946808622,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946808829,1.71618399,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946809321,11.1,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946809496,1.7160452,145.69,145.66,11.1]
["bitfinex","SOLUSD",1720946809700,1.7160452,145.69,145.61,21.1941]
["bitfinex","SOLUSD",1720946809900,12.8160452,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946810130,1.71626094,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946812728,1.71628707,145.67,145.62,20.0]
["bitfinex","SOLUSD",1720946813234,1.71628707,145.67,145.64,11.1]
["bitfinex","SOLUSD",1720946813910,1.71636097,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946814112,1.71636204,145.67,145.64,11.1]
["bitfinex","SOLUSD",1720946814307,1.71636204,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946814727,1.71636204,145.67,145.61,21.1941]
["bitfinex","SOLUSD",1720946814930,1.71636204,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946815131,12.81636204,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946815315,11.1,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946819715,1.71638472,145.66,145.63,11.1]
["bitfinex","SOLUSD",1720946820016,1.71645471,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720946820721,12.81645471,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720946820923,1.71649405,145.66,145.62,11.1]
["bitfinex","SOLUSD",1720946821106,12.81649405,145.66,145.61,15.0073]
["bitfinex","SOLUSD",1720946821310,1.71661763,145.65,145.61,26.1073]
["bitfinex","SOLUSD",1720946821611,12.81661763,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946821944,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946822243,1.71666229,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720946823126,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720946823414,1.71666375,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720946823630,1.7164174,145.67,145.64,11.1]
["bitfinex","SOLUSD",1720946823833,17.1487,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946823834,7.76511942,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946824036,6.0487,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720946824611,44.4,145.74,145.6,44.4]
["bitfinex","SOLUSD",1720946824612,12.81606755,145.73,145.63,22.9876]
["bitfinex","SOLUSD",1720946824816,12.81606755,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946825425,1.71606755,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946825826,12.81606755,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946826028,1.71581126,145.72,145.69,11.1]
["bitfinex","SOLUSD",1720946826831,1.71576747,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946827048,11.1,145.75,145.7,11.1]
["bitfinex","SOLUSD",1720946827357,1.7156209,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946827648,1.7156209,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946827649,12.8156209,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946827822,11.1,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946828224,1.71563701,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946828440,12.81563701,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946828639,11.1,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946830944,12.81564006,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946831142,12.81593265,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946831361,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946831523,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946831722,1.71571764,145.72,145.69,11.1]
["bitfinex","SOLUSD",1720946831935,1.71571764,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720946832131,12.81571764,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720946832430,11.1,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946832626,12.81572094,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946832934,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946833125,1.71574678,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720946833540,1.71574678,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946833541,12.81574678,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946833743,1.7158856,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946833946,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946834154,11.1,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720946834926,11.1,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946835156,1.71571723,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946835369,12.81571723,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946835527,12.81571723,145.73,145.63,16.5008]
["bitfinex","SOLUSD",1720946835528,11.1,145.69,145.63,16.5008]
["bitfinex","SOLUSD",1720946835727,12.81631095,145.68,145.63,16.5008]
["bitfinex","SOLUSD",1720946836043,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946836433,11.1,145.68,145.63,27.6008]
["bitfinex","SOLUSD",1720946836642,1.71626496,145.67,145.63,27.6008]
["bitfinex","SOLUSD",1720946836854,1.71634734,145.67,145.64,11.1]
["bitfinex","SOLUSD",1720946839761,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946840059,12.81636446,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946841046,1.71607768,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946841757,1.71607768,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946841758,1.71602225,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946841941,12.81602225,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946842136,15.20470472,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946842341,1.71624031,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946842931,1.71626003,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946843157,12.81603726,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946843460,35.17023627,145.89,145.63,16.5008]
["bitfinex","SOLUSD",1720946843461,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946843756,1.71584254,145.74,145.63,16.5008]
["bitfinex","SOLUSD",1720946843757,12.81584254,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720946843954,12.81584254,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946844171,1.71566418,145.73,145.65,6.3026]
["bitfinex","SOLUSD",1720946844458,16.91829525,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946844663,12.81566418,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946844961,1.71569385,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720946845131,1.7155968,145.73,145.65,6.3026]
["bitfinex","SOLUSD",1720946845338,1.7155968,145.73,145.65,11.1]
["bitfinex","SOLUSD",1720946845339,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720946846032,1.7155968,145.73,145.65,11.1]
["bitfinex","SOLUSD",1720946846375,4.10402986,145.72,145.66,11.1]
["bitfinex","SOLUSD",1720946846650,16.92006332,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720946846854,1.71603357,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720946847238,12.81603357,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946847447,4.103748,145.72,145.69,11.1]
["bitfinex","SOLUSD",1720946847657,12.81583514,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720946847863,15.20372636,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720946848050,1.71594848,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946848369,1.71594359,145.7,145.63,16.5008]
["bitfinex","SOLUSD",1720946848577,1.71611059,145.73,145.63,16.5008]
["bitfinex","SOLUSD",1720946848873,1.71611059,145.73,145.64,11.0767241]
["bitfinex","SOLUSD",1720946848874,11.1,145.69,145.64,11.0767241]
["bitfinex","SOLUSD",1720946849550,1.71613471,145.68,145.63,16.5008]
["bitfinex","SOLUSD",1720946849747,1.71613471,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946851674,1.71613471,145.68,145.63,16.5008]
["bitfinex","SOLUSD",1720946851856,12.81613471,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720946852049,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720946852248,1.71633305,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946852559,12.81599473,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720946852761,15.20331498,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720946852969,11.1,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720946853270,1.71581748,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946853463,16.91960416,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946853669,1.71598184,145.7,145.67,11.1]
["bitfinex","SOLUSD",1720946853974,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720946854165,1.71592697,145.78,145.7,11.1]
["bitfinex","SOLUSD",1720946854474,1.71592697,145.78,145.7,26.5683]
["bitfinex","SOLUSD",1720946854475,11.1,145.75,145.7,26.5683]
["bitfinex","SOLUSD",1720946854990,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946855149,5.81755205,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946855349,4.1021903,145.75,145.72,11.1]
["bitfinex","SOLUSD",1720946858051,1.71536175,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946858257,4.10228849,145.75,145.72,11.1]
["bitfinex","SOLUSD",1720946858465,1.71536175,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946859985,1.71540153,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720946861172,1.71540153,145.76,145.7,15.4683]
["bitfinex","SOLUSD",1720946861173,11.1,145.75,145.7,15.4683]
["bitfinex","SOLUSD",1720946861383,1.7155959,145.75,145.71,11.1]
["bitfinex","SOLUSD",1720946862569,12.8155959,145.75,145.7,26.5683]
["bitfinex","SOLUSD",1720946862974,1.71558161,145.78,145.71,11.1]
["bitfinex","SOLUSD",1720946863187,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720946863687,12.8154024,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946864480,1.7154024,145.77,145.71,11.1]
["bitfinex","SOLUSD",1720946864669,12.8154024,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946867479,12.8154024,145.77,145.7,15.4683]
["bitfinex","SOLUSD",1720946867681,12.8154024,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720946867988,12.8154024,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946870397,12.81522012,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946872589,1.71522012,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946872780,11.1,145.77,145.7,15.4683]
["bitfinex","SOLUSD",1720946872980,1.71526726,145.76,145.73,11.1]
["bitfinex","SOLUSD",1720946873592,12.81526483,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946873903,11.1,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720946874081,12.81516207,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946875088,12.81516207,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946875089,1.71516207,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946875685,1.71513357,145.81,145.75,11.1]
["bitfinex","SOLUSD",1720946875996,11.1,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946876171,12.81507752,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946877095,11.1,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946877298,1.71507827,145.78,145.75,11.1]
["bitfinex","SOLUSD",1720946877593,12.81507827,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946877770,1.71507827,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946878197,12.81507827,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946878375,1.71507827,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946878581,12.81507844,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946878781,1.71507812,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946880487,1.71507812,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946880488,12.81507812,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946880690,1.71507982,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946882496,1.71510533,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946882695,1.71500169,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946883502,1.71492237,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946884489,1.71495739,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946884687,1.71491835,145.79,145.7,22.1137]
["bitfinex","SOLUSD",1720946884895,1.71491835,145.79,145.71,65.0]
["bitfinex","SOLUSD",1720946885096,1.71491835,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946885605,1.71497538,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946886501,1.71492643,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946886681,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720946886876,5.81458905,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946887083,1.71465316,145.82,145.79,11.1]
["bitfinex","SOLUSD",1720946887504,1.71465316,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946888001,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720946888178,5.8145099,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946888379,1.71467101,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946888595,12.81467101,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946888912,11.1,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946890683,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720946890883,1.71465405,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946891103,11.1,145.83,145.79,11.1]
["bitfinex","SOLUSD",1720946892206,1.71455019,145.82,145.79,11.1]
["bitfinex","SOLUSD",1720946892382,1.71455019,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946894109,12.81455019,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946894409,11.1,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946895515,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720946895716,1.71459108,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946896434,12.81459108,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946896581,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946898601,1.71463622,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946898805,1.71463622,145.81,145.78,11.1]
["bitfinex","SOLUSD",1720946899725,1.71463622,145.81,145.75,22.7612]
["bitfinex","SOLUSD",1720946899932,1.71463622,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946900233,12.81463622,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946900526,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946900729,1.71476069,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946901522,1.71476185,145.85,145.77,11.1]
["bitfinex","SOLUSD",1720946901736,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946902023,11.1,145.78,145.72,6.1486]
["bitfinex","SOLUSD",1720946902237,11.1,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720946903508,11.1,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946903945,10.76732,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946904311,11.1,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946904617,12.81475286,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946905230,6.3291,145.85,145.77,11.1]
["bitfinex","SOLUSD",1720946905429,1.71459917,145.84,145.78,11.1]
["bitfinex","SOLUSD",1720946905622,11.1,145.83,145.79,11.1]
["bitfinex","SOLUSD",1720946905826,11.1,145.83,145.76,15.6336]
["bitfinex","SOLUSD",1720946906130,12.81451467,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946906331,1.71465163,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946906511,12.81465163,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946906712,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946907506,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720946907822,1.71461916,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946908023,1.71464049,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720946908532,12.81464049,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720946908734,1.71464049,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720946908941,11.1,145.83,145.76,15.6336]
["bitfinex","SOLUSD",1720946909235,12.81468399,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946909539,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946909709,1.7146731,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946910839,1.7146731,145.81,145.72,6.1486]
["bitfinex","SOLUSD",1720946910840,11.1,145.8,145.72,21.7822]
["bitfinex","SOLUSD",1720946911049,12.81495585,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946911245,1.71506299,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720946911943,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720946912635,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946913837,1.71492572,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946914142,1.71492572,145.79,145.76,11.1]
["bitfinex","SOLUSD",1720946914563,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946914839,1.71491385,145.79,145.72,21.7822]
["bitfinex","SOLUSD",1720946915045,1.71491385,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946916037,1.71499155,145.84,145.75,11.1]
["bitfinex","SOLUSD",1720946916228,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946916428,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946916637,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946916827,1.71475767,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946917223,12.81475767,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946917456,12.81488436,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946917750,1.71490452,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946918535,1.71490452,145.79,145.72,21.7822]
["bitfinex","SOLUSD",1720946918853,1.71490452,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720946920648,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720946920834,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720946921045,1.71491507,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720946921852,1.71491008,145.84,145.76,11.1]
["bitfinex","SOLUSD",1720946922151,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946923032,1.71467302,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720946923244,12.81467302,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720946923447,1.71466365,145.82,145.72,21.7822]
["bitfinex","SOLUSD",1720946923649,1.71466365,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720946923840,12.81466365,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720946924241,1.71466365,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720946924446,12.81466365,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720946924655,12.81466365,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720946924961,11.1,145.83,145.79,11.1]
["bitfinex","SOLUSD",1720946925140,1.71457456,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946925550,12.81457456,145.82,145.77,16.0011]
["bitfinex","SOLUSD",1720946925855,12.81457456,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946925856,11.1,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946926634,1.71475257,145.84,145.78,11.1]
["bitfinex","SOLUSD",1720946926843,1.71475257,145.84,145.77,16.0011]
["bitfinex","SOLUSD",1720946927043,12.81475257,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720946927857,11.1,145.83,145.77,16.0011]
["bitfinex","SOLUSD",1720946928066,1.71475222,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720946928237,12.81475222,145.82,145.77,27.1011]
["bitfinex","SOLUSD",1720946928437,11.1,145.82,145.77,27.1011]
["bitfinex","SOLUSD",1720946928651,11.1,145.82,145.77,16.0011]
["bitfinex","SOLUSD",1720946928857,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946929065,1.71470415,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946929238,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946930165,1.7146926,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946931665,1.7146926,145.81,145.73,16.0011]
["bitfinex","SOLUSD",1720946931852,1.7146926,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720946932057,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720946932372,1.71468401,145.84,145.78,16.0011]
["bitfinex","SOLUSD",1720946932553,6.2682,145.86,145.8,11.1]
["bitfinex","SOLUSD",1720946932554,12.81441792,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720946932741,1.71441792,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720946932943,11.1,145.83,145.79,11.1]
["bitfinex","SOLUSD",1720946933253,1.71441792,145.85,145.79,11.1]
["bitfinex","SOLUSD",1720946933459,1.71441792,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720946933656,12.81441792,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720946934302,1.71441792,145.85,145.79,11.1]
["bitfinex","SOLUSD",1720946934588,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720946934865,1.71441764,145.87,145.8,11.1]
["bitfinex","SOLUSD",1720946935271,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720946936069,1.71420646,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720946936249,12.81420634,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720946936659,12.81420496,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720946936848,1.71420906,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720946937049,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720946937550,1.71432445,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720946937779,11.1,145.86,145.78,16.0011]
["bitfinex","SOLUSD",1720946938088,1.71430325,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720946938379,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720946939354,1.71430085,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720946939651,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720946939984,1.7142049,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720946940587,12.8142049,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720946940883,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720946941266,1.71421127,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720946941574,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720946941773,1.71417156,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720946942380,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720946943156,1.71417335,145.88,145.78,16.0011]
["bitfinex","SOLUSD",1720946943369,1.71417335,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720946944982,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720946945671,1.71417335,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720946945861,12.81417335,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720946946180,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720946946685,12.81417335,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720946947190,1.91393558,145.89,145.81,11.1]
["bitfinex","SOLUSD",1720946947392,0.2,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720946947596,0.2,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720946947597,13.01380069,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720946947775,11.1,145.87,145.83,15.3229]
["bitfinex","SOLUSD",1720946948159,11.1,145.88,145.83,26.4229]
["bitfinex","SOLUSD",1720946948374,13.01380069,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720946950475,11.1,145.88,145.83,26.4229]
["bitfinex","SOLUSD",1720946951192,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720946951568,11.3,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720946951791,0.2,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720946951989,11.3,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720946952358,0.2,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720946952595,0.2,145.89,145.88,11.1]
["bitfinex","SOLUSD",1720946953087,0.2,145.89,145.88,26.4229]
["bitfinex","SOLUSD",1720946953893,0.2,145.89,145.88,15.3229]
["bitfinex","SOLUSD",1720946955474,11.3,145.89,145.83,21.9289]
["bitfinex","SOLUSD",1720946955792,11.3,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720946956083,0.2,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720946956291,0.2,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720946956476,0.2,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720946958080,0.2,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720946958467,0.2,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720946959390,0.2,145.89,145.83,21.9289]
["bitfinex","SOLUSD",1720946959604,0.2,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720946961201,0.2,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720946961511,0.2,145.89,145.88,11.1]
["bitfinex","SOLUSD",1720946963387,0.2,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720946964879,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720946964880,0.8710546,145.94,145.88,43.448]
["bitfinex","SOLUSD",1720946965194,0.8710546,145.94,145.93,11.1]
["bitfinex","SOLUSD",1720946966300,0.8710546,145.94,145.89,65.0]
["bitfinex","SOLUSD",1720946966503,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720946967393,0.8710546,145.94,145.89,45.0]
["bitfinex","SOLUSD",1720946967394,0.8710546,145.94,145.93,11.1]
["bitfinex","SOLUSD",1720946967582,0.8710546,145.94,145.89,45.0]
["bitfinex","SOLUSD",1720946967777,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720946969203,0.8710546,145.94,145.89,45.0]
["bitfinex","SOLUSD",1720946969413,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720946971696,0.8710546,145.94,145.89,45.0]
["bitfinex","SOLUSD",1720946971878,0.8710546,145.94,145.92,11.1]
["bitfinex","SOLUSD",1720946972905,0.8710546,145.94,145.93,11.1]
["bitfinex","SOLUSD",1720946973313,0.8710546,145.94,145.89,45.0]
["bitfinex","SOLUSD",1720946973487,0.8710546,145.94,145.92,11.1]
["bitfinex","SOLUSD",1720946973901,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720946974205,0.8710546,145.94,145.92,11.1]
["bitfinex","SOLUSD",1720946975580,0.8710546,145.94,145.88,21.248]
["bitfinex","SOLUSD",1720946975787,0.8710546,145.94,145.93,11.1]
["bitfinex","SOLUSD",1720946978113,0.8710546,145.94,145.92,11.1]
["bitfinex","SOLUSD",1720946978299,0.8710546,145.94,145.89,45.0]
["bitfinex","SOLUSD",1720946978510,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720946979086,0.8710546,145.94,145.92,45.0]
["bitfinex","SOLUSD",1720946979391,0.8710546,145.94,145.92,56.1]
["bitfinex","SOLUSD",1720946979812,0.8710546,145.94,145.92,11.1]
["bitfinex","SOLUSD",1720946982124,0.8710546,145.94,145.88,65.648]
["bitfinex","SOLUSD",1720946982125,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720946984118,0.8710546,145.94,145.92,11.1]
["bitfinex","SOLUSD",1720946987905,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720946988513,11.9710546,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720946989123,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720946989525,11.1,145.93,145.88,15.2107]
["bitfinex","SOLUSD",1720946989707,11.1,145.93,145.89,56.1]
["bitfinex","SOLUSD",1720946991010,0.8710546,145.94,145.89,56.1]
["bitfinex","SOLUSD",1720946991218,11.9710546,145.94,145.88,15.2107]
["bitfinex","SOLUSD",1720946991403,11.9710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720946991608,11.9710546,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720946992225,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720946993026,11.1,145.93,145.88,15.2107]
["bitfinex","SOLUSD",1720946993202,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720946993530,0.8710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720946993706,11.9710546,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720946996226,0.8710546,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720946996406,11.9710546,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720946996820,0.8710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720946997014,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720946997532,0.8710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720946997717,11.9710546,145.94,145.88,15.2107]
["bitfinex","SOLUSD",1720946997922,11.4786616,145.94,145.89,56.1]
["bitfinex","SOLUSD",1720946998108,0.3786616,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720946998625,11.4786616,145.94,145.89,56.1]
["bitfinex","SOLUSD",1720946998820,11.4786616,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720946999499,0.3786616,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947001032,0.3786616,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947001609,0.3786616,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947002013,0.3786616,145.94,145.88,15.2107]
["bitfinex","SOLUSD",1720947002317,4.09414364,145.93,145.9,11.1]
["bitfinex","SOLUSD",1720947002530,0.3786616,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947002830,4.09413652,145.93,145.9,11.1]
["bitfinex","SOLUSD",1720947003035,0.3786616,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947003333,4.09413719,145.93,145.9,11.1]
["bitfinex","SOLUSD",1720947003539,0.3786616,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947003709,0.3786616,145.94,145.89,45.0]
["bitfinex","SOLUSD",1720947004037,0.3786616,145.94,145.93,11.1]
["bitfinex","SOLUSD",1720947004214,0.3786616,145.94,145.93,56.1]
["bitfinex","SOLUSD",1720947006217,0.3786616,145.94,145.88,15.2107]
["bitfinex","SOLUSD",1720947006517,0.3786616,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947007224,4.09390517,145.93,145.91,11.1]
["bitfinex","SOLUSD",1720947007428,0.3786616,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947007617,4.09390517,145.93,145.91,11.1]
["bitfinex","SOLUSD",1720947007824,0.3786616,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947008447,0.3786616,145.94,145.88,15.2107]
["bitfinex","SOLUSD",1720947008634,15.194582,145.93,145.88,26.3107]
["bitfinex","SOLUSD",1720947008824,4.094582,145.92,145.88,26.3107]
["bitfinex","SOLUSD",1720947009137,4.094582,145.92,145.83,16.3079]
["bitfinex","SOLUSD",1720947009348,15.194582,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947009522,4.094582,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947009918,4.094582,145.91,145.89,11.1]
["bitfinex","SOLUSD",1720947010141,11.4786616,145.94,145.83,36.9779]
["bitfinex","SOLUSD",1720947010351,4.09428117,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947010524,4.09428117,145.93,145.83,16.3079]
["bitfinex","SOLUSD",1720947010525,4.09428117,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947011143,4.09428117,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947011325,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947011734,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947012043,4.09525285,145.9,145.87,56.1]
["bitfinex","SOLUSD",1720947012247,11.1,145.92,145.87,45.0]
["bitfinex","SOLUSD",1720947012441,4.09517124,145.91,145.87,56.1]
["bitfinex","SOLUSD",1720947012746,4.09517124,145.9,145.87,56.1]
["bitfinex","SOLUSD",1720947013045,11.1,145.92,145.87,56.1]
["bitfinex","SOLUSD",1720947013251,4.09509062,145.91,145.87,56.1]
["bitfinex","SOLUSD",1720947013432,17.9467616,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947013633,4.09440445,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947013841,4.09440445,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947014349,4.09440445,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947014541,15.19440445,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947014740,4.09440445,145.91,145.87,56.1]
["bitfinex","SOLUSD",1720947014929,4.09440445,145.91,145.87,45.0]
["bitfinex","SOLUSD",1720947015128,11.1,145.91,145.87,56.1]
["bitfinex","SOLUSD",1720947015325,15.19507432,145.9,145.83,16.3079]
["bitfinex","SOLUSD",1720947015544,11.1,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947016341,11.1,145.89,145.83,16.3079]
["bitfinex","SOLUSD",1720947016557,11.1,145.89,145.84,31.1]
["bitfinex","SOLUSD",1720947017228,11.1,145.87,145.79,16.3079]
["bitfinex","SOLUSD",1720947017551,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947017858,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947018229,6.4681,145.89,145.79,16.3079]
["bitfinex","SOLUSD",1720947018432,6.4681,145.89,145.82,11.1]
["bitfinex","SOLUSD",1720947018433,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947018629,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947018829,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947019026,12.81397344,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947019329,11.1,145.85,145.79,16.3079]
["bitfinex","SOLUSD",1720947019535,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947019936,11.1,145.85,145.79,16.3079]
["bitfinex","SOLUSD",1720947020138,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947020337,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947020540,12.81412317,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947020749,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947021051,12.81410544,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947021243,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947022655,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947022957,1.71410835,145.85,145.75,22.87440917]
["bitfinex","SOLUSD",1720947023134,11.1,145.8,145.75,15.1355]
["bitfinex","SOLUSD",1720947023447,1.71468143,145.85,145.75,15.1355]
["bitfinex","SOLUSD",1720947023653,17.3983,145.86,145.75,15.1355]
["bitfinex","SOLUSD",1720947023857,6.2983,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947024052,17.3983,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947026154,17.3983,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947026352,12.81417637,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947026665,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947026835,1.71436745,145.87,145.75,15.1355]
["bitfinex","SOLUSD",1720947027153,1.71436745,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720947027154,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947027556,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947027939,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947028857,1.71436745,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720947029072,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947030464,1.71436745,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720947030634,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947030836,12.7664,145.93,145.86,11.1]
["bitfinex","SOLUSD",1720947031049,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947031242,12.81352101,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947031542,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947031949,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947032342,11.1,145.9,145.82,15.1355]
["bitfinex","SOLUSD",1720947032554,11.1,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720947032752,12.7664,145.93,145.83,65.0]
["bitfinex","SOLUSD",1720947032753,6.2983,145.93,145.83,65.0]
["bitfinex","SOLUSD",1720947032944,11.4786616,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947033151,11.4786616,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947033669,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947034563,11.1,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947034752,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947034947,11.1,145.91,145.83,65.0]
["bitfinex","SOLUSD",1720947035141,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947035349,2.09197729,145.94,145.83,65.0]
["bitfinex","SOLUSD",1720947035556,11.1,145.93,145.83,65.0]
["bitfinex","SOLUSD",1720947035754,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947038580,0.3786616,145.94,145.83,65.0]
["bitfinex","SOLUSD",1720947038883,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947039887,0.3786616,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947040252,11.4786616,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947040655,0.3786616,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947041368,11.4786616,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947041589,0.3786616,145.94,145.88,15.1355]
["bitfinex","SOLUSD",1720947041761,0.3786616,145.94,145.88,26.2355]
["bitfinex","SOLUSD",1720947041762,11.1,145.93,145.88,26.2355]
["bitfinex","SOLUSD",1720947041963,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947042563,0.3786616,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947042876,11.4786616,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947043273,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947043662,11.1,145.93,145.84,15.1355]
["bitfinex","SOLUSD",1720947043884,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947044466,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947045692,2.09199575,145.94,145.84,15.1355]
["bitfinex","SOLUSD",1720947045982,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947046791,11.1,145.92,145.85,20.0]
["bitfinex","SOLUSD",1720947047090,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947047463,11.1,145.91,145.85,20.0]
["bitfinex","SOLUSD",1720947047662,2.09209295,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947047882,11.4786616,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947048091,11.4786616,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947048681,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947048979,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947049175,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947051485,0.3786616,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947051689,0.3786616,145.94,145.91,16.3118]
["bitfinex","SOLUSD",1720947051897,0.3786616,145.94,145.93,11.1]
["bitfinex","SOLUSD",1720947052077,0.3786616,145.94,145.93,56.1]
["bitfinex","SOLUSD",1720947052500,0.3786616,145.94,145.91,16.3118]
["bitfinex","SOLUSD",1720947052699,0.3786616,145.94,145.92,56.1]
["bitfinex","SOLUSD",1720947053207,0.3786616,145.94,145.92,45.0]
["bitfinex","SOLUSD",1720947053384,0.3786616,145.94,145.91,27.4118]
["bitfinex","SOLUSD",1720947054126,0.3786616,145.94,145.91,16.3118]
["bitfinex","SOLUSD",1720947054478,0.3786616,145.94,145.93,11.1]
["bitfinex","SOLUSD",1720947055379,0.3786616,145.94,145.93,56.1]
["bitfinex","SOLUSD",1720947058222,0.3786616,145.94,145.93,45.0]
["bitfinex","SOLUSD",1720947058404,0.3786616,145.94,145.93,11.1]
["bitfinex","SOLUSD",1720947058717,0.3786616,145.94,145.93,56.1]
["bitfinex","SOLUSD",1720947060617,0.2,145.99,145.94,43.5393]
["bitfinex","SOLUSD",1720947060821,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947060990,0.2,145.99,145.98,31.1]
["bitfinex","SOLUSD",1720947061316,0.2,145.99,145.98,76.1]
["bitfinex","SOLUSD",1720947061795,0.2,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720947061996,0.2,145.99,145.98,76.1]
["bitfinex","SOLUSD",1720947062219,0.2,145.99,145.94,30.40750122]
["bitfinex","SOLUSD",1720947062516,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947062696,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720947063024,0.2,145.99,145.94,16.3118]
["bitfinex","SOLUSD",1720947063230,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947063390,0.2,145.99,145.94,16.3118]
["bitfinex","SOLUSD",1720947063589,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947063897,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947064096,0.2,145.99,145.94,16.3118]
["bitfinex","SOLUSD",1720947064296,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947064801,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947066504,0.2,145.99,145.98,56.1]
["bitfinex","SOLUSD",1720947067103,0.2,145.99,145.94,16.3118]
["bitfinex","SOLUSD",1720947067306,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947068006,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947069827,0.2,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720947070126,0.2,145.99,145.95,56.1]
["bitfinex","SOLUSD",1720947072221,0.2,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720947072413,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947073230,30.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947074838,41.3,145.99,145.9,23.53760122]
["bitfinex","SOLUSD",1720947075125,41.3,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947075426,41.3,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947075604,30.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947076109,30.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947077532,30.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947077911,30.2,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947078113,11.1,145.98,145.91,20.0]
["bitfinex","SOLUSD",1720947078416,11.1,145.98,145.93,11.1]
["bitfinex","SOLUSD",1720947078605,11.1,145.97,145.91,20.0]
["bitfinex","SOLUSD",1720947078807,11.1,145.97,145.75,29.39298145]
["bitfinex","SOLUSD",1720947078808,17.2797,145.97,145.88,44.4]
["bitfinex","SOLUSD",1720947079024,17.2797,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947079206,6.1797,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947079509,30.0,145.96,145.93,11.1]
["bitfinex","SOLUSD",1720947082212,30.0,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947082915,30.0,145.96,145.93,11.1]
["bitfinex","SOLUSD",1720947083812,30.0,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947085635,30.0,145.96,145.88,44.4]
["bitfinex","SOLUSD",1720947085832,11.1,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947086026,41.1,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947086813,41.1,145.96,145.89,45.0]
["bitfinex","SOLUSD",1720947087024,12.81303374,145.95,145.9,31.1]
["bitfinex","SOLUSD",1720947087219,12.81303374,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947087628,12.81303374,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947088223,11.1,145.93,145.89,45.0]
["bitfinex","SOLUSD",1720947088548,11.1,145.93,145.89,56.1]
["bitfinex","SOLUSD",1720947089143,1.71312887,145.92,145.86,15.9994]
["bitfinex","SOLUSD",1720947089341,11.1,145.92,145.87,31.1]
["bitfinex","SOLUSD",1720947089543,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947091038,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947091248,11.1,145.92,145.87,31.1]
["bitfinex","SOLUSD",1720947091429,11.1,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947092140,11.1,145.91,145.87,31.1]
["bitfinex","SOLUSD",1720947093521,11.1,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720947093738,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947093939,1.71347895,145.93,145.87,11.1]
["bitfinex","SOLUSD",1720947094130,11.1,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947094448,6.4681,145.94,145.88,11.1]
["bitfinex","SOLUSD",1720947094656,12.8132052,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947094958,11.1,145.94,145.82,36.2906]
["bitfinex","SOLUSD",1720947095247,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947095448,11.1,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947095622,11.1,145.94,145.83,45.0]
["bitfinex","SOLUSD",1720947095945,11.1,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947096136,11.1,145.92,145.84,20.0]
["bitfinex","SOLUSD",1720947096340,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947096728,11.1,145.92,145.84,20.0]
["bitfinex","SOLUSD",1720947096922,1.7134471,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947097130,30.0,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947097322,30.0,145.9,145.84,20.0]
["bitfinex","SOLUSD",1720947097323,30.0,145.9,145.87,11.1]
["bitfinex","SOLUSD",1720947097545,30.0,145.9,145.88,11.1]
["bitfinex","SOLUSD",1720947098852,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947099650,7.89317164,145.97,145.88,11.1]
["bitfinex","SOLUSD",1720947099828,7.89288782,145.97,145.91,11.1]
["bitfinex","SOLUSD",1720947100031,11.1,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947100525,11.1,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947101652,11.1,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947102658,11.1,145.95,145.88,16.2906]
["bitfinex","SOLUSD",1720947102948,11.1,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947103141,11.1,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947103349,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947103652,11.1,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947103827,11.1,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947104435,11.1,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947104739,11.1,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947105126,1.71304344,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947105327,11.1,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947105560,7.89278451,145.97,145.91,11.1]
["bitfinex","SOLUSD",1720947105728,7.89278451,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947105932,11.1,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947107743,11.1,145.96,145.88,11.1]
["bitfinex","SOLUSD",1720947107744,11.1,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947108431,11.1,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947110047,11.1,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947110762,11.1,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947111334,11.1,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947111566,11.1,145.94,145.9,20.0]
["bitfinex","SOLUSD",1720947113257,1.71315939,145.96,145.9,31.1]
["bitfinex","SOLUSD",1720947113442,11.1,145.94,145.9,31.1]
["bitfinex","SOLUSD",1720947114241,11.1,145.95,145.9,31.1]
["bitfinex","SOLUSD",1720947114434,11.1,145.94,145.9,31.1]
["bitfinex","SOLUSD",1720947115938,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947116241,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947117037,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947117762,11.1,145.92,145.84,15.4397]
["bitfinex","SOLUSD",1720947117933,11.1,145.92,145.85,45.0]
["bitfinex","SOLUSD",1720947118138,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947118679,11.1,145.92,145.86,20.0]
["bitfinex","SOLUSD",1720947118865,11.1,145.92,145.87,56.1]
["bitfinex","SOLUSD",1720947119750,11.1,145.92,145.86,20.0]
["bitfinex","SOLUSD",1720947119957,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947121354,12.81341233,145.91,145.84,15.4397]
["bitfinex","SOLUSD",1720947121554,11.1,145.95,145.84,15.4397]
["bitfinex","SOLUSD",1720947121759,11.1,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947121959,1.71356486,145.94,145.86,11.1]
["bitfinex","SOLUSD",1720947122150,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947122355,11.1,145.91,145.84,15.4397]
["bitfinex","SOLUSD",1720947122356,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947122846,11.1,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947124246,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947124441,11.1,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947124636,1.71323503,145.96,145.88,11.1]
["bitfinex","SOLUSD",1720947124938,4.51422494,145.96,145.89,11.1]
["bitfinex","SOLUSD",1720947125145,11.1,145.94,145.84,15.4397]
["bitfinex","SOLUSD",1720947125364,11.1,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947125577,12.81327046,145.93,145.85,45.0]
["bitfinex","SOLUSD",1720947125885,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947126468,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947126852,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947127051,11.1,145.91,145.87,45.0]
["bitfinex","SOLUSD",1720947127260,11.1,145.91,145.84,15.4397]
["bitfinex","SOLUSD",1720947127465,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947127853,11.1,145.92,145.85,65.0]
["bitfinex","SOLUSD",1720947128054,1.71338342,145.94,145.84,15.4397]
["bitfinex","SOLUSD",1720947128055,1.71344341,145.91,145.84,15.4397]
["bitfinex","SOLUSD",1720947128280,11.1,145.87,145.8,15.5414]
["bitfinex","SOLUSD",1720947128572,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947128775,11.1,145.87,145.8,15.5414]
["bitfinex","SOLUSD",1720947128951,12.81409614,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947129152,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947129354,1.71411984,145.85,145.8,15.5414]
["bitfinex","SOLUSD",1720947129556,1.71411984,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947130562,1.71432714,145.91,145.83,11.1]
["bitfinex","SOLUSD",1720947130772,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947130943,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947131148,1.71407206,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947131751,11.1,145.87,145.81,20.0]
["bitfinex","SOLUSD",1720947131954,1.71410611,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947132472,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947133049,1.7140944,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947133263,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947133449,12.81409149,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947133759,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947134361,1.71412633,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947135379,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947135564,1.71416759,145.9,145.83,11.1]
["bitfinex","SOLUSD",1720947135565,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947135870,12.81409418,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947136083,1.71409418,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947136252,1.71409418,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947136652,12.81409418,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947136953,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947137153,1.71409777,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947138955,1.71409699,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947139476,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947141276,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947141478,1.71420272,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947143559,1.71420272,145.85,145.76,16.417]
["bitfinex","SOLUSD",1720947143877,1.71420272,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947144082,12.81432071,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947144279,1.71424924,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947144656,1.71424261,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947144960,1.71417222,145.9,145.76,16.417]
["bitfinex","SOLUSD",1720947145164,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947145457,12.81415508,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947145670,1.71435224,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947146495,1.71435224,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947147163,1.71435224,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720947147371,12.81435224,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947147581,1.71444423,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720947147885,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947148254,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947148973,11.07130387,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947149265,11.07130387,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947149467,1.71422613,145.9,145.83,11.1]
["bitfinex","SOLUSD",1720947149885,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947150084,11.1,145.88,145.77,45.0]
["bitfinex","SOLUSD",1720947150085,12.81411458,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947150291,11.1,145.87,145.77,45.0]
["bitfinex","SOLUSD",1720947150491,12.81411901,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947150662,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947151064,1.71416292,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947151269,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947151467,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947151785,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947152365,1.71409383,145.9,145.83,11.1]
["bitfinex","SOLUSD",1720947152685,12.81393274,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947152860,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947153263,12.81393274,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947153790,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947154361,12.81389895,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947154563,1.71390508,145.91,145.81,16.417]
["bitfinex","SOLUSD",1720947154765,22.81548163,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947154977,2.83023548,145.93,145.9,11.1]
["bitfinex","SOLUSD",1720947155366,1.7132471,145.92,145.87,16.417]
["bitfinex","SOLUSD",1720947155568,11.1,145.91,145.87,16.417]
["bitfinex","SOLUSD",1720947155784,11.1,145.91,145.87,27.517]
["bitfinex","SOLUSD",1720947156473,11.1,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947156974,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947159577,1.71355358,145.94,145.86,11.1]
["bitfinex","SOLUSD",1720947159765,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947161489,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947162095,1.71355358,145.94,145.87,11.1]
["bitfinex","SOLUSD",1720947162274,11.1,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947163589,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947163796,1.7134603,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947165091,1.71345278,145.97,145.88,11.1]
["bitfinex","SOLUSD",1720947165299,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947165589,12.81332274,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947165766,11.1,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947166991,12.81348691,145.91,145.83,16.417]
["bitfinex","SOLUSD",1720947167191,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947167495,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947173402,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947173596,12.81361427,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720947173774,1.71386299,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947173975,12.81386299,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947174296,11.1,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720947174504,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947174797,30.0,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947174979,30.0,145.85,145.83,11.1]
["bitfinex","SOLUSD",1720947178881,30.0,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947181485,30.0,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947181733,30.0,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947184485,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947185609,11.1,145.86,145.78,6.644]
["bitfinex","SOLUSD",1720947185911,1.7141744,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947186080,12.8141744,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947186281,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947187304,1.71417253,145.89,145.81,11.1]
["bitfinex","SOLUSD",1720947187617,11.1,145.87,145.82,56.1]
["bitfinex","SOLUSD",1720947187780,1.71417253,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720947188087,11.1,145.87,145.82,56.1]
["bitfinex","SOLUSD",1720947188287,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947188495,11.1,145.87,145.82,45.0]
["bitfinex","SOLUSD",1720947188496,1.71417253,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947188703,1.71370485,145.9,145.85,56.1]
["bitfinex","SOLUSD",1720947188903,13.0279,145.96,145.85,45.0]
["bitfinex","SOLUSD",1720947189087,1.71348462,145.95,145.88,11.1]
["bitfinex","SOLUSD",1720947189290,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947189685,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947189890,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947190096,1.71348429,145.94,145.87,45.0]
["bitfinex","SOLUSD",1720947190299,11.1,145.92,145.87,56.1]
["bitfinex","SOLUSD",1720947190909,11.1,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947191111,1.71341166,145.94,145.88,11.1]
["bitfinex","SOLUSD",1720947191306,1.71321709,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947191487,12.81321709,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947191881,11.1,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947194015,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947194310,11.1,145.93,145.87,45.0]
["bitfinex","SOLUSD",1720947194515,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947195388,11.1,145.93,145.83,22.7621]
["bitfinex","SOLUSD",1720947195708,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947196215,11.1,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947196508,11.1,145.94,145.83,22.7621]
["bitfinex","SOLUSD",1720947196810,11.1,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947197182,1.71321709,145.95,145.89,11.1]
["bitfinex","SOLUSD",1720947197393,11.1,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947198313,11.1,145.92,145.83,6.143]
["bitfinex","SOLUSD",1720947198502,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947198807,2.82356297,145.96,145.84,81.6191]
["bitfinex","SOLUSD",1720947198808,1.7134142,145.94,145.84,81.6191]
["bitfinex","SOLUSD",1720947198996,11.1,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947199196,1.71318573,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947199613,11.1,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947200002,1.71326626,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947200400,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947200797,11.1,145.93,145.84,81.6191]
["bitfinex","SOLUSD",1720947201003,12.81338158,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947201221,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947201897,11.1,145.88,145.84,16.6191]
["bitfinex","SOLUSD",1720947202089,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947202290,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947202523,1.71339196,145.91,145.85,11.1]
["bitfinex","SOLUSD",1720947202719,11.1,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947202895,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947204187,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947204399,1.71378719,145.91,145.84,11.1]
["bitfinex","SOLUSD",1720947204618,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947206225,1.71386717,145.88,145.81,44.4]
["bitfinex","SOLUSD",1720947206528,1.71386717,145.88,145.82,20.0]
["bitfinex","SOLUSD",1720947207605,12.81386717,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947207927,1.7139918,145.92,145.84,11.1]
["bitfinex","SOLUSD",1720947208096,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947208301,11.1,145.85,145.8,16.6191]
["bitfinex","SOLUSD",1720947208626,12.81430015,145.84,145.8,16.6191]
["bitfinex","SOLUSD",1720947208922,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947209301,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947209502,1.71435243,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947209910,1.71438316,145.87,145.76,22.1056]
["bitfinex","SOLUSD",1720947210127,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947210501,12.81414204,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947210723,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947211518,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947211831,1.71416102,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947211998,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947212197,1.71424,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947212421,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947213126,1.71419552,145.85,145.76,22.1056]
["bitfinex","SOLUSD",1720947213322,12.81419552,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947213501,1.71419552,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947213706,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947215431,1.71429481,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720947215648,1.71429481,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947215939,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947216154,1.71421583,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947216310,12.81421583,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947216629,1.71422164,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947216807,12.81422164,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947217002,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947217404,1.7143733,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720947217626,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947217804,1.7144311,145.87,145.79,11.1]
["bitfinex","SOLUSD",1720947218008,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947219917,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947220826,11.1,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720947221132,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947221329,1.71444811,145.83,145.79,11.1]
["bitfinex","SOLUSD",1720947221532,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947222210,1.71444795,145.87,145.8,11.1]
["bitfinex","SOLUSD",1720947222418,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947222921,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947223137,1.71444795,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720947223426,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947224135,1.71420786,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947224500,12.81420786,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947224719,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947225316,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947226534,1.71422063,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720947226704,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947226909,12.81415455,145.84,145.76,22.1056]
["bitfinex","SOLUSD",1720947227103,12.81452407,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720947227419,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720947230817,12.8145013,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947231016,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720947231941,11.1,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947232838,1.71463478,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720947233040,41.24,146.06,145.74,44.4]
["bitfinex","SOLUSD",1720947233041,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947233216,11.1,145.86,145.74,44.4]
["bitfinex","SOLUSD",1720947233546,20.40768687,145.93,145.75,65.0]
["bitfinex","SOLUSD",1720947233547,12.81427976,145.85,145.75,65.0]
["bitfinex","SOLUSD",1720947233741,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947234532,11.1,145.85,145.75,65.0]
["bitfinex","SOLUSD",1720947234533,12.81424488,145.84,145.75,65.0]
["bitfinex","SOLUSD",1720947234741,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947235038,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947235243,12.81439884,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947235410,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947235614,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947236544,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947236835,1.71439413,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947237418,12.81439413,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947237734,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947239122,1.71440591,145.87,145.8,11.1]
["bitfinex","SOLUSD",1720947239321,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947239537,1.71439277,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947241136,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947241430,1.71420776,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947241638,12.81420776,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947241946,12.81420776,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947241947,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947242133,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947242526,1.71430011,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720947242722,11.1,145.84,145.75,20.0]
["bitfinex","SOLUSD",1720947242939,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947243444,11.1,145.84,145.74,44.4]
["bitfinex","SOLUSD",1720947243626,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947244026,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947244549,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947245137,1.71436569,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947245442,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947245622,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947245825,1.71424802,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947246022,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947246256,4.40720627,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947246543,1.71441223,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947250156,1.71441223,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947250447,1.71441223,145.84,145.74,44.4]
["bitfinex","SOLUSD",1720947250627,1.71441223,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947251949,1.71441223,145.84,145.77,16.5938]
["bitfinex","SOLUSD",1720947252127,1.71441223,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947254321,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947254522,4.40658929,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947254724,2.69232372,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947255327,2.69232372,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947255845,4.40663877,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947256151,2.69251121,145.83,145.81,11.1]
["bitfinex","SOLUSD",1720947256328,1.7143276,145.87,145.8,11.1]
["bitfinex","SOLUSD",1720947256527,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947256732,2.69279214,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947256941,1.71436163,145.83,145.77,16.5938]
["bitfinex","SOLUSD",1720947257127,1.71436163,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947257455,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947257639,4.40715723,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947257844,2.69272339,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947258041,1.71443384,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947258245,2.69260543,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947258552,12.81443384,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947258740,4.40706295,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947258942,1.71445729,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947259150,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947259331,2.69260714,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947259534,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947259749,4.4069059,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947259949,1.71443925,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947260128,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947260467,4.40681629,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947260643,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947260954,2.69274265,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947261135,1.7144454,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947261853,1.71450279,145.87,145.8,11.1]
["bitfinex","SOLUSD",1720947262062,1.71450279,145.87,145.77,16.5938]
["bitfinex","SOLUSD",1720947262063,2.69241052,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947262362,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947262852,2.69121382,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947263169,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947263450,2.69119033,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947263654,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947263828,4.40520552,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947264169,1.71401447,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947265570,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947265776,2.69118961,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947266061,1.71400859,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947266238,2.69114406,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947266439,1.71400859,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947266642,2.69114478,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947266952,12.81400859,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947267153,1.71403722,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947267538,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947267738,1.7140266,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947268264,1.71403611,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947268469,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947268763,1.71403388,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947269061,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947271057,1.71401352,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947272166,1.71402161,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947272741,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947273574,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947273864,4.40496791,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947274170,1.7140136,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947274344,12.8140136,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947274545,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947274945,11.1,145.88,145.81,61.5938]
["bitfinex","SOLUSD",1720947275261,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947275662,1.71402461,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947276050,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947276567,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947276939,1.71402452,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947277643,1.71402452,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947280570,1.71402452,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947280768,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947280948,1.71402672,145.88,145.81,27.6938]
["bitfinex","SOLUSD",1720947281148,1.71402672,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720947282556,12.81402672,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947282757,1.71404003,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947285955,11.1,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720947286163,4.40468172,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947286361,4.40468172,145.89,145.81,27.6938]
["bitfinex","SOLUSD",1720947286362,1.7140062,145.89,145.81,27.6938]
["bitfinex","SOLUSD",1720947286563,12.81385329,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947286773,2.69031781,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947287089,1.71385935,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947287268,1.71385935,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947288568,1.71385856,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720947288771,12.81385856,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720947289562,1.71376323,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947289874,1.71376323,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720947290061,1.71376323,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947291695,1.71376323,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720947291696,12.81376323,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947291890,1.71389159,145.91,145.82,45.0]
["bitfinex","SOLUSD",1720947292188,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947292360,1.71388747,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947292763,11.1,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720947292980,1.71385332,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947293265,12.81385332,145.89,145.81,16.5938]
["bitfinex","SOLUSD",1720947293457,12.81385332,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947293886,1.71395966,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720947294795,1.71395966,145.88,145.81,27.6938]
["bitfinex","SOLUSD",1720947294967,1.71395966,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947299570,11.1,145.87,145.81,16.5938]
["bitfinex","SOLUSD",1720947299771,1.71415317,145.86,145.81,16.5938]
["bitfinex","SOLUSD",1720947300073,1.71415317,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947300273,1.714209,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947300494,1.71421859,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947300697,1.71422938,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947301304,1.71422938,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947301596,1.7142301,145.85,145.83,11.1]
["bitfinex","SOLUSD",1720947301820,1.71422988,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947302093,1.71422988,145.87,145.81,16.5938]
["bitfinex","SOLUSD",1720947302401,1.71422988,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947302770,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947302967,12.81413047,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947303197,1.71413575,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947303709,1.71413575,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947304072,1.71415539,145.86,145.84,11.1]
["bitfinex","SOLUSD",1720947304273,1.71420206,145.91,145.85,11.1]
["bitfinex","SOLUSD",1720947304495,1.71365995,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947304694,1.71365995,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947304914,1.71365995,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947306204,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947306390,1.71354465,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947306589,12.81354465,145.92,145.85,16.43]
["bitfinex","SOLUSD",1720947306781,1.71355308,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947309005,1.71355308,145.91,145.88,11.1]
["bitfinex","SOLUSD",1720947309211,1.71355308,145.91,145.89,11.1]
["bitfinex","SOLUSD",1720947309385,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947309386,1.71358819,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947309582,1.71358819,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947311907,1.71358819,145.92,145.85,16.43]
["bitfinex","SOLUSD",1720947312103,1.71358819,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947313514,1.71358819,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947314912,11.1,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947315111,1.71354101,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947315309,1.71354093,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947315911,1.7135407,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947316102,1.71338032,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947316795,1.71338032,145.94,145.86,45.0]
["bitfinex","SOLUSD",1720947317105,12.81338032,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947318999,12.81338032,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947319898,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947320219,1.71351924,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947321308,1.71351924,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947323201,12.81351924,145.92,145.85,16.43]
["bitfinex","SOLUSD",1720947323408,12.81377475,145.91,145.85,16.43]
["bitfinex","SOLUSD",1720947323706,1.71378407,145.9,145.87,11.1]
["bitfinex","SOLUSD",1720947323911,1.71365556,145.94,145.88,11.1]
["bitfinex","SOLUSD",1720947324116,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947324331,12.81351764,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947324698,1.71351764,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947325394,1.71351764,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947328304,12.81351764,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947328504,1.71363317,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947335734,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947335937,1.71356032,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947337220,1.71356264,145.94,145.85,16.43]
["bitfinex","SOLUSD",1720947337524,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947337726,1.7135437,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947338638,12.8135437,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947338841,1.71356321,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947340534,1.71356321,145.91,145.85,16.43]
["bitfinex","SOLUSD",1720947340738,12.81356321,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947341038,1.71368063,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947341418,1.71368163,145.89,145.8,16.4448]
["bitfinex","SOLUSD",1720947341623,1.71368163,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947341829,1.71368163,145.89,145.81,109.4]
["bitfinex","SOLUSD",1720947341830,12.81368163,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947342342,12.81368163,145.89,145.8,16.4448]
["bitfinex","SOLUSD",1720947342520,12.81368163,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947343024,1.71405299,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720947343442,1.71385159,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720947343651,1.71385159,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947343824,12.81385159,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947344734,11.1,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947344930,11.1,145.89,145.81,20.0]
["bitfinex","SOLUSD",1720947344931,1.71387539,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720947345251,12.81387539,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947345948,1.7140274,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947348348,1.7140274,145.87,145.85,11.1]
["bitfinex","SOLUSD",1720947348539,1.71404094,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720947348720,1.71404094,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720947348924,1.71404094,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947349533,12.81404094,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947349744,1.71404324,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947352458,12.81404277,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720947352657,1.71390512,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947354342,12.81390512,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947354546,1.71394749,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720947355852,1.71394749,145.88,145.8,16.4448]
["bitfinex","SOLUSD",1720947356051,11.1,145.85,145.8,16.4448]
["bitfinex","SOLUSD",1720947356356,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947356545,1.71432814,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947358829,1.71432814,145.85,145.8,16.4448]
["bitfinex","SOLUSD",1720947358830,17.1549,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947359028,1.71407389,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947359233,1.71414408,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947361141,12.81413453,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947361360,1.71413453,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947362631,1.71413453,145.88,145.81,44.4]
["bitfinex","SOLUSD",1720947362632,1.71413453,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720947362840,7.76885138,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947363062,1.71374205,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947364544,18.8687095,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947364744,1.71374017,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947364947,11.1,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947365154,1.71355876,145.91,145.84,15.6958]
["bitfinex","SOLUSD",1720947365359,1.71355876,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947366063,12.81355876,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947366244,12.81378536,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947366446,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947366663,1.71371714,145.9,145.87,11.1]
["bitfinex","SOLUSD",1720947367363,1.71371714,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947368538,1.71372055,145.89,145.84,15.6958]
["bitfinex","SOLUSD",1720947368761,1.71372055,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947371255,1.71372055,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947372866,1.71372055,145.89,145.84,15.6958]
["bitfinex","SOLUSD",1720947372867,11.1,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947373048,1.71371612,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947374072,1.71371612,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947374261,1.71371612,145.89,145.84,15.6958]
["bitfinex","SOLUSD",1720947374453,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947374657,1.71404739,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947374961,12.81401158,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947375164,12.81401158,145.88,145.8,15.6958]
["bitfinex","SOLUSD",1720947375468,12.81401158,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947376570,12.81401158,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947376958,12.81401158,145.88,145.8,15.6958]
["bitfinex","SOLUSD",1720947377150,12.81401158,145.88,145.81,65.0]
["bitfinex","SOLUSD",1720947377345,1.71401158,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947377549,1.71401158,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720947377957,1.71401158,145.88,145.81,65.0]
["bitfinex","SOLUSD",1720947378267,1.71401158,145.88,145.8,15.6958]
["bitfinex","SOLUSD",1720947378469,11.1,145.87,145.8,15.6958]
["bitfinex","SOLUSD",1720947378669,1.71429061,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947378966,1.71427397,145.85,145.83,11.1]
["bitfinex","SOLUSD",1720947379373,1.71427397,145.85,145.8,15.6958]
["bitfinex","SOLUSD",1720947379670,1.71427397,145.85,145.83,11.1]
["bitfinex","SOLUSD",1720947379851,1.71423829,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947380176,1.71423829,145.85,145.83,11.1]
["bitfinex","SOLUSD",1720947381072,1.71423799,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947381275,1.71423739,145.85,145.83,11.1]
["bitfinex","SOLUSD",1720947382372,1.71423485,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947383167,1.71423485,145.86,145.84,11.1]
["bitfinex","SOLUSD",1720947383357,1.71421847,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947384385,1.71421847,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720947384576,1.71397568,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947385860,11.1,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947386062,1.7137799,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947387086,1.71378251,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947387385,1.71379821,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947388292,1.71386999,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947388465,1.71386986,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947390886,1.71386986,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947393364,1.71386986,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947394406,1.71387768,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947394600,1.71387835,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947395290,1.71387835,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947396591,12.81387835,145.89,145.81,44.4]
["bitfinex","SOLUSD",1720947396886,12.81387835,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720947398972,12.81387835,145.89,145.81,44.4]
["bitfinex","SOLUSD",1720947399180,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947399382,1.71422226,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947400084,12.81417293,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947400283,1.71417293,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947401779,12.81417293,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947402402,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947402606,1.7141894,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947402901,1.71421828,145.85,145.83,11.1]
["bitfinex","SOLUSD",1720947403484,1.71421828,145.85,145.8,15.6958]
["bitfinex","SOLUSD",1720947403682,1.71421828,145.85,145.83,11.1]
["bitfinex","SOLUSD",1720947403877,1.71424452,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947404102,1.7142455,145.85,145.8,15.6958]
["bitfinex","SOLUSD",1720947404597,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947404800,1.71435988,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947404972,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947404973,1.71435416,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947405982,1.71417923,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947406879,1.71417904,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720947407079,7.88725803,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947407381,7.88725803,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947407579,7.88725803,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947409301,18.98725803,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947410914,7.88725803,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947411083,1.71389572,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720947411285,1.71389572,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720947411590,12.81377887,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947411782,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947412581,1.71377845,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947412776,12.81377845,145.88,145.8,15.6958]
["bitfinex","SOLUSD",1720947412982,1.71404601,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947413197,12.81404601,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947413413,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947414710,9.22795873,145.92,145.81,11.1]
["bitfinex","SOLUSD",1720947414711,12.81404073,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947414887,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947415283,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947415600,1.71417701,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947419708,1.71417844,145.85,145.8,15.6958]
["bitfinex","SOLUSD",1720947419897,1.71417844,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947420098,12.81417844,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947420317,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947420831,1.71437211,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947422012,1.71437244,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947424120,12.81436865,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947427016,1.71436865,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947427597,12.81436865,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947428006,12.81436865,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947428508,12.81436865,145.87,145.77,22.5422]
["bitfinex","SOLUSD",1720947428695,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947428896,1.71437449,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947430307,1.71437449,145.84,145.77,22.5422]
["bitfinex","SOLUSD",1720947430512,1.71437449,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947431136,1.71437449,145.84,145.78,20.0]
["bitfinex","SOLUSD",1720947431310,1.71437449,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947433816,1.71437449,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947434018,1.71440153,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947434707,1.71441968,145.86,145.84,11.1]
["bitfinex","SOLUSD",1720947435006,1.71441968,145.86,145.78,20.0]
["bitfinex","SOLUSD",1720947435007,1.71441968,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947435326,1.71422638,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947436014,1.71422638,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720947436321,1.71435923,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947436525,1.71432244,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947436712,1.71430308,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947436912,1.71423706,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720947437238,1.71423706,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947437908,1.71423392,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947438732,1.71423392,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947439231,1.71418653,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947441945,1.71418653,145.87,145.78,20.0]
["bitfinex","SOLUSD",1720947442117,1.71418653,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947442838,12.81418653,145.87,145.79,45.0]
["bitfinex","SOLUSD",1720947443021,12.81418653,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947444036,12.81418653,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947444540,1.71418653,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947447829,1.71418653,145.87,145.78,45.0]
["bitfinex","SOLUSD",1720947448147,12.81418653,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947451647,12.81418653,145.87,145.77,22.6404]
["bitfinex","SOLUSD",1720947451825,12.81418653,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947453851,1.71418653,145.87,145.77,22.6404]
["bitfinex","SOLUSD",1720947454155,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947454322,1.7144225,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947454640,1.7144225,145.84,145.78,20.0]
["bitfinex","SOLUSD",1720947454819,1.7144225,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947455524,1.71441268,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947456844,1.71441268,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720947457140,1.71441268,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947458245,1.71441546,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947460247,12.81421566,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947460629,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947460855,1.71422815,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720947461148,1.71422815,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947461651,1.71422815,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947462339,1.71435174,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947462953,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947463244,6.4681,145.88,145.82,11.1]
["bitfinex","SOLUSD",1720947463453,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947465549,1.71426909,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947468334,1.71426525,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947468537,1.71426525,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947469554,1.71426635,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947469743,1.71426753,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947470636,1.71426566,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947470854,1.714265,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947471645,1.71426169,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947472160,1.71426144,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947472540,1.71426225,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947472849,1.71425724,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947473646,1.7142634,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947474964,1.71426093,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947475866,1.71426181,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947479160,1.71424734,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947479657,12.81427413,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947480044,12.81427413,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720947482065,12.81427413,145.87,145.78,20.0]
["bitfinex","SOLUSD",1720947482266,12.81427413,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720947483848,1.71427413,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947486855,12.81427413,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947487763,12.81427413,145.87,145.78,20.0]
["bitfinex","SOLUSD",1720947487963,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947491054,1.71415738,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720947491253,1.71415738,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947491457,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947491959,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947492170,1.71435354,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947493955,12.81433421,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947494347,1.7141759,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947494764,1.7142589,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947494967,12.81419939,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947498481,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947498681,1.71424912,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947499273,1.71424912,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720947499465,12.81424912,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720947499787,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947500079,11.1,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720947500080,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947500258,1.71435884,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947501278,1.71435884,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720947501583,12.81435884,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947501783,1.71444233,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947502076,1.71444233,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947502473,1.71444233,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947502669,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947502862,1.71441119,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947511905,1.71441119,145.84,145.77,22.6404]
["bitfinex","SOLUSD",1720947512199,1.71441119,145.84,145.73,22.4103]
["bitfinex","SOLUSD",1720947512200,11.1,145.82,145.73,22.4103]
["bitfinex","SOLUSD",1720947512375,1.71468768,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720947513273,1.71468768,145.81,145.78,11.1]
["bitfinex","SOLUSD",1720947514905,11.1,145.8,145.73,22.4103]
["bitfinex","SOLUSD",1720947515200,1.71491256,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720947516679,12.81491256,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720947516894,1.714935,145.78,145.73,15.7862]
["bitfinex","SOLUSD",1720947517102,1.714935,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720947517311,1.714935,145.78,145.73,15.7862]
["bitfinex","SOLUSD",1720947517604,1.714935,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720947518983,11.1,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720947519184,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720947519480,1.71502836,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720947520906,1.71502836,145.79,145.73,15.7862]
["bitfinex","SOLUSD",1720947521092,1.71502836,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720947521404,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720947521607,1.71502737,145.82,145.76,11.1]
["bitfinex","SOLUSD",1720947521789,1.71502737,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720947521998,12.81502737,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720947522304,12.81502737,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947522687,12.81502737,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720947523715,12.81502737,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947524605,12.81502737,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720947524797,12.81502737,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947524997,1.71502737,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947525318,12.81502737,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947527618,11.1,145.81,145.73,22.4103]
["bitfinex","SOLUSD",1720947527912,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720947529195,12.81502737,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720947529523,11.1,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720947530908,12.81502737,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720947531324,1.71502737,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720947531497,12.81502737,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947531817,12.81502737,145.82,145.74,56.1]
["bitfinex","SOLUSD",1720947532006,12.81502737,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720947532721,1.71502737,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720947532924,12.81502737,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720947534621,12.81502737,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947536626,11.1,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947536831,12.81466568,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720947539229,1.71452583,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947539431,12.81452583,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947539636,11.1,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947540103,6.1581,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947540307,18.9724198,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947540521,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947541328,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947541925,1.71426933,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947542429,12.81426933,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947542634,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947543226,1.71431172,145.86,145.8,11.1]
["bitfinex","SOLUSD",1720947543427,12.81431029,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947544126,6.4903,145.84,145.73,21.835]
["bitfinex","SOLUSD",1720947544331,11.1,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720947545333,12.81469705,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720947546831,12.81469705,145.82,145.73,21.835]
["bitfinex","SOLUSD",1720947547013,12.81469705,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720947548133,17.5903,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947548715,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947549037,1.71447448,145.86,145.8,11.1]
["bitfinex","SOLUSD",1720947549235,15.50671151,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947549552,1.7143858,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947549835,12.8143858,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947550040,12.8143858,145.85,145.78,15.2109]
["bitfinex","SOLUSD",1720947550238,12.8143858,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947550555,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947550844,9.19471772,145.87,145.78,15.2109]
["bitfinex","SOLUSD",1720947550845,1.71442785,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947551049,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947551255,11.1,145.87,145.78,15.2109]
["bitfinex","SOLUSD",1720947551548,12.81427441,145.86,145.79,20.0]
["bitfinex","SOLUSD",1720947551732,1.71427256,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947551918,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947552120,1.71423421,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947552320,1.71426363,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947553618,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947553814,1.71426159,145.9,145.83,11.1]
["bitfinex","SOLUSD",1720947554025,1.71426159,145.9,145.84,11.1]
["bitfinex","SOLUSD",1720947554026,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947554320,1.71411664,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947554845,1.71411664,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947559029,12.81411664,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947559344,1.71414593,145.86,145.79,20.0]
["bitfinex","SOLUSD",1720947559851,1.71412975,145.85,145.79,20.0]
["bitfinex","SOLUSD",1720947560029,1.71412975,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947560223,1.71427934,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947563249,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947564539,1.71410202,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947565653,1.71410202,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947567451,1.71410202,145.86,145.79,20.0]
["bitfinex","SOLUSD",1720947567452,1.71413215,145.85,145.79,20.0]
["bitfinex","SOLUSD",1720947567752,12.81413215,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947567958,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947568542,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720947568746,1.71429778,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947574764,1.71429778,145.85,145.78,15.2109]
["bitfinex","SOLUSD",1720947575270,1.71429778,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947577267,12.81429778,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947577563,12.81429778,145.85,145.78,15.2109]
["bitfinex","SOLUSD",1720947577858,12.81429778,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947578262,1.71429778,145.85,145.78,15.2109]
["bitfinex","SOLUSD",1720947578566,57.81429778,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947578765,1.7144556,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947579263,1.7144556,145.84,145.78,15.2109]
["bitfinex","SOLUSD",1720947579470,1.7144556,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947580678,1.7144556,145.84,145.78,15.2109]
["bitfinex","SOLUSD",1720947580969,1.7144556,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947581176,1.7144556,145.84,145.78,15.2109]
["bitfinex","SOLUSD",1720947581371,1.7144556,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947581867,12.8144556,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947582861,11.1,145.83,145.74,23.0895]
["bitfinex","SOLUSD",1720947583062,1.71478207,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947583652,1.71478207,145.82,145.75,20.0]
["bitfinex","SOLUSD",1720947584173,1.71478207,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947586054,1.71478207,145.82,145.79,11.1]
["bitfinex","SOLUSD",1720947586254,46.71472186,145.83,145.79,11.1]
["bitfinex","SOLUSD",1720947586552,1.71472171,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947586755,1.71454297,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947586949,57.81454297,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947588365,57.81454297,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947589471,57.81454297,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947589777,12.81454297,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720947590071,45.0,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947590247,1.71462517,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947590451,1.71458943,145.82,145.8,11.1]
["bitfinex","SOLUSD",1720947591462,1.71462803,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947591772,1.71457731,145.82,145.8,11.1]
["bitfinex","SOLUSD",1720947592656,1.71462415,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947593257,1.71453569,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947594870,1.71453569,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947595371,1.71453569,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947595847,12.81453569,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947596169,12.81453569,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947599846,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720947600047,1.71466504,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720947600867,1.71466504,145.82,145.75,20.0]
["bitfinex","SOLUSD",1720947601058,1.7146632,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947601453,1.71460389,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720947601653,1.71460389,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947602562,6.1943,145.89,145.83,11.1]
["bitfinex","SOLUSD",1720947602759,12.814223,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947602957,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947603154,1.71426076,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947603353,1.71428035,145.85,145.79,16.0013]
["bitfinex","SOLUSD",1720947603578,1.71428035,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947603872,1.71428035,145.85,145.79,16.0013]
["bitfinex","SOLUSD",1720947604084,1.71428035,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947604251,1.71428035,145.85,145.79,16.0013]
["bitfinex","SOLUSD",1720947604574,1.71428035,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947605562,1.71428035,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947606060,8.98908016,145.89,145.82,11.1]
["bitfinex","SOLUSD",1720947606274,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947606455,1.71422994,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947606655,1.71422994,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947607961,1.7142564,145.85,145.83,11.1]
["bitfinex","SOLUSD",1720947608369,45.0,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947608370,1.71425933,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947609291,1.71423564,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947610686,12.81423564,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947611278,2.69193319,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947611485,2.69193319,145.85,145.83,11.1]
["bitfinex","SOLUSD",1720947611670,2.69193319,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947612371,2.6919282,145.85,145.83,11.1]
["bitfinex","SOLUSD",1720947612580,12.81423564,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947612887,2.69192748,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947613183,1.71423564,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947613369,2.6918908,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947613570,12.81423564,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947613770,2.69189078,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947613983,12.81423564,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947614283,2.69188823,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947614485,12.81423564,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947614688,2.69188823,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947614879,12.81423564,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947615081,2.6918761,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947615279,12.81423564,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947615488,2.69187538,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947615667,12.81423564,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947615863,2.69188751,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947616064,1.71398178,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947616386,2.69164241,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947616568,2.69164241,145.86,145.84,11.1]
["bitfinex","SOLUSD",1720947616756,1.71398178,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947616958,2.69155416,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947617195,2.69150835,145.86,145.84,11.1]
["bitfinex","SOLUSD",1720947617482,1.71398178,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947617690,2.69150907,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720947617859,2.81420569,145.92,145.86,11.1]
["bitfinex","SOLUSD",1720947617860,1.71385843,145.92,145.86,11.1]
["bitfinex","SOLUSD",1720947618184,2.69013558,145.91,145.88,11.1]
["bitfinex","SOLUSD",1720947618368,1.71385843,145.92,145.9,11.1]
["bitfinex","SOLUSD",1720947618572,2.68971384,145.91,145.89,11.1]
["bitfinex","SOLUSD",1720947618787,1.71385843,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947618979,1.71347904,145.93,145.9,11.1]
["bitfinex","SOLUSD",1720947619182,4.40286272,145.92,145.9,11.1]
["bitfinex","SOLUSD",1720947619489,1.71347796,145.92,145.9,11.1]
["bitfinex","SOLUSD",1720947620078,13.85114304,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947620281,4.40279738,145.93,145.9,11.1]
["bitfinex","SOLUSD",1720947620461,1.71347729,145.92,145.84,6.1371]
["bitfinex","SOLUSD",1720947620667,1.71347729,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947621566,1.7134793,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947621888,1.71347916,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947622688,13.85114304,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947622689,1.71347829,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947622878,1.71347837,145.93,145.91,11.1]
["bitfinex","SOLUSD",1720947623190,2.75114304,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947623493,1.71320359,145.95,145.92,11.1]
["bitfinex","SOLUSD",1720947623999,1.71320359,145.95,145.93,11.1]
["bitfinex","SOLUSD",1720947624167,1.71320359,145.95,145.92,11.1]
["bitfinex","SOLUSD",1720947624362,12.8131758,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947624568,12.81318136,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947624772,12.81318136,145.95,145.87,15.8243]
["bitfinex","SOLUSD",1720947624992,12.81318136,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947625292,11.1,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947625467,1.71325349,145.93,145.9,11.1]
["bitfinex","SOLUSD",1720947626471,1.71325349,145.93,145.87,15.8243]
["bitfinex","SOLUSD",1720947626472,1.71324849,145.92,145.87,15.8243]
["bitfinex","SOLUSD",1720947626691,1.71340883,145.93,145.9,11.1]
["bitfinex","SOLUSD",1720947627707,1.71340883,145.93,145.87,15.8243]
["bitfinex","SOLUSD",1720947627878,1.71340035,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947632184,12.81340035,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947632376,1.71342266,145.93,145.87,15.8243]
["bitfinex","SOLUSD",1720947632577,1.7134412,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947633583,1.71343254,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947633782,1.71341306,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947633998,1.71340139,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947634495,1.71340397,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947635000,1.71340901,145.93,145.9,11.1]
["bitfinex","SOLUSD",1720947636001,1.71339686,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947636213,12.81339686,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947636993,11.1,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947637199,1.71339603,145.93,145.9,11.1]
["bitfinex","SOLUSD",1720947638189,1.71339836,145.92,145.84,6.1371]
["bitfinex","SOLUSD",1720947638504,12.81339836,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947638695,12.81339836,145.92,145.85,65.0]
["bitfinex","SOLUSD",1720947638908,12.81339836,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947639194,1.71358044,145.91,145.88,11.1]
["bitfinex","SOLUSD",1720947639993,1.71358044,145.91,145.85,65.0]
["bitfinex","SOLUSD",1720947640205,1.71358044,145.91,145.88,11.1]
["bitfinex","SOLUSD",1720947641586,1.71355454,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947642087,11.1,145.91,145.83,16.1725]
["bitfinex","SOLUSD",1720947642293,1.71382503,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947642485,1.71381866,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947643308,1.71379815,145.9,145.87,11.1]
["bitfinex","SOLUSD",1720947643690,1.71379815,145.9,145.83,16.1725]
["bitfinex","SOLUSD",1720947643691,1.71373641,145.89,145.83,16.1725]
["bitfinex","SOLUSD",1720947643897,12.81373641,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947644095,1.71392617,145.88,145.83,16.1725]
["bitfinex","SOLUSD",1720947644410,1.71392617,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720947645105,11.1,145.87,145.8,15.879]
["bitfinex","SOLUSD",1720947645306,1.71414442,145.86,145.8,15.879]
["bitfinex","SOLUSD",1720947645518,1.71414442,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947646010,1.71414442,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947646416,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947646610,1.71423084,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720947646907,1.71423026,145.85,145.82,11.1]
["bitfinex","SOLUSD",1720947648205,1.71423026,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947649712,1.71423026,145.85,145.77,15.879]
["bitfinex","SOLUSD",1720947649888,1.71423026,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947650310,1.71423026,145.85,145.77,15.879]
["bitfinex","SOLUSD",1720947650509,1.71423026,145.85,145.79,11.1]
["bitfinex","SOLUSD",1720947650510,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947650713,1.71463672,145.83,145.79,11.1]
["bitfinex","SOLUSD",1720947651012,1.7146264,145.82,145.79,11.1]
["bitfinex","SOLUSD",1720947651314,1.7146264,145.82,145.8,11.1]
["bitfinex","SOLUSD",1720947651794,11.1,145.84,145.77,15.879]
["bitfinex","SOLUSD",1720947651795,1.71460575,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947652197,1.71460575,145.84,145.77,15.879]
["bitfinex","SOLUSD",1720947652413,1.71460575,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947653102,1.71442316,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947654003,46.71442316,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947654210,1.71434541,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947654596,45.0,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947655211,6.6434,145.88,145.82,11.1]
["bitfinex","SOLUSD",1720947655412,1.71421866,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947655618,46.71421866,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947655911,11.1,145.86,145.77,15.879]
["bitfinex","SOLUSD",1720947656114,46.71440137,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947656307,57.81440137,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720947656510,1.71440167,145.84,145.81,11.1]
["bitfinex","SOLUSD",1720947656713,12.81440167,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720947656908,45.0,145.83,145.79,11.1]
["bitfinex","SOLUSD",1720947657827,45.0,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720947658027,1.71453167,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720947658231,12.81453167,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947659114,12.81453167,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947659426,1.71453167,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720947659639,12.81453167,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947661304,1.71453167,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947661508,1.71453167,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947661509,46.71453167,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947661819,1.71403601,145.92,145.86,11.1]
["bitfinex","SOLUSD",1720947662014,1.71403601,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947662717,1.71356553,145.93,145.9,11.1]
["bitfinex","SOLUSD",1720947663611,1.71356553,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947664021,46.71356553,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947664229,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947664530,46.71377717,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947665231,46.71377717,145.9,145.87,11.1]
["bitfinex","SOLUSD",1720947665523,1.71372072,145.89,145.82,15.879]
["bitfinex","SOLUSD",1720947665700,1.71372072,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720947666127,1.71372072,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947666509,1.71372072,145.89,145.82,15.879]
["bitfinex","SOLUSD",1720947666713,1.71372072,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947667114,56.1,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947667310,45.0,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947667508,46.71373895,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947668545,46.71373895,145.9,145.87,11.1]
["bitfinex","SOLUSD",1720947669043,6.5373,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947669205,1.71359926,145.91,145.88,11.1]
["bitfinex","SOLUSD",1720947670239,1.71359926,145.91,145.82,15.879]
["bitfinex","SOLUSD",1720947670416,46.71359926,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947671419,46.71359926,145.91,145.88,11.1]
["bitfinex","SOLUSD",1720947672159,1.71363287,145.94,145.88,11.1]
["bitfinex","SOLUSD",1720947672336,1.71363287,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947672532,1.71363287,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947673660,57.81363287,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947674551,46.71363287,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947675736,57.81363287,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947676664,46.71363287,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947676862,1.71338858,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947677037,46.71338858,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947677231,1.713391,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947677433,45.0,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947677641,46.71338851,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947677839,1.71338887,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947678359,45.0,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947678538,1.71338968,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947679161,45.0,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947679469,1.71339233,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947680862,11.1,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947681074,1.71335735,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947682063,1.7133413,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947682246,46.7133413,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947682649,46.7133413,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947684151,1.7133413,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947686251,1.7133413,145.94,145.87,16.3067]
["bitfinex","SOLUSD",1720947686451,1.7133413,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947687259,12.8133413,145.94,145.87,16.3067]
["bitfinex","SOLUSD",1720947687571,12.8133413,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947688247,11.1,145.93,145.87,16.3067]
["bitfinex","SOLUSD",1720947688489,1.71338579,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947689878,1.71338511,145.93,145.9,11.1]
["bitfinex","SOLUSD",1720947690679,1.71338202,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947691961,1.71338202,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947693381,1.71328921,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947694462,1.71328921,145.95,145.92,11.1]
["bitfinex","SOLUSD",1720947695481,46.71312511,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947695775,1.71312511,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947696079,1.71307039,145.97,145.94,11.1]
["bitfinex","SOLUSD",1720947696375,1.71307039,145.97,145.87,16.3067]
["bitfinex","SOLUSD",1720947696580,1.71307039,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947697777,1.71307039,145.97,145.94,11.1]
["bitfinex","SOLUSD",1720947698088,46.71290139,145.98,145.94,11.1]
["bitfinex","SOLUSD",1720947698291,1.71290139,145.98,145.94,11.1]
["bitfinex","SOLUSD",1720947702397,1.71290139,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947702894,1.91273841,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947703382,1.91273841,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947703603,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947703892,1.91265319,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947704868,1.91265319,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947705688,13.01265319,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947707091,13.01265319,145.99,145.92,16.3923]
["bitfinex","SOLUSD",1720947707394,13.01265319,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947708175,1.91265319,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947708492,11.3,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947708689,1.71265835,145.98,145.94,11.1]
["bitfinex","SOLUSD",1720947709183,1.71265835,145.98,145.92,16.3923]
["bitfinex","SOLUSD",1720947709492,11.1,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947709702,1.71309415,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947710191,1.71309415,145.95,145.88,16.2152]
["bitfinex","SOLUSD",1720947710491,12.81309415,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947710671,1.71319014,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947711690,1.71319014,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947712176,1.71319014,145.94,145.88,16.2152]
["bitfinex","SOLUSD",1720947712498,1.71318604,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947712684,1.71318604,145.95,145.88,16.2152]
["bitfinex","SOLUSD",1720947712995,1.71318604,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947713583,12.81318604,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947713780,1.71318681,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947714995,12.81318684,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947715191,1.71318684,145.95,145.88,27.3152]
["bitfinex","SOLUSD",1720947715392,1.71318684,145.95,145.92,11.1]
["bitfinex","SOLUSD",1720947716174,17.5681,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947716175,1.71309544,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947716400,1.71309411,145.95,145.92,11.1]
["bitfinex","SOLUSD",1720947717691,1.71309293,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947717895,1.71309303,145.95,145.92,11.1]
["bitfinex","SOLUSD",1720947718094,1.71309303,145.95,145.93,11.1]
["bitfinex","SOLUSD",1720947718293,1.71291917,145.97,145.94,11.1]
["bitfinex","SOLUSD",1720947719605,12.81291917,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947719902,2.68797333,145.96,145.93,11.1]
["bitfinex","SOLUSD",1720947720100,1.71291917,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947720897,1.71291917,145.97,145.94,11.1]
["bitfinex","SOLUSD",1720947721986,46.71292132,145.98,145.94,11.1]
["bitfinex","SOLUSD",1720947722181,2.68766329,145.97,145.94,11.1]
["bitfinex","SOLUSD",1720947722389,46.71292132,145.98,145.94,11.1]
["bitfinex","SOLUSD",1720947722589,2.68766329,145.97,145.94,11.1]
["bitfinex","SOLUSD",1720947722907,1.71292132,145.98,145.94,11.1]
["bitfinex","SOLUSD",1720947723096,1.91280814,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947723304,2.68747669,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947723615,1.91280814,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947723921,2.68708324,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947724101,1.91280814,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947724409,2.68729539,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947724599,1.91280814,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947726322,2.68700918,145.98,145.96,11.1]
["bitfinex","SOLUSD",1720947726501,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947727431,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947727726,0.2,145.99,145.94,6.6163]
["bitfinex","SOLUSD",1720947727906,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947728512,0.2,145.99,145.94,6.6163]
["bitfinex","SOLUSD",1720947728816,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947730313,0.2,145.99,145.94,6.6163]
["bitfinex","SOLUSD",1720947730506,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947733616,0.2,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720947733798,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947734499,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947736615,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947737608,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947740415,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947750438,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947751431,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947753029,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947758223,0.2,145.99,145.94,20.0]
["bitfinex","SOLUSD",1720947758422,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947758627,0.2,145.99,145.93,15.6045]
["bitfinex","SOLUSD",1720947758827,0.2,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947758828,13.01275921,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947759419,1.91275921,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947759618,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947759932,1.91256177,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947761350,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947761513,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947766726,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947767032,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947767425,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947768841,2.68658463,145.98,145.97,11.1]
["bitfinex","SOLUSD",1720947770816,2.68658546,145.98,145.97,11.1]
["bitfinex","SOLUSD",1720947774525,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947774752,2.68653986,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947774941,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947775141,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947775517,2.88643085,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947777923,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947778336,2.05501608,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947780332,2.05501608,145.99,145.93,15.6045]
["bitfinex","SOLUSD",1720947780533,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947780841,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947782267,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947782447,1.8550582,145.98,145.93,15.6045]
["bitfinex","SOLUSD",1720947782646,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947782831,1.85507362,145.98,145.93,15.6045]
["bitfinex","SOLUSD",1720947783146,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947783346,1.8550631,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947783535,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947783728,1.85506107,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947783929,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947784246,1.85507158,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947784435,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947784643,1.85507167,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947784841,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947785148,1.85507188,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947785324,13.01245834,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947785524,1.85517684,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947785730,13.01245834,145.99,145.93,15.6045]
["bitfinex","SOLUSD",1720947785941,1.85517898,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947786145,11.3,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947786336,1.85515766,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947786539,1.91255247,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947786845,1.85515602,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947787147,1.91255247,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947787353,1.8551558,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947787529,1.91255247,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947787732,1.85515602,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947787945,1.91255247,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947788131,1.8551558,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947788331,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947789047,1.85510953,145.98,145.97,11.1]
["bitfinex","SOLUSD",1720947790751,1.85511338,145.98,145.96,11.1]
["bitfinex","SOLUSD",1720947790965,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947791169,1.8551138,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947791461,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947791636,1.8551136,145.98,145.96,11.1]
["bitfinex","SOLUSD",1720947791838,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947792156,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947792360,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947793051,2.05505898,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947794030,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947794345,2.05502984,145.99,145.93,15.6045]
["bitfinex","SOLUSD",1720947794546,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947794953,2.05504467,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947796345,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947801858,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947802548,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947808594,0.2,145.99,145.97,15.4116]
["bitfinex","SOLUSD",1720947808757,0.2,145.99,145.97,26.5116]
["bitfinex","SOLUSD",1720947809155,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947810252,0.2,145.99,145.93,15.4116]
["bitfinex","SOLUSD",1720947810464,1.85501624,145.98,145.94,11.1]
["bitfinex","SOLUSD",1720947810668,0.2,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947810857,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947811862,1.85519432,145.98,145.93,15.4116]
["bitfinex","SOLUSD",1720947812069,14.66796893,145.97,145.93,15.4116]
["bitfinex","SOLUSD",1720947812392,11.1,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947812680,11.1,145.98,145.93,11.1]
["bitfinex","SOLUSD",1720947812880,3.56817808,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947813056,1.71283199,145.97,145.94,11.1]
["bitfinex","SOLUSD",1720947813379,12.81283232,145.98,145.94,11.1]
["bitfinex","SOLUSD",1720947813571,1.85529634,145.97,145.94,11.1]
["bitfinex","SOLUSD",1720947813772,1.71283232,145.98,145.94,11.1]
["bitfinex","SOLUSD",1720947813980,1.9127444,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947814182,1.85525384,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947814363,1.85525384,145.97,145.94,11.1]
["bitfinex","SOLUSD",1720947814681,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947814886,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947815091,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947816366,0.2,145.99,145.91,15.4116]
["bitfinex","SOLUSD",1720947816367,1.85518758,145.98,145.91,15.4116]
["bitfinex","SOLUSD",1720947816576,1.85518758,145.97,145.94,11.1]
["bitfinex","SOLUSD",1720947816873,1.71270114,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720947817673,1.71270114,145.98,145.92,20.0]
["bitfinex","SOLUSD",1720947817864,1.85533875,145.97,145.94,11.1]
["bitfinex","SOLUSD",1720947818190,1.71270342,145.98,145.94,11.1]
["bitfinex","SOLUSD",1720947818681,1.85533853,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947818886,12.81270342,145.98,145.93,11.1]
["bitfinex","SOLUSD",1720947819202,14.66818989,145.97,145.91,15.4116]
["bitfinex","SOLUSD",1720947819497,11.1,145.98,145.93,11.1]
["bitfinex","SOLUSD",1720947819805,1.71284304,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947820384,1.71284304,145.97,145.91,15.4116]
["bitfinex","SOLUSD",1720947820586,11.1,145.95,145.87,15.4116]
["bitfinex","SOLUSD",1720947820761,1.71317146,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947822563,12.81317146,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947822765,1.7132763,145.93,145.87,15.4116]
["bitfinex","SOLUSD",1720947822965,1.7132763,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947825202,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720947825371,1.71361695,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947826208,1.71361695,145.9,145.84,16.4805]
["bitfinex","SOLUSD",1720947826411,12.81361695,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947826576,1.7136711,145.89,145.84,16.4805]
["bitfinex","SOLUSD",1720947826778,11.1,145.88,145.79,16.4805]
["bitfinex","SOLUSD",1720947827010,12.81417042,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947827169,1.71416747,145.86,145.83,11.1]
["bitfinex","SOLUSD",1720947827371,1.71412733,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947827569,1.71412733,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947827877,1.71413988,145.91,145.79,16.4805]
["bitfinex","SOLUSD",1720947828072,11.1,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947828298,1.71393492,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720947828598,11.1,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947828805,1.71394136,145.88,145.85,11.1]
["bitfinex","SOLUSD",1720947829099,1.71388815,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947829767,1.71377117,145.89,145.8,45.0]
["bitfinex","SOLUSD",1720947829966,12.81377117,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947830196,1.71377117,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947830782,12.81377117,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947830974,1.71377117,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947831172,1.71375451,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947831403,1.71344891,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947831594,1.71344855,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947832118,1.71341245,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947832994,12.81344241,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947833201,1.71344253,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947834607,12.81343708,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947835409,12.81343708,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947836679,1.71343708,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947837680,12.81343708,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947838396,12.81343708,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947838985,12.81343708,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947839385,1.71343708,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947840393,6.0165,145.96,145.85,16.4805]
["bitfinex","SOLUSD",1720947840705,1.71314572,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947843313,18.82959961,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947843696,1.71308643,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947844007,7.72958647,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947844222,1.71308647,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947844911,1.71305492,145.95,145.88,44.4]
["bitfinex","SOLUSD",1720947845090,12.81305492,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947845294,11.1,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947845499,1.71309854,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947845902,12.81309786,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947846206,12.81309786,145.96,145.88,11.1]
["bitfinex","SOLUSD",1720947846515,12.81309786,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947847015,1.71305864,145.95,145.92,11.1]
["bitfinex","SOLUSD",1720947847419,12.81308935,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947848426,1.71306882,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947848918,12.81306882,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947849289,1.71306882,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947849603,12.81306882,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947851118,11.1,145.96,145.88,44.4]
["bitfinex","SOLUSD",1720947851325,1.71307582,145.95,145.88,44.4]
["bitfinex","SOLUSD",1720947851502,12.81307311,145.96,145.88,44.4]
["bitfinex","SOLUSD",1720947852600,11.1,145.96,145.88,44.4]
["bitfinex","SOLUSD",1720947854203,1.71307595,145.95,145.88,44.4]
["bitfinex","SOLUSD",1720947854923,1.71307595,145.95,145.86,45.0]
["bitfinex","SOLUSD",1720947855220,1.71307595,145.95,145.92,11.1]
["bitfinex","SOLUSD",1720947856304,1.71307595,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947857539,11.1,145.92,145.85,16.4805]
["bitfinex","SOLUSD",1720947857832,11.1,145.9,145.85,16.4805]
["bitfinex","SOLUSD",1720947858034,11.1,145.9,145.85,27.5805]
["bitfinex","SOLUSD",1720947858215,11.1,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720947860520,1.71367316,145.92,145.86,11.1]
["bitfinex","SOLUSD",1720947860710,12.81367316,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947861199,1.71367316,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947861616,8.1816854,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947861814,19.2816854,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947862102,1.71341976,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947862313,12.81341976,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947862838,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947863230,12.81341976,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947863810,1.71341976,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947864710,1.71347651,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947866220,1.7134088,145.92,145.85,16.4805]
["bitfinex","SOLUSD",1720947866434,1.7134088,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947867134,12.81349028,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947867313,12.81349028,145.93,145.85,16.4805]
["bitfinex","SOLUSD",1720947867513,12.81349028,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947867939,1.71349028,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947868436,12.81349028,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947876547,12.81349028,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947877638,1.71349028,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947877834,12.81349028,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947881956,6.4681,145.96,145.9,11.1]
["bitfinex","SOLUSD",1720947882254,14.66901174,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947882445,12.8131817,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947884130,1.7131817,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947884331,12.8131817,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947885350,1.7131817,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947885563,1.71308602,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947885936,12.81308797,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947886429,1.71308797,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947889665,1.71308797,145.95,145.85,16.4805]
["bitfinex","SOLUSD",1720947889862,12.81308797,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947891777,1.71309217,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947891973,12.81309217,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947892270,1.71309217,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947892641,1.71309217,145.97,145.88,11.1]
["bitfinex","SOLUSD",1720947892872,1.71309217,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947892873,11.1,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947895539,8.32207712,145.98,145.93,11.1]
["bitfinex","SOLUSD",1720947895742,11.1,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947896064,6.6092,145.98,145.93,11.1]
["bitfinex","SOLUSD",1720947896375,17.7092,145.98,145.94,11.1]
["bitfinex","SOLUSD",1720947898372,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947898677,1.91258799,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947899055,13.01258799,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947901754,1.91258799,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947901950,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947904867,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947905944,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947908449,0.2,145.99,145.95,16.5127]
["bitfinex","SOLUSD",1720947908663,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947909475,0.2,145.99,145.95,27.6127]
["bitfinex","SOLUSD",1720947910455,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947911982,0.2,145.99,145.95,27.6127]
["bitfinex","SOLUSD",1720947914081,13.01243948,145.99,145.89,22.5251]
["bitfinex","SOLUSD",1720947914253,13.01243948,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947914654,1.91243948,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947914883,11.3,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947915474,0.2,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947915884,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947916053,1.91260236,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947916257,11.3,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947916466,0.2,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947916676,11.3,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947916881,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947920560,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947920891,0.2,145.99,145.89,22.5251]
["bitfinex","SOLUSD",1720947920892,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947921691,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947922059,0.2,145.99,145.93,22.5251]
["bitfinex","SOLUSD",1720947922277,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947922466,0.2,145.99,145.93,22.5251]
["bitfinex","SOLUSD",1720947922467,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720947925690,0.2,145.99,145.93,22.5251]
["bitfinex","SOLUSD",1720947925862,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947927161,0.2,145.99,145.93,22.5251]
["bitfinex","SOLUSD",1720947927362,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947929664,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947930585,0.2,145.99,145.93,16.5127]
["bitfinex","SOLUSD",1720947930796,13.01262461,145.99,145.93,16.5127]
["bitfinex","SOLUSD",1720947931288,11.1,145.98,145.93,11.1]
["bitfinex","SOLUSD",1720947932081,1.91262461,145.99,145.93,11.1]
["bitfinex","SOLUSD",1720947932417,0.2,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947933195,1.91273073,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947933570,13.01273073,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947933789,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947934084,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947934292,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720947934481,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947937192,13.01261745,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720947940881,1.91261745,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947942376,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947942683,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720947944199,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947945307,0.2,145.99,145.89,22.3481]
["bitfinex","SOLUSD",1720947945490,0.2,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720947946896,13.01271041,145.99,145.9,65.0]
["bitfinex","SOLUSD",1720947947102,11.1,145.98,145.9,45.0]
["bitfinex","SOLUSD",1720947947288,1.71285119,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947947484,12.81285119,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947947683,1.71293656,145.96,145.93,11.1]
["bitfinex","SOLUSD",1720947947901,1.71293656,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947948108,1.71293656,145.96,145.85,6.873]
["bitfinex","SOLUSD",1720947948109,12.81293648,145.95,145.85,23.1308]
["bitfinex","SOLUSD",1720947948408,12.81293648,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947950012,12.81293648,145.95,145.85,23.1308]
["bitfinex","SOLUSD",1720947950204,12.81293648,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947950384,11.1,145.94,145.85,23.1308]
["bitfinex","SOLUSD",1720947950584,1.71333315,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947951010,1.71333315,145.93,145.85,23.1308]
["bitfinex","SOLUSD",1720947951011,12.8133163,145.92,145.85,23.1308]
["bitfinex","SOLUSD",1720947951209,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720947951415,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720947951594,1.71342854,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720947952812,1.71342854,145.92,145.89,11.1]
["bitfinex","SOLUSD",1720947953019,1.71342209,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947953217,11.1,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947953516,12.81342209,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947953703,12.81342209,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947954813,12.81342209,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947955393,12.81342209,145.95,145.85,16.658]
["bitfinex","SOLUSD",1720947955592,12.81342209,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947956797,1.71342209,145.95,145.86,65.0]
["bitfinex","SOLUSD",1720947957112,11.1,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720947957610,1.71315744,145.93,145.86,65.0]
["bitfinex","SOLUSD",1720947957817,1.71315744,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720947958117,12.81328389,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947958814,12.81328389,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947959199,1.71328389,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947959505,12.81328389,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947960715,1.71328389,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947960911,6.3981,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947961094,1.71290547,145.95,145.89,16.658]
["bitfinex","SOLUSD",1720947961301,12.81290547,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947962199,1.71314848,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947962402,1.71315296,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947962614,1.71315296,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947962816,11.1,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947963014,1.71322344,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947963708,1.71322344,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720947963907,1.71321112,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947964107,11.1,145.96,145.89,16.658]
["bitfinex","SOLUSD",1720947964312,11.1,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947964518,12.81298577,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947964818,11.1,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947965196,11.1,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947965403,1.71302085,145.95,145.89,16.658]
["bitfinex","SOLUSD",1720947965625,1.71302085,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947965808,12.81302085,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947966004,1.7131434,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947966926,1.7131434,145.94,145.89,16.658]
["bitfinex","SOLUSD",1720947967117,1.7131434,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720947967705,11.1,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947967901,1.71314991,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947968204,11.1,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947968408,11.1,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947968622,12.81298507,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947968810,11.1,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947970224,11.1,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947970429,1.71298531,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947970629,12.81298531,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947970807,11.1,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947972537,1.71298717,145.98,145.92,11.1]
["bitfinex","SOLUSD",1720947972830,11.1,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947973031,1.71298464,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947974926,1.71298464,145.96,145.89,16.658]
["bitfinex","SOLUSD",1720947975129,12.81298464,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947975327,11.1,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947975736,11.1,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947976214,1.7129866,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947976417,1.7129866,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947976617,11.1,145.95,145.9,11.1]
["bitfinex","SOLUSD",1720947977751,11.1,145.96,145.89,16.658]
["bitfinex","SOLUSD",1720947978053,1.71297009,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947978536,11.1,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947979035,1.71300536,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720947979240,11.1,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720947979739,11.1,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947979947,1.71297922,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720947980458,12.81297921,145.98,145.93,11.1]
["bitfinex","SOLUSD",1720947980743,11.1,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947981936,1.71289835,145.96,145.89,16.658]
["bitfinex","SOLUSD",1720947982140,12.81295767,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947982643,12.81295767,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947983142,11.1,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720947983541,11.1,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947984142,1.71289987,145.98,145.92,11.1]
["bitfinex","SOLUSD",1720947984348,11.1,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720947984641,11.1,145.95,145.89,16.658]
["bitfinex","SOLUSD",1720947984841,11.1,145.93,145.89,16.658]
["bitfinex","SOLUSD",1720947985326,12.813328,145.92,145.86,20.0]
["bitfinex","SOLUSD",1720947985529,1.71347099,145.91,145.88,11.1]
["bitfinex","SOLUSD",1720947986433,1.71347099,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720947987330,11.1,145.9,145.85,15.0063]
["bitfinex","SOLUSD",1720947987531,12.81373737,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947987838,1.71385895,145.93,145.84,11.1]
["bitfinex","SOLUSD",1720947988041,11.1,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947988731,11.1,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720947988936,1.71379138,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947989327,11.1,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720947989852,12.81378513,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947990052,1.7138174,145.93,145.85,11.1]
["bitfinex","SOLUSD",1720947990257,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947990563,12.81381885,145.88,145.81,21.2979]
["bitfinex","SOLUSD",1720947990725,1.7140079,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947991234,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720947991860,1.7140128,145.87,145.84,11.1]
["bitfinex","SOLUSD",1720947992226,1.7140128,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947993859,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720947994057,1.71405203,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720947995459,11.1,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947995633,1.71387689,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947997544,1.71387606,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720947997753,1.71387606,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720947998052,12.81387606,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720947999565,12.81387606,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720948000841,11.1,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720948001163,1.71377273,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720948001459,11.1,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720948002059,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720948002262,1.71366783,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720948002563,1.71366783,145.9,145.81,15.0063]
["bitfinex","SOLUSD",1720948002763,12.81366783,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720948002938,11.1,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720948003467,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720948003771,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720948004964,1.71361952,145.9,145.87,11.1]
["bitfinex","SOLUSD",1720948005467,1.71361952,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720948007053,1.71362159,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720948007248,12.81362159,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720948009948,12.81367411,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720948010151,1.71393356,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720948010356,12.81393356,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720948010655,1.71393077,145.93,145.84,11.1]
["bitfinex","SOLUSD",1720948010864,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720948011254,11.1,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720948011566,1.71383779,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720948011866,12.81383779,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720948012055,1.71391972,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720948012565,11.1,145.88,145.83,11.1]
["bitfinex","SOLUSD",1720948012757,11.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720948013143,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720948013367,11.1,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720948013976,1.71385937,145.94,145.86,36.5238]
["bitfinex","SOLUSD",1720948014186,11.1,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720948014349,12.81323677,145.97,145.92,11.1]
["bitfinex","SOLUSD",1720948014763,11.1,145.96,145.92,11.1]
["bitfinex","SOLUSD",1720948015076,1.71310715,145.95,145.92,11.1]
["bitfinex","SOLUSD",1720948015854,1.71310715,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720948016450,12.81310715,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720948016654,11.1,145.96,145.91,11.1]
["bitfinex","SOLUSD",1720948016949,1.71310748,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720948020162,1.71310748,145.95,145.92,11.1]
["bitfinex","SOLUSD",1720948021060,1.71310748,145.95,145.88,11.1]
["bitfinex","SOLUSD",1720948021276,1.71310748,145.95,145.91,11.1]
["bitfinex","SOLUSD",1720948021895,11.1,145.92,145.86,16.5238]
["bitfinex","SOLUSD",1720948022192,11.1,145.9,145.86,27.6238]
["bitfinex","SOLUSD",1720948022369,1.71368805,145.89,145.86,27.6238]
["bitfinex","SOLUSD",1720948023170,1.71368805,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720948023570,11.1,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720948024390,11.1,145.9,145.83,16.5238]
["bitfinex","SOLUSD",1720948024598,11.1,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720948028176,1.71374378,145.93,145.86,11.1]
["bitfinex","SOLUSD",1720948028376,1.71374378,145.93,145.84,65.0]
["bitfinex","SOLUSD",1720948028377,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720948028591,1.71355548,145.94,145.88,11.1]
["bitfinex","SOLUSD",1720948028772,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720948029187,1.71340311,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720948030302,1.71340311,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720948030604,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720948030807,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720948032095,1.71348325,145.94,145.87,11.1]
["bitfinex","SOLUSD",1720948032395,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720948032599,11.1,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720948033869,1.71347951,145.96,145.84,65.0]
["bitfinex","SOLUSD",1720948034075,11.1,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720948034289,12.81330464,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720948034489,1.7133128,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720948034692,12.8133128,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720948034899,11.1,145.93,145.88,11.1]
["bitfinex","SOLUSD",1720948035071,11.1,145.92,145.84,65.0]
["bitfinex","SOLUSD",1720948035277,11.1,145.92,145.88,11.1]
["bitfinex","SOLUSD",1720948035478,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720948038017,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720948038898,1.71347336,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720948039520,12.81347336,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720948039687,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720948039888,1.71365789,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720948040407,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720948041079,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720948041080,1.7136543,145.9,145.87,11.1]
["bitfinex","SOLUSD",1720948041481,12.81369251,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720948041792,12.81367032,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720948042613,11.1,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720948042811,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720948045031,1.71361232,145.9,145.84,20.0]
["bitfinex","SOLUSD",1720948045317,1.71366157,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720948046013,12.81368926,145.89,145.83,16.5238]
["bitfinex","SOLUSD",1720948046214,11.1,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720948046587,1.71377253,145.92,145.85,11.1]
["bitfinex","SOLUSD",1720948046813,11.1,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720948047021,1.71374675,145.89,145.86,11.1]
["bitfinex","SOLUSD",1720948047812,1.71374675,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720948048899,12.81374675,145.89,145.84,11.1]
["bitfinex","SOLUSD",1720948049099,11.1,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720948049325,1.71377313,145.88,145.83,16.5238]
["bitfinex","SOLUSD",1720948049495,11.1,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720948050606,1.71377313,145.92,145.85,11.1]
["bitfinex","SOLUSD",1720948050916,11.1,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720948051119,1.71388256,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720948051616,11.1,145.9,145.85,11.1]
["bitfinex","SOLUSD",1720948051917,11.1,145.9,145.86,11.1]
["bitfinex","SOLUSD",1720948054299,1.71369785,145.89,145.85,11.1]
["bitfinex","SOLUSD",1720948056731,12.81369785,145.89,145.83,16.5238]
["bitfinex","SOLUSD",1720948056933,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720948057226,11.1,145.87,145.79,16.042]
["bitfinex","SOLUSD",1720948057422,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720948057799,11.1,145.87,145.83,11.1]
["bitfinex","SOLUSD",1720948058000,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720948059727,11.1,145.87,145.8,20.0]
["bitfinex","SOLUSD",1720948059904,12.81403524,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720948060100,1.71420254,145.85,145.8,20.0]
["bitfinex","SOLUSD",1720948060311,1.71420254,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720948060500,1.71420254,145.85,145.8,20.0]
["bitfinex","SOLUSD",1720948060700,1.71420254,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720948062824,1.71420254,145.85,145.8,20.0]
["bitfinex","SOLUSD",1720948063022,1.71420254,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720948065136,1.71420254,145.85,145.8,20.0]
["bitfinex","SOLUSD",1720948065317,1.71420254,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720948065739,1.71420254,145.85,145.79,16.042]
["bitfinex","SOLUSD",1720948065938,12.9308,145.88,145.75,15.5828]
["bitfinex","SOLUSD",1720948065939,11.1,145.84,145.75,15.5828]
["bitfinex","SOLUSD",1720948066142,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720948066315,11.1,145.84,145.76,45.0]
["bitfinex","SOLUSD",1720948066520,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720948066714,1.71439093,145.83,145.76,45.0]
["bitfinex","SOLUSD",1720948066919,1.71439093,145.83,145.8,11.1]
["bitfinex","SOLUSD",1720948067743,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720948068041,1.71443239,145.83,145.77,20.0]
["bitfinex","SOLUSD",1720948068548,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720948068757,1.71453768,145.83,145.75,15.5828]
["bitfinex","SOLUSD",1720948068926,11.1,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720948069116,11.1,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720948069311,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720948069618,1.71462979,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720948070732,1.71462979,145.82,145.75,15.5828]
["bitfinex","SOLUSD",1720948070945,1.71462979,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720948071241,1.71462868,145.87,145.81,11.1]
["bitfinex","SOLUSD",1720948071449,1.71462868,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720948071620,11.1,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720948072141,1.71420615,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720948072741,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720948073036,1.71420621,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720948073432,12.81420621,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720948073625,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720948073827,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720948074453,1.71429922,145.87,145.8,11.1]
["bitfinex","SOLUSD",1720948074645,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720948075738,1.71438845,145.83,145.76,45.0]
["bitfinex","SOLUSD",1720948075945,1.71438845,145.83,145.79,11.1]
["bitfinex","SOLUSD",1720948076954,1.71438845,145.83,145.77,20.0]
["bitfinex","SOLUSD",1720948077125,12.81438845,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720948077330,11.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720948077532,1.71457003,145.82,145.77,20.0]
["bitfinex","SOLUSD",1720948077748,12.81457003,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720948077947,11.1,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720948078344,1.71462006,145.81,145.75,15.5828]
["bitfinex","SOLUSD",1720948078544,11.1,145.8,145.75,26.6828]
["bitfinex","SOLUSD",1720948079131,1.71462006,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948079443,11.1,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720948080043,12.81479407,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720948080362,11.1,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720948080546,1.714803,145.8,145.77,11.1]
["bitfinex","SOLUSD",1720948081151,1.714803,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948081451,12.814803,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948081654,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948081960,1.7148136,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948084752,12.81482311,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948085865,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948086248,1.71482328,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720948086451,12.5015,145.83,145.75,15.5828]
["bitfinex","SOLUSD",1720948086656,1.7146054,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720948086964,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948087170,1.71461621,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720948087467,23.6015,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720948087672,1.71458986,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720948087961,12.81458986,145.82,145.75,15.5828]
["bitfinex","SOLUSD",1720948088143,12.81458986,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720948091060,12.81458986,145.82,145.76,11.1]
["bitfinex","SOLUSD",1720948091061,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948091368,1.71482344,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948092671,1.71482344,145.8,145.75,15.5828]
["bitfinex","SOLUSD",1720948092970,1.71482344,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948093140,11.1,145.79,145.75,15.5828]
["bitfinex","SOLUSD",1720948093338,11.1,145.8,145.75,15.5828]
["bitfinex","SOLUSD",1720948093544,11.1,145.8,145.75,26.6828]
["bitfinex","SOLUSD",1720948094254,1.71487082,145.79,145.71,15.0679]
["bitfinex","SOLUSD",1720948094457,1.71487082,145.79,145.76,11.1]
["bitfinex","SOLUSD",1720948094658,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948094860,1.71494109,145.82,145.76,11.1]
["bitfinex","SOLUSD",1720948095079,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948095370,12.81494109,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720948096270,12.81494109,145.82,145.72,65.0]
["bitfinex","SOLUSD",1720948096494,1.71494109,145.82,145.76,11.1]
["bitfinex","SOLUSD",1720948096643,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948096974,1.71484659,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948097606,1.71484954,145.81,145.72,65.0]
["bitfinex","SOLUSD",1720948097750,1.71484954,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948097751,12.81484954,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948098574,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948098775,1.71490698,145.79,145.72,65.0]
["bitfinex","SOLUSD",1720948098962,1.71490698,145.79,145.76,11.1]
["bitfinex","SOLUSD",1720948099274,1.71490698,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720948099952,1.71490698,145.79,145.72,65.0]
["bitfinex","SOLUSD",1720948100274,1.71490698,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720948100471,12.81490698,145.79,145.72,65.0]
["bitfinex","SOLUSD",1720948100673,12.81490698,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720948100862,1.71503154,145.78,145.72,65.0]
["bitfinex","SOLUSD",1720948101174,1.71503154,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720948101398,1.71502323,145.82,145.75,11.1]
["bitfinex","SOLUSD",1720948101690,12.81502323,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720948102191,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948102491,1.71488998,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948106787,12.81488998,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948106970,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948107797,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948108097,1.71489077,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948110002,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948110297,12.81489287,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720948110485,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720948110688,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948110995,1.714893,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948111809,11.1,145.78,145.71,15.0679]
["bitfinex","SOLUSD",1720948111982,1.71516412,145.8,145.71,15.0679]
["bitfinex","SOLUSD",1720948112182,11.1,145.79,145.71,15.0679]
["bitfinex","SOLUSD",1720948112405,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720948114803,11.1,145.79,145.71,15.0679]
["bitfinex","SOLUSD",1720948114804,1.71491784,145.82,145.75,11.1]
["bitfinex","SOLUSD",1720948115212,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720948116284,1.71491784,145.82,145.76,11.1]
["bitfinex","SOLUSD",1720948116485,12.81491784,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720948117181,1.71491784,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720948117511,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948117683,1.71478157,145.8,145.71,15.0679]
["bitfinex","SOLUSD",1720948117878,12.81478157,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720948119413,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948121183,1.71477987,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948121793,12.81505756,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720948121983,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720948122183,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948122613,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948123100,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948124907,1.71478567,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720948125320,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948126906,1.71495539,145.82,145.76,11.1]
["bitfinex","SOLUSD",1720948127415,11.1,145.81,145.77,11.1]
["bitfinex","SOLUSD",1720948127600,11.1,145.81,145.71,15.0679]
["bitfinex","SOLUSD",1720948127601,12.5015,145.83,145.74,11.1]
["bitfinex","SOLUSD",1720948127908,17.1334,145.83,145.79,11.1]
["bitfinex","SOLUSD",1720948128222,17.1334,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720948128403,1.71459036,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720948128601,17.1334,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720948128915,11.1,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720948129109,12.81459178,145.82,145.78,11.1]
["bitfinex","SOLUSD",1720948129921,11.1,145.81,145.75,45.0]
["bitfinex","SOLUSD",1720948130223,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948132803,11.1,145.81,145.75,45.0]
["bitfinex","SOLUSD",1720948132995,11.1,145.81,145.76,11.1]
["bitfinex","SOLUSD",1720948133522,11.1,145.8,145.75,45.0]
["bitfinex","SOLUSD",1720948133696,12.81478063,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720948134022,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720948134728,11.1,145.8,145.71,15.0679]
["bitfinex","SOLUSD",1720948134896,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720948135523,1.71493974,145.79,145.71,15.0679]
["bitfinex","SOLUSD",1720948135727,11.1,145.78,145.71,15.0679]
["bitfinex","SOLUSD",1720948135895,1.71493974,145.79,145.71,15.0679]
["bitfinex","SOLUSD",1720948136100,1.71493974,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720948136301,1.71493974,145.79,145.76,11.1]
["bitfinex","SOLUSD",1720948137125,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948137332,12.8148458,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948139126,1.7148458,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948139306,12.8148458,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948140142,1.71484486,145.82,145.76,11.1]
["bitfinex","SOLUSD",1720948140442,12.81484486,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720948140809,11.1,145.8,145.75,16.1203]
["bitfinex","SOLUSD",1720948141013,11.1,145.8,145.76,11.1]
["bitfinex","SOLUSD",1720948142332,11.1,145.78,145.7,16.1203]
["bitfinex","SOLUSD",1720948142508,1.71484463,145.79,145.71,65.0]
["bitfinex","SOLUSD",1720948142509,12.81484463,145.79,145.71,65.0]
["bitfinex","SOLUSD",1720948142711,11.1,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720948143040,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720948146436,11.1,145.79,145.71,65.0]
["bitfinex","SOLUSD",1720948146732,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720948146913,11.1,145.8,145.71,65.0]
["bitfinex","SOLUSD",1720948147112,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720948148232,11.1,145.8,145.71,65.0]
["bitfinex","SOLUSD",1720948148437,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720948149734,1.71500996,145.81,145.75,11.1]
["bitfinex","SOLUSD",1720948149910,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720948150531,1.71500996,145.81,145.75,11.1]
["bitfinex","SOLUSD",1720948150713,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720948152342,11.1,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720948153139,11.1,145.79,145.71,65.0]
["bitfinex","SOLUSD",1720948153443,11.1,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720948153941,1.71500996,145.81,145.73,11.1]
["bitfinex","SOLUSD",1720948153942,12.81486483,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720948154145,11.1,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720948158342,11.1,145.77,145.7,16.1203]
["bitfinex","SOLUSD",1720948158554,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720948158932,11.1,145.74,145.7,16.1203]
["bitfinex","SOLUSD",1720948159446,11.1,145.74,145.7,27.2203]
["bitfinex","SOLUSD",1720948159642,11.1,145.74,145.7,16.1203]
["bitfinex","SOLUSD",1720948159836,11.1,145.75,145.7,27.2203]
["bitfinex","SOLUSD",1720948160731,11.1,145.75,145.7,16.1203]
["bitfinex","SOLUSD",1720948160930,11.1,145.75,145.7,27.2203]
["bitfinex","SOLUSD",1720948161242,11.1,145.75,145.7,16.1203]
["bitfinex","SOLUSD",1720948161243,1.71544698,145.74,145.7,16.1203]
["bitfinex","SOLUSD",1720948161420,12.81544698,145.74,145.7,16.1203]
["bitfinex","SOLUSD",1720948161732,1.7155473,145.78,145.7,27.2203]
["bitfinex","SOLUSD",1720948161938,11.1,145.75,145.7,27.2203]
["bitfinex","SOLUSD",1720948162236,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720948164140,1.7155473,145.78,145.71,11.1]
["bitfinex","SOLUSD",1720948164324,11.1,145.76,145.71,11.1]
["bitfinex","SOLUSD",1720948164857,1.7155473,145.78,145.71,11.1]
["bitfinex","SOLUSD",1720948165023,1.7155473,145.78,145.7,16.1203]
["bitfinex","SOLUSD",1720948165024,11.1,145.74,145.7,16.1203]
["bitfinex","SOLUSD",1720948165230,12.81548902,145.73,145.66,16.2246]
["bitfinex","SOLUSD",1720948165422,11.1,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720948165624,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948165846,12.81559784,145.72,145.66,16.2246]
["bitfinex","SOLUSD",1720948166047,11.1,145.72,145.66,16.2246]
["bitfinex","SOLUSD",1720948166432,1.71576176,145.75,145.68,11.1]
["bitfinex","SOLUSD",1720948166640,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948167355,1.71573813,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948168237,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948168846,11.1,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720948170442,1.71573812,145.75,145.69,11.1]
["bitfinex","SOLUSD",1720948170641,11.1,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720948170856,11.1,145.73,145.66,16.2246]
["bitfinex","SOLUSD",1720948171033,11.1,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720948171356,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948171928,12.81573916,145.72,145.66,16.2246]
["bitfinex","SOLUSD",1720948172242,1.71581082,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720948172958,12.81581082,145.71,145.66,16.2246]
["bitfinex","SOLUSD",1720948173170,6.4691,145.76,145.66,16.2246]
["bitfinex","SOLUSD",1720948173171,11.1,145.7,145.66,27.3246]
["bitfinex","SOLUSD",1720948173933,1.7158961,145.73,145.66,27.3246]
["bitfinex","SOLUSD",1720948174147,1.71589346,145.75,145.66,27.3246]
["bitfinex","SOLUSD",1720948174353,11.1,145.71,145.66,27.3246]
["bitfinex","SOLUSD",1720948174830,30.0,145.69,145.66,27.3246]
["bitfinex","SOLUSD",1720948179337,30.0,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720948179732,30.0,145.69,145.63,16.2246]
["bitfinex","SOLUSD",1720948179935,30.0,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720948180359,30.0,145.69,145.66,11.1]
["bitfinex","SOLUSD",1720948181966,30.0,145.69,145.68,11.1]
["bitfinex","SOLUSD",1720948182852,12.81588596,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948183863,1.71588596,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948184042,11.1,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948184964,30.0,145.69,145.68,11.1]
["bitfinex","SOLUSD",1720948185261,30.0,145.69,145.67,11.1]
["bitfinex","SOLUSD",1720948185443,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720948186470,11.1,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948186675,12.81576067,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948189064,1.71576029,145.74,145.68,11.1]
["bitfinex","SOLUSD",1720948189261,11.1,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720948189868,12.81576029,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720948190167,1.7156656,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720948190373,12.8156656,145.73,145.69,11.1]
["bitfinex","SOLUSD",1720948190554,1.71571568,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948190745,12.81571568,145.72,145.67,26.7444]
["bitfinex","SOLUSD",1720948191076,1.71584908,145.71,145.67,15.6444]
["bitfinex","SOLUSD",1720948191249,11.1,145.72,145.67,26.7444]
["bitfinex","SOLUSD",1720948191569,12.81590671,145.71,145.67,15.6444]
["bitfinex","SOLUSD",1720948191765,11.1,145.71,145.67,15.6444]
["bitfinex","SOLUSD",1720948193373,11.1,145.72,145.67,26.7444]
["bitfinex","SOLUSD",1720948193974,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948194272,1.71590258,145.75,145.68,11.1]
["bitfinex","SOLUSD",1720948194448,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948196369,1.71590258,145.75,145.68,11.1]
["bitfinex","SOLUSD",1720948196580,11.1,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720948196750,12.81560414,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948197772,12.81584292,145.72,145.67,26.7444]
["bitfinex","SOLUSD",1720948197953,11.1,145.72,145.67,26.7444]
["bitfinex","SOLUSD",1720948198476,12.81587019,145.71,145.67,26.7444]
["bitfinex","SOLUSD",1720948198775,11.1,145.71,145.67,26.7444]
["bitfinex","SOLUSD",1720948199658,11.1,145.71,145.67,15.6444]
["bitfinex","SOLUSD",1720948199973,11.1,145.71,145.67,26.7444]
["bitfinex","SOLUSD",1720948200555,11.1,145.71,145.67,15.6444]
["bitfinex","SOLUSD",1720948200778,11.1,145.71,145.67,26.7444]
["bitfinex","SOLUSD",1720948200953,11.1,145.71,145.67,15.6444]
["bitfinex","SOLUSD",1720948201462,1.71592202,145.73,145.67,15.6444]
["bitfinex","SOLUSD",1720948201463,30.0,145.69,145.67,26.7444]
["bitfinex","SOLUSD",1720948201991,30.0,145.69,145.68,11.1]
["bitfinex","SOLUSD",1720948204953,30.0,145.69,145.68,56.1]
["bitfinex","SOLUSD",1720948205162,12.81578449,145.75,145.68,56.1]
["bitfinex","SOLUSD",1720948205374,12.81578449,145.75,145.7,11.1]
["bitfinex","SOLUSD",1720948205563,30.0,145.71,145.7,11.1]
["bitfinex","SOLUSD",1720948206183,15.30708298,145.8,145.7,11.1]
["bitfinex","SOLUSD",1720948206486,12.81535515,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720948206678,1.71535515,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720948206852,1.71535515,145.76,145.71,56.1]
["bitfinex","SOLUSD",1720948206853,11.1,145.75,145.71,56.1]
["bitfinex","SOLUSD",1720948207369,11.1,145.75,145.71,45.0]
["bitfinex","SOLUSD",1720948207564,11.1,145.75,145.7,11.1]
["bitfinex","SOLUSD",1720948207565,1.71535781,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720948207783,12.81535781,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720948207953,11.1,145.74,145.69,11.1]
["bitfinex","SOLUSD",1720948208159,12.81558184,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948208383,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948208681,1.71572218,145.77,145.68,11.1]
["bitfinex","SOLUSD",1720948208852,2.83081709,145.79,145.67,22.0042]
["bitfinex","SOLUSD",1720948208853,11.1,145.74,145.69,56.1]
["bitfinex","SOLUSD",1720948209259,12.81559031,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948209458,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948209776,1.71568661,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948209977,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948210359,11.1,145.73,145.67,22.0042]
["bitfinex","SOLUSD",1720948210559,1.71572616,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948210990,12.81572616,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948211192,11.1,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948211359,1.71575548,145.77,145.68,11.1]
["bitfinex","SOLUSD",1720948211360,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948211561,1.71575839,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948214009,1.71575839,145.72,145.64,6.3598]
["bitfinex","SOLUSD",1720948214307,11.1,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720948214515,11.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720948214684,1.71606215,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720948215500,1.71606215,145.7,145.64,6.3598]
["bitfinex","SOLUSD",1720948215700,12.81606215,145.7,145.64,6.3598]
["bitfinex","SOLUSD",1720948215891,1.71614932,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720948216588,1.71614932,145.69,145.63,15.7318]
["bitfinex","SOLUSD",1720948216801,1.71614932,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720948216802,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720948216990,1.71618186,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720948217305,11.1,145.71,145.63,15.7318]
["bitfinex","SOLUSD",1720948217613,1.71602652,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720948217806,1.71598476,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720948218106,1.7159575,145.7,145.64,45.0]
["bitfinex","SOLUSD",1720948218295,1.7159575,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720948218782,1.71599855,145.7,145.64,45.0]
["bitfinex","SOLUSD",1720948218986,1.71599855,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720948219205,1.71609545,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720948219414,1.71609545,145.72,145.64,45.0]
["bitfinex","SOLUSD",1720948219415,11.1,145.71,145.64,45.0]
["bitfinex","SOLUSD",1720948219714,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720948221101,11.1,145.71,145.64,45.0]
["bitfinex","SOLUSD",1720948221102,1.71609545,145.72,145.64,45.0]
["bitfinex","SOLUSD",1720948221309,1.71609545,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948221491,12.81586708,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948222190,12.81586708,145.73,145.64,45.0]
["bitfinex","SOLUSD",1720948222385,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720948222692,12.81586773,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720948222894,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720948223295,11.1,145.72,145.64,45.0]
["bitfinex","SOLUSD",1720948223494,11.1,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948223697,1.71586551,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948228319,12.81586551,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948228525,1.71586531,145.71,145.68,11.1]
["bitfinex","SOLUSD",1720948228727,1.71586531,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720948229025,1.71586496,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720948229222,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720948229403,11.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720948231001,12.81599459,145.7,145.63,15.7318]
["bitfinex","SOLUSD",1720948231326,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720948231697,11.1,145.69,145.63,15.7318]
["bitfinex","SOLUSD",1720948231926,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720948232820,1.7161704,145.72,145.65,11.1]
["bitfinex","SOLUSD",1720948233024,11.1,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720948234723,11.1,145.7,145.63,15.7318]
["bitfinex","SOLUSD",1720948235025,1.7161704,145.72,145.65,11.1]
["bitfinex","SOLUSD",1720948235226,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720948236626,11.1,145.69,145.64,56.1]
["bitfinex","SOLUSD",1720948236925,1.71607412,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720948237111,11.1,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720948237312,11.1,145.69,145.64,56.1]
["bitfinex","SOLUSD",1720948237513,12.81616692,145.68,145.64,56.1]
["bitfinex","SOLUSD",1720948237711,11.1,145.68,145.64,56.1]
["bitfinex","SOLUSD",1720948237927,11.1,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720948238134,11.1,145.66,145.62,11.1]
["bitfinex","SOLUSD",1720948238640,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720948239304,1.71634729,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720948239503,12.81634729,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720948240835,12.81634729,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720948241035,12.81634729,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720948241917,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720948242826,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720948243043,11.1,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720948244113,11.1,145.68,145.61,0.2]
["bitfinex","SOLUSD",1720948244314,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720948244837,1.71618976,145.69,145.62,11.1]
["bitfinex","SOLUSD",1720948245021,11.1,145.67,145.63,45.0]
["bitfinex","SOLUSD",1720948245533,11.1,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720948246111,11.1,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720948246333,11.1,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720948246816,11.1,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720948247015,11.1,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720948250023,12.816381,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720948250243,11.1,145.65,145.61,11.3]
["bitfinex","SOLUSD",1720948250549,11.1,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720948253934,1.716381,145.66,145.61,11.3]
["bitfinex","SOLUSD",1720948253935,12.816381,145.66,145.61,11.3]
["bitfinex","SOLUSD",1720948254246,8.18469832,145.68,145.62,11.1]
["bitfinex","SOLUSD",1720948254429,19.28469832,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720948255566,6.4392,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720948255859,17.5392,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720948256029,19.25527759,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720948256552,8.15527759,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720948256856,19.25527759,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720948257241,1.71604378,145.72,145.64,45.0]
["bitfinex","SOLUSD",1720948257447,1.71577096,145.73,145.68,11.1]
["bitfinex","SOLUSD",1720948257663,11.1,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948257833,12.81583302,145.71,145.64,45.0]
["bitfinex","SOLUSD",1720948258036,1.7160414,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720948259337,12.8160414,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720948259537,11.1,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720948259856,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720948260039,11.1,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720948260238,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720948260439,1.71605084,145.73,145.65,11.1]
["bitfinex","SOLUSD",1720948260746,11.1,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720948260951,11.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720948261153,1.71604027,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720948262437,12.81604027,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720948262675,1.71604207,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720948262963,11.1,145.68,145.63,16.3977]
["bitfinex","SOLUSD",1720948263174,11.1,145.68,145.63,27.4977]
["bitfinex","SOLUSD",1720948263335,12.81633618,145.67,145.62,11.1]
["bitfinex","SOLUSD",1720948263662,11.1,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720948264330,11.1,145.65,145.61,11.3]
["bitfinex","SOLUSD",1720948264867,11.1,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720948265048,30.0,145.63,145.61,11.3]
["bitfinex","SOLUSD",1720948266255,30.0,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948266960,41.1,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948267337,30.0,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948267639,41.1,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948268239,30.0,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948269144,30.0,145.63,145.62,11.1]
["bitfinex","SOLUSD",1720948269847,30.0,145.63,145.61,11.3]
["bitfinex","SOLUSD",1720948270244,30.0,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948275286,12.81676224,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948275439,42.81676224,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948275642,30.0,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948277347,11.1,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720948277544,1.7167725,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948277762,11.1,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948278966,31.71681072,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948279470,41.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948283392,30.0,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948283676,41.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948284595,30.0,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948287273,11.1,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948290586,12.81680985,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948290770,11.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948292661,11.1,145.62,145.57,0.8710546]
["bitfinex","SOLUSD",1720948292662,12.9367,145.62,145.57,0.8710546]
["bitfinex","SOLUSD",1720948292862,11.1,145.58,145.57,0.8710546]
["bitfinex","SOLUSD",1720948293892,41.1,145.58,145.57,0.8710546]
["bitfinex","SOLUSD",1720948294689,30.0,145.58,145.57,0.8710546]
["bitfinex","SOLUSD",1720948296061,11.1,145.59,145.57,0.8710546]
["bitfinex","SOLUSD",1720948297390,11.1,145.58,145.57,0.8710546]
["bitfinex","SOLUSD",1720948298890,1.71735592,145.61,145.57,0.8710546]
["bitfinex","SOLUSD",1720948299187,11.1,145.62,145.57,11.9710546]
["bitfinex","SOLUSD",1720948299396,11.1,145.6,145.57,0.8710546]
["bitfinex","SOLUSD",1720948299690,11.1,145.61,145.57,0.8710546]
["bitfinex","SOLUSD",1720948301991,1.71709951,145.64,145.57,0.8710546]
["bitfinex","SOLUSD",1720948302192,11.1,145.61,145.57,0.8710546]
["bitfinex","SOLUSD",1720948302993,11.1,145.61,145.57,11.9710546]
["bitfinex","SOLUSD",1720948303696,11.1,145.6,145.57,0.8710546]
["bitfinex","SOLUSD",1720948305373,12.81721982,145.59,145.57,0.8710546]
["bitfinex","SOLUSD",1720948305572,11.1,145.59,145.57,0.8710546]
["bitfinex","SOLUSD",1720948306090,11.1,145.6,145.57,0.8710546]
["bitfinex","SOLUSD",1720948307700,11.1,145.59,145.57,0.8710546]
["bitfinex","SOLUSD",1720948307908,11.1,145.58,145.57,0.8710546]
["bitfinex","SOLUSD",1720948312695,11.1,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720948312904,11.1,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720948313792,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948314198,1.71799426,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720948314406,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948317896,11.1,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720948318794,1.71799426,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720948319108,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948319409,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720948319588,1.71799426,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720948319914,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720948321405,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720948321807,1.71799426,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720948321808,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720948324500,11.1,145.55,145.51,11.3]
["bitfinex","SOLUSD",1720948325005,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720948325404,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720948326708,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948327915,1.71775389,145.59,145.51,0.2]
["bitfinex","SOLUSD",1720948328219,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948328509,46.71775389,145.59,145.51,0.2]
["bitfinex","SOLUSD",1720948328713,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720948330093,1.71785562,145.59,145.51,0.2]
["bitfinex","SOLUSD",1720948330321,11.1,145.56,145.51,11.3]
["bitfinex","SOLUSD",1720948330494,11.1,145.55,145.51,11.3]
["bitfinex","SOLUSD",1720948330816,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720948331216,1.71767802,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720948331217,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720948331594,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948332203,1.71791573,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720948332394,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948334640,1.71786843,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720948334795,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720948337130,1.7179404,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948337324,12.8179404,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948337621,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948338747,1.7179551,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720948338897,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720948339610,1.71790388,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948339815,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720948342026,1.71792872,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948342635,12.81792872,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948342922,11.1,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720948344408,1.71795154,145.59,145.51,0.2]
["bitfinex","SOLUSD",1720948344615,11.1,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720948348408,11.1,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720948348809,1.71774859,145.58,145.52,11.1]
["bitfinex","SOLUSD",1720948349134,11.1,145.58,145.53,11.1]
["bitfinex","SOLUSD",1720948349504,11.1,145.57,145.52,11.1]
["bitfinex","SOLUSD",1720948350124,11.1,145.57,145.53,22.0162]
["bitfinex","SOLUSD",1720948350360,2.7738142,145.61,145.55,15.7164]
["bitfinex","SOLUSD",1720948350619,11.1,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720948350925,11.1,145.64,145.59,11.1]
["bitfinex","SOLUSD",1720948351099,1.71732435,145.65,145.55,15.7164]
["bitfinex","SOLUSD",1720948351298,11.1,145.63,145.59,11.1]
["bitfinex","SOLUSD",1720948351502,1.7167754,145.64,145.59,11.1]
["bitfinex","SOLUSD",1720948351711,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720948351931,1.71675358,145.64,145.61,15.7164]
["bitfinex","SOLUSD",1720948352634,6.4497,145.7,145.61,15.7164]
["bitfinex","SOLUSD",1720948352635,11.1,145.63,145.61,15.7164]
["bitfinex","SOLUSD",1720948352881,11.1,145.62,145.61,15.7164]
["bitfinex","SOLUSD",1720948353013,11.1,145.63,145.61,15.7164]
["bitfinex","SOLUSD",1720948353509,1.71688801,145.66,145.61,15.7164]
["bitfinex","SOLUSD",1720948353706,11.1,145.66,145.61,26.8164]
["bitfinex","SOLUSD",1720948353911,1.71654619,145.65,145.61,15.7164]
["bitfinex","SOLUSD",1720948354130,11.1,145.64,145.61,15.7164]
["bitfinex","SOLUSD",1720948356014,1.71675722,145.66,145.61,15.7164]
["bitfinex","SOLUSD",1720948356222,19.3859,145.72,145.61,15.7164]
["bitfinex","SOLUSD",1720948356223,11.1,145.63,145.61,15.7164]
["bitfinex","SOLUSD",1720948357652,1.7167798,145.62,145.61,15.7164]
["bitfinex","SOLUSD",1720948357952,11.1,145.63,145.61,15.7164]
["bitfinex","SOLUSD",1720948358247,11.1,145.64,145.61,15.7164]
["bitfinex","SOLUSD",1720948360128,1.716749,145.71,145.61,15.7164]
["bitfinex","SOLUSD",1720948360328,46.716749,145.71,145.61,15.7164]
["bitfinex","SOLUSD",1720948360542,11.1,145.66,145.61,26.8164]
["bitfinex","SOLUSD",1720948361327,11.1,145.64,145.61,15.7164]
["bitfinex","SOLUSD",1720948363435,11.1,145.65,145.61,15.7164]
["bitfinex","SOLUSD",1720948364454,11.1,145.66,145.61,26.8164]
["bitfinex","SOLUSD",1720948365338,1.71653593,145.65,145.61,26.8164]
["bitfinex","SOLUSD",1720948365647,11.1,145.66,145.61,26.8164]
["bitfinex","SOLUSD",1720948366946,11.1,145.65,145.61,26.8164]
["bitfinex","SOLUSD",1720948367148,11.1,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720948367457,11.1,145.66,145.61,26.8164]
["bitfinex","SOLUSD",1720948367633,11.1,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720948368557,11.1,145.66,145.61,26.8164]
["bitfinex","SOLUSD",1720948369253,11.1,145.66,145.62,11.1]
["bitfinex","SOLUSD",1720948370032,11.1,145.65,145.61,26.8164]
["bitfinex","SOLUSD",1720948370763,11.1,145.65,145.61,15.7164]
["bitfinex","SOLUSD",1720948372746,12.81655764,145.64,145.61,15.7164]
["bitfinex","SOLUSD",1720948373049,1.71684134,145.66,145.61,15.7164]
["bitfinex","SOLUSD",1720948373255,11.1,145.64,145.61,15.7164]
["bitfinex","SOLUSD",1720948375239,11.1,145.63,145.61,15.7164]
["bitfinex","SOLUSD",1720948375845,11.1,145.67,145.56,11.1]
["bitfinex","SOLUSD",1720948375846,11.1,145.62,145.56,11.1]
["bitfinex","SOLUSD",1720948376055,11.1,145.61,145.56,11.1]
["bitfinex","SOLUSD",1720948376440,11.1,145.6,145.56,11.1]
["bitfinex","SOLUSD",1720948376854,11.1,145.61,145.56,11.1]
["bitfinex","SOLUSD",1720948377477,22.76849162,145.72,145.57,11.1]
["bitfinex","SOLUSD",1720948377634,22.76849162,145.72,145.53,11.1]
["bitfinex","SOLUSD",1720948377635,11.1,145.62,145.58,27.2387]
["bitfinex","SOLUSD",1720948377834,11.1,145.63,145.58,27.2387]
["bitfinex","SOLUSD",1720948378069,11.1,145.62,145.58,27.2387]
["bitfinex","SOLUSD",1720948380454,11.1,145.61,145.58,16.1387]
["bitfinex","SOLUSD",1720948380655,11.1,145.62,145.58,16.1387]
["bitfinex","SOLUSD",1720948383672,12.81702566,145.61,145.58,16.1387]
["bitfinex","SOLUSD",1720948383973,11.1,145.61,145.58,16.1387]
["bitfinex","SOLUSD",1720948385658,1.71707061,145.66,145.58,16.1387]
["bitfinex","SOLUSD",1720948385867,11.1,145.62,145.58,16.1387]
["bitfinex","SOLUSD",1720948386446,11.1,145.6,145.58,16.1387]
["bitfinex","SOLUSD",1720948387155,11.1,145.61,145.58,16.1387]
["bitfinex","SOLUSD",1720948387582,11.1,145.62,145.58,16.1387]
["bitfinex","SOLUSD",1720948387752,1.71707348,145.61,145.58,16.1387]
["bitfinex","SOLUSD",1720948388081,12.81707348,145.61,145.58,16.1387]
["bitfinex","SOLUSD",1720948388374,12.81714579,145.6,145.58,16.1387]
["bitfinex","SOLUSD",1720948388576,11.1,145.59,145.58,16.1387]
["bitfinex","SOLUSD",1720948389444,11.1,145.6,145.58,16.1387]
["bitfinex","SOLUSD",1720948390173,11.1,145.61,145.58,16.1387]
["bitfinex","SOLUSD",1720948391043,1.71718324,145.6,145.58,16.1387]
["bitfinex","SOLUSD",1720948392172,11.1,145.61,145.58,16.1387]
["bitfinex","SOLUSD",1720948393169,1.71719039,145.6,145.58,16.1387]
["bitfinex","SOLUSD",1720948394647,11.1,145.61,145.58,16.1387]
["bitfinex","SOLUSD",1720948394877,1.7171895,145.66,145.58,16.1387]
["bitfinex","SOLUSD",1720948395175,11.1,145.61,145.58,16.1387]
["bitfinex","SOLUSD",1720948399976,1.71707045,145.65,145.58,16.1387]
["bitfinex","SOLUSD",1720948400185,12.81690445,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720948400363,11.1,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720948400579,12.81659475,145.65,145.58,22.3126]
["bitfinex","SOLUSD",1720948400770,1.71661232,145.68,145.6,11.1]
["bitfinex","SOLUSD",1720948401079,11.1,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720948402481,11.1,145.66,145.62,15.2563]
["bitfinex","SOLUSD",1720948403776,11.1,145.66,145.62,26.3563]
["bitfinex","SOLUSD",1720948404387,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720948404592,1.71623024,145.73,145.63,6.5648]
["bitfinex","SOLUSD",1720948404887,1.71623024,145.73,145.66,15.9177]
["bitfinex","SOLUSD",1720948404888,11.1,145.7,145.66,15.9177]
["bitfinex","SOLUSD",1720948405289,11.1,145.69,145.66,15.9177]
["bitfinex","SOLUSD",1720948405664,4.4582913,145.73,145.66,15.9177]
["bitfinex","SOLUSD",1720948405863,11.1,145.7,145.67,45.0]
["bitfinex","SOLUSD",1720948406469,11.1,145.68,145.66,15.9177]
["bitfinex","SOLUSD",1720948406672,1.71629854,145.67,145.66,15.9177]
["bitfinex","SOLUSD",1720948406870,11.1,145.67,145.66,15.9177]
["bitfinex","SOLUSD",1720948407566,11.1,145.67,145.63,6.5648]
["bitfinex","SOLUSD",1720948407923,11.1,145.67,145.62,15.9177]
["bitfinex","SOLUSD",1720948407924,11.1,145.64,145.62,15.9177]
["bitfinex","SOLUSD",1720948408071,11.1,145.63,145.62,15.9177]
["bitfinex","SOLUSD",1720948408270,11.1,145.64,145.62,15.9177]
["bitfinex","SOLUSD",1720948408489,11.1,145.65,145.62,15.9177]
["bitfinex","SOLUSD",1720948409282,1.71653287,145.7,145.62,15.9177]
["bitfinex","SOLUSD",1720948409482,1.7163188,145.69,145.62,27.0177]
["bitfinex","SOLUSD",1720948409676,11.1,145.67,145.62,27.0177]
["bitfinex","SOLUSD",1720948409877,11.1,145.66,145.62,15.9177]
["bitfinex","SOLUSD",1720948410079,11.1,145.65,145.62,15.9177]
["bitfinex","SOLUSD",1720948410483,11.1,145.64,145.62,15.9177]
["bitfinex","SOLUSD",1720948410686,11.1,145.65,145.62,15.9177]
["bitfinex","SOLUSD",1720948411397,11.1,145.66,145.62,15.9177]
["bitfinex","SOLUSD",1720948411901,11.1,145.65,145.62,15.9177]
["bitfinex","SOLUSD",1720948412285,11.1,145.66,145.62,15.9177]
["bitfinex","SOLUSD",1720948413232,1.71632347,145.72,145.65,11.1]
["bitfinex","SOLUSD",1720948413397,1.71632347,145.72,145.67,27.0177]
["bitfinex","SOLUSD",1720948413717,4.54451008,145.76,145.67,15.9177]
["bitfinex","SOLUSD",1720948413897,11.1,145.69,145.67,15.9177]
["bitfinex","SOLUSD",1720948414284,11.1,145.7,145.67,15.9177]
["bitfinex","SOLUSD",1720948414985,12.81602276,145.69,145.67,15.9177]
["bitfinex","SOLUSD",1720948415193,44.4,145.74,145.67,15.9177]
["bitfinex","SOLUSD",1720948415194,11.1,145.68,145.67,15.9177]
["bitfinex","SOLUSD",1720948417288,11.1,145.68,145.63,22.4825]
["bitfinex","SOLUSD",1720948417490,11.1,145.66,145.63,22.4825]
["bitfinex","SOLUSD",1720948418402,11.1,145.67,145.63,22.4825]
["bitfinex","SOLUSD",1720948419109,11.1,145.66,145.63,15.9177]
["bitfinex","SOLUSD",1720948419911,11.1,145.64,145.63,15.9177]
["bitfinex","SOLUSD",1720948420113,11.1,145.64,145.59,22.4825]
["bitfinex","SOLUSD",1720948420431,11.1,145.63,145.59,22.4825]
["bitfinex","SOLUSD",1720948420982,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720948421993,11.1,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720948422219,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720948423005,11.1,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720948424217,11.1,145.63,145.59,22.4825]
["bitfinex","SOLUSD",1720948425498,1.71679102,145.66,145.59,22.4825]
["bitfinex","SOLUSD",1720948425693,11.1,145.63,145.59,22.4825]
["bitfinex","SOLUSD",1720948425900,11.1,145.64,145.59,33.5825]
["bitfinex","SOLUSD",1720948426487,1.71679102,145.66,145.59,33.5825]
["bitfinex","SOLUSD",1720948426795,11.1,145.64,145.59,33.5825]
["bitfinex","SOLUSD",1720948435726,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720948441038,11.1,145.64,145.59,22.4825]
["bitfinex","SOLUSD",1720948441210,11.1,145.64,145.59,33.5825]
["bitfinex","SOLUSD",1720948442416,1.71657268,145.66,145.6,11.1]
["bitfinex","SOLUSD",1720948442616,11.1,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720948442943,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720948443923,1.71654216,145.7,145.61,11.1]
["bitfinex","SOLUSD",1720948444127,11.1,145.66,145.62,11.1]
["bitfinex","SOLUSD",1720948444434,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720948447137,11.1,145.64,145.59,33.5825]
["bitfinex","SOLUSD",1720948447525,11.1,145.63,145.59,22.4825]
["bitfinex","SOLUSD",1720948448941,11.1,145.61,145.59,15.9177]
["bitfinex","SOLUSD",1720948449238,1.71672199,145.66,145.59,15.9177]
["bitfinex","SOLUSD",1720948449450,1.71688452,145.7,145.59,15.9177]
["bitfinex","SOLUSD",1720948449613,30.0,145.6,145.59,27.0177]
["bitfinex","SOLUSD",1720948450534,11.1,145.65,145.59,27.0177]
["bitfinex","SOLUSD",1720948450738,1.71685641,145.7,145.6,11.1]
["bitfinex","SOLUSD",1720948450943,11.1,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720948451818,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720948453527,11.1,145.65,145.59,15.9177]
["bitfinex","SOLUSD",1720948453721,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720948453917,11.1,145.64,145.59,15.9177]
["bitfinex","SOLUSD",1720948454116,11.1,145.64,145.59,27.0177]
["bitfinex","SOLUSD",1720948454943,11.1,145.63,145.59,15.9177]
["bitfinex","SOLUSD",1720948456521,11.1,145.64,145.59,27.0177]
["bitfinex","SOLUSD",1720948456724,11.1,145.64,145.59,15.9177]
["bitfinex","SOLUSD",1720948457026,11.1,145.63,145.59,15.9177]
["bitfinex","SOLUSD",1720948457984,1.71660665,145.66,145.59,15.9177]
["bitfinex","SOLUSD",1720948458152,11.1,145.64,145.59,15.9177]
["bitfinex","SOLUSD",1720948458441,11.1,145.64,145.59,27.0177]
["bitfinex","SOLUSD",1720948460139,11.1,145.64,145.59,15.9177]
["bitfinex","SOLUSD",1720948462438,11.1,145.64,145.59,27.0177]
["bitfinex","SOLUSD",1720948464851,13.82722397,145.67,145.59,15.9177]
["bitfinex","SOLUSD",1720948464852,1.7166314,145.63,145.59,15.9177]
["bitfinex","SOLUSD",1720948465057,11.1,145.62,145.59,15.9177]
["bitfinex","SOLUSD",1720948466054,11.1,145.61,145.59,15.9177]
["bitfinex","SOLUSD",1720948471160,1.7168787,145.66,145.59,15.9177]
["bitfinex","SOLUSD",1720948471371,11.1,145.61,145.59,15.9177]
["bitfinex","SOLUSD",1720948474444,11.1,145.6,145.59,15.9177]
["bitfinex","SOLUSD",1720948476663,1.71705341,145.65,145.59,15.9177]
["bitfinex","SOLUSD",1720948476874,11.1,145.6,145.59,15.9177]
["bitfinex","SOLUSD",1720948477545,11.1,145.61,145.59,15.9177]
["bitfinex","SOLUSD",1720948478670,11.1,145.6,145.59,15.9177]
["bitfinex","SOLUSD",1720948479544,11.1,145.6,145.56,16.1343]
["bitfinex","SOLUSD",1720948481483,11.1,145.59,145.56,16.1343]
["bitfinex","SOLUSD",1720948482474,11.1,145.6,145.56,16.1343]
["bitfinex","SOLUSD",1720948483270,1.71706798,145.64,145.56,27.2343]
["bitfinex","SOLUSD",1720948483472,11.1,145.61,145.56,27.2343]
["bitfinex","SOLUSD",1720948486863,11.1,145.6,145.56,27.2343]
["bitfinex","SOLUSD",1720948488566,1.71706798,145.64,145.56,27.2343]
["bitfinex","SOLUSD",1720948488877,11.1,145.6,145.56,27.2343]
["bitfinex","SOLUSD",1720948490072,1.71706798,145.64,145.58,11.1]
["bitfinex","SOLUSD",1720948490273,11.1,145.62,145.58,11.1]
["bitfinex","SOLUSD",1720948490574,1.71696039,145.63,145.58,11.1]
["bitfinex","SOLUSD",1720948490770,11.1,145.62,145.58,11.1]
["bitfinex","SOLUSD",1720948491471,11.1,145.62,145.57,11.1]
["bitfinex","SOLUSD",1720948491879,11.1,145.61,145.56,27.2343]
["bitfinex","SOLUSD",1720948498251,11.1,145.6,145.56,16.1343]
["bitfinex","SOLUSD",1720948498452,1.71696058,145.66,145.56,27.2343]
["bitfinex","SOLUSD",1720948498657,11.1,145.61,145.56,27.2343]
["bitfinex","SOLUSD",1720948499277,11.1,145.6,145.56,16.1343]
["bitfinex","SOLUSD",1720948499480,1.71693028,145.64,145.56,16.1343]
["bitfinex","SOLUSD",1720948499661,11.1,145.61,145.56,27.2343]
["bitfinex","SOLUSD",1720948501257,1.7169951,145.65,145.56,16.1343]
["bitfinex","SOLUSD",1720948501461,1.85976478,145.64,145.59,11.1]
["bitfinex","SOLUSD",1720948501666,1.7169951,145.65,145.6,15.2973]
["bitfinex","SOLUSD",1720948501866,11.1,145.64,145.6,15.2973]
["bitfinex","SOLUSD",1720948503762,11.1,145.64,145.6,21.7434]
["bitfinex","SOLUSD",1720948504071,1.71664079,145.66,145.6,32.8434]
["bitfinex","SOLUSD",1720948504279,11.1,145.64,145.6,32.8434]
["bitfinex","SOLUSD",1720948504588,2.72722397,145.67,145.61,11.1]
["bitfinex","SOLUSD",1720948504888,11.1,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720948505357,1.71649272,145.7,145.64,11.1]
["bitfinex","SOLUSD",1720948505568,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720948505760,1.71615918,145.73,145.64,11.1]
["bitfinex","SOLUSD",1720948505960,11.1,145.68,145.64,11.1]
["bitfinex","SOLUSD",1720948507663,11.1,145.68,145.63,15.0486]
["bitfinex","SOLUSD",1720948507858,11.1,145.67,145.63,26.1486]
["bitfinex","SOLUSD",1720948508279,11.1,145.67,145.63,15.0486]
["bitfinex","SOLUSD",1720948508586,11.1,145.64,145.63,15.0486]
["bitfinex","SOLUSD",1720948508901,11.1,145.64,145.6,6.4461]
["bitfinex","SOLUSD",1720948509187,11.1,145.62,145.6,6.4461]
["bitfinex","SOLUSD",1720948510382,11.1,145.62,145.59,15.0486]
["bitfinex","SOLUSD",1720948512582,11.1,145.61,145.59,15.0486]
["bitfinex","SOLUSD",1720948513365,11.1,145.62,145.59,15.0486]
["bitfinex","SOLUSD",1720948514086,11.1,145.61,145.59,15.0486]
["bitfinex","SOLUSD",1720948515289,11.1,145.61,145.56,17.5461]
["bitfinex","SOLUSD",1720948515480,11.1,145.6,145.56,6.4461]
["bitfinex","SOLUSD",1720948516196,11.1,145.62,145.57,11.1]
["bitfinex","SOLUSD",1720948519482,11.1,145.61,145.56,17.5461]
["bitfinex","SOLUSD",1720948519977,12.81694707,145.6,145.56,6.4461]
["bitfinex","SOLUSD",1720948520191,11.1,145.6,145.56,6.4461]
["bitfinex","SOLUSD",1720948523196,11.1,145.61,145.56,17.5461]
["bitfinex","SOLUSD",1720948523907,1.7171339,145.6,145.56,17.5461]
["bitfinex","SOLUSD",1720948524500,12.8171339,145.6,145.56,6.4461]
["bitfinex","SOLUSD",1720948524667,11.1,145.6,145.56,6.4461]
["bitfinex","SOLUSD",1720948524966,1.71713984,145.59,145.55,15.0486]
["bitfinex","SOLUSD",1720948525171,11.1,145.58,145.55,15.0486]
["bitfinex","SOLUSD",1720948525590,11.1,145.59,145.55,15.0486]
["bitfinex","SOLUSD",1720948525972,11.1,145.59,145.55,26.1486]
["bitfinex","SOLUSD",1720948529270,1.71733714,145.58,145.55,15.0486]
["bitfinex","SOLUSD",1720948529899,12.81733714,145.58,145.55,15.0486]
["bitfinex","SOLUSD",1720948530098,11.1,145.58,145.55,15.0486]
["bitfinex","SOLUSD",1720948530984,11.1,145.59,145.55,15.0486]
["bitfinex","SOLUSD",1720948531500,11.1,145.59,145.55,26.1486]
["bitfinex","SOLUSD",1720948532008,11.1,145.6,145.55,26.1486]
["bitfinex","SOLUSD",1720948532304,1.71732949,145.59,145.55,26.1486]
["bitfinex","SOLUSD",1720948532701,1.71732949,145.59,145.56,11.1]
["bitfinex","SOLUSD",1720948533035,11.1,145.6,145.56,11.1]
["bitfinex","SOLUSD",1720948533211,1.71732934,145.64,145.56,11.1]
["bitfinex","SOLUSD",1720948533376,11.1,145.62,145.55,15.0486]
["bitfinex","SOLUSD",1720948533578,1.71710347,145.61,145.57,11.1]
["bitfinex","SOLUSD",1720948534392,9.2749324,145.66,145.55,15.0486]
["bitfinex","SOLUSD",1720948534393,1.71710718,145.64,145.58,11.1]
["bitfinex","SOLUSD",1720948534599,11.1,145.63,145.58,11.1]
["bitfinex","SOLUSD",1720948534883,1.71694143,145.62,145.58,11.1]
["bitfinex","SOLUSD",1720948535511,1.71694148,145.65,145.57,11.1]
["bitfinex","SOLUSD",1720948535800,12.81694148,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720948536181,12.81665699,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720948536379,12.81665699,145.64,145.59,11.1]
["bitfinex","SOLUSD",1720948536603,11.1,145.64,145.6,11.1]
["bitfinex","SOLUSD",1720948536805,11.1,145.65,145.6,11.1]
["bitfinex","SOLUSD",1720948537587,11.1,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720948537893,1.71679892,145.66,145.61,11.1]
["bitfinex","SOLUSD",1720948538086,11.1,145.65,145.61,11.1]
["bitfinex","SOLUSD",1720948538708,1.71661866,145.67,145.62,26.1211]
["bitfinex","SOLUSD",1720948538709,12.81661866,145.67,145.62,26.1211]
["bitfinex","SOLUSD",1720948538922,11.1,145.67,145.62,26.1211]
["bitfinex","SOLUSD",1720948539495,12.81648818,145.66,145.62,15.0211]
["bitfinex","SOLUSD",1720948539701,11.1,145.64,145.62,15.0211]
["bitfinex","SOLUSD",1720948544285,11.1,145.65,145.62,15.0211]
["bitfinex","SOLUSD",1720948546916,11.1,145.64,145.62,15.0211]
["bitfinex","SOLUSD",1720948547615,11.1,145.65,145.62,15.0211]
["bitfinex","SOLUSD",1720948549507,11.1,145.66,145.62,15.0211]
["bitfinex","SOLUSD",1720948550992,1.7166255,145.7,145.62,26.1211]
["bitfinex","SOLUSD",1720948551320,11.1,145.67,145.62,26.1211]
["bitfinex","SOLUSD",1720948551924,11.1,145.66,145.62,26.1211]
["bitfinex","SOLUSD",1720948553822,1.7166255,145.7,145.62,26.1211]
["bitfinex","SOLUSD",1720948554013,11.1,145.67,145.62,26.1211]
["bitfinex","SOLUSD",1720948554817,11.1,145.67,145.62,32.2327]
["bitfinex","SOLUSD",1720948555020,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720948555203,11.1,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720948555722,11.1,145.67,145.62,32.2327]
["bitfinex","SOLUSD",1720948558320,11.1,145.67,145.62,21.1327]
["bitfinex","SOLUSD",1720948558520,11.1,145.67,145.62,32.2327]
["bitfinex","SOLUSD",1720948561423,1.71627183,145.71,145.62,21.1327]
["bitfinex","SOLUSD",1720948561636,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720948561800,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720948562127,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720948562823,1.71610653,145.72,145.65,11.1]
["bitfinex","SOLUSD",1720948563127,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720948564809,11.1,145.69,145.63,45.0]
["bitfinex","SOLUSD",1720948565042,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720948565529,11.1,145.68,145.63,56.1]
["bitfinex","SOLUSD",1720948567540,11.1,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720948569111,1.71610653,145.72,145.66,11.1]
["bitfinex","SOLUSD",1720948569322,11.1,145.71,145.66,11.1]
["bitfinex","SOLUSD",1720948570425,12.81579931,145.74,145.65,16.5497]
["bitfinex","SOLUSD",1720948570609,11.1,145.68,145.65,16.5497]
["bitfinex","SOLUSD",1720948573811,11.1,145.67,145.65,16.5497]
["bitfinex","SOLUSD",1720948574132,6.2921,145.72,145.63,11.1]
["bitfinex","SOLUSD",1720948574306,11.1,145.68,145.64,56.1]
["bitfinex","SOLUSD",1720948574811,11.1,145.69,145.64,56.1]
["bitfinex","SOLUSD",1720948575121,11.1,145.68,145.64,56.1]
["bitfinex","SOLUSD",1720948575617,11.1,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720948576310,1.71602417,145.71,145.63,11.1]
["bitfinex","SOLUSD",1720948576511,11.1,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720948580241,1.71626017,145.7,145.63,11.1]
["bitfinex","SOLUSD",1720948580420,11.1,145.67,145.63,11.1]
["bitfinex","SOLUSD",1720948581826,11.1,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720948582032,11.1,145.69,145.64,56.1]
["bitfinex","SOLUSD",1720948582524,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720948585844,11.1,145.68,145.61,16.5497]
["bitfinex","SOLUSD",1720948585845,1.71605045,145.72,145.64,11.1]
["bitfinex","SOLUSD",1720948586026,1.71605045,145.72,145.65,11.1]
["bitfinex","SOLUSD",1720948586027,11.1,145.69,145.65,11.1]
["bitfinex","SOLUSD",1720948586220,11.1,145.69,145.66,15.0382]
["bitfinex","SOLUSD",1720948586933,10.6,145.69,145.66,15.0382]
["bitfinex","SOLUSD",1720948587948,11.1,145.68,145.66,15.0382]
["bitfinex","SOLUSD",1720948589844,11.1,145.69,145.66,15.0382]
["bitfinex","SOLUSD",1720948591846,1.71605045,145.72,145.66,15.0382]
["bitfinex","SOLUSD",1720948592047,1.71587762,145.74,145.66,15.0382]
["bitfinex","SOLUSD",1720948592349,11.1,145.7,145.66,15.0382]
["bitfinex","SOLUSD",1720948592924,1.71586666,145.73,145.66,26.1382]
["bitfinex","SOLUSD",1720948593134,11.1,145.71,145.66,32.7153]
["bitfinex","SOLUSD",1720948593439,1.71579831,145.73,145.67,11.1]
["bitfinex","SOLUSD",1720948593639,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720948594439,11.1,145.71,145.66,32.7153]
["bitfinex","SOLUSD",1720948594758,11.1,145.7,145.66,21.6153]
["bitfinex","SOLUSD",1720948599058,1.71579831,145.73,145.66,32.7153]
["bitfinex","SOLUSD",1720948599257,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720948599429,11.1,145.72,145.67,56.1]
["bitfinex","SOLUSD",1720948599954,11.1,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948600661,1.71566226,145.75,145.68,11.1]
["bitfinex","SOLUSD",1720948600957,11.1,145.72,145.68,11.1]
["bitfinex","SOLUSD",1720948601253,11.1,145.72,145.67,56.1]
["bitfinex","SOLUSD",1720948601851,11.1,145.71,145.67,45.0]
["bitfinex","SOLUSD",1720948603845,11.1,145.71,145.67,56.1]
["bitfinex","SOLUSD",1720948604340,11.1,145.72,145.67,56.1]
["bitfinex","SOLUSD",1720948604853,1.71569945,145.76,145.67,56.1]
["bitfinex","SOLUSD",1720948604854,11.1,145.74,145.7,15.9516]
["bitfinex","SOLUSD",1720948608637,11.1,145.73,145.7,15.9516]
["bitfinex","SOLUSD",1720948608838,11.1,145.74,145.7,15.9516]
["bitfinex","SOLUSD",1720948610841,11.1,145.73,145.7,15.9516]
["bitfinex","SOLUSD",1720948611333,11.1,145.72,145.7,15.9516]
["bitfinex","SOLUSD",1720948613147,11.1,145.71,145.7,15.9516]
["bitfinex","SOLUSD",1720948613660,11.1,145.72,145.7,15.9516]
["bitfinex","SOLUSD",1720948616863,11.1,145.73,145.7,15.9516]
["bitfinex","SOLUSD",1720948620043,1.7154622,145.78,145.7,27.0516]
["bitfinex","SOLUSD",1720948620366,11.1,145.75,145.7,27.0516]
["bitfinex","SOLUSD",1720948621061,11.1,145.75,145.7,15.9516]
["bitfinex","SOLUSD",1720948621255,11.1,145.75,145.7,27.0516]
["bitfinex","SOLUSD",1720948621854,11.1,145.75,145.7,15.9516]
["bitfinex","SOLUSD",1720948622040,1.71534585,145.79,145.71,62.2657]
["bitfinex","SOLUSD",1720948622247,11.1,145.76,145.71,51.1657]
["bitfinex","SOLUSD",1720948622444,11.1,145.77,145.72,11.1]
["bitfinex","SOLUSD",1720948623045,11.1,145.76,145.72,11.1]
["bitfinex","SOLUSD",1720948623383,11.1,145.76,145.71,62.2657]
["bitfinex","SOLUSD",1720948623879,11.1,145.75,145.71,51.1657]
["bitfinex","SOLUSD",1720948624245,11.1,145.75,145.71,6.1657]
["bitfinex","SOLUSD",1720948624975,11.1,145.76,145.71,17.2657]
["bitfinex","SOLUSD",1720948625150,1.71534585,145.79,145.72,56.1]
["bitfinex","SOLUSD",1720948625353,11.1,145.77,145.72,56.1]
["bitfinex","SOLUSD",1720948626549,4.54671794,145.8,145.72,56.1]
["bitfinex","SOLUSD",1720948626898,1.71502058,145.79,145.73,11.1]
["bitfinex","SOLUSD",1720948627067,11.1,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720948627578,11.1,145.77,145.74,16.144]
["bitfinex","SOLUSD",1720948635649,11.1,145.78,145.74,16.144]
["bitfinex","SOLUSD",1720948636985,9.07807496,145.84,145.75,26.1031]
["bitfinex","SOLUSD",1720948637153,11.1,145.83,145.78,16.144]
["bitfinex","SOLUSD",1720948637354,4.47603969,145.87,145.78,27.244]
["bitfinex","SOLUSD",1720948637583,11.1,145.83,145.78,27.244]
["bitfinex","SOLUSD",1720948638673,11.1,145.83,145.79,11.1]
["bitfinex","SOLUSD",1720948638890,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720948639563,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720948639765,11.1,145.84,145.79,11.1]
["bitfinex","SOLUSD",1720948640878,1.71447113,145.87,145.78,16.144]
["bitfinex","SOLUSD",1720948640879,1.71447113,145.87,145.8,11.1]
["bitfinex","SOLUSD",1720948641180,11.1,145.84,145.8,11.1]
["bitfinex","SOLUSD",1720948641680,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720948642066,1.71447113,145.87,145.8,11.1]
["bitfinex","SOLUSD",1720948642267,11.1,145.85,145.8,11.1]
["bitfinex","SOLUSD",1720948644662,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720948647860,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720948650589,4.64256628,145.89,145.81,11.1]
["bitfinex","SOLUSD",1720948650790,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720948651962,11.1,145.86,145.8,6.5154]
["bitfinex","SOLUSD",1720948652192,11.1,145.86,145.81,11.1]
["bitfinex","SOLUSD",1720948653766,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720948654083,1.71405804,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720948654590,0.2,145.89,145.86,16.0425]
["bitfinex","SOLUSD",1720948654760,0.2,145.89,145.86,27.1425]
["bitfinex","SOLUSD",1720948656078,0.2,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720948656974,0.2,145.89,145.88,11.1]
["bitfinex","SOLUSD",1720948657976,0.2,145.89,145.87,11.1]
["bitfinex","SOLUSD",1720948659064,2.58446057,145.94,145.89,16.0425]
["bitfinex","SOLUSD",1720948659288,0.8710546,145.94,145.89,27.1425]
["bitfinex","SOLUSD",1720948659492,11.1,145.93,145.89,27.1425]
["bitfinex","SOLUSD",1720948659979,11.1,145.93,145.89,16.0425]
["bitfinex","SOLUSD",1720948660189,11.1,145.93,145.89,27.1425]
["bitfinex","SOLUSD",1720948660501,11.9710546,145.94,145.89,27.1425]
["bitfinex","SOLUSD",1720948661193,0.8710546,145.94,145.89,27.1425]
["bitfinex","SOLUSD",1720948661593,11.9710546,145.94,145.89,27.1425]
["bitfinex","SOLUSD",1720948661800,11.9710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948661980,0.8710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948663580,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720948664084,0.8710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948665194,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720948668996,0.8710546,145.94,145.89,22.5578]
["bitfinex","SOLUSD",1720948669203,11.9710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948670875,0.8710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948671075,11.9710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948671400,0.8710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948671580,11.9710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948672303,0.8710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948672488,11.9710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948672683,11.9710546,145.94,145.89,22.5578]
["bitfinex","SOLUSD",1720948672985,11.1,145.92,145.89,16.0425]
["bitfinex","SOLUSD",1720948675290,11.1,145.93,145.89,16.0425]
["bitfinex","SOLUSD",1720948677806,0.8710546,145.94,145.89,16.0425]
["bitfinex","SOLUSD",1720948678112,11.9710546,145.94,145.89,27.1425]
["bitfinex","SOLUSD",1720948678490,0.8710546,145.94,145.89,27.1425]
["bitfinex","SOLUSD",1720948678685,11.9710546,145.94,145.89,27.1425]
["bitfinex","SOLUSD",1720948678990,11.1,145.93,145.89,27.1425]
["bitfinex","SOLUSD",1720948680623,0.8710546,145.94,145.89,27.1425]
["bitfinex","SOLUSD",1720948680916,11.1,145.93,145.89,16.0425]
["bitfinex","SOLUSD",1720948681093,11.1,145.93,145.89,27.1425]
["bitfinex","SOLUSD",1720948681409,11.1,145.93,145.89,16.0425]
["bitfinex","SOLUSD",1720948681582,0.8710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948681786,11.9710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948682012,11.9710546,145.94,145.89,27.1425]
["bitfinex","SOLUSD",1720948682516,11.1,145.93,145.89,27.1425]
["bitfinex","SOLUSD",1720948683000,11.9710546,145.94,145.89,27.1425]
["bitfinex","SOLUSD",1720948684419,12.81321239,145.93,145.89,16.0425]
["bitfinex","SOLUSD",1720948684590,11.1,145.93,145.89,16.0425]
["bitfinex","SOLUSD",1720948685918,11.1,145.93,145.89,27.1425]
["bitfinex","SOLUSD",1720948687208,11.1,145.93,145.89,16.0425]
["bitfinex","SOLUSD",1720948687595,11.1,145.93,145.89,27.1425]
["bitfinex","SOLUSD",1720948689808,11.1,145.93,145.89,16.0425]
["bitfinex","SOLUSD",1720948690222,1.71336146,145.92,145.85,22.0151]
["bitfinex","SOLUSD",1720948690523,11.1,145.89,145.85,22.0151]
["bitfinex","SOLUSD",1720948691396,11.1,145.9,145.85,33.1151]
["bitfinex","SOLUSD",1720948691718,11.1,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720948692098,2.5846581,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720948692327,11.9710546,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720948692526,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720948692721,0.8710546,145.94,145.89,11.1]
["bitfinex","SOLUSD",1720948692916,11.9710546,145.94,145.9,15.4998]
["bitfinex","SOLUSD",1720948693121,0.8710546,145.94,145.9,15.4998]
["bitfinex","SOLUSD",1720948693420,0.8710546,145.94,145.9,26.5998]
["bitfinex","SOLUSD",1720948694524,11.9710546,145.94,145.9,15.4998]
["bitfinex","SOLUSD",1720948695030,11.9710546,145.94,145.9,26.5998]
["bitfinex","SOLUSD",1720948696628,0.8710546,145.94,145.9,26.5998]
["bitfinex","SOLUSD",1720948698602,11.9710546,145.94,145.9,26.5998]
["bitfinex","SOLUSD",1720948700306,0.8710546,145.94,145.9,26.5998]
["bitfinex","SOLUSD",1720948700520,11.9710546,145.94,145.9,26.5998]
["bitfinex","SOLUSD",1720948700909,0.8710546,145.94,145.9,26.5998]
["bitfinex","SOLUSD",1720948703524,0.8710546,145.94,145.91,6.3987]
["bitfinex","SOLUSD",1720948704128,0.8710546,145.94,145.91,17.4987]
["bitfinex","SOLUSD",1720948706035,0.8710546,145.94,145.91,6.3987]
["bitfinex","SOLUSD",1720948706224,0.8710546,145.94,145.91,17.4987]
["bitfinex","SOLUSD",1720948708308,0.8710546,145.94,145.91,6.3987]
["bitfinex","SOLUSD",1720948708510,0.8710546,145.94,145.91,17.4987]
["bitfinex","SOLUSD",1720948708934,0.8710546,145.94,145.91,6.3987]
["bitfinex","SOLUSD",1720948709718,0.8710546,145.94,145.9,15.4998]
["bitfinex","SOLUSD",1720948709907,0.8710546,145.94,145.9,26.5998]
["bitfinex","SOLUSD",1720948711113,11.9710546,145.94,145.9,26.5998]
["bitfinex","SOLUSD",1720948711421,11.9710546,145.94,145.9,15.4998]
["bitfinex","SOLUSD",1720948711929,11.9710546,145.94,145.9,26.5998]
["bitfinex","SOLUSD",1720948712428,11.9710546,145.94,145.9,15.4998]
["bitfinex","SOLUSD",1720948712736,11.9710546,145.94,145.9,26.5998]
["bitfinex","SOLUSD",1720948712922,1.7130471,145.93,145.87,6.0955]
["bitfinex","SOLUSD",1720948713154,11.1,145.92,145.87,6.0955]
["bitfinex","SOLUSD",1720948713325,11.1,145.92,145.87,17.1955]
["bitfinex","SOLUSD",1720948714029,2.58433771,145.94,145.87,17.1955]
["bitfinex","SOLUSD",1720948714230,11.9710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948714422,0.8710546,145.94,145.9,11.1]
["bitfinex","SOLUSD",1720948714818,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720948716238,0.8710546,145.94,145.92,11.1]
["bitfinex","SOLUSD",1720948716745,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720948717415,0.8710546,145.94,145.9,16.5119]
["bitfinex","SOLUSD",1720948717607,0.8710546,145.94,145.9,27.6119]
["bitfinex","SOLUSD",1720948724520,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720948726519,0.8710546,145.94,145.92,11.1]
["bitfinex","SOLUSD",1720948726824,0.8710546,145.94,145.9,16.5119]
["bitfinex","SOLUSD",1720948727035,0.8710546,145.94,145.91,11.1]
["bitfinex","SOLUSD",1720948727727,0.8710546,145.94,145.93,11.1]
["bitfinex","SOLUSD",1720948727934,0.8710546,145.94,145.93,46.234]
["bitfinex","SOLUSD",1720948728162,0.8710546,145.94,145.93,91.234]
["bitfinex","SOLUSD",1720948728727,0.8710546,145.94,145.93,80.134]
["bitfinex","SOLUSD",1720948729123,0.8710546,145.94,145.93,91.234]
["bitfinex","SOLUSD",1720948729633,0.8710546,145.94,145.93,80.134]
["bitfinex","SOLUSD",1720948729828,0.8710546,145.94,145.93,91.234]
["bitfinex","SOLUSD",1720948736262,0.8710546,145.94,145.93,102.334]
["bitfinex","SOLUSD",1720948736437,0.2,145.99,145.93,102.334]
["bitfinex","SOLUSD",1720948736638,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720948738633,0.2,145.99,145.98,31.1]
["bitfinex","SOLUSD",1720948738847,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720948741652,0.2,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720948741828,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720948742546,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720948743960,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720948748837,0.2,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720948749045,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720948749637,0.2,145.99,145.98,31.1]
["bitfinex","SOLUSD",1720948749837,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720948751655,0.2,145.99,145.98,76.1]
["bitfinex","SOLUSD",1720948753170,0.2,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720948753347,0.2,145.99,145.98,76.1]
["bitfinex","SOLUSD",1720948756160,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720948756354,0.2,145.99,145.97,15.8857]
["bitfinex","SOLUSD",1720948756674,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720948757847,0.2,145.99,145.97,15.8857]
["bitfinex","SOLUSD",1720948758073,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720948758675,0.2,145.99,145.98,56.1]
["bitfinex","SOLUSD",1720948759958,0.2,145.99,145.98,45.0]
["bitfinex","SOLUSD",1720948760171,0.2,145.99,145.98,56.1]
["bitfinex","SOLUSD",1720948760480,0.2,145.99,145.98,11.1]
["bitfinex","SOLUSD",1720948760663,0.2,145.99,145.89,22.2862]
["bitfinex","SOLUSD",1720948760982,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720948761277,0.2,145.99,145.9,20.0]
["bitfinex","SOLUSD",1720948761455,0.2,145.99,145.96,11.1]
["bitfinex","SOLUSD",1720948761656,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720948762175,0.2,145.99,145.9,20.0]
["bitfinex","SOLUSD",1720948762381,0.2,145.99,145.97,11.1]
["bitfinex","SOLUSD",1720948762759,0.2,145.99,145.9,20.0]
["bitfinex","SOLUSD",1720948762955,11.3,145.99,145.89,22.2862]
["bitfinex","SOLUSD",1720948763279,1.71265911,145.98,145.89,22.2862]
["bitfinex","SOLUSD",1720948763479,1.71265911,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720948764182,1.71265911,145.98,145.89,22.2862]
["bitfinex","SOLUSD",1720948764355,1.71265911,145.98,145.94,11.1]
["bitfinex","SOLUSD",1720948765386,2.65145911,146.03,145.94,11.1]
["bitfinex","SOLUSD",1720948765592,11.1,145.99,145.94,11.1]
["bitfinex","SOLUSD",1720948765757,1.71282018,145.98,145.94,11.1]
["bitfinex","SOLUSD",1720948766274,1.71282018,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720948767953,11.1,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720948768271,1.71282059,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720948770157,1.71282065,146.02,145.96,11.1]
["bitfinex","SOLUSD",1720948770362,14.66774151,146.01,145.96,11.1]
["bitfinex","SOLUSD",1720948770573,12.8126416,146.01,145.96,11.1]
["bitfinex","SOLUSD",1720948771764,1.71263988,146.02,145.98,11.1]
["bitfinex","SOLUSD",1720948771974,1.71241463,146.01,145.98,11.1]
["bitfinex","SOLUSD",1720948772174,1.71240154,146.02,145.98,11.1]
["bitfinex","SOLUSD",1720948772368,1.71240767,146.01,145.98,11.1]
["bitfinex","SOLUSD",1720948772690,11.1,146.01,145.94,16.3935]
["bitfinex","SOLUSD",1720948772983,11.1,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720948773185,1.71265278,145.98,145.95,11.1]
["bitfinex","SOLUSD",1720948773359,11.1,146.0,145.9,36.3935]
["bitfinex","SOLUSD",1720948773566,11.1,146.0,145.95,11.1]
["bitfinex","SOLUSD",1720948773567,1.71264799,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720948775571,1.71264799,145.99,145.92,1.37011883]
["bitfinex","SOLUSD",1720948775874,1.71264799,145.99,145.95,11.1]
["bitfinex","SOLUSD",1720948776083,11.1,145.96,145.86,16.3935]
["bitfinex","SOLUSD",1720948776375,11.1,145.92,145.87,11.1]
["bitfinex","SOLUSD",1720948777381,30.0,145.91,145.87,11.1]
["bitfinex","SOLUSD",1720948778679,31.71342135,145.91,145.86,16.3935]
["bitfinex","SOLUSD",1720948778890,31.71342135,145.91,145.86,11.1]
["bitfinex","SOLUSD",1720948779098,11.1,145.89,145.83,16.3935]
["bitfinex","SOLUSD",1720948779390,38.13032135,145.91,145.84,11.1]
["bitfinex","SOLUSD",1720948779391,30.0,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720948779563,41.1,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720948779760,30.0,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720948780163,30.0,145.88,145.85,1.37110669]
["bitfinex","SOLUSD",1720948780970,30.0,145.88,145.84,11.1]
["bitfinex","SOLUSD",1720948782789,11.1,145.87,145.82,11.1]
["bitfinex","SOLUSD",1720948782964,31.71402203,145.86,145.79,16.3935]
["bitfinex","SOLUSD",1720948783163,31.71402203,145.86,145.82,11.1]
["bitfinex","SOLUSD",1720948784782,31.71402203,145.86,145.8,1.37124273]
["bitfinex","SOLUSD",1720948785088,11.1,145.84,145.8,1.37124273]
["bitfinex","SOLUSD",1720948785288,31.71402203,145.86,145.8,1.37124273]
["bitfinex","SOLUSD",1720948785491,11.1,145.84,145.8,1.37124273]
["bitfinex","SOLUSD",1720948785676,11.1,145.84,145.8,12.47124273]
["bitfinex","SOLUSD",1720948785881,30.0,145.83,145.8,12.47124273]
["bitfinex","SOLUSD",1720948787697,30.0,145.83,145.8,1.37124273]
["bitfinex","SOLUSD",1720948787994,30.0,145.83,145.79,27.4935]
["bitfinex","SOLUSD",1720948788164,41.1,145.83,145.79,16.3935]
["bitfinex","SOLUSD",1720948788583,41.1,145.83,145.79,27.4935]
["bitfinex","SOLUSD",1720948788997,41.1,145.83,145.79,16.3935]
["bitfinex","SOLUSD",1720948789477,41.1,145.83,145.78,11.1]
["bitfinex","SOLUSD",1720948789679,41.1,145.83,145.79,45.0]
["bitfinex","SOLUSD",1720948791177,41.1,145.83,145.77,11.1]
["bitfinex","SOLUSD",1720948791178,12.81454189,145.82,145.77,11.1]
["bitfinex","SOLUSD",1720948791381,12.81454189,145.82,145.78,20.0]
["bitfinex","SOLUSD",1720948791382,30.0,145.81,145.78,20.0]
["bitfinex","SOLUSD",1720948791595,30.0,145.81,145.79,1.37166392]
["bitfinex","SOLUSD",1720948792493,30.0,145.81,145.8,11.1]
["bitfinex","SOLUSD",1720948792673,30.0,145.81,145.8,56.1]
["bitfinex","SOLUSD",1720948792872,1.71438471,145.84,145.8,56.1]
["bitfinex","SOLUSD",1720948793178,11.1,145.83,145.78,31.1]
["bitfinex","SOLUSD",1720948793495,11.1,145.84,145.79,56.1]
["bitfinex","SOLUSD",1720948793995,11.1,145.83,145.79,56.1]
["bitfinex","SOLUSD",1720948794499,1.71436631,145.87,145.79,56.1]
["bitfinex","SOLUSD",1720948794698,11.1,145.83,145.8,1.37149136]
["bitfinex","SOLUSD",1720948794902,11.1,145.84,145.8,1.37149136]
["bitfinex","SOLUSD",1720948798206,1.71436631,145.87,145.8,1.37149136]
["bitfinex","SOLUSD",1720948798401,11.1,145.84,145.8,1.37149136]
["bitfinex","SOLUSD",1720948799500,11.1,145.83,145.8,1.37149136]
["bitfinex","SOLUSD",1720948799674,30.0,145.81,145.8,1.37149136]
["bitfinex","SOLUSD",1720948799877,30.0,145.81,145.79,56.1]
["bitfinex","SOLUSD",1720948801607,30.0,145.81,145.79,57.4715784]
["bitfinex","SOLUSD",1720948801813,30.0,145.81,145.79,57.47157867]
["bitfinex","SOLUSD",1720948801978,30.0,145.81,145.79,46.37157867]
["bitfinex","SOLUSD",1720948802175,30.0,145.81,145.76,16.5531]
["bitfinex","SOLUSD",1720948802377,30.0,145.81,145.77,76.1]
["bitfinex","SOLUSD",1720948802805,30.0,145.81,145.78,1.37164486]
["bitfinex","SOLUSD",1720948803104,11.1,145.82,145.78,12.47164486]
["bitfinex","SOLUSD",1720948803409,11.1,145.83,145.79,11.1]
["bitfinex","SOLUSD",1720948805707,11.1,145.83,145.8,1.37154277]
["bitfinex","SOLUSD",1720948806093,30.0,145.81,145.8,1.37154277]
["bitfinex","SOLUSD",1720948806886,30.0,145.81,145.79,11.1]
["bitfinex","SOLUSD",1720948807197,30.0,145.81,145.78,11.1]
["bitfinex","SOLUSD",1720948808591,41.1,145.81,145.77,45.0]
["bitfinex","SOLUSD",1720948808903,41.1,145.81,145.76,16.5531]
["bitfinex","SOLUSD",1720948809108,11.1,145.78,145.74,11.1]
["bitfinex","SOLUSD",1720948809312,31.71491227,145.77,145.72,15.5481]
["bitfinex","SOLUSD",1720948809510,30.0,145.77,145.73,12.47192981]
["bitfinex","SOLUSD",1720948809691,30.0,145.77,145.73,1.37192981]
["bitfinex","SOLUSD",1720948809880,30.0,145.77,145.73,12.47192981]
["bitfinex","SOLUSD",1720948810086,41.1,145.77,145.73,11.1]
["bitfinex","SOLUSD",1720948810486,41.1,145.77,145.74,45.0]
["bitfinex","SOLUSD",1720948810694,11.1,145.76,145.72,26.6481]
["bitfinex","SOLUSD",1720948810907,41.1,145.75,145.71,11.3]
["bitfinex","SOLUSD",1720948811101,41.1,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720948812412,41.1,145.75,145.71,20.2]
["bitfinex","SOLUSD",1720948812929,41.1,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720948813092,41.1,145.75,145.71,45.2]
["bitfinex","SOLUSD",1720948813288,41.1,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720948813824,41.1,145.75,145.71,11.3]
["bitfinex","SOLUSD",1720948814330,30.0,145.75,145.72,1.37227936]
["bitfinex","SOLUSD",1720948814528,41.1,145.75,145.72,1.37227936]
["bitfinex","SOLUSD",1720948814728,30.0,145.75,145.72,12.47227936]
["bitfinex","SOLUSD",1720948815035,30.0,145.75,145.73,11.1]
["bitfinex","SOLUSD",1720948815208,30.0,145.75,145.74,1.37216464]
["bitfinex","SOLUSD",1720948816736,30.0,145.75,145.74,57.47216464]
["bitfinex","SOLUSD",1720948816937,30.0,145.75,145.74,56.1]
["bitfinex","SOLUSD",1720948817137,11.1,145.8,145.74,56.1]
["bitfinex","SOLUSD",1720948817305,12.81489291,145.79,145.75,11.1]
["bitfinex","SOLUSD",1720948817500,11.1,145.78,145.74,56.1]
["bitfinex","SOLUSD",1720948817912,11.1,145.79,145.74,56.1]
["bitfinex","SOLUSD",1720948818114,11.1,145.79,145.75,1.37194217]
["bitfinex","SOLUSD",1720948818344,11.1,145.8,145.75,12.47194217]
["bitfinex","SOLUSD",1720948818643,1.7149277,145.79,145.75,12.47194217]
["bitfinex","SOLUSD",1720948818932,12.8149277,145.79,145.75,1.37194217]
["bitfinex","SOLUSD",1720948819110,11.1,145.79,145.75,1.37194217]
["bitfinex","SOLUSD",1720948819312,11.1,145.79,145.74,56.1]
["bitfinex","SOLUSD",1720948819512,1.71496544,145.78,145.71,1.57197235]
["bitfinex","SOLUSD",1720948819742,11.1,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720948819907,11.1,145.78,145.74,1.37209047]
["bitfinex","SOLUSD",1720948820407,1.71511647,145.8,145.74,12.47209047]
["bitfinex","SOLUSD",1720948820607,1.71502387,145.79,145.74,12.47209047]
["bitfinex","SOLUSD",1720948820808,1.71502559,145.82,145.74,12.47209047]
["bitfinex","SOLUSD",1720948821014,11.1,145.79,145.75,12.47202047]
["bitfinex","SOLUSD",1720948821231,11.1,145.79,145.76,1.37193884]
["bitfinex","SOLUSD",1720948823037,11.1,145.79,145.74,11.1]
["bitfinex","SOLUSD",1720948823211,12.81492913,145.78,145.71,45.2]
["bitfinex","SOLUSD",1720948823412,12.81492913,145.78,145.73,11.1]
["bitfinex","SOLUSD",1720948823612,12.81492913,145.78,145.74,12.47204723]
["bitfinex","SOLUSD",1720948824210,12.81492913,145.78,145.72,20.0]
["bitfinex","SOLUSD",1720948824420,11.1,145.76,145.72,1.37210937]
["bitfinex","SOLUSD",1720948825751,42.81538647,145.75,145.71,12.67230918]
["bitfinex","SOLUSD",1720948825915,42.81538647,145.75,145.71,11.3]
["bitfinex","SOLUSD",1720948826328,42.81538647,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720948826632,11.1,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720948826828,42.81538647,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720948827813,11.1,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720948828013,42.81565446,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720948828443,31.71565446,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720948828647,42.81565446,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720948829144,12.81565446,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720948831945,42.81565446,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720948834341,42.81565446,145.72,145.62,15.4977]
["bitfinex","SOLUSD",1720948834342,9.1734,145.71,145.62,15.4977]
["bitfinex","SOLUSD",1720948834541,11.1,145.66,145.62,15.4977]
["bitfinex","SOLUSD",1720948835352,11.1,145.66,145.62,26.5977]
["bitfinex","SOLUSD",1720948835554,1.71643036,145.68,145.62,26.5977]
["bitfinex","SOLUSD",1720948835740,11.1,145.67,145.62,26.5977]
["bitfinex","SOLUSD",1720948835924,12.81643036,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720948836342,12.81643036,145.68,145.62,15.4977]
["bitfinex","SOLUSD",1720948836534,11.1,145.67,145.62,26.5977]
["bitfinex","SOLUSD",1720948837028,12.81643116,145.66,145.62,26.5977]
["bitfinex","SOLUSD",1720948837230,12.81643116,145.66,145.62,15.4977]
["bitfinex","SOLUSD",1720948837453,11.1,145.65,145.62,15.4977]
["bitfinex","SOLUSD",1720948838258,11.1,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720948839245,1.71657362,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720948839453,12.81657362,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720948840742,41.1,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948841041,30.0,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948842049,41.1,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948842553,1.71675631,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948842749,42.81675631,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948843827,30.0,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948845655,41.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948852947,30.0,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948853545,41.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948854462,30.0,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948854836,41.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948858333,30.0,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948858639,11.1,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720948858946,11.1,145.65,145.61,1.57337761]
["bitfinex","SOLUSD",1720948859761,1.71671482,145.64,145.61,1.57337761]
["bitfinex","SOLUSD",1720948859964,11.1,145.65,145.61,1.57337761]
["bitfinex","SOLUSD",1720948859965,1.71673774,145.68,145.61,12.67337761]
["bitfinex","SOLUSD",1720948860172,1.71645519,145.67,145.61,28.04217761]
["bitfinex","SOLUSD",1720948860337,11.1,145.66,145.62,11.1]
["bitfinex","SOLUSD",1720948860855,11.1,145.65,145.61,15.5688]
["bitfinex","SOLUSD",1720948861066,1.71662937,145.64,145.61,15.5688]
["bitfinex","SOLUSD",1720948861266,11.1,145.65,145.61,15.5688]
["bitfinex","SOLUSD",1720948861446,11.1,145.65,145.61,16.94217408]
["bitfinex","SOLUSD",1720948861644,11.1,145.65,145.61,28.04217408]
["bitfinex","SOLUSD",1720948862251,1.71662937,145.68,145.61,28.04217408]
["bitfinex","SOLUSD",1720948862451,1.7163779,145.68,145.62,56.1]
["bitfinex","SOLUSD",1720948862656,1.7163779,145.69,145.64,11.1]
["bitfinex","SOLUSD",1720948862858,30.0,145.65,145.62,62.2847]
["bitfinex","SOLUSD",1720948863042,30.0,145.65,145.62,51.1847]
["bitfinex","SOLUSD",1720948863240,30.0,145.65,145.61,15.5688]
["bitfinex","SOLUSD",1720948863565,41.1,145.65,145.61,15.5688]
["bitfinex","SOLUSD",1720948863753,41.1,145.65,145.61,16.94216506]
["bitfinex","SOLUSD",1720948863957,30.0,145.65,145.61,16.94216506]
["bitfinex","SOLUSD",1720948864264,41.1,145.65,145.61,16.94216506]
["bitfinex","SOLUSD",1720948864437,12.8166439,145.64,145.61,15.5688]
["bitfinex","SOLUSD",1720948865457,30.0,145.65,145.61,15.5688]
["bitfinex","SOLUSD",1720948865756,30.0,145.63,145.62,12.47332278]
["bitfinex","SOLUSD",1720948865949,30.0,145.63,145.61,15.5688]
["bitfinex","SOLUSD",1720948866357,30.0,145.63,145.61,16.94213456]
["bitfinex","SOLUSD",1720948867040,11.1,145.65,145.61,15.5688]
["bitfinex","SOLUSD",1720948868270,11.1,145.65,145.61,16.94212155]
["bitfinex","SOLUSD",1720948870563,11.1,145.65,145.61,15.5688]
["bitfinex","SOLUSD",1720948871059,11.1,145.63,145.61,15.5688]
["bitfinex","SOLUSD",1720948871264,11.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948873660,41.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948874945,86.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948875138,87.81742907,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948878248,86.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948880863,76.71751912,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948881171,87.81751912,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948881871,30.0,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948882238,41.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948882470,30.0,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948883050,1.7168886,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948883457,4.82249861,145.71,145.61,11.3]
["bitfinex","SOLUSD",1720948883778,11.1,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720948883952,11.45364498,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720948884153,11.1,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720948884970,0.35364498,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948885371,11.45364498,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948891069,11.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948892489,56.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948893170,57.96015905,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948895199,57.96025424,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948895762,69.06025424,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948896269,57.96025424,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948896672,87.96025424,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948898195,57.96025424,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948898885,56.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948899071,57.96023065,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948900370,58.31387563,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948900880,58.31391962,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948901283,58.3139619,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948902071,56.45364498,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948902691,58.31396018,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948904402,56.45364498,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948906169,0.35364498,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948906369,0.35364498,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948906798,7.5185241,145.71,145.61,0.2]
["bitfinex","SOLUSD",1720948907104,11.1,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720948907282,11.1,145.63,145.61,15.3449]
["bitfinex","SOLUSD",1720948907482,0.35364498,145.62,145.61,15.3449]
["bitfinex","SOLUSD",1720948907890,11.45364498,145.62,145.61,15.3449]
["bitfinex","SOLUSD",1720948909978,11.45364498,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948910383,0.35364498,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948910583,11.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948913312,0.35364498,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720948913485,11.1,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720948920216,0.35364498,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720948920588,11.45364498,145.65,145.61,1.57337655]
["bitfinex","SOLUSD",1720948921481,0.35364498,145.65,145.61,1.57337655]
["bitfinex","SOLUSD",1720948921683,11.1,145.68,145.63,11.1]
["bitfinex","SOLUSD",1720948921901,0.35364498,145.67,145.63,12.47313996]
["bitfinex","SOLUSD",1720948922088,11.1,145.67,145.63,12.47313996]
["bitfinex","SOLUSD",1720948922596,11.1,145.68,145.63,12.47313996]
["bitfinex","SOLUSD",1720948922909,0.35364498,145.73,145.63,12.47313996]
["bitfinex","SOLUSD",1720948923201,0.35364498,145.73,145.63,1.37313996]
["bitfinex","SOLUSD",1720948923385,0.35364498,145.73,145.65,11.1]
["bitfinex","SOLUSD",1720948923585,11.1,145.7,145.66,1.37287279]
["bitfinex","SOLUSD",1720948923899,0.35364498,145.73,145.66,12.47287279]
["bitfinex","SOLUSD",1720948924214,11.1,145.71,145.66,12.47287279]
["bitfinex","SOLUSD",1720948924384,11.1,145.7,145.66,12.47287279]
["bitfinex","SOLUSD",1720948924585,11.1,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720948924786,11.1,145.7,145.67,1.3728139]
["bitfinex","SOLUSD",1720948925103,11.1,145.71,145.67,1.3728139]
["bitfinex","SOLUSD",1720948925491,11.45364498,145.7,145.65,11.1]
["bitfinex","SOLUSD",1720948926101,11.1,145.67,145.64,21.4153]
["bitfinex","SOLUSD",1720948927117,11.1,145.66,145.64,15.1449]
["bitfinex","SOLUSD",1720948928409,11.1,145.65,145.64,15.1449]
["bitfinex","SOLUSD",1720948929017,11.1,145.66,145.64,15.1449]
["bitfinex","SOLUSD",1720948929209,11.1,145.67,145.64,15.1449]
["bitfinex","SOLUSD",1720948929415,11.1,145.68,145.65,1.37310968]
["bitfinex","SOLUSD",1720948929713,0.35364498,145.73,145.65,12.47310968]
["bitfinex","SOLUSD",1720948929913,11.1,145.7,145.65,12.47310968]
["bitfinex","SOLUSD",1720948930116,0.35364498,145.69,145.65,1.37310968]
["bitfinex","SOLUSD",1720948930305,11.45364498,145.69,145.65,1.37310968]
["bitfinex","SOLUSD",1720948930499,11.1,145.68,145.65,1.37310968]
["bitfinex","SOLUSD",1720948931518,11.1,145.68,145.64,16.51786171]
["bitfinex","SOLUSD",1720948932123,11.1,145.68,145.65,1.37302634]
["bitfinex","SOLUSD",1720948932420,11.1,145.69,145.65,1.37302634]
["bitfinex","SOLUSD",1720948934617,11.1,145.69,145.65,12.47302634]
["bitfinex","SOLUSD",1720948935008,11.1,145.69,145.65,1.37302634]
["bitfinex","SOLUSD",1720948935513,11.1,145.69,145.64,26.2449]
["bitfinex","SOLUSD",1720948937611,11.1,145.69,145.65,6.3628]
["bitfinex","SOLUSD",1720948937925,11.1,145.71,145.66,12.47281121]
["bitfinex","SOLUSD",1720948938125,11.1,145.7,145.66,12.47281121]
["bitfinex","SOLUSD",1720948938437,11.45364498,145.7,145.66,12.47281121]
["bitfinex","SOLUSD",1720948939012,11.45364498,145.7,145.66,1.37281121]
["bitfinex","SOLUSD",1720948939336,11.1,145.68,145.65,7.73570293]
["bitfinex","SOLUSD",1720948939513,11.1,145.69,145.65,18.83570293]
["bitfinex","SOLUSD",1720948940032,0.35364498,145.68,145.65,6.3628]
["bitfinex","SOLUSD",1720948940332,11.45364498,145.68,145.65,6.3628]
["bitfinex","SOLUSD",1720948940546,11.1,145.68,145.65,6.3628]
["bitfinex","SOLUSD",1720948943365,11.1,145.69,145.65,7.7358354]
["bitfinex","SOLUSD",1720948943517,11.1,145.69,145.65,18.8358354]
["bitfinex","SOLUSD",1720948943718,11.45364498,145.68,145.65,6.3628]
["bitfinex","SOLUSD",1720948947452,11.45364498,145.68,145.64,15.1449]
["bitfinex","SOLUSD",1720948948743,11.45364498,145.68,145.64,16.51795557]
["bitfinex","SOLUSD",1720948949859,0.35364498,145.73,145.65,6.6408]
["bitfinex","SOLUSD",1720948950149,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720948950359,11.1,145.72,145.68,1.37269164]
["bitfinex","SOLUSD",1720948950865,0.35364498,145.73,145.69,15.0113]
["bitfinex","SOLUSD",1720948951025,2.78033517,145.76,145.69,15.0113]
["bitfinex","SOLUSD",1720948951026,11.1,145.72,145.69,15.0113]
["bitfinex","SOLUSD",1720948951757,11.1,145.71,145.69,15.0113]
["bitfinex","SOLUSD",1720948952253,11.1,145.72,145.69,15.0113]
["bitfinex","SOLUSD",1720948952460,0.35364498,145.75,145.7,1.37258329]
["bitfinex","SOLUSD",1720948952749,11.1,145.74,145.7,1.37258329]
["bitfinex","SOLUSD",1720948952950,11.45364498,145.73,145.69,26.1113]
["bitfinex","SOLUSD",1720948953156,11.45364498,145.73,145.69,15.0113]
["bitfinex","SOLUSD",1720948953464,0.35364498,145.77,145.69,27.48386571]
["bitfinex","SOLUSD",1720948953627,11.1,145.73,145.69,27.48386571]
["bitfinex","SOLUSD",1720948954330,11.1,145.74,145.69,27.48386571]
["bitfinex","SOLUSD",1720948955624,11.1,145.73,145.69,27.48386571]
["bitfinex","SOLUSD",1720948956231,11.1,145.74,145.69,27.48386571]
["bitfinex","SOLUSD",1720948956643,11.1,145.74,145.7,11.1]
["bitfinex","SOLUSD",1720948956848,11.1,145.74,145.71,1.37241546]
["bitfinex","SOLUSD",1720948957250,0.35364498,145.77,145.71,1.37241546]
["bitfinex","SOLUSD",1720948957450,11.1,145.75,145.71,8.01321546]
["bitfinex","SOLUSD",1720948959656,11.1,145.75,145.71,19.11321546]
["bitfinex","SOLUSD",1720948959855,11.1,145.75,145.71,17.7408]
["bitfinex","SOLUSD",1720948960057,11.1,145.75,145.71,8.01316811]
["bitfinex","SOLUSD",1720948961151,11.1,145.74,145.71,8.01316811]
["bitfinex","SOLUSD",1720948962645,11.1,145.74,145.71,6.6408]
["bitfinex","SOLUSD",1720948962957,11.1,145.74,145.71,8.013169]
["bitfinex","SOLUSD",1720948964534,11.1,145.72,145.69,15.0113]
["bitfinex","SOLUSD",1720948965777,11.1,145.72,145.7,1.37256783]
["bitfinex","SOLUSD",1720948965965,11.1,145.73,145.7,1.37256783]
["bitfinex","SOLUSD",1720948966669,11.1,145.73,145.69,16.38382869]
["bitfinex","SOLUSD",1720948966856,11.1,145.72,145.69,15.0113]
["bitfinex","SOLUSD",1720948967047,11.1,145.71,145.69,15.0113]
["bitfinex","SOLUSD",1720948968171,11.1,145.7,145.69,15.0113]
["bitfinex","SOLUSD",1720948970049,11.1,145.71,145.69,15.0113]
["bitfinex","SOLUSD",1720948972750,11.1,145.7,145.69,15.0113]
["bitfinex","SOLUSD",1720948972950,0.35364498,145.73,145.69,15.0113]
["bitfinex","SOLUSD",1720948973151,11.1,145.71,145.69,15.0113]
["bitfinex","SOLUSD",1720948975372,0.35364498,145.75,145.69,15.0113]
["bitfinex","SOLUSD",1720948975373,11.1,145.7,145.69,15.0113]
["bitfinex","SOLUSD",1720948976266,11.1,145.7,145.65,15.4551]
["bitfinex","SOLUSD",1720948976469,11.1,145.68,145.65,16.82802253]
["bitfinex","SOLUSD",1720948976846,11.1,145.67,145.65,15.4551]
["bitfinex","SOLUSD",1720948977179,11.1,145.68,145.65,16.8281264]
["bitfinex","SOLUSD",1720948981770,11.1,145.7,145.66,11.1]
["bitfinex","SOLUSD",1720948981974,0.35364498,145.73,145.65,16.8281264]
["bitfinex","SOLUSD",1720948981975,0.35364498,145.73,145.67,12.47268845]
["bitfinex","SOLUSD",1720948982178,2.83084571,145.75,145.68,12.47259422]
["bitfinex","SOLUSD",1720948982179,11.1,145.72,145.68,12.47259422]
["bitfinex","SOLUSD",1720948982361,11.1,145.72,145.67,11.1]
["bitfinex","SOLUSD",1720948982555,11.1,145.72,145.68,1.37249717]
["bitfinex","SOLUSD",1720948986382,11.1,145.72,145.68,12.47249717]
["bitfinex","SOLUSD",1720948986557,11.1,145.72,145.69,1.3725735]
["bitfinex","SOLUSD",1720948986877,11.1,145.71,145.69,1.3725735]
["bitfinex","SOLUSD",1720948988155,11.1,145.71,145.68,1.37258456]
["bitfinex","SOLUSD",1720948988468,11.1,145.72,145.68,1.37258456]
["bitfinex","SOLUSD",1720948988848,11.1,145.73,145.68,12.47258456]
["bitfinex","SOLUSD",1720948989280,11.1,145.73,145.69,1.37256567]
["bitfinex","SOLUSD",1720948989456,11.1,145.72,145.69,1.37256567]
["bitfinex","SOLUSD",1720948990559,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720948991277,11.1,145.71,145.65,15.4551]
["bitfinex","SOLUSD",1720948991278,11.1,145.71,145.66,1.37258017]
["bitfinex","SOLUSD",1720948991494,11.1,145.71,145.66,12.47258017]
["bitfinex","SOLUSD",1720948992783,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720948992983,11.1,145.71,145.68,1.37271593]
["bitfinex","SOLUSD",1720948995364,0.35364498,145.73,145.67,1.37272312]
["bitfinex","SOLUSD",1720948995685,11.1,145.7,145.67,1.37272312]
["bitfinex","SOLUSD",1720948996465,11.1,145.7,145.66,1.37279114]
["bitfinex","SOLUSD",1720948997695,11.1,145.7,145.66,1.56337284]
["bitfinex","SOLUSD",1720948998261,11.1,145.69,145.66,1.56337284]
["bitfinex","SOLUSD",1720949000867,11.1,145.7,145.66,1.56337284]
["bitfinex","SOLUSD",1720949001074,11.1,145.7,145.66,12.66337284]
["bitfinex","SOLUSD",1720949002791,11.1,145.71,145.67,11.1]
["bitfinex","SOLUSD",1720949002990,11.1,145.71,145.68,1.37261195]
["bitfinex","SOLUSD",1720949005374,11.1,145.71,145.66,11.2905817]
["bitfinex","SOLUSD",1720949006087,11.1,145.7,145.66,0.1905817]
["bitfinex","SOLUSD",1720949006380,11.1,145.7,145.66,45.1905817]
["bitfinex","SOLUSD",1720949007001,11.1,145.7,145.67,1.37265043]
["bitfinex","SOLUSD",1720949008603,11.1,145.7,145.68,1.37265048]
["bitfinex","SOLUSD",1720949009800,11.1,145.7,145.67,1.37265052]
["bitfinex","SOLUSD",1720949010103,11.1,145.7,145.68,1.37265054]
["bitfinex","SOLUSD",1720949010985,11.1,145.7,145.67,1.37265058]
["bitfinex","SOLUSD",1720949011188,3.18004099,145.73,145.68,1.37265058]
["bitfinex","SOLUSD",1720949011483,11.1,145.71,145.68,1.37265058]
["bitfinex","SOLUSD",1720949012091,11.1,145.71,145.67,1.37261281]
["bitfinex","SOLUSD",1720949012291,0.35364498,145.73,145.68,1.37261226]
["bitfinex","SOLUSD",1720949012688,11.1,145.71,145.68,1.56319396]
["bitfinex","SOLUSD",1720949014501,11.1,145.71,145.68,0.1905817]
["bitfinex","SOLUSD",1720949015008,11.1,145.7,145.68,0.1905817]
["bitfinex","SOLUSD",1720949016510,11.1,145.71,145.68,0.1905817]
["bitfinex","SOLUSD",1720949017227,0.35364498,145.74,145.68,0.1905817]
["bitfinex","SOLUSD",1720949017398,11.1,145.71,145.68,0.1905817]
["bitfinex","SOLUSD",1720949025098,11.1,145.7,145.68,0.1905817]
["bitfinex","SOLUSD",1720949027218,11.1,145.69,145.68,0.1905817]
["bitfinex","SOLUSD",1720949033108,11.1,145.7,145.68,0.1905817]
["bitfinex","SOLUSD",1720949034224,11.1,145.69,145.68,0.1905817]
["bitfinex","SOLUSD",1720949037707,11.1,145.7,145.68,0.1905817]
["bitfinex","SOLUSD",1720949038432,11.1,145.69,145.68,0.1905817]
["bitfinex","SOLUSD",1720949039711,11.1,145.7,145.68,0.1905817]
["bitfinex","SOLUSD",1720949043832,0.35364498,145.74,145.68,0.1905817]
["bitfinex","SOLUSD",1720949044018,11.1,145.69,145.68,0.1905817]
["bitfinex","SOLUSD",1720949044218,0.35364498,145.74,145.68,0.1905817]
["bitfinex","SOLUSD",1720949044548,0.35364498,145.74,145.68,11.2905817]
["bitfinex","SOLUSD",1720949044843,11.1,145.73,145.7,16.0374]
["bitfinex","SOLUSD",1720949046320,11.1,145.71,145.7,16.0374]
["bitfinex","SOLUSD",1720949048849,11.1,145.71,145.68,0.1905817]
["bitfinex","SOLUSD",1720949049040,0.35364498,145.73,145.68,0.1905817]
["bitfinex","SOLUSD",1720949049041,11.1,145.69,145.68,0.1905817]
["bitfinex","SOLUSD",1720949049747,11.1,145.7,145.68,0.1905817]
["bitfinex","SOLUSD",1720949049933,11.1,145.7,145.68,1.56328335]
["bitfinex","SOLUSD",1720949050448,11.1,145.7,145.68,0.1905817]
["bitfinex","SOLUSD",1720949055149,11.1,145.69,145.68,0.1905817]
["bitfinex","SOLUSD",1720949060161,0.35364498,145.73,145.68,0.1905817]
["bitfinex","SOLUSD",1720949060343,11.1,145.69,145.68,0.1905817]
["bitfinex","SOLUSD",1720949061134,11.1,145.7,145.68,0.1905817]
["bitfinex","SOLUSD",1720949066258,11.1,145.69,145.68,0.1905817]
["bitfinex","SOLUSD",1720949068158,11.1,145.7,145.68,0.1905817]
["bitfinex","SOLUSD",1720949070982,11.45364498,145.69,145.68,0.1905817]
["bitfinex","SOLUSD",1720949081659,11.1,145.7,145.68,0.1905817]
["bitfinex","SOLUSD",1720949082256,0.35364498,145.73,145.68,0.1905817]
["bitfinex","SOLUSD",1720949082473,12.95865233,145.72,145.68,1.56336418]
["bitfinex","SOLUSD",1720949082682,0.35364498,145.75,145.69,27.1691]
["bitfinex","SOLUSD",1720949082983,11.1,145.74,145.7,1.37247126]
["bitfinex","SOLUSD",1720949083191,11.1,145.74,145.71,1.37247126]
["bitfinex","SOLUSD",1720949083355,11.1,145.74,145.7,1.372433]
["bitfinex","SOLUSD",1720949084081,0.35364498,145.77,145.7,1.372433]
["bitfinex","SOLUSD",1720949084254,11.1,145.74,145.7,1.372433]
["bitfinex","SOLUSD",1720949085778,0.35364498,145.76,145.71,1.37247074]
["bitfinex","SOLUSD",1720949085976,0.35364498,145.77,145.71,1.37247074]
["bitfinex","SOLUSD",1720949086171,11.1,145.73,145.71,1.37247074]
["bitfinex","SOLUSD",1720949087057,11.1,145.73,145.7,1.37239548]
["bitfinex","SOLUSD",1720949087265,11.1,145.73,145.71,1.37239549]
["bitfinex","SOLUSD",1720949088363,11.1,145.73,145.7,1.37239528]
["bitfinex","SOLUSD",1720949088672,11.1,145.73,145.71,1.37239525]
["bitfinex","SOLUSD",1720949089682,11.1,145.73,145.69,22.7752817]
["bitfinex","SOLUSD",1720949090665,11.1,145.71,145.69,22.7752817]
["bitfinex","SOLUSD",1720949092503,11.1,145.71,145.7,1.37259105]
["bitfinex","SOLUSD",1720949092797,11.1,145.72,145.7,1.37259105]
["bitfinex","SOLUSD",1720949092972,11.1,145.73,145.7,1.37259105]
["bitfinex","SOLUSD",1720949094188,11.1,145.72,145.69,22.7752817]
["bitfinex","SOLUSD",1720949094565,11.1,145.72,145.7,1.37245159]
["bitfinex","SOLUSD",1720949095789,11.1,145.72,145.69,22.7752817]
["bitfinex","SOLUSD",1720949097192,11.1,145.71,145.69,22.7752817]
["bitfinex","SOLUSD",1720949102401,11.1,145.74,145.69,16.2596817]
["bitfinex","SOLUSD",1720949102576,11.1,145.7,145.69,16.2596817]
["bitfinex","SOLUSD",1720949102907,11.1,145.7,145.69,0.1905817]
["bitfinex","SOLUSD",1720949103090,0.35364498,145.73,145.69,0.1905817]
["bitfinex","SOLUSD",1720949103276,6.80915345,145.77,145.69,0.1905817]
["bitfinex","SOLUSD",1720949103277,0.35364498,145.76,145.69,0.1905817]
["bitfinex","SOLUSD",1720949103477,11.1,145.72,145.69,0.1905817]
["bitfinex","SOLUSD",1720949103697,7.16279843,145.76,145.69,0.1905817]
["bitfinex","SOLUSD",1720949103698,11.1,145.71,145.69,0.1905817]
["bitfinex","SOLUSD",1720949104291,11.1,145.7,145.69,0.1905817]
["bitfinex","SOLUSD",1720949110277,12.95905349,145.7,145.69,0.1905817]
["bitfinex","SOLUSD",1720949110478,11.1,145.7,145.69,0.1905817]
["bitfinex","SOLUSD",1720949111085,12.95903791,145.7,145.69,0.1905817]
["bitfinex","SOLUSD",1720949111284,11.1,145.7,145.69,0.1905817]
["bitfinex","SOLUSD",1720949115218,0.35364498,145.71,145.69,0.1905817]
["bitfinex","SOLUSD",1720949115513,11.1,145.7,145.69,0.1905817]
["bitfinex","SOLUSD",1720949120400,11.1,145.71,145.69,0.1905817]
["bitfinex","SOLUSD",1720949120919,0.35364498,145.73,145.69,0.1905817]
["bitfinex","SOLUSD",1720949121116,11.1,145.71,145.69,0.1905817]
["bitfinex","SOLUSD",1720949121500,0.35364498,145.73,145.69,0.1905817]
["bitfinex","SOLUSD",1720949121702,0.35364498,145.75,145.69,0.1905817]
["bitfinex","SOLUSD",1720949121912,11.1,145.71,145.69,0.1905817]
["bitfinex","SOLUSD",1720949127541,0.35364498,145.73,145.69,0.1905817]
["bitfinex","SOLUSD",1720949127825,11.1,145.71,145.69,0.1905817]
["bitfinex","SOLUSD",1720949128027,11.1,145.72,145.69,0.1905817]
["bitfinex","SOLUSD",1720949128705,11.1,145.72,145.69,1.56320011]
["bitfinex","SOLUSD",1720949130809,11.1,145.72,145.69,0.1905817]
["bitfinex","SOLUSD",1720949131007,11.1,145.72,145.69,1.56308017]
["bitfinex","SOLUSD",1720949131207,0.35364498,145.75,145.69,1.56308017]
["bitfinex","SOLUSD",1720949131413,6.80915345,145.76,145.7,32.7711]
["bitfinex","SOLUSD",1720949131707,11.1,145.75,145.71,1.37229257]
["bitfinex","SOLUSD",1720949133828,11.1,145.73,145.7,21.6711]
["bitfinex","SOLUSD",1720949134130,11.1,145.72,145.7,15.1945]
["bitfinex","SOLUSD",1720949134308,11.1,145.71,145.7,15.1945]
["bitfinex","SOLUSD",1720949135709,0.35364498,145.73,145.7,15.1945]
["bitfinex","SOLUSD",1720949136032,11.1,145.71,145.7,15.1945]
["bitfinex","SOLUSD",1720949137020,11.1,145.72,145.7,15.1945]
["bitfinex","SOLUSD",1720949137843,0.35364498,145.77,145.7,15.1945]
["bitfinex","SOLUSD",1720949138012,11.1,145.73,145.7,15.1945]
["bitfinex","SOLUSD",1720949138343,0.35364498,145.76,145.71,1.37246288]
["bitfinex","SOLUSD",1720949138631,11.1,145.74,145.71,1.37246288]
["bitfinex","SOLUSD",1720949139607,0.35364498,145.76,145.71,1.37246288]
["bitfinex","SOLUSD",1720949139806,0.35364498,145.77,145.71,1.37246288]
["bitfinex","SOLUSD",1720949140017,11.1,145.75,145.71,1.37246288]
["bitfinex","SOLUSD",1720949141311,11.1,145.75,145.71,12.47246288]
["bitfinex","SOLUSD",1720949142850,11.1,145.76,145.71,12.47246288]
["bitfinex","SOLUSD",1720949143207,0.35364498,145.77,145.71,12.47246288]
["bitfinex","SOLUSD",1720949143546,11.1,145.75,145.71,12.47246288]
["bitfinex","SOLUSD",1720949144123,0.35364498,145.79,145.73,26.1601]
["bitfinex","SOLUSD",1720949144321,6.4556,145.84,145.74,1.37201972]
["bitfinex","SOLUSD",1720949144322,11.1,145.78,145.74,1.37201972]
["bitfinex","SOLUSD",1720949145125,11.1,145.77,145.74,1.37201972]
["bitfinex","SOLUSD",1720949146736,3.09945369,145.81,145.74,1.37201972]
["bitfinex","SOLUSD",1720949147029,11.1,145.77,145.73,15.0601]
["bitfinex","SOLUSD",1720949148412,47.49945369,145.81,145.73,15.0601]
["bitfinex","SOLUSD",1720949148413,0.35364498,145.81,145.73,15.0601]
["bitfinex","SOLUSD",1720949148616,11.1,145.79,145.74,57.47205577]
["bitfinex","SOLUSD",1720949148925,11.1,145.8,145.75,11.1]
["bitfinex","SOLUSD",1720949149130,11.1,145.78,145.76,1.37187729]
["bitfinex","SOLUSD",1720949149315,11.1,145.78,145.75,1.37187729]
["bitfinex","SOLUSD",1720949149517,11.1,145.77,145.75,1.37187729]
["bitfinex","SOLUSD",1720949149924,11.1,145.77,145.73,15.0601]
["bitfinex","SOLUSD",1720949150130,11.1,145.77,145.74,1.37202989]
["bitfinex","SOLUSD",1720949150840,0.35364498,145.84,145.76,26.1601]
["bitfinex","SOLUSD",1720949151011,7.18782313,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720949151012,11.1,145.85,145.81,11.1]
["bitfinex","SOLUSD",1720949151338,11.1,145.86,145.82,1.37130136]
["bitfinex","SOLUSD",1720949151549,0.35364498,145.96,145.84,21.6369]
["bitfinex","SOLUSD",1720949151714,11.1,145.93,145.89,11.1]
["bitfinex","SOLUSD",1720949151911,254.4,145.97,145.91,21.6369]
["bitfinex","SOLUSD",1720949152133,265.5,145.97,145.93,11.1]
["bitfinex","SOLUSD",1720949152333,254.4,145.97,145.94,11.1]
["bitfinex","SOLUSD",1720949152537,254.4,145.97,145.95,45.0]
["bitfinex","SOLUSD",1720949152739,254.4,145.97,145.94,11.1]
["bitfinex","SOLUSD",1720949153225,254.4,145.97,145.95,45.0]
["bitfinex","SOLUSD",1720949153432,254.4,145.97,145.95,56.1]
["bitfinex","SOLUSD",1720949154550,254.4,145.97,145.95,45.0]
["bitfinex","SOLUSD",1720949155248,221.0668,145.97,145.95,45.0]
["bitfinex","SOLUSD",1720949155439,187.7336,145.97,145.95,45.0]
["bitfinex","SOLUSD",1720949155630,187.7336,145.97,145.94,45.0]
["bitfinex","SOLUSD",1720949156743,187.7336,145.97,145.95,20.0]
["bitfinex","SOLUSD",1720949156943,187.7336,145.97,145.96,45.0]
["bitfinex","SOLUSD",1720949157145,187.7336,145.97,145.96,65.0]
["bitfinex","SOLUSD",1720949157350,147.7338,145.97,145.96,71.5768]
["bitfinex","SOLUSD",1720949157826,147.7338,145.97,145.96,93.7168]
["bitfinex","SOLUSD",1720949158020,141.0672,145.97,145.96,93.7168]
["bitfinex","SOLUSD",1720949161744,134.4006,145.97,145.96,93.7168]
["bitfinex","SOLUSD",1720949161956,134.4006,145.97,145.96,95.08636872]
["bitfinex","SOLUSD",1720949162962,134.4006,145.97,145.96,72.94636872]
["bitfinex","SOLUSD",1720949163345,0.2,145.99,145.96,95.08636872]
["bitfinex","SOLUSD",1720949163561,0.2,145.99,145.97,20.0]
["bitfinex","SOLUSD",1720949163738,0.2,145.99,145.98,46.36901164]
["bitfinex","SOLUSD",1720949164058,0.2,145.99,145.98,66.36901164]
["bitfinex","SOLUSD",1720949164725,0.2,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720949164930,0.6786288,146.05,145.98,65.0]
["bitfinex","SOLUSD",1720949165230,0.6786288,146.05,146.0,22.14]
["bitfinex","SOLUSD",1720949165459,0.6786288,146.05,146.01,20.0]
["bitfinex","SOLUSD",1720949166250,0.6786288,146.05,146.0,22.14]
["bitfinex","SOLUSD",1720949166460,0.6786288,146.05,146.01,20.0]
["bitfinex","SOLUSD",1720949167054,0.6786288,146.05,146.02,45.0]
["bitfinex","SOLUSD",1720949167630,0.6786288,146.05,146.03,1.3687285]
["bitfinex","SOLUSD",1720949170262,0.2,146.09,146.03,27.5757]
["bitfinex","SOLUSD",1720949170562,0.2,146.09,146.04,21.3684772]
["bitfinex","SOLUSD",1720949171461,16.0384,146.09,146.04,21.3684772]
["bitfinex","SOLUSD",1720949171758,0.2,146.09,146.04,1.3684772]
["bitfinex","SOLUSD",1720949171935,0.2,146.09,146.01,21.36853513]
["bitfinex","SOLUSD",1720949172136,0.2,146.09,146.02,1.3684414]
["bitfinex","SOLUSD",1720949172361,0.2,146.09,146.03,22.14]
["bitfinex","SOLUSD",1720949172559,0.2,146.09,146.04,66.36825399]
["bitfinex","SOLUSD",1720949172741,0.2,146.09,146.05,1.3681603]
["bitfinex","SOLUSD",1720949174066,0.2,146.09,146.05,6.8038603]
["bitfinex","SOLUSD",1720949174239,0.2,146.09,146.06,66.36806662]
["bitfinex","SOLUSD",1720949174749,0.2,146.09,146.06,87.03806662]
["bitfinex","SOLUSD",1720949174961,0.2,146.09,146.08,22.14]
["bitfinex","SOLUSD",1720949175360,0.2,146.09,146.08,107.81]
["bitfinex","SOLUSD",1720949177465,0.8692105,146.2,146.08,107.81]
["bitfinex","SOLUSD",1720949177649,0.8692105,146.2,146.12,20.67]
["bitfinex","SOLUSD",1720949177853,0.8692105,146.2,146.13,20.0]
["bitfinex","SOLUSD",1720949178066,0.8692105,146.2,146.14,45.0]
["bitfinex","SOLUSD",1720949178373,0.8692105,146.2,146.15,20.0]
["bitfinex","SOLUSD",1720949178545,0.8692105,146.2,146.16,45.0]
["bitfinex","SOLUSD",1720949178869,0.8692105,146.2,146.17,20.0]
["bitfinex","SOLUSD",1720949179066,0.8692105,146.2,146.18,45.0]
["bitfinex","SOLUSD",1720949179361,0.8692105,146.2,146.18,46.36769462]
["bitfinex","SOLUSD",1720949179752,0.8692105,146.2,146.18,66.36769462]
["bitfinex","SOLUSD",1720949180339,0.8692105,146.2,146.18,46.36769462]
["bitfinex","SOLUSD",1720949180665,0.8692105,146.2,146.18,65.0]
["bitfinex","SOLUSD",1720949182166,0.8692105,146.2,146.18,85.67]
["bitfinex","SOLUSD",1720949182395,0.8692105,146.2,146.18,65.0]
["bitfinex","SOLUSD",1720949182676,0.8692105,146.2,146.18,66.36729875]
["bitfinex","SOLUSD",1720949182850,0.8692105,146.2,146.18,65.0]
["bitfinex","SOLUSD",1720949186048,0.8692105,146.2,146.18,20.0]
["bitfinex","SOLUSD",1720949186259,0.8692105,146.2,146.15,21.36741274]
["bitfinex","SOLUSD",1720949186461,0.8692105,146.2,146.15,1.36741274]
["bitfinex","SOLUSD",1720949187189,0.8692105,146.2,146.12,20.67]
["bitfinex","SOLUSD",1720949187489,0.8692105,146.2,146.16,20.67]
["bitfinex","SOLUSD",1720949187784,0.2,146.29,146.18,42.81]
["bitfinex","SOLUSD",1720949187950,0.2,146.29,146.19,42.03702531]
["bitfinex","SOLUSD",1720949188150,0.2,146.29,146.2,67.03690136]
["bitfinex","SOLUSD",1720949188383,0.2,146.29,146.21,40.67]
["bitfinex","SOLUSD",1720949188546,0.2,146.29,146.22,46.36692092]
["bitfinex","SOLUSD",1720949188950,0.2,146.29,146.22,45.0]
["bitfinex","SOLUSD",1720949189447,0.2,146.29,146.23,21.36689205]
["bitfinex","SOLUSD",1720949189772,0.2,146.29,146.24,45.0]
["bitfinex","SOLUSD",1720949189977,0.2,146.29,146.25,21.36679189]
["bitfinex","SOLUSD",1720949190276,0.2,146.29,146.26,46.3667875]
["bitfinex","SOLUSD",1720949191465,0.2,146.29,146.27,20.0]
["bitfinex","SOLUSD",1720949191680,0.2,146.29,146.28,46.36675098]
["bitfinex","SOLUSD",1720949194286,0.2,146.29,146.28,45.0]
["bitfinex","SOLUSD",1720949194580,0.2,146.29,146.28,66.36666324]
["bitfinex","SOLUSD",1720949194788,0.2,146.29,146.28,86.93666324]
["bitfinex","SOLUSD",1720949195954,0.8692105,146.35,146.28,111.23767759]
["bitfinex","SOLUSD",1720949196180,0.8692105,146.35,146.3,20.57]
["bitfinex","SOLUSD",1720949196565,0.8692105,146.35,146.32,20.57]
["bitfinex","SOLUSD",1720949196765,0.8692105,146.35,146.34,20.57]
["bitfinex","SOLUSD",1720949196982,0.8692105,146.35,146.34,85.57]
["bitfinex","SOLUSD",1720949197195,0.8692105,146.35,146.34,65.0]
["bitfinex","SOLUSD",1720949198661,0.8692105,146.35,146.34,85.57]
["bitfinex","SOLUSD",1720949199568,0.8692105,146.35,146.34,65.0]
["bitfinex","SOLUSD",1720949199769,0.8692105,146.35,146.29,20.57]
["bitfinex","SOLUSD",1720949200665,0.8692105,146.35,146.3,21.93593191]
["bitfinex","SOLUSD",1720949201110,0.8692105,146.35,146.32,20.57]
["bitfinex","SOLUSD",1720949201275,0.8692105,146.35,146.33,66.36598418]
["bitfinex","SOLUSD",1720949201473,0.8692105,146.35,146.33,21.36598418]
["bitfinex","SOLUSD",1720949201790,0.8692105,146.35,146.33,1.36598418]
["bitfinex","SOLUSD",1720949202297,0.8692105,146.35,146.34,1.3661001]
["bitfinex","SOLUSD",1720949202592,0.8692105,146.35,146.3,44.67736071]
["bitfinex","SOLUSD",1720949205200,0.8692105,146.35,146.31,65.57]
["bitfinex","SOLUSD",1720949205412,0.8692105,146.35,146.32,21.3659006]
["bitfinex","SOLUSD",1720949205585,0.8692105,146.35,146.33,46.36595367]
["bitfinex","SOLUSD",1720949205909,0.8692105,146.35,146.34,20.0]
["bitfinex","SOLUSD",1720949206080,0.8692105,146.35,146.34,65.0]
["bitfinex","SOLUSD",1720949209600,0.8692105,146.35,146.34,45.0]
["bitfinex","SOLUSD",1720949211220,0.8692105,146.35,146.34,65.0]
["bitfinex","SOLUSD",1720949214200,0.8692105,146.35,146.34,45.0]
["bitfinex","SOLUSD",1720949221714,0.8692105,146.35,146.27,1.36633686]
["bitfinex","SOLUSD",1720949222021,0.8692105,146.35,146.28,20.57]
["bitfinex","SOLUSD",1720949222202,0.8692105,146.35,146.29,21.36632028]
["bitfinex","SOLUSD",1720949222401,0.8692105,146.35,146.3,1.36636653]
["bitfinex","SOLUSD",1720949222617,21.9595,146.34,146.3,1.36636653]
["bitfinex","SOLUSD",1720949222914,15.6592,146.29,146.25,1.3670484]
["bitfinex","SOLUSD",1720949223121,15.6592,146.29,146.17,1.36700084]
["bitfinex","SOLUSD",1720949223422,15.6592,146.29,146.18,1.36703417]
["bitfinex","SOLUSD",1720949223595,15.6592,146.29,146.2,20.57]
["bitfinex","SOLUSD",1720949223920,15.6592,146.29,146.21,1.3669597]
["bitfinex","SOLUSD",1720949225018,15.6592,146.29,146.22,1.36700279]
["bitfinex","SOLUSD",1720949227426,15.6592,146.29,146.22,21.36700279]
["bitfinex","SOLUSD",1720949227617,15.6592,146.29,146.23,45.0]
["bitfinex","SOLUSD",1720949227825,15.6592,146.29,146.24,1.36704704]
["bitfinex","SOLUSD",1720949228705,15.6592,146.29,146.2,1.36718418]
["bitfinex","SOLUSD",1720949229320,15.6592,146.29,146.19,20.0]
["bitfinex","SOLUSD",1720949229527,15.6592,146.29,146.2,45.0]
["bitfinex","SOLUSD",1720949229736,15.6592,146.29,146.16,20.57]
["bitfinex","SOLUSD",1720949229737,15.6592,146.29,146.21,1.36719028]
["bitfinex","SOLUSD",1720949229929,15.6592,146.29,146.17,1.36719028]
["bitfinex","SOLUSD",1720949230112,17.36828237,146.29,146.18,1.36709707]
["bitfinex","SOLUSD",1720949230312,15.6592,146.29,146.18,1.36709707]
["bitfinex","SOLUSD",1720949231225,15.6592,146.29,146.19,1.01670337]
["bitfinex","SOLUSD",1720949231422,15.6592,146.29,146.19,21.01670337]
["bitfinex","SOLUSD",1720949231638,15.6592,146.29,146.2,45.0]
["bitfinex","SOLUSD",1720949231937,15.6592,146.29,146.21,1.36720781]
["bitfinex","SOLUSD",1720949232901,15.6592,146.29,146.21,21.36720781]
["bitfinex","SOLUSD",1720949233105,15.6592,146.29,146.22,45.0]
["bitfinex","SOLUSD",1720949233342,15.6592,146.29,146.23,1.36713536]
["bitfinex","SOLUSD",1720949237825,15.6592,146.29,146.22,1.36724778]
["bitfinex","SOLUSD",1720949238944,15.6592,146.29,146.23,1.01566536]
["bitfinex","SOLUSD",1720949239117,15.6592,146.29,146.24,1.36713376]
["bitfinex","SOLUSD",1720949239315,15.6592,146.29,146.18,1.3671389]
["bitfinex","SOLUSD",1720949239525,15.6592,146.29,146.18,66.9371389]
["bitfinex","SOLUSD",1720949239741,15.6592,146.29,146.19,20.0]
["bitfinex","SOLUSD",1720949239911,15.6592,146.29,146.2,46.36713932]
["bitfinex","SOLUSD",1720949240111,15.6592,146.29,146.21,20.0]
["bitfinex","SOLUSD",1720949240306,15.6592,146.29,146.22,45.0]
["bitfinex","SOLUSD",1720949240809,15.6592,146.29,146.23,1.28591479]
["bitfinex","SOLUSD",1720949240810,6.6635,146.24,146.23,1.28591479]
["bitfinex","SOLUSD",1720949241953,17.6935,146.24,146.23,1.28591479]
["bitfinex","SOLUSD",1720949242112,6.6635,146.24,146.23,1.28591479]
["bitfinex","SOLUSD",1720949244648,17.6935,146.24,146.23,1.28591479]
["bitfinex","SOLUSD",1720949247324,17.6935,146.24,146.22,45.0]
["bitfinex","SOLUSD",1720949248211,6.6635,146.24,146.23,1.36747115]
["bitfinex","SOLUSD",1720949249033,6.6635,146.24,146.23,1.36612866]
["bitfinex","SOLUSD",1720949249430,6.6635,146.24,146.23,1.36513839]
["bitfinex","SOLUSD",1720949251020,6.6635,146.24,146.23,12.39736338]
["bitfinex","SOLUSD",1720949251231,6.6635,146.24,146.23,46.36736338]
["bitfinex","SOLUSD",1720949251435,6.6635,146.24,146.23,45.0]
["bitfinex","SOLUSD",1720949252019,6.3608,146.28,146.23,57.39734695]
["bitfinex","SOLUSD",1720949252257,17.3908,146.28,146.24,46.36709487]
["bitfinex","SOLUSD",1720949253845,6.3608,146.28,146.24,46.36709487]
["bitfinex","SOLUSD",1720949254142,17.3908,146.28,146.24,46.36709487]
["bitfinex","SOLUSD",1720949256037,17.0029105,146.35,146.27,11.03]
["bitfinex","SOLUSD",1720949256242,17.0029105,146.35,146.31,11.03]
["bitfinex","SOLUSD",1720949256555,17.0029105,146.35,146.32,57.39646726]
["bitfinex","SOLUSD",1720949256859,17.0029105,146.35,146.33,1.3664532]
["bitfinex","SOLUSD",1720949257647,0.8692105,146.35,146.33,1.3664532]
["bitfinex","SOLUSD",1720949259836,0.8692105,146.35,146.32,45.0]
["bitfinex","SOLUSD",1720949260028,0.8692105,146.35,146.31,45.0]
["bitfinex","SOLUSD",1720949260237,0.8692105,146.35,146.33,1.36609681]
["bitfinex","SOLUSD",1720949260435,0.8692105,146.35,146.33,46.36609681]
["bitfinex","SOLUSD",1720949263528,0.8692105,146.35,146.34,20.0]
["bitfinex","SOLUSD",1720949263738,0.8692105,146.35,146.34,85.57]
["bitfinex","SOLUSD",1720949264036,0.8692105,146.35,146.34,65.0]
["bitfinex","SOLUSD",1720949264662,0.17070538,146.39,146.34,40.57]
["bitfinex","SOLUSD",1720949264965,0.17070538,146.39,146.35,1.36578083]
["bitfinex","SOLUSD",1720949265173,0.17070538,146.39,146.36,1.36572411]
["bitfinex","SOLUSD",1720949265544,0.17070538,146.39,146.37,1.36566242]
["bitfinex","SOLUSD",1720949266769,0.17070538,146.39,146.38,1.3656859]
["bitfinex","SOLUSD",1720949267272,0.17070538,146.39,146.35,21.36568632]
["bitfinex","SOLUSD",1720949267447,0.17070538,146.39,146.36,21.36577671]
["bitfinex","SOLUSD",1720949267769,0.17070538,146.39,146.36,1.36577671]
["bitfinex","SOLUSD",1720949268064,108.69106227,146.36,146.33,40.57]
["bitfinex","SOLUSD",1720949268642,108.69106227,146.36,146.34,45.0]
["bitfinex","SOLUSD",1720949268842,108.69106227,146.36,146.35,20.0]
["bitfinex","SOLUSD",1720949269067,108.69106227,146.36,146.35,65.0]
["bitfinex","SOLUSD",1720949273346,100.07729104,146.36,146.35,85.57]
["bitfinex","SOLUSD",1720949274045,100.07729104,146.36,146.35,65.0]
["bitfinex","SOLUSD",1720949274352,62.22729104,146.36,146.35,87.98408807]
["bitfinex","SOLUSD",1720949274558,62.22729104,146.36,146.35,86.58238807]
["bitfinex","SOLUSD",1720949275653,62.22729104,146.36,146.35,86.58214055]
["bitfinex","SOLUSD",1720949276190,49.62932784,146.36,146.35,86.58214055]
["bitfinex","SOLUSD",1720949276470,49.62932784,146.36,146.35,86.58201951]
["bitfinex","SOLUSD",1720949276674,49.62932784,146.36,146.35,85.57]
["bitfinex","SOLUSD",1720949277552,26.63413956,146.36,146.35,86.58206708]
["bitfinex","SOLUSD",1720949280363,21.54413956,146.36,146.35,86.58206708]
["bitfinex","SOLUSD",1720949280567,21.54413956,146.36,146.35,104.47006708]
["bitfinex","SOLUSD",1720949281459,21.54413956,146.36,146.35,85.57]
["bitfinex","SOLUSD",1720949281658,21.54413956,146.36,146.35,41.5820461]
["bitfinex","SOLUSD",1720949281971,21.54413956,146.36,146.35,52.5820461]
["bitfinex","SOLUSD",1720949282268,21.54413956,146.36,146.35,41.5820461]
["bitfinex","SOLUSD",1720949282477,21.54413956,146.36,146.35,52.5820461]
["bitfinex","SOLUSD",1720949283069,21.54413956,146.36,146.35,97.5820461]
["bitfinex","SOLUSD",1720949283586,21.54413956,146.36,146.35,21.0120461]
["bitfinex","SOLUSD",1720949283760,21.54413956,146.36,146.35,12.0120461]
["bitfinex","SOLUSD",1720949283955,21.54413956,146.36,146.35,32.0120461]
["bitfinex","SOLUSD",1720949284272,21.54413956,146.36,146.35,21.0120461]
["bitfinex","SOLUSD",1720949284592,21.54413956,146.36,146.35,32.0120461]
["bitfinex","SOLUSD",1720949284878,21.54413956,146.36,146.35,1.0120461]
["bitfinex","SOLUSD",1720949285084,21.54413956,146.36,146.33,11.0]
["bitfinex","SOLUSD",1720949285268,21.54413956,146.36,146.34,12.01287592]
["bitfinex","SOLUSD",1720949286185,21.54413956,146.36,146.35,20.0]
["bitfinex","SOLUSD",1720949287060,21.54413956,146.36,146.35,65.0]
["bitfinex","SOLUSD",1720949287684,21.54413956,146.36,146.35,66.0128128]
["bitfinex","SOLUSD",1720949288092,21.54413956,146.36,146.35,65.0]
["bitfinex","SOLUSD",1720949288396,21.54413956,146.36,146.35,66.01285005]
["bitfinex","SOLUSD",1720949288875,21.54413956,146.36,146.35,21.01283036]
["bitfinex","SOLUSD",1720949289070,21.54413956,146.36,146.32,12.01305695]
["bitfinex","SOLUSD",1720949289395,21.54413956,146.36,146.33,1.0132269]
["bitfinex","SOLUSD",1720949289981,32.54413956,146.36,146.31,11.0]
["bitfinex","SOLUSD",1720949290277,21.54413956,146.36,146.35,11.0]
["bitfinex","SOLUSD",1720949290476,21.54413956,146.36,146.35,52.58261165]
["bitfinex","SOLUSD",1720949291182,21.54413956,146.36,146.35,97.58261165]
["bitfinex","SOLUSD",1720949291500,0.17070538,146.39,146.35,85.57]
["bitfinex","SOLUSD",1720949291700,0.17070538,146.39,146.36,86.58147992]
["bitfinex","SOLUSD",1720949292062,0.1409331,146.47,146.41,20.57]
["bitfinex","SOLUSD",1720949292268,0.1409331,146.47,146.42,66.00821011]
["bitfinex","SOLUSD",1720949292502,0.1409331,146.47,146.44,11.0]
["bitfinex","SOLUSD",1720949292790,0.1409331,146.47,146.46,11.0]
["bitfinex","SOLUSD",1720949292958,0.1409331,146.47,146.46,21.00851152]
["bitfinex","SOLUSD",1720949293163,0.1409331,146.47,146.46,77.00851152]
["bitfinex","SOLUSD",1720949293467,0.1409331,146.47,146.46,97.57851152]
["bitfinex","SOLUSD",1720949293798,0.1409331,146.47,146.46,86.57851152]
["bitfinex","SOLUSD",1720949294297,0.04059737,146.54,146.47,5.4357]
["bitfinex","SOLUSD",1720949294482,0.04059737,146.54,146.52,11.0]
["bitfinex","SOLUSD",1720949294795,0.04059737,146.54,146.48,21.00713796]
["bitfinex","SOLUSD",1720949294796,0.04059737,146.54,146.53,1.0071794]
["bitfinex","SOLUSD",1720949294994,0.04059737,146.54,146.51,11.0]
["bitfinex","SOLUSD",1720949295187,0.04059737,146.54,146.52,32.00757219]
["bitfinex","SOLUSD",1720949295372,0.04059737,146.54,146.53,12.00728031]
["bitfinex","SOLUSD",1720949295691,0.04059737,146.54,146.53,1.00728031]
["bitfinex","SOLUSD",1720949295894,0.04059737,146.54,146.53,1.00756795]
["bitfinex","SOLUSD",1720949296066,0.04059737,146.54,146.51,11.0]
["bitfinex","SOLUSD",1720949296269,0.04059737,146.54,146.52,1.00777095]
["bitfinex","SOLUSD",1720949296678,0.04059737,146.54,146.48,20.0]
["bitfinex","SOLUSD",1720949296899,0.04059737,146.54,146.47,20.0]
["bitfinex","SOLUSD",1720949297284,0.04059737,146.54,146.48,1.00805528]
["bitfinex","SOLUSD",1720949297485,0.04059737,146.54,146.49,1.0088541]
["bitfinex","SOLUSD",1720949297686,0.04059737,146.54,146.42,21.5789172]
["bitfinex","SOLUSD",1720949297996,22.1841,146.53,146.43,1.00903876]
["bitfinex","SOLUSD",1720949298397,1.70635385,146.52,146.43,1.00903876]
["bitfinex","SOLUSD",1720949298992,1.70635385,146.52,146.42,1.00968746]
["bitfinex","SOLUSD",1720949299185,44.1641,146.51,146.43,1.01023974]
["bitfinex","SOLUSD",1720949299493,1.70658475,146.5,146.37,21.98]
["bitfinex","SOLUSD",1720949299695,22.1841,146.51,146.38,1.01025375]
["bitfinex","SOLUSD",1720949299887,23.8906758,146.51,146.38,21.58025375]
["bitfinex","SOLUSD",1720949300192,23.8906758,146.51,146.39,21.98]
["bitfinex","SOLUSD",1720949300369,23.8906758,146.51,146.4,1.00998908]
["bitfinex","SOLUSD",1720949300796,22.1841,146.51,146.4,1.00995847]
["bitfinex","SOLUSD",1720949300984,22.1841,146.51,146.43,20.57]
["bitfinex","SOLUSD",1720949301192,22.1841,146.51,146.44,41.57909482]
["bitfinex","SOLUSD",1720949301494,22.1841,146.51,146.45,1.00909617]
["bitfinex","SOLUSD",1720949305892,0.04059737,146.54,146.48,21.98]
["bitfinex","SOLUSD",1720949306091,0.04059737,146.54,146.49,41.57783703]
["bitfinex","SOLUSD",1720949306605,21.5061,146.67,146.52,20.57]
["bitfinex","SOLUSD",1720949306792,21.5061,146.67,146.54,20.57]
["bitfinex","SOLUSD",1720949306995,21.5061,146.67,146.55,41.57536399]
["bitfinex","SOLUSD",1720949307510,1.70478556,146.66,146.55,21.00536399]
["bitfinex","SOLUSD",1720949307812,1.70482648,146.66,146.55,1.00536399]
["bitfinex","SOLUSD",1720949307986,21.5061,146.67,146.55,1.00536399]
["bitfinex","SOLUSD",1720949308712,43.4861,146.67,146.55,21.57536399]
["bitfinex","SOLUSD",1720949308906,43.4861,146.67,146.56,20.0]
["bitfinex","SOLUSD",1720949309104,43.4861,146.67,146.57,1.00567894]
["bitfinex","SOLUSD",1720949309411,21.5061,146.67,146.58,1.0056798]
["bitfinex","SOLUSD",1720949312008,21.5061,146.67,146.58,1.00512923]
["bitfinex","SOLUSD",1720949312718,21.5061,146.67,146.58,21.57512923]
["bitfinex","SOLUSD",1720949313012,21.5061,146.67,146.58,41.57512923]
["bitfinex","SOLUSD",1720949313191,21.5061,146.67,146.58,41.5749075]
["bitfinex","SOLUSD",1720949313390,21.5061,146.67,146.58,21.0049075]
["bitfinex","SOLUSD",1720949313603,21.5061,146.67,146.58,1.0049075]
["bitfinex","SOLUSD",1720949313791,21.5061,146.67,146.57,21.00503604]
["bitfinex","SOLUSD",1720949313989,21.5061,146.67,146.58,1.0054781]
["bitfinex","SOLUSD",1720949314905,21.5061,146.67,146.55,20.57]
["bitfinex","SOLUSD",1720949315104,21.5061,146.67,146.56,1.0056154]
["bitfinex","SOLUSD",1720949315403,1.70465568,146.66,146.56,1.0056154]
["bitfinex","SOLUSD",1720949315715,21.5061,146.67,146.56,1.0056154]
["bitfinex","SOLUSD",1720949316016,21.5061,146.67,146.56,21.0056154]
["bitfinex","SOLUSD",1720949316318,21.5061,146.67,146.56,1.0056154]
["bitfinex","SOLUSD",1720949316319,1.70466032,146.66,146.56,1.0056154]
["bitfinex","SOLUSD",1720949316515,1.70466032,146.66,146.57,1.00587315]
["bitfinex","SOLUSD",1720949316694,1.70466032,146.66,146.55,20.0]
["bitfinex","SOLUSD",1720949316695,21.5061,146.67,146.58,1.00580427]
["bitfinex","SOLUSD",1720949317295,1.70477268,146.66,146.58,1.00580427]
["bitfinex","SOLUSD",1720949318020,23.68477268,146.66,146.56,1.00595469]
["bitfinex","SOLUSD",1720949318311,21.5061,146.58,146.56,1.00595469]
["bitfinex","SOLUSD",1720949318488,21.5061,146.58,146.51,1.00714411]
["bitfinex","SOLUSD",1720949318692,21.5061,146.58,146.52,1.00714411]
["bitfinex","SOLUSD",1720949319629,1.70562019,146.57,146.49,1.00770025]
["bitfinex","SOLUSD",1720949319829,23.21185784,146.58,146.49,1.00770025]
["bitfinex","SOLUSD",1720949320000,1.70575997,146.57,146.5,1.00803573]
["bitfinex","SOLUSD",1720949320201,23.68575997,146.57,146.45,1.00803594]
["bitfinex","SOLUSD",1720949320498,23.68575997,146.57,146.44,20.57]
["bitfinex","SOLUSD",1720949320699,23.68575997,146.57,146.43,20.57]
["bitfinex","SOLUSD",1720949321000,23.68575997,146.57,146.43,42.55]
["bitfinex","SOLUSD",1720949321408,23.68575997,146.57,146.44,1.00859562]
["bitfinex","SOLUSD",1720949322102,21.5061,146.58,146.47,20.57]
["bitfinex","SOLUSD",1720949322316,21.5061,146.58,146.48,1.00764749]
["bitfinex","SOLUSD",1720949323297,21.5061,146.58,146.48,41.57764749]
["bitfinex","SOLUSD",1720949323727,21.5061,146.58,146.48,21.00764749]
["bitfinex","SOLUSD",1720949324022,21.5061,146.58,146.49,20.0]
["bitfinex","SOLUSD",1720949324206,21.5061,146.58,146.5,1.00819601]
["bitfinex","SOLUSD",1720949324728,21.5061,146.58,146.51,1.00742492]
["bitfinex","SOLUSD",1720949325596,21.5061,146.58,146.5,1.00742492]
["bitfinex","SOLUSD",1720949330020,1.70575913,146.57,146.51,1.0080337]
["bitfinex","SOLUSD",1720949330197,1.70575913,146.57,146.46,1.00824351]
["bitfinex","SOLUSD",1720949331412,1.70575913,146.57,146.46,21.00824351]
["bitfinex","SOLUSD",1720949331607,1.70575913,146.57,146.46,1.00824351]
["bitfinex","SOLUSD",1720949331822,15.708,146.56,146.46,1.00824351]
["bitfinex","SOLUSD",1720949332124,1.70620235,146.55,146.47,1.00909744]
["bitfinex","SOLUSD",1720949332325,6.2283,146.53,146.43,1.00873902]
["bitfinex","SOLUSD",1720949332499,1.70639423,146.52,146.43,1.00873902]
["bitfinex","SOLUSD",1720949332702,6.2283,146.53,146.43,1.00873902]
["bitfinex","SOLUSD",1720949333002,6.2283,146.53,146.44,1.00957598]
["bitfinex","SOLUSD",1720949333003,30.0,146.51,146.44,1.00957598]
["bitfinex","SOLUSD",1720949333422,30.0,146.51,146.44,21.57957598]
["bitfinex","SOLUSD",1720949333619,6.2283,146.55,146.44,21.57957598]
["bitfinex","SOLUSD",1720949334126,6.2283,146.55,146.47,20.57]
["bitfinex","SOLUSD",1720949334427,6.2283,146.55,146.46,21.98]
["bitfinex","SOLUSD",1720949334720,6.2283,146.55,146.48,40.57]
["bitfinex","SOLUSD",1720949334925,6.2283,146.55,146.49,1.0080181]
["bitfinex","SOLUSD",1720949335301,6.2283,146.55,146.47,40.57]
["bitfinex","SOLUSD",1720949336332,6.2283,146.55,146.48,1.00814737]
["bitfinex","SOLUSD",1720949336632,6.2283,146.55,146.49,1.0081773]
["bitfinex","SOLUSD",1720949337327,6.2283,146.55,146.47,20.0]
["bitfinex","SOLUSD",1720949337834,6.2283,146.55,146.48,1.00832814]
["bitfinex","SOLUSD",1720949338016,6.2283,146.55,146.49,1.00832756]
["bitfinex","SOLUSD",1720949339126,6.2283,146.55,146.48,1.0081205]
["bitfinex","SOLUSD",1720949339432,6.2283,146.55,146.49,1.00814499]
["bitfinex","SOLUSD",1720949340220,6.2283,146.55,146.47,20.0]
["bitfinex","SOLUSD",1720949340433,6.2283,146.55,146.48,1.00832196]
["bitfinex","SOLUSD",1720949340808,6.2283,146.55,146.47,20.0]
["bitfinex","SOLUSD",1720949341834,6.2283,146.55,146.48,1.00832086]
["bitfinex","SOLUSD",1720949342033,6.2283,146.55,146.48,1.00845699]
["bitfinex","SOLUSD",1720949342241,7.93432759,146.55,146.48,1.00845699]
["bitfinex","SOLUSD",1720949342429,7.93432759,146.55,146.47,20.0]
["bitfinex","SOLUSD",1720949342944,7.93440321,146.55,146.47,20.0]
["bitfinex","SOLUSD",1720949343149,7.93440321,146.55,146.48,1.00885948]
["bitfinex","SOLUSD",1720949343437,7.93440321,146.55,146.49,1.00878777]
["bitfinex","SOLUSD",1720949343640,1.70607712,146.54,146.48,1.00879688]
["bitfinex","SOLUSD",1720949343803,1.70607712,146.54,146.49,1.00929695]
["bitfinex","SOLUSD",1720949344136,15.708,146.53,146.45,1.00934278]
["bitfinex","SOLUSD",1720949344431,1.70652328,146.52,146.46,1.00986766]
["bitfinex","SOLUSD",1720949344635,30.0,146.5,146.46,1.00986766]
["bitfinex","SOLUSD",1720949345217,30.0,146.5,146.45,1.00958762]
["bitfinex","SOLUSD",1720949345423,30.0,146.5,146.46,1.00957473]
["bitfinex","SOLUSD",1720949347138,15.708,146.53,146.46,1.00957473]
["bitfinex","SOLUSD",1720949348518,1.70633752,146.52,146.46,1.00957473]
["bitfinex","SOLUSD",1720949348920,1.70633752,146.52,146.45,20.0]
["bitfinex","SOLUSD",1720949349735,1.70633752,146.52,146.46,1.00957685]
["bitfinex","SOLUSD",1720949349924,15.708,146.53,146.46,1.00957685]
["bitfinex","SOLUSD",1720949351433,17.41430831,146.53,146.46,1.00957685]
["bitfinex","SOLUSD",1720949352419,1.70648666,146.52,146.46,1.00957685]
["bitfinex","SOLUSD",1720949353539,1.70648666,146.52,146.46,1.00971925]
["bitfinex","SOLUSD",1720949354542,1.70648666,146.52,146.45,1.01011018]
["bitfinex","SOLUSD",1720949354734,1.70648666,146.52,146.46,1.0101054]
["bitfinex","SOLUSD",1720949355840,1.70648666,146.52,146.45,1.01010759]
["bitfinex","SOLUSD",1720949356145,1.70648666,146.52,146.46,1.01011268]
["bitfinex","SOLUSD",1720949357039,1.70648666,146.52,146.43,34.42144757]
["bitfinex","SOLUSD",1720949357242,1.70648666,146.52,146.44,1.01029418]
["bitfinex","SOLUSD",1720949357444,1.70648666,146.52,146.44,35.78486671]
["bitfinex","SOLUSD",1720949358721,15.708,146.53,146.45,41.98]
["bitfinex","SOLUSD",1720949358941,15.708,146.53,146.46,1.00927396]
["bitfinex","SOLUSD",1720949363436,6.6103,146.51,146.46,1.00927396]
["bitfinex","SOLUSD",1720949364443,6.6103,146.51,146.45,20.0]
["bitfinex","SOLUSD",1720949364444,6.6103,146.51,146.47,1.00991217]
["bitfinex","SOLUSD",1720949365024,1.70653961,146.5,146.44,34.77457253]
["bitfinex","SOLUSD",1720949365429,1.70653961,146.5,146.45,20.0]
["bitfinex","SOLUSD",1720949367938,6.6103,146.51,146.45,20.0]
["bitfinex","SOLUSD",1720949369238,1.70656593,146.5,146.45,20.0]
["bitfinex","SOLUSD",1720949369443,1.70656593,146.5,146.45,21.01033256]
["bitfinex","SOLUSD",1720949370233,1.70656593,146.5,146.44,34.77457253]
["bitfinex","SOLUSD",1720949370654,15.8094,146.49,146.44,35.78494197]
["bitfinex","SOLUSD",1720949371053,1.7068471,146.48,146.44,35.78494197]
["bitfinex","SOLUSD",1720949371450,15.8094,146.49,146.44,35.78494197]
["bitfinex","SOLUSD",1720949372154,1.70682795,146.48,146.44,35.78494197]
["bitfinex","SOLUSD",1720949372365,17.51622795,146.49,146.44,35.78494197]
["bitfinex","SOLUSD",1720949373249,15.8094,146.49,146.44,35.78494197]
["bitfinex","SOLUSD",1720949375046,1.70682616,146.48,146.44,34.77457253]
["bitfinex","SOLUSD",1720949375249,17.51622616,146.49,146.45,1.01055857]
["bitfinex","SOLUSD",1720949376263,15.8094,146.49,146.45,1.01055857]
["bitfinex","SOLUSD",1720949379656,1.70685065,146.48,146.44,34.77457253]
["bitfinex","SOLUSD",1720949379861,1.70685065,146.48,146.44,35.78536943]
["bitfinex","SOLUSD",1720949380574,1.70685065,146.48,146.47,10.99]
["bitfinex","SOLUSD",1720949380751,1.70685065,146.48,146.44,34.77457253]
["bitfinex","SOLUSD",1720949380953,1.70685065,146.48,146.47,10.99]
["bitfinex","SOLUSD",1720949381575,1.70687664,146.48,146.45,1.01071573]
["bitfinex","SOLUSD",1720949381866,1.70687664,146.48,146.47,10.99]
["bitfinex","SOLUSD",1720949382275,17.51622788,146.49,146.47,10.99]
["bitfinex","SOLUSD",1720949382463,1.70682788,146.48,146.45,1.01071573]
["bitfinex","SOLUSD",1720949382668,17.51623553,146.49,146.47,10.99]
["bitfinex","SOLUSD",1720949382849,15.8094,146.49,146.48,10.99]
["bitfinex","SOLUSD",1720949383556,15.8094,146.49,146.44,67.74457253]
["bitfinex","SOLUSD",1720949383771,15.8094,146.49,146.48,10.99]
["bitfinex","SOLUSD",1720949384165,15.8094,146.49,146.45,1.01055441]
["bitfinex","SOLUSD",1720949384368,15.8094,146.49,146.48,10.99]
["bitfinex","SOLUSD",1720949388678,15.8094,146.49,146.45,1.01059251]
["bitfinex","SOLUSD",1720949388885,15.8094,146.49,146.48,10.99]
["bitfinex","SOLUSD",1720949392576,22.3815,146.51,146.48,10.99]
["bitfinex","SOLUSD",1720949392765,22.3815,146.51,146.45,1.01059251]
["bitfinex","SOLUSD",1720949392962,22.3815,146.51,146.49,10.99]
["bitfinex","SOLUSD",1720949393862,22.3815,146.51,146.48,10.99]
["bitfinex","SOLUSD",1720949393863,1.70661117,146.5,146.48,10.99]
["bitfinex","SOLUSD",1720949394063,1.70661117,146.5,146.45,21.01014316]
["bitfinex","SOLUSD",1720949394266,1.70661117,146.5,146.48,10.99]
["bitfinex","SOLUSD",1720949394756,1.70661117,146.5,146.47,10.99]
["bitfinex","SOLUSD",1720949396083,1.70661117,146.5,146.48,10.99]
["bitfinex","SOLUSD",1720949396765,24.08826273,146.51,146.45,1.01033036]
["bitfinex","SOLUSD",1720949396956,24.08826273,146.51,146.48,10.99]
["bitfinex","SOLUSD",1720949397162,3.61184474,146.51,146.48,10.99]
["bitfinex","SOLUSD",1720949397370,3.61184474,146.51,146.47,10.99]
["bitfinex","SOLUSD",1720949397777,10.99,146.52,146.47,10.99]
["bitfinex","SOLUSD",1720949398086,1.70678785,146.51,146.47,10.99]
["bitfinex","SOLUSD",1720949398582,1.70678795,146.56,146.48,1.36543036]
["bitfinex","SOLUSD",1720949398880,12.83817778,146.55,146.5,10.99]
["bitfinex","SOLUSD",1720949399054,3.5546144,146.54,146.5,10.99]
["bitfinex","SOLUSD",1720949399254,20.57,146.58,146.46,1.36514929]
["bitfinex","SOLUSD",1720949399557,10.99,146.53,146.48,10.99]
["bitfinex","SOLUSD",1720949400070,6.6639,146.52,146.48,10.99]
["bitfinex","SOLUSD",1720949400455,17.6539,146.52,146.48,10.99]
["bitfinex","SOLUSD",1720949400680,16.4772,146.51,146.46,1.36514929]
["bitfinex","SOLUSD",1720949400881,16.4772,146.51,146.48,10.99]
["bitfinex","SOLUSD",1720949401086,16.4772,146.51,146.46,1.36540958]
["bitfinex","SOLUSD",1720949401257,16.4772,146.51,146.49,10.99]
["bitfinex","SOLUSD",1720949402081,16.4772,146.51,146.5,10.99]
["bitfinex","SOLUSD",1720949402571,16.4772,146.51,146.46,1.36520561]
["bitfinex","SOLUSD",1720949402778,16.4772,146.51,146.49,10.99]
["bitfinex","SOLUSD",1720949403162,16.4772,146.51,146.46,1.36520561]
["bitfinex","SOLUSD",1720949403367,16.4772,146.51,146.45,1.36535993]
["bitfinex","SOLUSD",1720949403565,16.4772,146.51,146.47,10.99]
["bitfinex","SOLUSD",1720949403803,13.65468201,146.52,146.45,1.36535993]
["bitfinex","SOLUSD",1720949403992,13.65468201,146.52,146.47,10.99]
["bitfinex","SOLUSD",1720949404287,10.99,146.51,146.46,10.99]
["bitfinex","SOLUSD",1720949404782,2.66468201,146.52,146.47,10.99]
["bitfinex","SOLUSD",1720949404973,13.65468201,146.52,146.47,10.99]
["bitfinex","SOLUSD",1720949405171,2.66468201,146.52,146.48,10.99]
["bitfinex","SOLUSD",1720949406083,13.74826402,146.56,146.48,10.99]
["bitfinex","SOLUSD",1720949406269,10.99,146.53,146.48,10.99]
["bitfinex","SOLUSD",1720949406672,10.99,146.52,146.47,10.99]
["bitfinex","SOLUSD",1720949406872,10.99,146.5,146.42,34.47630259]
["bitfinex","SOLUSD",1720949407071,10.99,146.47,146.42,34.47630259]
["bitfinex","SOLUSD",1720949407280,15.2187,146.45,146.34,6.0813]
["bitfinex","SOLUSD",1720949407464,15.2187,146.45,146.41,10.99]
["bitfinex","SOLUSD",1720949407991,15.2187,146.45,146.42,10.99]
["bitfinex","SOLUSD",1720949408362,15.2187,146.45,146.43,10.99]
["bitfinex","SOLUSD",1720949408802,15.2187,146.45,146.42,10.99]
["bitfinex","SOLUSD",1720949408989,6.093,146.44,146.42,10.99]
["bitfinex","SOLUSD",1720949409972,15.2187,146.45,146.43,10.99]
["bitfinex","SOLUSD",1720949410178,15.2187,146.45,146.44,10.99]
["bitfinex","SOLUSD",1720949410572,0.83528201,146.47,146.44,10.99]
["bitfinex","SOLUSD",1720949410974,0.83528201,146.47,146.38,1.36061056]
["bitfinex","SOLUSD",1720949411308,0.83528201,146.47,146.43,10.99]
["bitfinex","SOLUSD",1720949411794,11.82528201,146.47,146.43,10.99]
["bitfinex","SOLUSD",1720949412097,0.83528201,146.47,146.43,10.99]
["bitfinex","SOLUSD",1720949412668,254.4,146.63,146.44,10.99]
["bitfinex","SOLUSD",1720949412886,10.99,146.5,146.39,1.36060369]
["bitfinex","SOLUSD",1720949413096,1.84883932,146.49,146.45,10.99]
["bitfinex","SOLUSD",1720949413399,10.99,146.48,146.44,10.99]
["bitfinex","SOLUSD",1720949413582,26.2087,146.48,146.43,10.99]
["bitfinex","SOLUSD",1720949414392,10.99,146.47,146.39,20.0]
["bitfinex","SOLUSD",1720949414597,10.99,146.47,146.42,10.99]
["bitfinex","SOLUSD",1720949415812,17.083,146.47,146.42,10.99]
["bitfinex","SOLUSD",1720949416183,17.083,146.47,146.39,20.0]
["bitfinex","SOLUSD",1720949416384,17.083,146.47,146.42,10.99]
["bitfinex","SOLUSD",1720949416695,6.093,146.47,146.44,10.99]
["bitfinex","SOLUSD",1720949417282,4.5748512,146.48,146.44,10.99]
["bitfinex","SOLUSD",1720949417977,15.5648512,146.48,146.39,1.36580907]
["bitfinex","SOLUSD",1720949418400,15.5648512,146.48,146.43,10.99]
["bitfinex","SOLUSD",1720949418906,10.99,146.47,146.42,10.99]
["bitfinex","SOLUSD",1720949419399,15.65843321,146.5,146.42,10.99]
["bitfinex","SOLUSD",1720949419603,10.99,146.47,146.42,10.99]
["bitfinex","SOLUSD",1720949419780,10.99,146.47,146.43,10.99]
["bitfinex","SOLUSD",1720949421286,10.99,146.47,146.39,1.36580907]
["bitfinex","SOLUSD",1720949421591,6.093,146.49,146.43,10.99]
["bitfinex","SOLUSD",1720949421902,10.99,146.48,146.43,10.99]
["bitfinex","SOLUSD",1720949422517,26.2087,146.48,146.43,10.99]
["bitfinex","SOLUSD",1720949423308,15.2187,146.48,146.43,10.99]
["bitfinex","SOLUSD",1720949423484,26.2087,146.48,146.43,10.99]
["bitfinex","SOLUSD",1720949424592,10.99,146.47,146.43,10.99]
["bitfinex","SOLUSD",1720949424790,10.99,146.47,146.42,10.99]
["bitfinex","SOLUSD",1720949425004,16.5661,146.52,146.46,10.99]
["bitfinex","SOLUSD",1720949425190,16.5661,146.56,146.47,1.36547813]
["bitfinex","SOLUSD",1720949425504,16.5661,146.56,146.52,10.99]
["bitfinex","SOLUSD",1720949426096,13.23538201,146.57,146.52,10.99]
["bitfinex","SOLUSD",1720949426286,20.57,146.61,146.52,10.99]
["bitfinex","SOLUSD",1720949426609,10.99,146.57,146.52,10.99]
["bitfinex","SOLUSD",1720949426783,10.99,146.58,146.53,10.99]
["bitfinex","SOLUSD",1720949426979,28.25081202,146.62,146.47,7.49617813]
["bitfinex","SOLUSD",1720949427184,20.77,146.59,146.48,65.0]
["bitfinex","SOLUSD",1720949427384,10.99,146.57,146.52,10.99]
["bitfinex","SOLUSD",1720949427809,10.99,146.57,146.49,1.36496749]
["bitfinex","SOLUSD",1720949428009,10.99,146.57,146.52,10.99]
["bitfinex","SOLUSD",1720949428207,10.99,146.56,146.51,10.99]
["bitfinex","SOLUSD",1720949428589,20.77,146.59,146.49,1.36496749]
["bitfinex","SOLUSD",1720949429192,29.1263,146.59,146.49,1.36496749]
["bitfinex","SOLUSD",1720949430913,29.1263,146.59,146.48,1.36503623]
["bitfinex","SOLUSD",1720949431220,1.84810403,146.58,146.47,7.4959031]
["bitfinex","SOLUSD",1720949431399,29.1263,146.59,146.47,7.4959031]
["bitfinex","SOLUSD",1720949431714,29.1263,146.59,146.48,45.0]
["bitfinex","SOLUSD",1720949431919,0.2,146.59,146.49,1.36505265]
["bitfinex","SOLUSD",1720949432094,0.2,146.59,146.49,23.33505265]
["bitfinex","SOLUSD",1720949432284,0.2,146.59,146.5,45.0]
["bitfinex","SOLUSD",1720949432495,0.2,146.59,146.51,1.36479051]
["bitfinex","SOLUSD",1720949432713,0.2,146.59,146.52,1.36479051]
["bitfinex","SOLUSD",1720949432890,8.3563,146.63,146.52,1.36479051]
["bitfinex","SOLUSD",1720949433090,21.8477584,146.62,146.51,1.36481516]
["bitfinex","SOLUSD",1720949433391,20.0,146.62,146.52,1.36478415]
["bitfinex","SOLUSD",1720949433603,8.3563,146.63,146.52,1.36478415]
["bitfinex","SOLUSD",1720949433839,1.84770105,146.62,146.52,1.36478415]
["bitfinex","SOLUSD",1720949434006,8.3563,146.63,146.52,1.36478415]
["bitfinex","SOLUSD",1720949434212,1.84770146,146.62,146.52,1.36478415]
["bitfinex","SOLUSD",1720949434518,28.9263,146.63,146.53,15.5483]
["bitfinex","SOLUSD",1720949434698,1.84769587,146.62,146.54,1.3646036]
["bitfinex","SOLUSD",1720949435022,28.9263,146.63,146.54,7.4953036]
["bitfinex","SOLUSD",1720949435791,28.9263,146.63,146.54,6.1307]
["bitfinex","SOLUSD",1720949436897,1.8477317,146.62,146.54,6.1307]
["bitfinex","SOLUSD",1720949437110,20.57,146.61,146.5,73.1007]
["bitfinex","SOLUSD",1720949437325,20.57,146.61,146.5,28.1007]
["bitfinex","SOLUSD",1720949438227,20.57,146.61,146.5,29.46568938]
["bitfinex","SOLUSD",1720949438520,16.70459554,146.64,146.5,29.46568938]
["bitfinex","SOLUSD",1720949438521,37.27459554,146.64,146.5,29.46568938]
["bitfinex","SOLUSD",1720949438723,1.84788812,146.63,146.51,21.36496177]
["bitfinex","SOLUSD",1720949438902,28.04741704,146.64,146.52,1.36460886]
["bitfinex","SOLUSD",1720949439400,28.04741704,146.64,146.52,46.36460886]
["bitfinex","SOLUSD",1720949439603,21.97,146.66,146.52,46.36460886]
["bitfinex","SOLUSD",1720949439815,22.41762905,146.65,146.52,46.36460886]
["bitfinex","SOLUSD",1720949440020,1.84762905,146.64,146.53,15.5483]
["bitfinex","SOLUSD",1720949440327,20.57,146.64,146.54,1.36460828]
["bitfinex","SOLUSD",1720949440622,20.57,146.64,146.53,16.91295733]
["bitfinex","SOLUSD",1720949440791,20.57,146.64,146.53,15.5483]
["bitfinex","SOLUSD",1720949444035,20.57,146.62,146.53,15.5483]
["bitfinex","SOLUSD",1720949445017,20.57,146.6,146.53,15.5483]
["bitfinex","SOLUSD",1720949446408,45.0,146.61,146.53,15.5483]
["bitfinex","SOLUSD",1720949446633,65.57,146.62,146.53,15.5483]
["bitfinex","SOLUSD",1720949447633,8.3563,146.61,146.5,6.1307]
["bitfinex","SOLUSD",1720949447807,45.0,146.6,146.5,6.1307]
["bitfinex","SOLUSD",1720949449732,65.57,146.6,146.5,6.1307]
["bitfinex","SOLUSD",1720949450029,45.0,146.6,146.5,6.1307]
["bitfinex","SOLUSD",1720949450821,28.9263,146.61,146.5,6.1307]
["bitfinex","SOLUSD",1720949451308,8.3563,146.61,146.5,6.1307]
["bitfinex","SOLUSD",1720949451527,20.57,146.62,146.5,6.1307]
["bitfinex","SOLUSD",1720949451713,45.0,146.61,146.5,6.1307]
["bitfinex","SOLUSD",1720949452706,45.0,146.61,146.51,1.36496664]
["bitfinex","SOLUSD",1720949452908,45.0,146.61,146.5,7.4956359]
["bitfinex","SOLUSD",1720949453121,20.57,146.62,146.51,45.0]
["bitfinex","SOLUSD",1720949454528,10.98,146.58,146.54,15.3469]
["bitfinex","SOLUSD",1720949455218,10.98,146.6,146.55,17.343]
["bitfinex","SOLUSD",1720949455911,10.98,146.6,146.55,6.363]
["bitfinex","SOLUSD",1720949456116,10.98,146.6,146.55,17.343]
["bitfinex","SOLUSD",1720949456542,9.34998567,146.64,146.55,17.343]
["bitfinex","SOLUSD",1720949456707,20.0,146.63,146.55,17.343]
["bitfinex","SOLUSD",1720949456911,10.98,146.6,146.55,17.343]
["bitfinex","SOLUSD",1720949457727,1.67136009,146.64,146.56,21.7099]
["bitfinex","SOLUSD",1720949457934,10.98,146.63,146.57,45.0]
["bitfinex","SOLUSD",1720949458123,10.98,146.63,146.58,10.98]
["bitfinex","SOLUSD",1720949459141,10.98,146.64,146.59,10.98]
["bitfinex","SOLUSD",1720949459330,10.98,146.64,146.56,21.7099]
["bitfinex","SOLUSD",1720949459533,10.98,146.63,146.58,10.98]
["bitfinex","SOLUSD",1720949459727,40.69127027,146.7,146.58,10.98]
["bitfinex","SOLUSD",1720949460041,10.98,146.63,146.58,10.98]
["bitfinex","SOLUSD",1720949460249,10.98,146.62,146.56,21.7099]
["bitfinex","SOLUSD",1720949460425,10.98,146.62,146.57,10.98]
["bitfinex","SOLUSD",1720949460826,10.98,146.61,146.56,21.7099]
["bitfinex","SOLUSD",1720949461043,10.98,146.61,146.56,32.6899]
["bitfinex","SOLUSD",1720949461360,10.98,146.61,146.56,21.7099]
["bitfinex","SOLUSD",1720949461530,10.98,146.61,146.56,32.6899]
["bitfinex","SOLUSD",1720949462056,52.58204294,146.65,146.57,10.98]
["bitfinex","SOLUSD",1720949462247,20.57,146.67,146.58,10.98]
["bitfinex","SOLUSD",1720949462555,10.98,146.63,146.58,10.98]
["bitfinex","SOLUSD",1720949463049,10.98,146.65,146.56,21.7099]
["bitfinex","SOLUSD",1720949463252,10.98,146.62,146.57,10.98]
["bitfinex","SOLUSD",1720949463949,10.98,146.65,146.56,21.7099]
["bitfinex","SOLUSD",1720949463950,10.98,146.61,146.56,21.7099]
["bitfinex","SOLUSD",1720949464159,10.98,146.6,146.56,21.7099]
["bitfinex","SOLUSD",1720949465350,10.98,146.59,146.56,21.7099]
["bitfinex","SOLUSD",1720949466937,10.98,146.58,146.56,21.7099]
["bitfinex","SOLUSD",1720949467249,10.98,146.57,146.56,21.7099]
["bitfinex","SOLUSD",1720949467452,11.07078641,146.63,146.56,21.7099]
["bitfinex","SOLUSD",1720949467755,10.98,146.57,146.56,21.7099]
["bitfinex","SOLUSD",1720949468552,10.98,146.57,146.52,21.968]
["bitfinex","SOLUSD",1720949468760,10.98,146.58,146.52,21.968]
["bitfinex","SOLUSD",1720949469125,10.98,146.56,146.52,21.968]
["bitfinex","SOLUSD",1720949469539,11.07078641,146.63,146.52,21.968]
["bitfinex","SOLUSD",1720949469744,10.98,146.57,146.52,32.948]
["bitfinex","SOLUSD",1720949469951,10.98,146.56,146.52,21.968]
["bitfinex","SOLUSD",1720949470348,1.57157282,146.61,146.52,21.968]
["bitfinex","SOLUSD",1720949470349,10.98,146.55,146.52,21.968]
["bitfinex","SOLUSD",1720949471135,1.57157282,146.62,146.52,21.968]
["bitfinex","SOLUSD",1720949471376,10.98,146.56,146.52,21.968]
["bitfinex","SOLUSD",1720949472553,30.0,146.54,146.52,21.968]
["bitfinex","SOLUSD",1720949473161,10.98,146.53,146.52,21.968]
["bitfinex","SOLUSD",1720949473662,40.98,146.53,146.52,21.968]
["bitfinex","SOLUSD",1720949473864,30.0,146.53,146.52,21.968]
["bitfinex","SOLUSD",1720949474161,9.52078641,146.53,146.52,21.968]
["bitfinex","SOLUSD",1720949474746,10.98,146.55,146.52,21.968]
["bitfinex","SOLUSD",1720949476265,10.98,146.54,146.52,21.968]
["bitfinex","SOLUSD",1720949478640,10.98,146.53,146.52,6.5207]
["bitfinex","SOLUSD",1720949479343,20.57,146.59,146.52,6.5207]
["bitfinex","SOLUSD",1720949479542,20.0,146.58,146.52,6.5207]
["bitfinex","SOLUSD",1720949479849,10.98,146.55,146.52,6.5207]
["bitfinex","SOLUSD",1720949480043,10.98,146.54,146.52,6.5207]
["bitfinex","SOLUSD",1720949480859,31.07078641,146.58,146.52,6.5207]
["bitfinex","SOLUSD",1720949481058,10.98,146.54,146.52,6.5207]
["bitfinex","SOLUSD",1720949482866,10.98,146.55,146.52,6.5207]
["bitfinex","SOLUSD",1720949483049,10.98,146.56,146.52,6.5207]
["bitfinex","SOLUSD",1720949483360,20.57,146.62,146.52,17.5007]
["bitfinex","SOLUSD",1720949483568,10.98,146.57,146.52,17.5007]
["bitfinex","SOLUSD",1720949483980,20.57,146.62,146.52,17.5007]
["bitfinex","SOLUSD",1720949484144,7.82307002,146.63,146.54,10.98]
["bitfinex","SOLUSD",1720949484469,10.98,146.62,146.58,16.4482]
["bitfinex","SOLUSD",1720949484670,18.80307002,146.65,146.58,16.4482]
["bitfinex","SOLUSD",1720949485168,39.37307002,146.65,146.58,16.4482]
["bitfinex","SOLUSD",1720949485481,10.98,146.62,146.58,16.4482]
["bitfinex","SOLUSD",1720949485843,18.80307002,146.65,146.58,16.4482]
["bitfinex","SOLUSD",1720949487564,27.38562673,146.66,146.58,16.4482]
["bitfinex","SOLUSD",1720949487950,10.98,146.65,146.58,16.4482]
["bitfinex","SOLUSD",1720949494470,10.98,146.61,146.58,16.4482]
["bitfinex","SOLUSD",1720949495858,23.79278306,146.66,146.58,16.4482]
["bitfinex","SOLUSD",1720949496072,10.98,146.61,146.58,16.4482]
["bitfinex","SOLUSD",1720949496469,10.98,146.62,146.58,16.4482]
["bitfinex","SOLUSD",1720949497081,10.98,146.61,146.58,16.4482]
["bitfinex","SOLUSD",1720949498674,59.12282628,146.65,146.58,16.4482]
["bitfinex","SOLUSD",1720949500185,15.20282628,146.65,146.58,16.4482]
["bitfinex","SOLUSD",1720949500571,10.98,146.61,146.58,16.4482]
["bitfinex","SOLUSD",1720949501086,8.58995678,146.66,146.58,16.4482]
["bitfinex","SOLUSD",1720949501299,10.98,146.61,146.58,16.4482]
["bitfinex","SOLUSD",1720949501586,31.51,146.65,146.58,16.4482]
["bitfinex","SOLUSD",1720949501587,10.98,146.6,146.58,16.4482]
["bitfinex","SOLUSD",1720949503063,64.45,146.65,146.58,16.4482]
["bitfinex","SOLUSD",1720949503264,10.98,146.59,146.58,16.4482]
["bitfinex","SOLUSD",1720949503466,10.98,146.59,146.57,6.4388]
["bitfinex","SOLUSD",1720949503667,10.98,146.58,146.57,6.4388]
["bitfinex","SOLUSD",1720949504590,30.0,146.58,146.57,6.4388]
["bitfinex","SOLUSD",1720949505271,10.98,146.58,146.57,6.4388]
["bitfinex","SOLUSD",1720949506701,10.98,146.59,146.57,6.4388]
["bitfinex","SOLUSD",1720949507066,10.98,146.6,146.57,6.4388]
["bitfinex","SOLUSD",1720949507403,20.53,146.65,146.57,6.4388]
["bitfinex","SOLUSD",1720949507885,10.98,146.6,146.57,6.4388]
["bitfinex","SOLUSD",1720949508083,8.3563,146.72,146.59,16.1801]
["bitfinex","SOLUSD",1720949508286,10.98,146.64,146.59,27.1601]
["bitfinex","SOLUSD",1720949508465,10.98,146.63,146.59,16.1801]
["bitfinex","SOLUSD",1720949508790,10.98,146.62,146.59,16.1801]
["bitfinex","SOLUSD",1720949509364,20.53,146.68,146.59,16.1801]
["bitfinex","SOLUSD",1720949509564,10.98,146.63,146.59,16.1801]
["bitfinex","SOLUSD",1720949510197,10.98,146.62,146.59,16.1801]
["bitfinex","SOLUSD",1720949510369,10.98,146.65,146.59,16.1801]
["bitfinex","SOLUSD",1720949510699,20.53,146.67,146.59,16.1801]
["bitfinex","SOLUSD",1720949510886,10.98,146.62,146.59,16.1801]
["bitfinex","SOLUSD",1720949511273,20.53,146.67,146.59,16.1801]
["bitfinex","SOLUSD",1720949511478,10.98,146.62,146.59,16.1801]
["bitfinex","SOLUSD",1720949512082,10.98,146.6,146.57,6.4388]
["bitfinex","SOLUSD",1720949512289,10.98,146.58,146.57,6.4388]
["bitfinex","SOLUSD",1720949512898,28.40647246,146.65,146.57,6.4388]
["bitfinex","SOLUSD",1720949513076,10.98,146.59,146.57,6.4388]
["bitfinex","SOLUSD",1720949513970,10.98,146.6,146.57,6.4388]
["bitfinex","SOLUSD",1720949514295,20.53,146.71,146.57,6.4388]
["bitfinex","SOLUSD",1720949514481,20.53,146.67,146.57,17.4188]
["bitfinex","SOLUSD",1720949514670,20.53,146.67,146.57,6.4388]
["bitfinex","SOLUSD",1720949514993,20.53,146.66,146.57,6.4388]
["bitfinex","SOLUSD",1720949515192,20.53,146.66,146.57,17.4188]
["bitfinex","SOLUSD",1720949515392,20.53,146.68,146.58,10.98]
["bitfinex","SOLUSD",1720949515597,20.53,146.68,146.59,16.1801]
["bitfinex","SOLUSD",1720949516091,20.53,146.69,146.59,16.1801]
["bitfinex","SOLUSD",1720949517090,20.53,146.7,146.59,16.1801]
["bitfinex","SOLUSD",1720949517289,20.53,146.68,146.59,16.1801]
["bitfinex","SOLUSD",1720949517689,28.92352441,146.68,146.59,16.1801]
["bitfinex","SOLUSD",1720949518277,29.12033348,146.68,146.59,16.1801]
["bitfinex","SOLUSD",1720949518886,37.51358056,146.68,146.59,16.1801]
["bitfinex","SOLUSD",1720949519991,29.12033348,146.68,146.59,16.1801]
["bitfinex","SOLUSD",1720949520379,10.98,146.65,146.59,16.1801]
["bitfinex","SOLUSD",1720949521177,19.62111989,146.68,146.59,16.1801]
["bitfinex","SOLUSD",1720949521378,8.59033348,146.67,146.59,16.1801]
["bitfinex","SOLUSD",1720949521792,45.0,146.66,146.59,16.1801]
["bitfinex","SOLUSD",1720949521991,43.92,146.65,146.59,16.1801]
["bitfinex","SOLUSD",1720949522197,8.59033348,146.67,146.59,16.1801]
["bitfinex","SOLUSD",1720949522396,10.98,146.62,146.59,16.1801]
["bitfinex","SOLUSD",1720949522597,10.98,146.61,146.59,16.1801]
["bitfinex","SOLUSD",1720949523109,10.98,146.6,146.59,16.1801]
["bitfinex","SOLUSD",1720949523284,16.98428805,146.67,146.59,16.1801]
["bitfinex","SOLUSD",1720949523607,8.59033348,146.67,146.59,16.1801]
["bitfinex","SOLUSD",1720949523795,8.39377068,146.73,146.62,10.98]
["bitfinex","SOLUSD",1720949524009,10.98,146.66,146.61,1.36394772]
["bitfinex","SOLUSD",1720949524311,10.98,146.66,146.6,7.99134272]
["bitfinex","SOLUSD",1720949524494,10.98,146.66,146.62,10.98]
["bitfinex","SOLUSD",1720949524876,8.3563,146.76,146.61,10.98]
["bitfinex","SOLUSD",1720949525079,10.98,146.66,146.61,10.98]
["bitfinex","SOLUSD",1720949525297,10.98,146.66,146.6,7.99137959]
["bitfinex","SOLUSD",1720949525298,16.76723148,146.75,146.6,6.6274]
["bitfinex","SOLUSD",1720949525479,20.0,146.74,146.6,17.6074]
["bitfinex","SOLUSD",1720949525685,1.1292456,146.73,146.6,17.6074]
["bitfinex","SOLUSD",1720949526003,8.59033348,146.73,146.6,17.6074]
["bitfinex","SOLUSD",1720949526200,20.0,146.72,146.6,17.6074]
["bitfinex","SOLUSD",1720949526376,21.1292456,146.72,146.6,17.6074]
["bitfinex","SOLUSD",1720949526709,10.98,146.68,146.66,16.222]
["bitfinex","SOLUSD",1720949527003,52.51033348,146.72,146.66,16.222]
["bitfinex","SOLUSD",1720949527174,8.3923294,146.71,146.66,16.222]
["bitfinex","SOLUSD",1720949527880,49.72476631,146.72,146.66,16.222]
["bitfinex","SOLUSD",1720949528079,5.80476631,146.72,146.67,6.1498]
["bitfinex","SOLUSD",1720949528277,14.67111894,146.77,146.68,16.222]
["bitfinex","SOLUSD",1720949528603,21.90593672,146.77,146.68,16.222]
["bitfinex","SOLUSD",1720949528912,10.98,146.71,146.68,16.222]
["bitfinex","SOLUSD",1720949529284,21.90593672,146.77,146.68,16.222]
["bitfinex","SOLUSD",1720949532101,21.90593672,146.77,146.68,27.202]
["bitfinex","SOLUSD",1720949532694,21.90593672,146.77,146.69,6.1498]
["bitfinex","SOLUSD",1720949532881,14.67111894,146.77,146.69,6.1498]
["bitfinex","SOLUSD",1720949534303,21.90593672,146.77,146.69,6.1498]
["bitfinex","SOLUSD",1720949534509,45.0,146.76,146.69,6.1498]
["bitfinex","SOLUSD",1720949534711,56.59007753,146.76,146.69,6.1498]
["bitfinex","SOLUSD",1720949535305,11.59007753,146.76,146.69,6.1498]
["bitfinex","SOLUSD",1720949538386,4.45707221,146.76,146.7,16.222]
["bitfinex","SOLUSD",1720949539301,0.2,146.79,146.72,16.222]
["bitfinex","SOLUSD",1720949539506,10.98,146.74,146.72,16.222]
["bitfinex","SOLUSD",1720949539713,11.18,146.79,146.72,16.222]
["bitfinex","SOLUSD",1720949540282,10.98,146.73,146.72,16.222]
["bitfinex","SOLUSD",1720949540482,0.2,146.79,146.72,16.222]
["bitfinex","SOLUSD",1720949541396,10.98,146.73,146.72,16.222]
["bitfinex","SOLUSD",1720949542288,10.98,146.74,146.72,16.222]
["bitfinex","SOLUSD",1720949542692,0.2,146.79,146.72,16.222]
["bitfinex","SOLUSD",1720949542898,10.98,146.75,146.72,16.222]
["bitfinex","SOLUSD",1720949543684,0.2,146.79,146.72,16.222]
["bitfinex","SOLUSD",1720949544007,0.2,146.79,146.75,6.1498]
["bitfinex","SOLUSD",1720949544508,0.2,146.79,146.75,17.1298]
["bitfinex","SOLUSD",1720949544700,0.2,146.79,146.76,10.98]
["bitfinex","SOLUSD",1720949545213,0.34042,146.88,146.77,22.57280057]
["bitfinex","SOLUSD",1720949545214,10.98,146.86,146.77,22.57280057]
["bitfinex","SOLUSD",1720949545511,10.98,146.84,146.78,21.2102]
["bitfinex","SOLUSD",1720949545705,0.34042,146.88,146.79,12.34230656]
["bitfinex","SOLUSD",1720949545885,0.34042,146.88,146.8,45.0]
["bitfinex","SOLUSD",1720949546091,10.98,146.84,146.79,12.34230656]
["bitfinex","SOLUSD",1720949546424,0.34042,146.88,146.83,15.1374]
["bitfinex","SOLUSD",1720949546607,0.34042,146.88,146.84,52.43459403]
["bitfinex","SOLUSD",1720949546829,0.34042,146.88,146.84,6.0728]
["bitfinex","SOLUSD",1720949547115,0.34042,146.88,146.85,46.36179331]
["bitfinex","SOLUSD",1720949547326,0.8692105,146.93,146.87,21.2102]
["bitfinex","SOLUSD",1720949547619,0.8692105,146.93,146.88,45.0]
["bitfinex","SOLUSD",1720949547620,10.98,146.92,146.88,45.0]
["bitfinex","SOLUSD",1720949547798,0.8692105,146.93,146.88,45.0]
["bitfinex","SOLUSD",1720949548105,0.8692105,146.93,146.88,55.98]
["bitfinex","SOLUSD",1720949548309,0.8692105,146.93,146.88,45.0]
["bitfinex","SOLUSD",1720949548508,11.8492105,146.93,146.88,55.98]
["bitfinex","SOLUSD",1720949548818,0.8692105,146.93,146.87,21.2102]
["bitfinex","SOLUSD",1720949550725,0.8692105,146.93,146.88,1.36146368]
["bitfinex","SOLUSD",1720949551087,0.8692105,146.93,146.87,21.2102]
["bitfinex","SOLUSD",1720949551294,0.8692105,146.93,146.88,1.36136239]
["bitfinex","SOLUSD",1720949551605,0.8692105,146.93,146.87,21.2102]
["bitfinex","SOLUSD",1720949551808,0.8692105,146.93,146.88,1.36099989]
["bitfinex","SOLUSD",1720949552495,0.8692105,146.93,146.87,21.2102]
["bitfinex","SOLUSD",1720949553718,0.8692105,146.93,146.88,1.36083243]
["bitfinex","SOLUSD",1720949558513,0.8692105,146.93,146.89,1.36031368]
["bitfinex","SOLUSD",1720949559393,0.8692105,146.93,146.88,1.36115698]
["bitfinex","SOLUSD",1720949560118,0.8692105,146.93,146.89,1.36106431]
["bitfinex","SOLUSD",1720949560425,0.50265329,147.0,146.9,43.0702]
["bitfinex","SOLUSD",1720949560603,0.50265329,147.0,146.91,21.36083527]
["bitfinex","SOLUSD",1720949561629,0.50265329,147.0,146.91,1.36083527]
["bitfinex","SOLUSD",1720949562202,0.50265329,147.0,146.92,1.36095584]
["bitfinex","SOLUSD",1720949563132,0.50265329,147.0,146.93,21.2102]
["bitfinex","SOLUSD",1720949564804,0.50265329,147.0,146.94,1.003544]
["bitfinex","SOLUSD",1720949566317,0.50265329,147.0,146.94,46.003544]
["bitfinex","SOLUSD",1720949568134,0.50265329,147.0,146.97,6.5934]
["bitfinex","SOLUSD",1720949568309,0.50265329,147.0,146.98,46.00327088]
["bitfinex","SOLUSD",1720949568503,0.50265329,147.0,146.99,1.36022068]
["bitfinex","SOLUSD",1720949569214,0.0692105,147.09,146.99,1.36022068]
["bitfinex","SOLUSD",1720949569522,0.0692105,147.09,146.99,21.36022068]
["bitfinex","SOLUSD",1720949569730,0.0692105,147.09,147.0,46.3599887]
["bitfinex","SOLUSD",1720949570402,0.0692105,147.09,147.05,23.0511]
["bitfinex","SOLUSD",1720949570804,0.0692105,147.09,147.06,1.35999948]
["bitfinex","SOLUSD",1720949571433,0.0692105,147.09,147.07,1.35980264]
["bitfinex","SOLUSD",1720949571608,0.0692105,147.09,147.08,0.73300349]
["bitfinex","SOLUSD",1720949571814,0.0692105,147.09,147.06,0.74558891]
["bitfinex","SOLUSD",1720949572029,0.0692105,147.09,147.06,1.35985052]
["bitfinex","SOLUSD",1720949572328,0.0692105,147.09,147.07,1.35931371]
["bitfinex","SOLUSD",1720949572525,0.0692105,147.09,147.03,21.35943546]
["bitfinex","SOLUSD",1720949572706,0.0692105,147.09,147.03,1.35943546]
["bitfinex","SOLUSD",1720949573404,0.0692105,147.09,147.0,1.35989275]
["bitfinex","SOLUSD",1720949573605,21.86,147.07,146.95,1.36019844]
["bitfinex","SOLUSD",1720949573907,21.86,147.07,146.96,1.36010588]
["bitfinex","SOLUSD",1720949574127,0.0692105,147.09,146.93,21.86]
["bitfinex","SOLUSD",1720949574332,21.86,147.08,146.94,24.41124248]
["bitfinex","SOLUSD",1720949575425,21.86,147.08,146.95,20.0]
["bitfinex","SOLUSD",1720949575629,21.86,147.08,146.96,1.35995737]
["bitfinex","SOLUSD",1720949577137,21.86,147.08,146.96,46.35995737]
["bitfinex","SOLUSD",1720949577337,21.86,147.08,146.97,20.0]
["bitfinex","SOLUSD",1720949577508,21.86,147.08,146.98,1.36018131]
["bitfinex","SOLUSD",1720949577708,21.86,147.08,146.95,1.36039686]
["bitfinex","SOLUSD",1720949577928,21.86,147.08,146.96,1.36039266]
["bitfinex","SOLUSD",1720949578432,0.0692105,147.09,146.96,1.36039266]
["bitfinex","SOLUSD",1720949580808,0.0692105,147.09,146.94,23.0511]
["bitfinex","SOLUSD",1720949581305,0.0692105,147.09,146.95,1.36058589]
["bitfinex","SOLUSD",1720949581505,0.0692105,147.09,146.96,1.36038301]
["bitfinex","SOLUSD",1720949581919,0.0692105,147.09,146.95,20.0]
["bitfinex","SOLUSD",1720949582129,0.0692105,147.09,146.96,0.36597015]
["bitfinex","SOLUSD",1720949582316,0.0692105,147.09,146.96,1.36055964]
["bitfinex","SOLUSD",1720949582724,0.0692105,147.09,146.94,23.0511]
["bitfinex","SOLUSD",1720949584141,30.0,147.04,146.94,23.0511]
["bitfinex","SOLUSD",1720949584335,46.5753,147.04,146.94,23.0511]
["bitfinex","SOLUSD",1720949584638,46.5753,147.04,146.95,22.20113015]
["bitfinex","SOLUSD",1720949584639,30.0,147.04,146.95,22.20113015]
["bitfinex","SOLUSD",1720949584936,0.0692105,147.09,146.95,23.22059834]
["bitfinex","SOLUSD",1720949585321,0.0692105,147.09,146.95,1.36059834]
["bitfinex","SOLUSD",1720949586218,21.86,147.03,146.95,1.36063813]
["bitfinex","SOLUSD",1720949586421,21.86,147.03,146.94,23.0511]
["bitfinex","SOLUSD",1720949586722,10.7082,147.04,146.94,23.0511]
["bitfinex","SOLUSD",1720949587243,30.0,147.01,146.94,23.0511]
["bitfinex","SOLUSD",1720949587946,30.0,147.01,146.9,15.0869]
["bitfinex","SOLUSD",1720949588132,30.0,147.01,146.9,16.44819375]
["bitfinex","SOLUSD",1720949588334,30.0,147.01,146.9,15.0869]
["bitfinex","SOLUSD",1720949588648,30.0,147.01,146.9,16.44822311]
["bitfinex","SOLUSD",1720949588849,30.0,147.01,146.9,16.44819804]
["bitfinex","SOLUSD",1720949589014,30.0,147.01,146.9,15.0869]
["bitfinex","SOLUSD",1720949589351,21.86,146.96,146.9,15.0869]
["bitfinex","SOLUSD",1720949589521,30.0,146.95,146.89,6.3096]
["bitfinex","SOLUSD",1720949592344,21.86,146.96,146.87,15.0869]
["bitfinex","SOLUSD",1720949592643,21.86,146.96,146.87,16.44852362]
["bitfinex","SOLUSD",1720949593339,21.86,146.96,146.87,16.31679167]
["bitfinex","SOLUSD",1720949594942,21.86,146.96,146.87,15.0869]
["bitfinex","SOLUSD",1720949596458,21.86,146.96,146.86,6.3096]
["bitfinex","SOLUSD",1720949596831,21.86,146.96,146.87,1.36136288]
["bitfinex","SOLUSD",1720949597229,10.7082,146.98,146.87,1.36136288]
["bitfinex","SOLUSD",1720949597433,5.8671,147.01,146.88,16.44817019]
["bitfinex","SOLUSD",1720949597634,5.8671,147.01,146.89,45.0]
["bitfinex","SOLUSD",1720949597841,5.8671,147.01,146.89,0.43070944]
["bitfinex","SOLUSD",1720949598046,5.8671,147.01,146.89,45.0]
["bitfinex","SOLUSD",1720949599150,5.8671,147.01,146.88,15.0869]
["bitfinex","SOLUSD",1720949599348,21.86,146.97,146.88,15.0869]
["bitfinex","SOLUSD",1720949601329,21.86,147.0,146.88,15.0869]
["bitfinex","SOLUSD",1720949601543,45.0,146.99,146.88,15.0869]
["bitfinex","SOLUSD",1720949602735,21.86,147.0,146.88,15.0869]
["bitfinex","SOLUSD",1720949603055,5.8671,147.01,146.88,15.0869]
["bitfinex","SOLUSD",1720949603253,45.0,147.0,146.88,15.0869]
["bitfinex","SOLUSD",1720949604338,21.86,146.94,146.88,15.0869]
["bitfinex","SOLUSD",1720949604653,21.86,146.94,146.86,6.3096]
["bitfinex","SOLUSD",1720949604955,5.8671,146.98,146.84,16.639]
["bitfinex","SOLUSD",1720949605139,45.0,146.97,146.84,16.639]
["bitfinex","SOLUSD",1720949605341,10.7082,146.96,146.81,6.5259]
["bitfinex","SOLUSD",1720949605549,45.0,146.95,146.81,6.5259]
["bitfinex","SOLUSD",1720949605927,30.0,146.93,146.81,6.5259]
["bitfinex","SOLUSD",1720949606555,45.0,146.92,146.81,6.5259]
["bitfinex","SOLUSD",1720949607054,35.8671,146.91,146.81,6.5259]
["bitfinex","SOLUSD",1720949607636,10.7082,146.89,146.8,16.639]
["bitfinex","SOLUSD",1720949608154,30.0,146.88,146.8,16.639]
["bitfinex","SOLUSD",1720949609039,45.0,146.87,146.77,6.5259]
["bitfinex","SOLUSD",1720949610438,30.0,146.86,146.77,6.5259]
["bitfinex","SOLUSD",1720949610863,21.86,146.85,146.77,6.5259]
["bitfinex","SOLUSD",1720949612249,21.86,146.85,146.77,7.88848902]
["bitfinex","SOLUSD",1720949612460,30.0,146.86,146.77,7.88848902]
["bitfinex","SOLUSD",1720949613944,30.0,146.86,146.77,6.5259]
["bitfinex","SOLUSD",1720949614267,30.0,146.86,146.77,7.88840593]
["bitfinex","SOLUSD",1720949614447,10.7082,146.89,146.77,7.88840593]
["bitfinex","SOLUSD",1720949614448,21.86,146.87,146.77,6.5259]
["bitfinex","SOLUSD",1720949614639,10.7082,146.89,146.77,7.88847753]
["bitfinex","SOLUSD",1720949615740,10.7082,146.89,146.77,6.5259]
["bitfinex","SOLUSD",1720949616047,10.7082,146.89,146.78,1.36230804]
["bitfinex","SOLUSD",1720949616448,45.0,146.88,146.77,6.5259]
["bitfinex","SOLUSD",1720949616643,45.0,146.88,146.78,1.36251868]
["bitfinex","SOLUSD",1720949616950,10.7082,146.89,146.77,6.5259]
["bitfinex","SOLUSD",1720949616951,10.7082,146.89,146.77,7.8883149]
["bitfinex","SOLUSD",1720949617355,5.8671,146.91,146.77,7.8883149]
["bitfinex","SOLUSD",1720949617865,5.8671,146.91,146.77,6.5259]
["bitfinex","SOLUSD",1720949618246,5.8671,146.91,146.78,1.3623061]
["bitfinex","SOLUSD",1720949618856,45.0,146.9,146.78,1.3623061]
["bitfinex","SOLUSD",1720949619664,10.7082,146.93,146.79,16.639]
["bitfinex","SOLUSD",1720949619843,10.7082,146.93,146.8,1.36217287]
["bitfinex","SOLUSD",1720949620759,10.7082,146.93,146.79,16.639]
["bitfinex","SOLUSD",1720949620972,10.7082,146.93,146.8,1.36216676]
["bitfinex","SOLUSD",1720949621147,45.0,146.92,146.8,1.36216676]
["bitfinex","SOLUSD",1720949621345,21.86,146.91,146.81,6.5259]
["bitfinex","SOLUSD",1720949621547,16.81401693,146.97,146.82,63.00088617]
["bitfinex","SOLUSD",1720949621766,21.86,146.95,146.84,6.5259]
["bitfinex","SOLUSD",1720949622065,21.86,146.95,146.85,1.3616478]
["bitfinex","SOLUSD",1720949622260,21.86,146.95,146.84,6.5259]
["bitfinex","SOLUSD",1720949622673,13.45435506,146.97,146.84,6.5259]
["bitfinex","SOLUSD",1720949623671,45.0,146.96,146.84,6.5259]
["bitfinex","SOLUSD",1720949625973,45.0,146.96,146.82,16.639]
["bitfinex","SOLUSD",1720949626172,5.8671,146.95,146.82,16.639]
["bitfinex","SOLUSD",1720949626668,45.0,146.94,146.82,16.639]
["bitfinex","SOLUSD",1720949631361,21.86,146.86,146.82,16.639]
["bitfinex","SOLUSD",1720949632962,21.86,146.93,146.82,16.639]
["bitfinex","SOLUSD",1720949633185,5.8671,146.95,146.82,16.639]
["bitfinex","SOLUSD",1720949634466,45.0,146.94,146.82,16.639]
["bitfinex","SOLUSD",1720949636979,4.58967605,146.96,146.84,6.2372]
["bitfinex","SOLUSD",1720949637163,4.58967605,146.96,146.85,15.9984]
["bitfinex","SOLUSD",1720949637362,4.58967605,146.96,146.85,17.36024527]
["bitfinex","SOLUSD",1720949637582,4.58967605,146.96,146.78,31.94978838]
["bitfinex","SOLUSD",1720949637583,2.74615506,146.97,146.88,15.9984]
["bitfinex","SOLUSD",1720949637964,7.04713773,146.98,146.88,15.9984]
["bitfinex","SOLUSD",1720949638284,6.10581693,147.0,146.88,15.9984]
["bitfinex","SOLUSD",1720949638478,13.15295466,147.0,146.88,15.9984]
["bitfinex","SOLUSD",1720949640400,21.86,146.91,146.88,15.9984]
["bitfinex","SOLUSD",1720949642493,21.86,146.91,146.88,13.60844839]
["bitfinex","SOLUSD",1720949642907,21.86,146.91,146.83,6.2372]
["bitfinex","SOLUSD",1720949643196,45.0,146.9,146.83,6.2372]
["bitfinex","SOLUSD",1720949643397,21.86,146.86,146.83,6.2372]
["bitfinex","SOLUSD",1720949645894,45.0,146.85,146.79,16.6435]
["bitfinex","SOLUSD",1720949646391,21.86,146.86,146.79,16.6435]
["bitfinex","SOLUSD",1720949648395,45.0,146.85,146.79,16.6435]
["bitfinex","SOLUSD",1720949652987,21.86,146.8,146.75,16.6435]
["bitfinex","SOLUSD",1720949653188,45.0,146.79,146.75,16.6435]
["bitfinex","SOLUSD",1720949653401,0.63389544,146.83,146.75,16.6435]
["bitfinex","SOLUSD",1720949653593,7.15021866,146.83,146.75,16.6435]
["bitfinex","SOLUSD",1720949653908,45.0,146.82,146.75,16.6435]
["bitfinex","SOLUSD",1720949654602,45.0,146.82,146.74,6.1763]
["bitfinex","SOLUSD",1720949654806,7.15021866,146.82,146.74,6.1763]
["bitfinex","SOLUSD",1720949655103,7.15021866,146.82,146.74,3.6763]
["bitfinex","SOLUSD",1720949655104,45.0,146.81,146.74,3.6763]
["bitfinex","SOLUSD",1720949656506,7.15021866,146.82,146.75,16.6435]
["bitfinex","SOLUSD",1720949656721,2.7325708,146.85,146.75,16.6435]
["bitfinex","SOLUSD",1720949657090,16.05922786,146.86,146.75,16.6435]
["bitfinex","SOLUSD",1720949657993,18.80909383,146.86,146.75,16.6435]
["bitfinex","SOLUSD",1720949658908,45.0,146.85,146.75,16.6435]
["bitfinex","SOLUSD",1720949661211,52.15021866,146.85,146.75,16.6435]
["bitfinex","SOLUSD",1720949661714,21.86,146.81,146.75,16.6435]
["bitfinex","SOLUSD",1720949666419,21.86,146.86,146.78,6.3639]
["bitfinex","SOLUSD",1720949666715,21.86,146.86,146.79,15.8725]
["bitfinex","SOLUSD",1720949666923,21.86,146.86,146.81,6.3639]
["bitfinex","SOLUSD",1720949667112,7.16657728,146.9,146.81,6.3639]
["bitfinex","SOLUSD",1720949668104,9.90142634,146.9,146.81,6.3639]
["bitfinex","SOLUSD",1720949669522,21.86,146.84,146.81,6.3639]
["bitfinex","SOLUSD",1720949670026,45.0,146.83,146.81,6.3639]
["bitfinex","SOLUSD",1720949671126,45.0,146.83,146.79,15.8725]
["bitfinex","SOLUSD",1720949671626,22.00417989,146.89,146.79,15.8725]
["bitfinex","SOLUSD",1720949671836,45.0,146.88,146.79,15.8725]
["bitfinex","SOLUSD",1720949672127,47.38806884,146.88,146.79,15.8725]
["bitfinex","SOLUSD",1720949673008,54.62604246,146.88,146.79,15.8725]
["bitfinex","SOLUSD",1720949673331,14.96701467,146.87,146.79,15.8725]
["bitfinex","SOLUSD",1720949673534,45.0,146.86,146.79,15.8725]
["bitfinex","SOLUSD",1720949673839,62.35508351,146.86,146.79,15.8725]
["bitfinex","SOLUSD",1720949675836,62.35508351,146.86,146.77,5.2364]
["bitfinex","SOLUSD",1720949676131,21.86,146.79,146.71,1.0692105]
["bitfinex","SOLUSD",1720949676313,45.0,146.78,146.71,1.0692105]
["bitfinex","SOLUSD",1720949677010,30.0,146.77,146.71,1.0692105]
["bitfinex","SOLUSD",1720949677529,30.0,146.77,146.61,0.2]
["bitfinex","SOLUSD",1720949677530,45.0,146.76,146.61,1.36357937]
["bitfinex","SOLUSD",1720949678520,30.0,146.75,146.57,1.36370051]
["bitfinex","SOLUSD",1720949678736,45.0,146.74,146.58,1.36381829]
["bitfinex","SOLUSD",1720949678919,30.0,146.75,146.59,15.8725]
["bitfinex","SOLUSD",1720949679229,45.0,146.76,146.64,15.8725]
["bitfinex","SOLUSD",1720949679404,45.0,146.76,146.66,6.3639]
["bitfinex","SOLUSD",1720949681915,45.0,146.76,146.66,7.72741141]
["bitfinex","SOLUSD",1720949682227,45.0,146.76,146.67,15.8725]
["bitfinex","SOLUSD",1720949683929,47.74336079,146.76,146.67,15.8725]
["bitfinex","SOLUSD",1720949684135,54.98333773,146.76,146.67,15.8725]
["bitfinex","SOLUSD",1720949684307,55.05360766,146.76,146.67,15.8725]
["bitfinex","SOLUSD",1720949685332,30.0,146.73,146.67,15.8725]
["bitfinex","SOLUSD",1720949685832,45.0,146.72,146.67,15.8725]
["bitfinex","SOLUSD",1720949688531,15.7662035,146.76,146.67,15.8725]
["bitfinex","SOLUSD",1720949688741,0.07026993,146.75,146.67,15.8725]
["bitfinex","SOLUSD",1720949688926,7.3805168,146.75,146.67,15.8725]
["bitfinex","SOLUSD",1720949690553,45.0,146.74,146.67,15.8725]
["bitfinex","SOLUSD",1720949692315,52.3805168,146.75,146.67,15.8725]
["bitfinex","SOLUSD",1720949693146,45.14053986,146.75,146.67,15.8725]
["bitfinex","SOLUSD",1720949693352,7.23997694,146.74,146.67,15.8725]
["bitfinex","SOLUSD",1720949693647,45.0,146.73,146.67,15.8725]
["bitfinex","SOLUSD",1720949694435,8.45595663,146.76,146.67,15.8725]
["bitfinex","SOLUSD",1720949694833,8.45595663,146.76,146.67,17.23594187]
["bitfinex","SOLUSD",1720949695033,2.74336079,146.76,146.68,1.36338272]
["bitfinex","SOLUSD",1720949695333,36.82701467,146.79,146.69,22.4195]
["bitfinex","SOLUSD",1720949695527,36.82701467,146.79,146.7,1.3631764]
["bitfinex","SOLUSD",1720949695742,36.82701467,146.79,146.71,1.36313968]
["bitfinex","SOLUSD",1720949695936,17.74747795,146.79,146.7,1.3630616]
["bitfinex","SOLUSD",1720949696135,14.96701467,146.79,146.72,15.933]
["bitfinex","SOLUSD",1720949696333,6.4621,146.87,146.73,7.84953762]
["bitfinex","SOLUSD",1720949696589,21.86,146.81,146.73,7.84953762]
["bitfinex","SOLUSD",1720949697826,15.90077989,146.84,146.74,15.933]
["bitfinex","SOLUSD",1720949698055,15.90077989,146.84,146.76,6.4865]
["bitfinex","SOLUSD",1720949698243,15.90077989,146.84,146.76,7.84903945]
["bitfinex","SOLUSD",1720949698933,7.72703773,146.84,146.76,7.84903945]
["bitfinex","SOLUSD",1720949699134,7.72703773,146.84,146.76,6.4865]
["bitfinex","SOLUSD",1720949700539,58.886338,146.83,146.74,15.933]
["bitfinex","SOLUSD",1720949700761,0.07026993,146.82,146.72,6.4865]
["bitfinex","SOLUSD",1720949700938,7.72703773,146.82,146.72,6.4865]
["bitfinex","SOLUSD",1720949701143,45.0,146.81,146.72,6.4865]
["bitfinex","SOLUSD",1720949701341,45.07026993,146.81,146.72,6.4865]
["bitfinex","SOLUSD",1720949701544,60.90077989,146.81,146.72,6.4865]
["bitfinex","SOLUSD",1720949701848,15.90077989,146.8,146.72,6.4865]
["bitfinex","SOLUSD",1720949702053,45.0,146.79,146.72,6.4865]
["bitfinex","SOLUSD",1720949702640,45.41490962,146.79,146.72,6.4865]
["bitfinex","SOLUSD",1720949703844,45.41490962,146.79,146.68,6.4865]
["bitfinex","SOLUSD",1720949704042,0.41490962,146.78,146.68,6.4865]
["bitfinex","SOLUSD",1720949704350,21.86,146.71,146.68,6.4865]
["bitfinex","SOLUSD",1720949704751,30.0,146.76,146.68,6.4865]
["bitfinex","SOLUSD",1720949705140,45.0,146.75,146.68,6.4865]
["bitfinex","SOLUSD",1720949707174,21.86,146.71,146.68,6.4865]
["bitfinex","SOLUSD",1720949710265,1.45398144,146.77,146.68,6.4865]
["bitfinex","SOLUSD",1720949710561,0.41490962,146.78,146.7,16.4854]
["bitfinex","SOLUSD",1720949710740,1.45398144,146.81,146.72,6.3327]
["bitfinex","SOLUSD",1720949714771,5.3002011,146.83,146.74,16.4854]
["bitfinex","SOLUSD",1720949715072,21.86,146.84,146.76,6.3327]
["bitfinex","SOLUSD",1720949715652,21.86,146.84,146.77,1.3625559]
["bitfinex","SOLUSD",1720949716163,6.75418254,146.88,146.79,6.3327]
["bitfinex","SOLUSD",1720949716364,6.75418254,146.88,146.8,1.36225471]
["bitfinex","SOLUSD",1720949716674,0.2,146.89,146.8,1.36225471]
["bitfinex","SOLUSD",1720949719466,21.86,146.81,146.79,6.3327]
["bitfinex","SOLUSD",1720949722661,7.72703773,146.88,146.79,6.3327]
["bitfinex","SOLUSD",1720949722866,45.0,146.87,146.79,6.3327]
["bitfinex","SOLUSD",1720949725190,52.12189416,146.87,146.79,6.3327]
["bitfinex","SOLUSD",1720949725694,7.12189416,146.87,146.79,6.3327]
["bitfinex","SOLUSD",1720949726777,7.19216409,146.87,146.79,6.3327]
["bitfinex","SOLUSD",1720949726978,45.0,146.86,146.79,6.3327]
["bitfinex","SOLUSD",1720949730697,7.12189416,146.87,146.79,6.3327]
["bitfinex","SOLUSD",1720949732106,45.0,146.86,146.79,6.3327]
["bitfinex","SOLUSD",1720949734134,24.64,146.84,146.79,6.3327]
["bitfinex","SOLUSD",1720949734314,45.0,146.83,146.79,6.3327]
["bitfinex","SOLUSD",1720949735310,45.0,146.83,146.68,22.5964]
["bitfinex","SOLUSD",1720949735514,52.12278104,146.83,146.69,6.1357]
["bitfinex","SOLUSD",1720949736372,52.12278104,146.83,146.72,6.1357]
["bitfinex","SOLUSD",1720949736577,52.12278104,146.83,146.73,1.36279056]
["bitfinex","SOLUSD",1720949737205,7.12278104,146.83,146.73,1.36279056]
["bitfinex","SOLUSD",1720949737408,7.12278104,146.83,146.74,16.4607]
["bitfinex","SOLUSD",1720949737615,7.12278104,146.83,146.75,1.36250242]
["bitfinex","SOLUSD",1720949738189,7.12278104,146.83,146.74,17.82325173]
["bitfinex","SOLUSD",1720949739289,7.12278104,146.83,146.74,16.4607]
["bitfinex","SOLUSD",1720949739489,7.12278104,146.83,146.74,17.82344925]
["bitfinex","SOLUSD",1720949740613,7.12278104,146.83,146.75,1.36266979]
["bitfinex","SOLUSD",1720949741114,7.12278104,146.83,146.76,6.1357]
["bitfinex","SOLUSD",1720949741423,14.41095034,146.88,146.76,7.49813]
["bitfinex","SOLUSD",1720949741584,14.41095034,146.88,146.77,1.36260791]
["bitfinex","SOLUSD",1720949741784,14.41095034,146.88,146.78,16.4607]
["bitfinex","SOLUSD",1720949742091,14.41095034,146.88,146.79,1.36227802]
["bitfinex","SOLUSD",1720949742412,14.41095034,146.88,146.78,16.4607]
["bitfinex","SOLUSD",1720949743517,17.12785782,146.88,146.79,1.36232238]
["bitfinex","SOLUSD",1720949744023,14.41095034,146.88,146.79,1.36232238]
["bitfinex","SOLUSD",1720949744315,45.0,146.87,146.79,1.36232238]
["bitfinex","SOLUSD",1720949745589,6.75418254,146.88,146.79,1.36232238]
["bitfinex","SOLUSD",1720949746421,6.75418254,146.88,146.78,16.4607]
["bitfinex","SOLUSD",1720949746596,45.0,146.87,146.79,7.8212181]
["bitfinex","SOLUSD",1720949747126,45.0,146.87,146.79,6.4589]
["bitfinex","SOLUSD",1720949750628,45.0,146.87,146.79,7.82121559]
["bitfinex","SOLUSD",1720949751097,45.0,146.87,146.79,6.4589]
["bitfinex","SOLUSD",1720949751501,45.0,146.87,146.79,7.82127967]
["bitfinex","SOLUSD",1720949751701,0.2,146.89,146.82,6.4589]
["bitfinex","SOLUSD",1720949751933,0.2,146.89,146.83,1.36191271]
["bitfinex","SOLUSD",1720949752418,0.2,146.89,146.82,7.82096306]
["bitfinex","SOLUSD",1720949752612,0.2,146.89,146.83,1.36206306]
["bitfinex","SOLUSD",1720949752911,0.2,146.89,146.82,7.82082161]
["bitfinex","SOLUSD",1720949753627,0.2,146.89,146.83,1.36200668]
["bitfinex","SOLUSD",1720949753808,0.2,146.89,146.82,6.4589]
["bitfinex","SOLUSD",1720949760122,0.2,146.89,146.82,7.82103974]
["bitfinex","SOLUSD",1720949760308,0.2,146.89,146.83,1.36201782]
["bitfinex","SOLUSD",1720949760511,0.2,146.89,146.82,6.4589]
["bitfinex","SOLUSD",1720949762511,7.32796372,146.89,146.82,6.4589]
["bitfinex","SOLUSD",1720949762736,45.0,146.88,146.82,6.4589]
["bitfinex","SOLUSD",1720949765534,7.32796372,146.89,146.82,7.82105362]
["bitfinex","SOLUSD",1720949765731,7.32796372,146.89,146.83,1.36215362]
["bitfinex","SOLUSD",1720949766037,0.2,146.89,146.83,1.36215362]
["bitfinex","SOLUSD",1720949766611,0.2,146.89,146.84,16.2794]
["bitfinex","SOLUSD",1720949766926,0.2,146.89,146.84,17.2866979]
["bitfinex","SOLUSD",1720949767538,0.2,146.89,146.84,16.2794]
["bitfinex","SOLUSD",1720949768416,0.2,146.89,146.86,6.0023]
["bitfinex","SOLUSD",1720949768622,0.2,146.89,146.87,1.36157188]
["bitfinex","SOLUSD",1720949769441,0.8692105,146.93,146.88,16.2794]
["bitfinex","SOLUSD",1720949769659,0.8692105,146.93,146.9,6.0023]
["bitfinex","SOLUSD",1720949769948,0.8692105,146.93,146.9,7.36347613]
["bitfinex","SOLUSD",1720949772938,0.2,146.99,146.91,16.2794]
["bitfinex","SOLUSD",1720949773258,0.2,146.99,146.92,1.36098706]
["bitfinex","SOLUSD",1720949773422,0.2,146.99,146.93,1.36082171]
["bitfinex","SOLUSD",1720949773623,0.2,146.99,146.94,6.0023]
["bitfinex","SOLUSD",1720949773941,0.2,146.99,146.95,1.36075447]
["bitfinex","SOLUSD",1720949774457,0.2,146.99,146.95,1.36078483]
["bitfinex","SOLUSD",1720949774822,0.2,146.99,146.94,6.0023]
["bitfinex","SOLUSD",1720949775745,0.2,146.99,146.95,1.36090376]
["bitfinex","SOLUSD",1720949778942,0.2,146.99,146.94,6.0023]
["bitfinex","SOLUSD",1720949779353,0.2,146.99,146.95,1.36090425]
["bitfinex","SOLUSD",1720949782851,7.12618924,147.03,146.97,6.0023]
["bitfinex","SOLUSD",1720949783056,5.08339362,147.08,146.98,1.3603762]
["bitfinex","SOLUSD",1720949783249,7.81875291,147.08,146.99,1.36027454]
["bitfinex","SOLUSD",1720949783926,7.88902284,147.08,146.97,7.36270706]
["bitfinex","SOLUSD",1720949784123,45.0,147.07,146.97,7.36270706]
["bitfinex","SOLUSD",1720949784440,5.15366355,147.08,146.97,7.36270706]
["bitfinex","SOLUSD",1720949784933,5.15366355,147.08,146.98,1.36042304]
["bitfinex","SOLUSD",1720949785341,5.15366355,147.08,146.97,7.36266861]
["bitfinex","SOLUSD",1720949786136,45.0,147.07,146.97,7.36266861]
["bitfinex","SOLUSD",1720949786852,66.9,147.07,146.97,7.36266861]
["bitfinex","SOLUSD",1720949788133,21.9,147.07,146.97,7.36266861]
["bitfinex","SOLUSD",1720949788337,5.15366355,147.08,146.97,7.36266861]
["bitfinex","SOLUSD",1720949790058,45.0,147.07,146.97,7.36266861]
["bitfinex","SOLUSD",1720949790458,5.15366355,147.08,146.97,7.36266861]
["bitfinex","SOLUSD",1720949791351,5.15366355,147.08,146.97,6.0023]
["bitfinex","SOLUSD",1720949791653,45.0,147.07,146.97,6.0023]
["bitfinex","SOLUSD",1720949792562,21.9,147.01,146.97,6.0023]
["bitfinex","SOLUSD",1720949793144,21.9,147.0,146.93,6.1548]
["bitfinex","SOLUSD",1720949793341,21.9,147.0,146.92,15.8538]
["bitfinex","SOLUSD",1720949793342,45.0,146.99,146.92,15.8538]
["bitfinex","SOLUSD",1720949793555,52.12282501,146.99,146.89,6.1548]
["bitfinex","SOLUSD",1720949793759,58.87449267,146.99,146.89,6.1548]
["bitfinex","SOLUSD",1720949794070,6.75166766,146.98,146.89,6.1548]
["bitfinex","SOLUSD",1720949794246,45.0,146.97,146.89,6.1548]
["bitfinex","SOLUSD",1720949794668,21.9,146.92,146.89,6.1548]
["bitfinex","SOLUSD",1720949797766,21.9,146.92,146.88,15.8538]
["bitfinex","SOLUSD",1720949797973,7.72703773,146.95,146.84,22.0086]
["bitfinex","SOLUSD",1720949798175,45.0,146.94,146.84,22.0086]
["bitfinex","SOLUSD",1720949798568,21.86241435,146.95,146.85,0.94761904]
["bitfinex","SOLUSD",1720949798747,6.75166766,146.95,146.85,0.94761904]
["bitfinex","SOLUSD",1720949799069,30.0,146.96,146.86,1.36150443]
["bitfinex","SOLUSD",1720949799582,30.0,146.96,146.88,15.8538]
["bitfinex","SOLUSD",1720949799751,31.82867455,146.99,146.89,1.36109919]
["bitfinex","SOLUSD",1720949799952,31.82867455,146.99,146.9,1.3611154]
["bitfinex","SOLUSD",1720949800566,14.92013267,146.99,146.91,6.1548]
["bitfinex","SOLUSD",1720949800879,14.92013267,146.99,146.92,1.36096068]
["bitfinex","SOLUSD",1720949801059,14.92013267,146.99,146.91,6.1548]
["bitfinex","SOLUSD",1720949801450,14.92013267,146.99,146.92,1.36104396]
["bitfinex","SOLUSD",1720949802157,7.12282501,146.99,146.93,15.8538]
["bitfinex","SOLUSD",1720949802350,7.12282501,146.99,146.94,1.36087518]
["bitfinex","SOLUSD",1720949803169,7.12282501,146.99,146.93,15.8538]
["bitfinex","SOLUSD",1720949803378,7.12282501,146.99,146.94,1.36092145]
["bitfinex","SOLUSD",1720949803560,7.12282501,146.99,146.93,15.8538]
["bitfinex","SOLUSD",1720949804051,7.12282501,146.99,146.94,1.36103133]
["bitfinex","SOLUSD",1720949804646,21.9,147.01,146.94,1.36103133]
["bitfinex","SOLUSD",1720949804953,21.9,147.01,146.95,6.2311]
["bitfinex","SOLUSD",1720949805172,7.79730766,147.02,146.96,1.36060036]
["bitfinex","SOLUSD",1720949805375,7.79730766,147.02,146.95,6.2311]
["bitfinex","SOLUSD",1720949805977,7.79730766,147.02,146.96,1.36074405]
["bitfinex","SOLUSD",1720949806179,7.79730766,147.02,146.95,6.2311]
["bitfinex","SOLUSD",1720949806557,7.38370896,147.03,146.95,6.2311]
["bitfinex","SOLUSD",1720949807063,45.0,147.02,146.95,6.2311]
["bitfinex","SOLUSD",1720949807250,7.38370896,147.03,146.95,6.2311]
["bitfinex","SOLUSD",1720949807451,7.38370896,147.03,146.95,7.59186203]
["bitfinex","SOLUSD",1720949807853,7.38370896,147.03,146.96,1.36075333]
["bitfinex","SOLUSD",1720949808254,7.38370896,147.03,146.95,6.2311]
["bitfinex","SOLUSD",1720949808455,45.0,147.02,146.95,6.2311]
["bitfinex","SOLUSD",1720949809265,21.9,146.98,146.95,6.2311]
["bitfinex","SOLUSD",1720949809670,21.9,146.98,146.9,6.2311]
["bitfinex","SOLUSD",1720949809882,45.0,146.97,146.9,6.2311]
["bitfinex","SOLUSD",1720949813285,21.9,146.98,146.9,7.59241977]
["bitfinex","SOLUSD",1720949814279,21.9,146.98,146.9,6.2311]
["bitfinex","SOLUSD",1720949814486,21.9,146.98,146.9,7.59243184]
["bitfinex","SOLUSD",1720949814791,21.9,147.0,146.91,1.36117622]
["bitfinex","SOLUSD",1720949815875,21.9,147.0,146.9,6.2311]
["bitfinex","SOLUSD",1720949816179,21.9,147.0,146.9,7.59213573]
["bitfinex","SOLUSD",1720949816971,45.0,146.99,146.9,7.59213573]
["bitfinex","SOLUSD",1720949817479,45.0,146.99,146.9,6.2311]
["bitfinex","SOLUSD",1720949817788,45.0,146.99,146.9,7.59236794]
["bitfinex","SOLUSD",1720949817975,45.0,146.99,146.9,6.2311]
["bitfinex","SOLUSD",1720949818695,45.0,146.99,146.9,7.59223875]
["bitfinex","SOLUSD",1720949818990,21.9,147.0,146.9,7.59223875]
["bitfinex","SOLUSD",1720949819168,45.0,146.99,146.9,7.59220276]
["bitfinex","SOLUSD",1720949819371,45.0,146.98,146.9,7.59220276]
["bitfinex","SOLUSD",1720949819776,45.0,146.99,146.9,7.59220276]
["bitfinex","SOLUSD",1720949821073,21.9,147.0,146.9,7.59220276]
["bitfinex","SOLUSD",1720949821267,45.0,146.99,146.9,7.59220276]
["bitfinex","SOLUSD",1720949821782,45.0,146.99,146.9,6.2311]
["bitfinex","SOLUSD",1720949823804,30.0,146.96,146.89,15.997]
["bitfinex","SOLUSD",1720949823974,45.0,146.95,146.89,15.997]
["bitfinex","SOLUSD",1720949825385,30.0,146.94,146.89,15.997]
["bitfinex","SOLUSD",1720949826300,7.11750069,146.95,146.89,15.997]
["bitfinex","SOLUSD",1720949828470,45.0,146.94,146.89,15.997]
["bitfinex","SOLUSD",1720949829205,7.11750069,146.95,146.89,15.997]
["bitfinex","SOLUSD",1720949829808,45.0,146.94,146.89,15.997]
["bitfinex","SOLUSD",1720949830181,7.11750069,146.95,146.89,15.997]
["bitfinex","SOLUSD",1720949836713,45.0,146.94,146.89,15.997]
["bitfinex","SOLUSD",1720949837616,21.9,146.9,146.86,6.2311]
["bitfinex","SOLUSD",1720949838897,37.10716988,146.93,146.86,6.2311]
["bitfinex","SOLUSD",1720949839100,45.0,146.92,146.86,6.2311]
["bitfinex","SOLUSD",1720949839290,45.0,146.92,146.85,16.5513]
["bitfinex","SOLUSD",1720949839505,45.0,146.92,146.85,6.92990224]
["bitfinex","SOLUSD",1720949840018,45.0,146.92,146.82,6.559]
["bitfinex","SOLUSD",1720949840491,30.0,146.89,146.82,6.559]
["bitfinex","SOLUSD",1720949840794,45.0,146.88,146.82,6.559]
["bitfinex","SOLUSD",1720949842315,30.0,146.89,146.82,6.559]
["bitfinex","SOLUSD",1720949842819,30.0,146.89,146.83,16.5513]
["bitfinex","SOLUSD",1720949843316,14.49087884,146.93,146.83,16.5513]
["bitfinex","SOLUSD",1720949843801,45.0,146.92,146.83,16.5513]
["bitfinex","SOLUSD",1720949844002,52.38370896,146.92,146.83,16.5513]
["bitfinex","SOLUSD",1720949844413,7.38370896,146.92,146.83,17.913297]
["bitfinex","SOLUSD",1720949844995,7.38370896,146.92,146.83,16.5513]
["bitfinex","SOLUSD",1720949845619,21.9,146.87,146.83,16.5513]
["bitfinex","SOLUSD",1720949846006,21.4,146.87,146.83,16.5513]
["bitfinex","SOLUSD",1720949847318,21.4,146.87,146.83,17.91328782]
["bitfinex","SOLUSD",1720949848111,21.4,146.87,146.83,16.5513]
["bitfinex","SOLUSD",1720949850298,45.0,146.86,146.82,6.559]
["bitfinex","SOLUSD",1720949850501,52.10772046,146.91,146.82,6.559]
["bitfinex","SOLUSD",1720949850938,15.18101662,146.9,146.82,6.559]
["bitfinex","SOLUSD",1720949851221,45.0,146.89,146.82,6.559]
["bitfinex","SOLUSD",1720949851617,30.0,146.85,146.79,15.2773]
["bitfinex","SOLUSD",1720949851797,45.0,146.84,146.79,15.2773]
["bitfinex","SOLUSD",1720949852606,30.0,146.83,146.79,15.2773]
["bitfinex","SOLUSD",1720949852800,45.0,146.82,146.79,15.2773]
["bitfinex","SOLUSD",1720949853417,45.0,146.82,146.77,6.4024]
["bitfinex","SOLUSD",1720949856606,45.0,146.81,146.77,6.4024]
["bitfinex","SOLUSD",1720949857130,45.0,146.82,146.77,6.4024]
["bitfinex","SOLUSD",1720949857423,30.0,146.8,146.77,6.4024]
["bitfinex","SOLUSD",1720949859409,51.9,146.8,146.77,6.4024]
["bitfinex","SOLUSD",1720949860527,2.76883048,146.84,146.77,6.4024]
["bitfinex","SOLUSD",1720949860910,14.48965983,146.86,146.77,6.4024]
["bitfinex","SOLUSD",1720949861245,17.23888651,146.86,146.77,6.4024]
["bitfinex","SOLUSD",1720949861767,7.79730766,146.85,146.77,6.4024]
["bitfinex","SOLUSD",1720949862107,15.18101662,146.85,146.77,6.4024]
["bitfinex","SOLUSD",1720949862311,45.0,146.84,146.77,6.4024]
["bitfinex","SOLUSD",1720949864538,10.96,146.78,146.77,6.4024]
["bitfinex","SOLUSD",1720949866661,9.85517755,146.86,146.78,15.6373]
["bitfinex","SOLUSD",1720949866958,10.96,146.83,146.79,7.56234376]
["bitfinex","SOLUSD",1720949867131,10.96,146.83,146.8,15.6373]
["bitfinex","SOLUSD",1720949867332,7.09971472,146.93,146.81,1.3620692]
["bitfinex","SOLUSD",1720949867531,10.96,146.83,146.8,15.6373]
["bitfinex","SOLUSD",1720949867942,10.96,146.83,146.81,1.36200678]
["bitfinex","SOLUSD",1720949868729,17.22643622,146.93,146.81,1.36200678]
["bitfinex","SOLUSD",1720949869034,10.96,146.84,146.82,6.2003]
["bitfinex","SOLUSD",1720949869435,10.96,146.84,146.83,1.36190192]
["bitfinex","SOLUSD",1720949870658,21.88,146.89,146.83,1.36190192]
["bitfinex","SOLUSD",1720949873458,21.88,146.89,146.82,6.2003]
["bitfinex","SOLUSD",1720949874280,21.88,146.89,146.83,1.36195772]
["bitfinex","SOLUSD",1720949874557,21.88,146.89,146.82,6.2003]
["bitfinex","SOLUSD",1720949874932,45.0,146.88,146.82,6.2003]
["bitfinex","SOLUSD",1720949875961,21.88,146.89,146.83,1.36177668]
["bitfinex","SOLUSD",1720949876143,17.22643622,146.93,146.83,1.36177668]
["bitfinex","SOLUSD",1720949876346,45.0,146.92,146.83,1.36177668]
["bitfinex","SOLUSD",1720949876549,21.88,146.85,146.8,15.6373]
["bitfinex","SOLUSD",1720949876851,45.0,146.84,146.8,15.6373]
["bitfinex","SOLUSD",1720949880853,52.10564903,146.84,146.8,15.6373]
["bitfinex","SOLUSD",1720949881468,52.10564903,146.84,146.78,6.2003]
["bitfinex","SOLUSD",1720949884360,7.10564903,146.84,146.78,6.2003]
["bitfinex","SOLUSD",1720949885267,7.10564903,146.84,146.78,7.5627203]
["bitfinex","SOLUSD",1720949885974,21.88,146.85,146.78,7.5627203]
["bitfinex","SOLUSD",1720949889159,21.88,146.85,146.78,6.2003]
["bitfinex","SOLUSD",1720949891565,21.88,146.85,146.79,1.36229938]
["bitfinex","SOLUSD",1720949892777,2.70623887,146.88,146.8,15.6102]
["bitfinex","SOLUSD",1720949892973,10.95,146.84,146.8,15.6102]
["bitfinex","SOLUSD",1720949893274,10.95,146.83,146.8,15.6102]
["bitfinex","SOLUSD",1720949893472,10.95,146.83,146.81,1.36117057]
["bitfinex","SOLUSD",1720949894681,21.89,146.88,146.81,1.36117057]
["bitfinex","SOLUSD",1720949895873,21.89,146.88,146.8,15.6102]
["bitfinex","SOLUSD",1720949899301,45.0,146.87,146.8,15.6102]
["bitfinex","SOLUSD",1720949899579,21.89,146.88,146.8,15.6102]
["bitfinex","SOLUSD",1720949899780,21.89,146.88,146.81,1.36213201]
["bitfinex","SOLUSD",1720949900077,21.89,146.88,146.8,16.97221346]
["bitfinex","SOLUSD",1720949900282,45.0,146.87,146.8,15.6102]
["bitfinex","SOLUSD",1720949901280,45.0,146.87,146.78,6.2003]
["bitfinex","SOLUSD",1720949903499,7.09737411,146.86,146.78,6.2003]
["bitfinex","SOLUSD",1720949903997,45.0,146.85,146.78,6.2003]
["bitfinex","SOLUSD",1720949906817,7.09737411,146.86,146.8,6.2169]
["bitfinex","SOLUSD",1720949907004,2.77807924,146.91,146.82,15.7733]
["bitfinex","SOLUSD",1720949907194,2.77807924,146.91,146.83,1.36176867]
["bitfinex","SOLUSD",1720949907503,21.89,146.92,146.83,1.36176867]
["bitfinex","SOLUSD",1720949908000,25.65830317,146.94,146.83,1.36176867]
["bitfinex","SOLUSD",1720949909388,25.65830317,146.94,146.82,15.7733]
["bitfinex","SOLUSD",1720949909595,7.06291675,146.93,146.82,15.7733]
["bitfinex","SOLUSD",1720949909985,45.0,146.92,146.82,15.7733]
["bitfinex","SOLUSD",1720949916614,7.06291675,146.93,146.82,15.7733]
["bitfinex","SOLUSD",1720949917705,7.09001301,146.92,146.82,15.7733]
["bitfinex","SOLUSD",1720949918109,45.0,146.91,146.82,15.7733]
["bitfinex","SOLUSD",1720949918516,7.09001301,146.92,146.82,15.7733]
["bitfinex","SOLUSD",1720949918717,7.09001301,146.92,146.83,1.36193143]
["bitfinex","SOLUSD",1720949918909,7.09001301,146.92,146.82,17.13525476]
["bitfinex","SOLUSD",1720949919423,7.09001301,146.92,146.83,1.36200545]
["bitfinex","SOLUSD",1720949919623,7.09001301,146.92,146.82,15.7733]
["bitfinex","SOLUSD",1720949920000,45.0,146.91,146.82,15.7733]
["bitfinex","SOLUSD",1720949923829,45.0,146.91,146.83,1.36198482]
["bitfinex","SOLUSD",1720949926525,10.94,146.85,146.83,1.36198482]
["bitfinex","SOLUSD",1720949927231,10.94,146.87,146.84,6.5962]
["bitfinex","SOLUSD",1720949927420,10.94,146.86,146.84,6.5962]
["bitfinex","SOLUSD",1720949929227,7.09001301,146.92,146.84,6.5962]
["bitfinex","SOLUSD",1720949929415,7.09001301,146.92,146.86,15.4427]
["bitfinex","SOLUSD",1720949929618,10.94,146.9,146.87,1.36156323]
["bitfinex","SOLUSD",1720949929821,7.09464861,146.94,146.87,1.36156323]
["bitfinex","SOLUSD",1720949930026,10.94,146.9,146.87,1.36156323]
["bitfinex","SOLUSD",1720949930517,7.09464861,146.94,146.87,1.36156323]
["bitfinex","SOLUSD",1720949931218,7.09464861,146.94,146.86,15.4427]
["bitfinex","SOLUSD",1720949932428,45.0,146.93,146.87,1.36163135]
["bitfinex","SOLUSD",1720949935011,7.09464861,146.94,146.87,1.36163135]
["bitfinex","SOLUSD",1720949935326,18.91727486,146.97,146.88,6.5962]
["bitfinex","SOLUSD",1720949935327,11.60194555,146.97,146.88,6.5962]
["bitfinex","SOLUSD",1720949935522,11.60194555,146.97,146.89,1.36134577]
["bitfinex","SOLUSD",1720949935850,11.60194555,146.97,146.9,1.36125309]
["bitfinex","SOLUSD",1720949936214,2.71653541,146.97,146.91,15.4427]
["bitfinex","SOLUSD",1720949936509,21.87,146.97,146.91,15.4427]
["bitfinex","SOLUSD",1720949936920,21.87,146.97,146.92,1.36119728]
["bitfinex","SOLUSD",1720949937128,21.87,146.97,146.91,15.4427]
["bitfinex","SOLUSD",1720949938339,9.84819281,146.98,146.91,15.4427]
["bitfinex","SOLUSD",1720949938730,45.0,146.97,146.88,6.5962]
["bitfinex","SOLUSD",1720949939443,53.88541014,146.97,146.88,6.5962]
["bitfinex","SOLUSD",1720949940141,45.0,146.97,146.88,6.5962]
["bitfinex","SOLUSD",1720949940341,24.48671014,146.96,146.88,6.5962]
["bitfinex","SOLUSD",1720949940640,45.0,146.95,146.88,6.5962]
["bitfinex","SOLUSD",1720949943753,53.88541014,146.95,146.88,6.5962]
["bitfinex","SOLUSD",1720949945741,7.10626513,146.94,146.88,6.5962]
["bitfinex","SOLUSD",1720949947648,45.0,146.93,146.88,6.5962]
["bitfinex","SOLUSD",1720949949028,7.10626513,146.94,146.88,6.5962]
["bitfinex","SOLUSD",1720949949450,45.0,146.93,146.88,6.5962]
["bitfinex","SOLUSD",1720949950360,9.87134444,146.94,146.88,6.5962]
["bitfinex","SOLUSD",1720949950530,9.87134444,146.94,146.88,7.69823573]
["bitfinex","SOLUSD",1720949950845,9.87134444,146.94,146.88,6.5962]
["bitfinex","SOLUSD",1720949951148,45.0,146.93,146.88,6.5962]
["bitfinex","SOLUSD",1720949951349,45.0,146.93,146.88,7.69823572]
["bitfinex","SOLUSD",1720949951541,9.87134444,146.94,146.88,7.69823572]
["bitfinex","SOLUSD",1720949951855,9.87134444,146.94,146.88,6.5962]
["bitfinex","SOLUSD",1720949952023,45.0,146.93,146.88,6.5962]
["bitfinex","SOLUSD",1720949952850,10.94,146.89,146.88,6.5962]
["bitfinex","SOLUSD",1720949954549,55.94,146.93,146.88,6.5962]
["bitfinex","SOLUSD",1720949956135,7.11208492,146.92,146.88,6.5962]
["bitfinex","SOLUSD",1720949956334,45.0,146.91,146.88,6.5962]
["bitfinex","SOLUSD",1720949958167,10.94,146.89,146.88,6.5962]
["bitfinex","SOLUSD",1720949961354,10.94,146.89,146.82,6.3732]
["bitfinex","SOLUSD",1720949961535,10.94,146.84,146.82,6.3732]
["bitfinex","SOLUSD",1720949961932,7.11208492,146.92,146.82,6.3732]
["bitfinex","SOLUSD",1720949962144,65.0,146.91,146.82,6.3732]
["bitfinex","SOLUSD",1720949962545,45.0,146.91,146.82,6.3732]
["bitfinex","SOLUSD",1720949963359,45.0,146.91,146.83,1.15772155]
["bitfinex","SOLUSD",1720949963868,45.0,146.91,146.82,6.3732]
["bitfinex","SOLUSD",1720949966243,45.0,146.92,146.82,6.3732]
["bitfinex","SOLUSD",1720949966448,7.11004116,146.9,146.82,6.3732]
["bitfinex","SOLUSD",1720949968262,7.11004116,146.9,146.83,1.31165247]
["bitfinex","SOLUSD",1720949969457,7.11004116,146.9,146.82,6.3732]
["bitfinex","SOLUSD",1720949969659,45.0,146.89,146.82,6.3732]
["bitfinex","SOLUSD",1720949971268,45.0,146.89,146.82,7.73515776]
["bitfinex","SOLUSD",1720949972983,7.11004116,146.9,146.83,1.36195689]
["bitfinex","SOLUSD",1720949974048,10.94,146.86,146.83,1.36195689]
["bitfinex","SOLUSD",1720949974249,10.94,146.86,146.82,6.3732]
["bitfinex","SOLUSD",1720949974867,10.94,146.86,146.83,1.3617984]
["bitfinex","SOLUSD",1720949975065,10.43031635,146.94,146.84,26.4799]
["bitfinex","SOLUSD",1720949975275,10.94,146.89,146.85,7.92854677]
["bitfinex","SOLUSD",1720949975476,10.43031635,146.94,146.86,1.36156177]
["bitfinex","SOLUSD",1720949975681,10.94,146.89,146.86,1.36156177]
["bitfinex","SOLUSD",1720949977170,10.94,146.93,146.86,1.36156177]
["bitfinex","SOLUSD",1720949977371,10.94,146.89,146.86,1.36156177]
["bitfinex","SOLUSD",1720949977576,10.94,146.89,146.85,6.567]
["bitfinex","SOLUSD",1720949977891,10.43031635,146.94,146.85,6.567]
["bitfinex","SOLUSD",1720949978171,2.76507931,146.94,146.87,6.567]
["bitfinex","SOLUSD",1720949978388,10.94,146.92,146.88,12.3011923]
["bitfinex","SOLUSD",1720949978561,35.0,146.99,146.89,15.5399]
["bitfinex","SOLUSD",1720949978759,35.0,146.99,146.9,1.36114588]
["bitfinex","SOLUSD",1720949978961,10.94,146.93,146.9,1.36114588]
["bitfinex","SOLUSD",1720949979397,37.69023339,146.99,146.9,1.36114588]
["bitfinex","SOLUSD",1720949979571,37.69023339,146.99,146.91,6.567]
["bitfinex","SOLUSD",1720949979764,10.94,146.93,146.91,6.567]
["bitfinex","SOLUSD",1720949980083,37.69023339,146.99,146.91,6.567]
["bitfinex","SOLUSD",1720949980285,10.94,146.92,146.91,6.567]
["bitfinex","SOLUSD",1720949980793,37.69023339,146.99,146.91,6.567]
["bitfinex","SOLUSD",1720949980970,10.94,146.92,146.91,6.567]
["bitfinex","SOLUSD",1720949981864,45.0,146.98,146.91,6.567]
["bitfinex","SOLUSD",1720949982067,10.94,146.92,146.91,6.567]
["bitfinex","SOLUSD",1720949983383,45.0,146.98,146.91,6.567]
["bitfinex","SOLUSD",1720949983586,10.94,146.92,146.91,6.567]
["bitfinex","SOLUSD",1720949985069,45.0,146.98,146.91,6.567]
["bitfinex","SOLUSD",1720949985268,10.94,146.92,146.91,6.567]
["bitfinex","SOLUSD",1720949985497,45.0,146.98,146.91,6.567]
["bitfinex","SOLUSD",1720949985787,10.94,146.92,146.91,6.567]
["bitfinex","SOLUSD",1720949991801,10.94,146.92,146.87,6.374]
["bitfinex","SOLUSD",1720949992094,68.59403275,146.98,146.87,6.374]
["bitfinex","SOLUSD",1720949992095,10.94,146.93,146.87,6.374]
["bitfinex","SOLUSD",1720949992267,68.59403275,146.98,146.88,1.36144716]
["bitfinex","SOLUSD",1720949992798,10.94,146.9,146.88,1.36144716]
["bitfinex","SOLUSD",1720949993177,10.94,146.93,146.88,1.36144716]
["bitfinex","SOLUSD",1720949993379,68.59403275,146.98,146.92,6.374]
["bitfinex","SOLUSD",1720949993380,7.10763275,146.98,146.92,6.374]
["bitfinex","SOLUSD",1720949993595,35.0,146.99,146.96,6.374]
["bitfinex","SOLUSD",1720949994283,35.0,146.99,146.96,6.95200165]
["bitfinex","SOLUSD",1720949994465,35.0,146.99,146.97,1.35855273]
["bitfinex","SOLUSD",1720949994864,35.0,146.99,146.96,6.374]
["bitfinex","SOLUSD",1720949995095,35.0,146.99,146.96,7.03824925]
["bitfinex","SOLUSD",1720949995398,35.0,146.99,146.96,6.374]
["bitfinex","SOLUSD",1720949995971,35.0,146.99,146.96,7.73473231]
["bitfinex","SOLUSD",1720949996191,35.0,146.99,146.96,6.374]
["bitfinex","SOLUSD",1720949996373,35.0,146.99,146.96,7.73471025]
["bitfinex","SOLUSD",1720949997271,35.0,146.99,146.97,1.36071059]
["bitfinex","SOLUSD",1720949997468,35.0,146.99,146.97,53.16441059]
["bitfinex","SOLUSD",1720949997672,35.0,146.99,146.98,20.0]
["bitfinex","SOLUSD",1720949997965,35.0,146.99,146.98,26.8036]
["bitfinex","SOLUSD",1720949999501,35.0,146.99,146.97,18.37001059]
["bitfinex","SOLUSD",1720949999679,35.0,146.99,146.97,1.36071059]
["bitfinex","SOLUSD",1720949999882,35.0,146.99,146.97,28.16471059]
["bitfinex","SOLUSD",1720950000286,35.0,146.99,146.97,20.0]
["bitfinex","SOLUSD",1720950000592,35.0,146.99,146.98,1.36052405]
["bitfinex","SOLUSD",1720950001402,35.0,146.99,146.97,21.36052421]
["bitfinex","SOLUSD",1720950002388,35.0,146.99,146.97,28.16452421]
["bitfinex","SOLUSD",1720950002590,35.0,146.99,146.97,21.36052421]
["bitfinex","SOLUSD",1720950003275,35.0,146.99,146.97,28.16452421]
["bitfinex","SOLUSD",1720950003691,35.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1720950003880,35.0,146.99,146.98,17.7436]
["bitfinex","SOLUSD",1720950004078,35.0,146.99,146.98,82.7436]
["bitfinex","SOLUSD",1720950004289,35.0,146.99,146.98,26.8036]
["bitfinex","SOLUSD",1720950004483,35.0,146.99,146.98,37.7436]
["bitfinex","SOLUSD",1720950004677,35.0,146.99,146.98,82.7436]
["bitfinex","SOLUSD",1720950007195,35.0,146.99,146.98,71.8036]
["bitfinex","SOLUSD",1720950007392,35.0,146.99,146.98,82.7436]
["bitfinex","SOLUSD",1720950014995,35.0,146.99,146.98,71.8036]
["bitfinex","SOLUSD",1720950015200,35.0,146.99,146.98,82.7436]
["bitfinex","SOLUSD",1720950016205,34.75811379,146.99,146.98,82.7436]
["bitfinex","SOLUSD",1720950016930,0.8692105,147.08,146.99,32.28915248]
["bitfinex","SOLUSD",1720950017204,0.8692105,147.08,147.05,10.94]
["bitfinex","SOLUSD",1720950017400,0.8692105,147.08,147.0,8.16204582]
["bitfinex","SOLUSD",1720950017699,0.8692105,147.08,147.01,39.10208332]
["bitfinex","SOLUSD",1720950018182,0.8692105,147.08,147.02,10.94]
["bitfinex","SOLUSD",1720950018381,0.8692105,147.08,147.03,32.29981628]
["bitfinex","SOLUSD",1720950018583,0.8692105,147.08,147.03,12.29981628]
["bitfinex","SOLUSD",1720950018893,0.8692105,147.08,147.03,1.35981628]
["bitfinex","SOLUSD",1720950019104,0.8692105,147.08,147.03,20.0]
["bitfinex","SOLUSD",1720950019318,0.8692105,147.08,147.04,1.35989367]
["bitfinex","SOLUSD",1720950020598,0.8692105,147.08,147.01,17.7421]
["bitfinex","SOLUSD",1720950020803,0.8692105,147.08,147.02,28.16166401]
["bitfinex","SOLUSD",1720950021986,10.94,147.06,147.02,1.35996401]
["bitfinex","SOLUSD",1720950022182,0.5547665,147.07,147.01,32.3000995]
["bitfinex","SOLUSD",1720950022389,0.8692105,147.08,147.02,10.94]
["bitfinex","SOLUSD",1720950022579,0.8692105,147.08,147.03,1.35987632]
["bitfinex","SOLUSD",1720950022786,0.8692105,147.08,147.03,8.16087632]
["bitfinex","SOLUSD",1720950024700,0.8692105,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1720950024906,0.8692105,147.08,147.05,1.35981678]
["bitfinex","SOLUSD",1720950025814,0.8692105,147.08,147.05,8.16011678]
["bitfinex","SOLUSD",1720950026393,0.8692105,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1720950026597,0.8692105,147.08,147.05,17.7402]
["bitfinex","SOLUSD",1720950026997,0.8692105,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1720950027192,0.8692105,147.08,147.06,0.50875297]
["bitfinex","SOLUSD",1720950027409,0.8692105,147.08,147.06,0.81408786]
["bitfinex","SOLUSD",1720950027611,0.8692105,147.08,147.06,31.75408786]
["bitfinex","SOLUSD",1720950027918,0.8692105,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1720950028213,0.8692105,147.08,147.05,17.7403]
["bitfinex","SOLUSD",1720950028597,0.8692105,147.08,147.06,21.35889704]
["bitfinex","SOLUSD",1720950029517,0.8692105,147.08,147.06,20.0]
["bitfinex","SOLUSD",1720950030300,0.8692105,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1720950030816,0.8692105,147.08,147.06,1.35475486]
["bitfinex","SOLUSD",1720950031418,0.8692105,147.08,147.06,21.35475486]
["bitfinex","SOLUSD",1720950031811,0.78685601,147.09,147.06,21.35475486]
["bitfinex","SOLUSD",1720950032117,15.8307,147.11,147.06,21.35475486]
["bitfinex","SOLUSD",1720950032319,15.8307,147.11,147.06,28.15465486]
["bitfinex","SOLUSD",1720950033206,15.8307,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1720950033408,15.8307,147.11,147.08,1.35964384]
["bitfinex","SOLUSD",1720950034319,15.8307,147.11,147.07,8.15904556]
["bitfinex","SOLUSD",1720950034536,15.8307,147.11,147.08,1.35964652]
["bitfinex","SOLUSD",1720950034735,15.8307,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1720950034736,0.5547665,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1720950034904,0.5547665,147.1,147.06,20.0]
["bitfinex","SOLUSD",1720950035926,0.5547665,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1720950036934,10.94,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1720950037138,10.94,147.08,147.05,20.0]
["bitfinex","SOLUSD",1720950038440,0.5547665,147.1,147.05,20.0]
["bitfinex","SOLUSD",1720950038815,0.5547665,147.1,146.96,2.69362701]
["bitfinex","SOLUSD",1720950039019,2.36184194,147.17,147.13,6.7962]
["bitfinex","SOLUSD",1720950039330,2.36184194,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1720950039511,2.36184194,147.17,147.16,1.35891722]
["bitfinex","SOLUSD",1720950040318,2.36184194,147.17,147.15,19.09431138]
["bitfinex","SOLUSD",1720950040519,2.36184194,147.17,147.16,20.0]
["bitfinex","SOLUSD",1720950040833,2.36184194,147.17,147.15,12.29891138]
["bitfinex","SOLUSD",1720950041014,2.36184194,147.17,147.15,8.15461138]
["bitfinex","SOLUSD",1720950041220,2.36184194,147.17,147.16,1.35882351]
["bitfinex","SOLUSD",1720950041723,1.36184194,147.17,147.16,1.35882351]
["bitfinex","SOLUSD",1720950041922,1.36184194,147.17,147.14,17.736]
["bitfinex","SOLUSD",1720950042125,1.36184194,147.17,147.15,1.35883924]
["bitfinex","SOLUSD",1720950042647,1.36184194,147.17,147.16,1.35880402]
["bitfinex","SOLUSD",1720950042815,1.36184194,147.17,147.16,12.29880402]
["bitfinex","SOLUSD",1720950043130,1.36184194,147.17,147.16,19.09410402]
["bitfinex","SOLUSD",1720950043615,1.36184194,147.17,147.16,8.15410402]
["bitfinex","SOLUSD",1720950043821,1.36184194,147.17,147.16,19.09410402]
["bitfinex","SOLUSD",1720950044032,1.25944664,147.17,147.16,28.15410402]
["bitfinex","SOLUSD",1720950044225,0.2,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1720950044446,0.2,147.19,147.18,26.7944]
["bitfinex","SOLUSD",1720950044637,0.2,147.19,147.18,39.0927052]
["bitfinex","SOLUSD",1720950045142,0.0692105,147.22,147.18,37.7344]
["bitfinex","SOLUSD",1720950045321,0.0692105,147.22,147.19,10.94]
["bitfinex","SOLUSD",1720950045521,0.0692105,147.22,147.2,1.35830495]
["bitfinex","SOLUSD",1720950046326,0.0692105,147.22,147.2,6.7933]
["bitfinex","SOLUSD",1720950046549,0.0692105,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1720950046746,0.0692105,147.22,147.2,1.3581428]
["bitfinex","SOLUSD",1720950047117,0.0692105,147.22,147.16,20.0]
["bitfinex","SOLUSD",1720950047118,0.0692105,147.22,147.18,10.88]
["bitfinex","SOLUSD",1720950047319,0.0692105,147.22,147.19,17.6735]
["bitfinex","SOLUSD",1720950047536,0.0692105,147.22,147.16,20.0]
["bitfinex","SOLUSD",1720950047811,0.0692105,147.22,147.17,45.0]
["bitfinex","SOLUSD",1720950048016,0.0692105,147.22,147.19,10.88]
["bitfinex","SOLUSD",1720950048243,0.0692105,147.22,147.18,20.0]
["bitfinex","SOLUSD",1720950048244,0.0692105,147.22,147.18,26.7942]
["bitfinex","SOLUSD",1720950048446,0.0692105,147.22,147.19,19.03196272]
["bitfinex","SOLUSD",1720950048743,0.0692105,147.22,147.19,1.35826272]
["bitfinex","SOLUSD",1720950048941,0.0692105,147.22,147.19,8.15216272]
["bitfinex","SOLUSD",1720950049617,0.0692105,147.22,147.19,1.35826272]
["bitfinex","SOLUSD",1720950049947,14.750177,147.27,147.19,1.35826272]
["bitfinex","SOLUSD",1720950050147,0.5547665,147.26,147.18,20.0]
["bitfinex","SOLUSD",1720950050320,0.5547665,147.26,147.15,6.7953]
["bitfinex","SOLUSD",1720950050519,0.5547665,147.26,147.16,20.0]
["bitfinex","SOLUSD",1720950050741,0.5547665,147.26,147.16,30.88]
["bitfinex","SOLUSD",1720950051250,0.5547665,147.26,147.16,37.6751]
["bitfinex","SOLUSD",1720950051617,0.5547665,147.26,147.17,1.35844541]
["bitfinex","SOLUSD",1720950051848,0.5547665,147.26,147.16,37.6751]
["bitfinex","SOLUSD",1720950052151,6.3365,147.25,147.16,20.0]
["bitfinex","SOLUSD",1720950052358,45.5547665,147.24,147.12,17.6769]
["bitfinex","SOLUSD",1720950052522,45.5547665,147.24,147.08,15.70954137]
["bitfinex","SOLUSD",1720950052523,0.5547665,147.23,147.08,15.70954137]
["bitfinex","SOLUSD",1720950052716,15.8435,147.22,147.08,6.4653]
["bitfinex","SOLUSD",1720950052917,0.5547665,147.21,147.11,6.7975]
["bitfinex","SOLUSD",1720950053153,0.5547665,147.2,147.12,1.35896219]
["bitfinex","SOLUSD",1720950053327,0.5547665,147.2,147.08,6.4653]
["bitfinex","SOLUSD",1720950053523,0.5547665,147.2,147.1,10.88]
["bitfinex","SOLUSD",1720950053738,0.5547665,147.2,147.11,1.35906588]
["bitfinex","SOLUSD",1720950054117,15.8435,147.22,147.14,6.7958]
["bitfinex","SOLUSD",1720950054320,30.0,147.2,147.14,17.6758]
["bitfinex","SOLUSD",1720950054626,30.0,147.2,147.15,8.15414111]
["bitfinex","SOLUSD",1720950054827,30.0,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1720950055018,15.8435,147.22,147.16,1.35869432]
["bitfinex","SOLUSD",1720950055333,14.8435,147.22,147.16,1.35869432]
["bitfinex","SOLUSD",1720950056330,14.8435,147.22,147.15,1.35859806]
["bitfinex","SOLUSD",1720950056735,14.8435,147.22,147.15,6.7953]
["bitfinex","SOLUSD",1720950057143,14.0935,147.22,147.15,6.7953]
["bitfinex","SOLUSD",1720950057335,14.0935,147.22,147.16,1.35860371]
["bitfinex","SOLUSD",1720950057539,14.0935,147.22,147.15,6.7953]
["bitfinex","SOLUSD",1720950057929,14.0935,147.22,147.16,1.35858952]
["bitfinex","SOLUSD",1720950058325,14.0935,147.22,147.16,12.23858952]
["bitfinex","SOLUSD",1720950058531,14.0935,147.22,147.17,20.0]
["bitfinex","SOLUSD",1720950058727,14.0935,147.22,147.14,6.7958]
["bitfinex","SOLUSD",1720950058926,14.0935,147.22,147.15,37.6757]
["bitfinex","SOLUSD",1720950059241,14.0935,147.22,147.16,11.54288181]
["bitfinex","SOLUSD",1720950059435,14.0935,147.22,147.16,12.23855969]
["bitfinex","SOLUSD",1720950059829,14.0935,147.22,147.16,1.35855969]
["bitfinex","SOLUSD",1720950061427,0.5547665,147.21,147.16,1.35855969]
["bitfinex","SOLUSD",1720950061837,0.5547665,147.21,147.17,1.35846737]
["bitfinex","SOLUSD",1720950062230,0.5547665,147.21,147.16,1.35869459]
["bitfinex","SOLUSD",1720950063825,0.5547665,147.21,147.15,1.35869538]
["bitfinex","SOLUSD",1720950064048,0.5547665,147.21,147.08,21.4653]
["bitfinex","SOLUSD",1720950064049,6.3365,147.19,147.11,6.7974]
["bitfinex","SOLUSD",1720950064238,6.3365,147.19,147.12,8.1560095]
["bitfinex","SOLUSD",1720950064844,6.3365,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1720950065151,6.3365,147.19,147.14,1.35882478]
["bitfinex","SOLUSD",1720950065346,6.3365,147.19,147.15,1.35882316]
["bitfinex","SOLUSD",1720950065850,6.3365,147.19,147.12,10.88]
["bitfinex","SOLUSD",1720950066232,0.5547665,147.18,147.13,1.35889976]
["bitfinex","SOLUSD",1720950066634,15.3818,147.17,147.13,1.35889976]
["bitfinex","SOLUSD",1720950066837,0.5547665,147.16,147.05,8.10948581]
["bitfinex","SOLUSD",1720950067036,0.5547665,147.16,147.06,10.88]
["bitfinex","SOLUSD",1720950067233,0.5547665,147.16,147.07,1.35939818]
["bitfinex","SOLUSD",1720950067436,0.5547665,147.16,147.07,8.15849818]
["bitfinex","SOLUSD",1720950067746,0.5547665,147.16,147.07,1.35939818]
["bitfinex","SOLUSD",1720950068146,21.5682,147.15,147.05,6.8003]
["bitfinex","SOLUSD",1720950068352,0.5547665,147.14,147.05,17.6803]
["bitfinex","SOLUSD",1720950068855,0.5547665,147.14,147.06,1.3594743]
["bitfinex","SOLUSD",1720950069237,0.5547665,147.14,147.06,8.1593743]
["bitfinex","SOLUSD",1720950069557,21.5682,147.15,147.09,17.6782]
["bitfinex","SOLUSD",1720950069757,21.5682,147.15,147.1,8.15696773]
["bitfinex","SOLUSD",1720950069953,21.5682,147.15,147.11,1.35924714]
["bitfinex","SOLUSD",1720950070631,15.3818,147.15,147.11,1.35924714]
["bitfinex","SOLUSD",1720950070830,21.5682,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1720950071042,21.5682,147.19,147.14,1.35884128]
["bitfinex","SOLUSD",1720950071043,0.5547665,147.18,147.14,1.35884128]
["bitfinex","SOLUSD",1720950071351,0.5547665,147.18,147.1,6.798]
["bitfinex","SOLUSD",1720950071557,0.5547665,147.18,147.11,1.35902936]
["bitfinex","SOLUSD",1720950071855,0.5547665,147.18,147.09,6.7984]
["bitfinex","SOLUSD",1720950072159,0.5547665,147.18,147.1,65.0]
["bitfinex","SOLUSD",1720950072454,0.5547665,147.18,147.1,20.0]
["bitfinex","SOLUSD",1720950072663,0.5547665,147.18,147.09,20.0]
["bitfinex","SOLUSD",1720950073067,0.5547665,147.18,147.07,6.7994]
["bitfinex","SOLUSD",1720950074259,15.3818,147.17,147.07,6.7994]
["bitfinex","SOLUSD",1720950074478,0.5547665,147.16,147.08,20.0]
["bitfinex","SOLUSD",1720950074644,0.5547665,147.16,147.08,1.35943442]
["bitfinex","SOLUSD",1720950074959,0.5547665,147.16,147.04,1.35955457]
["bitfinex","SOLUSD",1720950075171,0.5547665,147.16,147.06,6.7995]
["bitfinex","SOLUSD",1720950075346,0.5547665,147.16,147.07,1.35951745]
["bitfinex","SOLUSD",1720950077657,0.5547665,147.16,147.06,26.7998]
["bitfinex","SOLUSD",1720950077658,0.5547665,147.16,147.06,20.0]
["bitfinex","SOLUSD",1720950077962,0.5547665,147.16,147.07,1.3595625]
["bitfinex","SOLUSD",1720950079462,22.1229665,147.15,147.07,1.3595625]
["bitfinex","SOLUSD",1720950080266,22.1229665,147.15,147.06,1.35958782]
["bitfinex","SOLUSD",1720950081150,22.1229665,147.15,147.0,29.44910803]
["bitfinex","SOLUSD",1720950081356,15.3818,147.14,147.03,6.8011]
["bitfinex","SOLUSD",1720950081657,0.5547665,147.13,147.04,1.35977239]
["bitfinex","SOLUSD",1720950082344,0.5547665,147.13,147.04,21.35977239]
["bitfinex","SOLUSD",1720950082947,15.3818,147.11,147.04,21.35977239]
["bitfinex","SOLUSD",1720950083162,0.5547665,147.1,147.04,1.35977239]
["bitfinex","SOLUSD",1720950083367,0.5547665,147.1,147.03,28.16116488]
["bitfinex","SOLUSD",1720950083844,0.5547665,147.1,147.04,1.35979929]
["bitfinex","SOLUSD",1720950084060,0.5547665,147.1,147.04,1.35985621]
["bitfinex","SOLUSD",1720950084867,0.5547665,147.1,147.02,6.8017]
["bitfinex","SOLUSD",1720950085070,15.2708,147.09,147.0,1.35992435]
["bitfinex","SOLUSD",1720950085278,15.2708,147.07,146.99,1.36022831]
["bitfinex","SOLUSD",1720950085449,15.2708,147.07,146.96,6.8043]
["bitfinex","SOLUSD",1720950085450,0.5547665,147.06,146.97,1.360428]
["bitfinex","SOLUSD",1720950085957,0.5547665,147.06,146.97,8.164428]
["bitfinex","SOLUSD",1720950086268,0.5547665,147.06,146.97,1.360428]
["bitfinex","SOLUSD",1720950086449,0.5547665,147.06,146.94,6.8052]
["bitfinex","SOLUSD",1720950086652,0.5547665,147.06,146.95,7.46376418]
["bitfinex","SOLUSD",1720950086994,6.1391,147.04,146.96,1.36042877]
["bitfinex","SOLUSD",1720950087192,0.5547665,147.03,146.94,1.36067993]
["bitfinex","SOLUSD",1720950087473,0.5547665,147.03,146.96,6.8042]
["bitfinex","SOLUSD",1720950087676,6.1391,147.04,146.97,8.16432971]
["bitfinex","SOLUSD",1720950087862,6.6938665,147.04,146.97,8.16432971]
["bitfinex","SOLUSD",1720950088054,6.6938665,147.04,146.98,1.36032157]
["bitfinex","SOLUSD",1720950088248,6.6938665,147.04,146.95,17.0118]
["bitfinex","SOLUSD",1720950088448,6.6938665,147.04,146.96,1.36047729]
["bitfinex","SOLUSD",1720950088874,6.6938665,147.04,146.96,21.36047729]
["bitfinex","SOLUSD",1720950089851,6.6938665,147.04,146.97,1.36068684]
["bitfinex","SOLUSD",1720950090248,15.2708,147.06,146.98,21.79]
["bitfinex","SOLUSD",1720950090444,15.2708,147.06,146.99,45.17070959]
["bitfinex","SOLUSD",1720950090858,15.8255665,147.06,146.99,45.17050959]
["bitfinex","SOLUSD",1720950091290,15.8255665,147.06,146.99,28.16280959]
["bitfinex","SOLUSD",1720950091466,15.2708,147.06,147.0,1.36016247]
["bitfinex","SOLUSD",1720950091774,15.8255665,147.06,146.99,20.0]
["bitfinex","SOLUSD",1720950091956,15.8255665,147.06,146.96,28.16462851]
["bitfinex","SOLUSD",1720950092161,15.8255665,147.06,146.96,21.36042851]
["bitfinex","SOLUSD",1720950092767,15.2708,147.04,146.97,1.36053175]
["bitfinex","SOLUSD",1720950092957,0.5547665,147.03,146.93,1.36053175]
["bitfinex","SOLUSD",1720950093164,0.5547665,147.03,146.94,6.8053]
["bitfinex","SOLUSD",1720950093382,0.5547665,147.03,146.95,1.36064795]
["bitfinex","SOLUSD",1720950093572,0.5547665,147.03,146.96,1.36069853]
["bitfinex","SOLUSD",1720950094467,0.5547665,147.03,146.97,1.36045561]
["bitfinex","SOLUSD",1720950094659,0.5547665,147.03,146.94,23.8183]
["bitfinex","SOLUSD",1720950094660,0.5547665,147.03,146.95,1.3606415]
["bitfinex","SOLUSD",1720950094858,0.5547665,147.03,146.96,1.36054891]
["bitfinex","SOLUSD",1720950095879,0.5547665,147.03,146.95,8.16542779]
["bitfinex","SOLUSD",1720950096083,0.5547665,147.03,146.96,1.36058375]
["bitfinex","SOLUSD",1720950096262,0.5547665,147.03,146.94,17.0129]
["bitfinex","SOLUSD",1720950096458,0.5547665,147.03,146.95,1.36063915]
["bitfinex","SOLUSD",1720950096870,0.5547665,147.03,146.94,17.0129]
["bitfinex","SOLUSD",1720950097154,1.0547665,147.03,146.94,17.0129]
["bitfinex","SOLUSD",1720950097363,1.0547665,147.03,146.95,1.36063827]
["bitfinex","SOLUSD",1720950097573,1.0547665,147.03,146.96,6.8044]
["bitfinex","SOLUSD",1720950097753,1.0547665,147.03,146.97,8.16449782]
["bitfinex","SOLUSD",1720950097958,16.3255665,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1720950098267,15.2708,147.04,146.99,1.36035182]
["bitfinex","SOLUSD",1720950098669,15.2708,147.04,146.98,23.8116]
["bitfinex","SOLUSD",1720950098868,15.2708,147.04,146.98,17.0081]
["bitfinex","SOLUSD",1720950099457,15.2708,147.04,146.99,1.36026786]
["bitfinex","SOLUSD",1720950099959,15.2708,147.04,146.98,23.8116]
["bitfinex","SOLUSD",1720950100685,16.3255665,147.04,146.94,21.79]
["bitfinex","SOLUSD",1720950100878,16.3255665,147.04,146.96,6.8044]
["bitfinex","SOLUSD",1720950101179,16.3255665,147.04,146.97,73.16431706]
["bitfinex","SOLUSD",1720950101180,15.2708,147.04,146.97,73.16431706]
["bitfinex","SOLUSD",1720950101370,15.2708,147.04,146.97,28.16431706]
["bitfinex","SOLUSD",1720950101568,16.3255665,147.04,146.97,28.16431706]
["bitfinex","SOLUSD",1720950102281,16.3255665,147.04,146.97,21.36041706]
["bitfinex","SOLUSD",1720950102767,16.3255665,147.04,146.97,28.16441706]
["bitfinex","SOLUSD",1720950103181,16.3255665,147.04,146.97,21.36041706]
["bitfinex","SOLUSD",1720950103779,16.3255665,147.04,146.97,28.16451706]
["bitfinex","SOLUSD",1720950104786,16.3255665,147.04,146.97,1.36041706]
["bitfinex","SOLUSD",1720950104993,16.3255665,147.04,146.96,21.36058925]
["bitfinex","SOLUSD",1720950105288,21.9478,147.03,146.96,1.36057487]
["bitfinex","SOLUSD",1720950105469,21.9478,147.03,146.94,6.8054]
["bitfinex","SOLUSD",1720950105470,1.0547665,147.02,146.94,6.8054]
["bitfinex","SOLUSD",1720950105670,1.0547665,147.02,146.95,8.16561024]
["bitfinex","SOLUSD",1720950105871,1.0547665,147.02,146.95,1.36061024]
["bitfinex","SOLUSD",1720950106279,15.8507,147.0,146.95,1.36061024]
["bitfinex","SOLUSD",1720950106672,15.8507,147.0,146.95,8.16551024]
["bitfinex","SOLUSD",1720950108091,15.8507,147.0,146.95,1.36061024]
["bitfinex","SOLUSD",1720950108279,15.8507,147.0,146.96,1.36065502]
["bitfinex","SOLUSD",1720950108686,15.8507,147.0,146.94,21.36067452]
["bitfinex","SOLUSD",1720950109377,1.0547665,146.99,146.94,1.36067452]
["bitfinex","SOLUSD",1720950109799,1.0547665,146.99,146.93,1.36081011]
["bitfinex","SOLUSD",1720950110091,15.8507,147.0,146.93,8.16651106]
["bitfinex","SOLUSD",1720950110973,1.0547665,146.99,146.93,8.16651106]
["bitfinex","SOLUSD",1720950111176,15.8507,147.0,146.94,6.8053]
["bitfinex","SOLUSD",1720950111391,15.8507,147.0,146.95,46.36056109]
["bitfinex","SOLUSD",1720950111575,15.8507,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1720950111777,15.8507,147.0,146.97,1.36050267]
["bitfinex","SOLUSD",1720950112580,6.0971,147.03,146.97,8.16450267]
["bitfinex","SOLUSD",1720950112784,6.0971,147.03,146.98,45.0]
["bitfinex","SOLUSD",1720950113090,6.0971,147.03,146.99,1.36026826]
["bitfinex","SOLUSD",1720950115095,7.1518665,147.03,146.99,1.35991512]
["bitfinex","SOLUSD",1720950115490,6.0971,147.03,147.0,1.35982264]
["bitfinex","SOLUSD",1720950115698,6.0971,147.03,146.97,8.16382264]
["bitfinex","SOLUSD",1720950116483,6.0971,147.03,146.98,45.0]
["bitfinex","SOLUSD",1720950116976,6.0971,147.03,146.95,20.0]
["bitfinex","SOLUSD",1720950117176,6.0971,147.03,146.96,1.36033197]
["bitfinex","SOLUSD",1720950117391,7.1518665,147.03,146.94,6.8054]
["bitfinex","SOLUSD",1720950117676,7.1518665,147.03,146.95,1.36046193]
["bitfinex","SOLUSD",1720950118715,15.8507,147.02,146.95,1.36046193]
["bitfinex","SOLUSD",1720950118879,1.0547665,147.01,146.94,1.36058834]
["bitfinex","SOLUSD",1720950120195,15.8507,147.07,146.95,21.79]
["bitfinex","SOLUSD",1720950120398,15.8507,147.07,147.01,21.79]
["bitfinex","SOLUSD",1720950120698,15.8507,147.07,147.03,23.8033]
["bitfinex","SOLUSD",1720950120898,15.8507,147.07,147.04,1.35981111]
["bitfinex","SOLUSD",1720950121194,15.8507,147.07,147.05,1.35981111]
["bitfinex","SOLUSD",1720950121692,16.9054665,147.07,146.96,8.04820704]
["bitfinex","SOLUSD",1720950121893,16.9054665,147.07,147.0,6.8025]
["bitfinex","SOLUSD",1720950122081,16.9054665,147.07,147.01,1.36011927]
["bitfinex","SOLUSD",1720950122276,16.9054665,147.07,146.98,8.16364212]
["bitfinex","SOLUSD",1720950122495,16.9054665,147.07,146.99,21.36028693]
["bitfinex","SOLUSD",1720950123197,16.9054665,147.07,146.99,1.36028693]
["bitfinex","SOLUSD",1720950123395,16.9054665,147.07,147.0,6.8026]
["bitfinex","SOLUSD",1720950123700,16.9054665,147.07,146.99,6.8031]
["bitfinex","SOLUSD",1720950124204,16.9054665,147.07,147.0,1.36016226]
["bitfinex","SOLUSD",1720950124397,16.9054665,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1720950124595,16.9054665,147.07,147.02,1.35997722]
["bitfinex","SOLUSD",1720950124791,16.9054665,147.07,146.98,1.36013185]
["bitfinex","SOLUSD",1720950124992,16.9054665,147.07,146.99,1.36019289]
["bitfinex","SOLUSD",1720950125197,16.9054665,147.07,146.99,21.36019289]
["bitfinex","SOLUSD",1720950126384,16.9054665,147.07,146.93,7.30691504]
["bitfinex","SOLUSD",1720950126686,45.0,147.06,146.94,1.36050753]
["bitfinex","SOLUSD",1720950126894,1.0547665,147.05,146.95,6.8048]
["bitfinex","SOLUSD",1720950127085,1.0547665,147.04,146.96,1.36050568]
["bitfinex","SOLUSD",1720950128005,6.6108,147.02,146.96,1.36050568]
["bitfinex","SOLUSD",1720950128207,1.0547665,147.01,146.95,1.360675]
["bitfinex","SOLUSD",1720950128390,1.0547665,147.01,146.96,1.36066441]
["bitfinex","SOLUSD",1720950129281,1.0547665,147.01,146.95,21.36069009]
["bitfinex","SOLUSD",1720950129483,1.0547665,147.01,146.96,1.36066101]
["bitfinex","SOLUSD",1720950132602,1.0547665,147.01,146.95,1.36073611]
["bitfinex","SOLUSD",1720950132802,1.0547665,147.01,146.96,1.36080702]
["bitfinex","SOLUSD",1720950132995,1.0547665,147.01,146.94,8.16617077]
["bitfinex","SOLUSD",1720950133505,1.0547665,147.01,146.94,1.36077077]
["bitfinex","SOLUSD",1720950133696,1.0547665,147.02,146.96,6.1325]
["bitfinex","SOLUSD",1720950133895,15.5817,147.08,147.01,21.79]
["bitfinex","SOLUSD",1720950134198,15.5817,147.08,147.02,66.35976436]
["bitfinex","SOLUSD",1720950134402,15.5817,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1720950134607,15.5817,147.08,147.07,8.15870208]
["bitfinex","SOLUSD",1720950134906,15.5817,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1720950135097,15.5817,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1720950135303,15.5817,147.08,147.07,1.35965716]
["bitfinex","SOLUSD",1720950136305,15.5817,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1720950136506,15.5817,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1720950136805,15.5817,147.16,147.13,1.35917206]
["bitfinex","SOLUSD",1720950137109,15.5817,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1720950137310,15.5817,147.2,147.15,1.3588502]
["bitfinex","SOLUSD",1720950138095,15.5817,147.2,147.15,8.1545502]
["bitfinex","SOLUSD",1720950138596,15.5817,147.2,147.15,1.3588502]
["bitfinex","SOLUSD",1720950138785,15.5817,147.2,147.16,6.7948]
["bitfinex","SOLUSD",1720950138991,15.5817,147.2,147.17,1.35866553]
["bitfinex","SOLUSD",1720950139196,15.5817,147.2,147.18,1.35869421]
["bitfinex","SOLUSD",1720950139394,15.5817,147.2,147.12,1.35873217]
["bitfinex","SOLUSD",1720950139601,15.5817,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1720950139802,22.1925,147.28,147.15,66.35869574]
["bitfinex","SOLUSD",1720950140009,1.0547665,147.27,147.15,65.0]
["bitfinex","SOLUSD",1720950140396,1.0547665,147.27,147.17,6.7944]
["bitfinex","SOLUSD",1720950140595,1.0547665,147.27,147.18,45.0]
["bitfinex","SOLUSD",1720950140797,1.0547665,147.27,147.15,20.0]
["bitfinex","SOLUSD",1720950141007,1.0547665,147.27,147.16,46.35854106]
["bitfinex","SOLUSD",1720950141209,0.2,147.29,147.06,14.36798135]
["bitfinex","SOLUSD",1720950141210,15.5817,147.24,147.06,14.36798135]
["bitfinex","SOLUSD",1720950141400,1.0547665,147.23,147.07,23.14895564]
["bitfinex","SOLUSD",1720950141596,1.0547665,147.23,147.13,6.7963]
["bitfinex","SOLUSD",1720950141802,46.0547665,147.23,147.14,1.35830913]
["bitfinex","SOLUSD",1720950142107,46.0547665,147.23,147.15,1.35892784]
["bitfinex","SOLUSD",1720950142816,22.1925,147.22,147.06,6.1325]
["bitfinex","SOLUSD",1720950143004,46.0547665,147.21,147.11,6.7976]
["bitfinex","SOLUSD",1720950143203,1.0547665,147.2,147.12,1.35902089]
["bitfinex","SOLUSD",1720950143405,1.0547665,147.2,147.07,1.35899699]
["bitfinex","SOLUSD",1720950143611,1.0547665,147.2,147.11,6.7972]
["bitfinex","SOLUSD",1720950143913,1.0547665,147.2,147.12,8.15563512]
["bitfinex","SOLUSD",1720950144096,1.0547665,147.21,147.12,21.35853512]
["bitfinex","SOLUSD",1720950144302,1.0547665,147.2,147.12,21.35853512]
["bitfinex","SOLUSD",1720950146098,16.4349,147.19,147.12,20.0]
["bitfinex","SOLUSD",1720950146297,1.0547665,147.18,147.13,1.35836007]
["bitfinex","SOLUSD",1720950147623,16.4349,147.15,147.0,265.260921]
["bitfinex","SOLUSD",1720950147919,1.0547665,147.14,147.01,1.35954176]
["bitfinex","SOLUSD",1720950148214,1.0547665,147.14,147.06,6.7999]
["bitfinex","SOLUSD",1720950148411,1.0547665,147.14,147.07,1.35963926]
["bitfinex","SOLUSD",1720950148613,1.0547665,147.14,147.08,1.35960241]
["bitfinex","SOLUSD",1720950148806,1.0547665,147.14,147.07,1.35963426]
["bitfinex","SOLUSD",1720950150005,1.0547665,147.14,147.04,6.8008]
["bitfinex","SOLUSD",1720950150205,1.0547665,147.14,147.05,1.35934805]
["bitfinex","SOLUSD",1720950150404,46.0547665,147.14,147.02,6.8016]
["bitfinex","SOLUSD",1720950150607,46.0547665,147.14,147.03,0.46712381]
["bitfinex","SOLUSD",1720950150800,22.9715,147.13,147.03,0.46712381]
["bitfinex","SOLUSD",1720950151007,1.0547665,147.12,147.03,0.46712381]
["bitfinex","SOLUSD",1720950151423,46.0547665,147.12,147.03,0.46712381]
["bitfinex","SOLUSD",1720950151721,46.0547665,147.12,147.03,1.36003739]
["bitfinex","SOLUSD",1720950152727,16.4349,147.11,147.0,259.138421]
["bitfinex","SOLUSD",1720950153024,1.0547665,147.1,146.96,6.1225]
["bitfinex","SOLUSD",1720950153602,1.0547665,147.1,147.01,6.8022]
["bitfinex","SOLUSD",1720950154129,1.0547665,147.1,147.02,20.0]
["bitfinex","SOLUSD",1720950154424,1.0547665,147.1,146.93,24.5]
["bitfinex","SOLUSD",1720950154425,16.4349,147.08,146.93,24.5]
["bitfinex","SOLUSD",1720950154607,1.0547665,147.07,146.99,6.803]
["bitfinex","SOLUSD",1720950155011,1.0547665,147.07,146.98,6.8035]
["bitfinex","SOLUSD",1720950155509,1.0547665,147.07,146.99,6.803]
["bitfinex","SOLUSD",1720950155711,1.0547665,147.07,146.98,6.8036]
["bitfinex","SOLUSD",1720950155909,1.0547665,147.07,146.98,23.8121]
["bitfinex","SOLUSD",1720950156120,1.0547665,147.07,146.98,17.0085]
["bitfinex","SOLUSD",1720950156325,46.0547665,147.07,146.99,20.0]
["bitfinex","SOLUSD",1720950156621,46.0547665,147.07,146.98,20.0]
["bitfinex","SOLUSD",1720950158217,1.0547665,147.07,146.99,6.8029]
["bitfinex","SOLUSD",1720950158629,46.0547665,147.07,146.98,26.8035]
["bitfinex","SOLUSD",1720950159232,46.0547665,147.07,146.99,6.8031]
["bitfinex","SOLUSD",1720950159540,1.0547665,147.07,146.99,6.8031]
["bitfinex","SOLUSD",1720950160130,1.0547665,147.07,146.99,1.36028971]
["bitfinex","SOLUSD",1720950160316,46.0547665,147.07,146.99,1.36028971]
["bitfinex","SOLUSD",1720950160518,46.0547665,147.07,146.98,21.36028971]
["bitfinex","SOLUSD",1720950160723,46.0547665,147.07,146.99,1.36019716]
["bitfinex","SOLUSD",1720950161030,1.0547665,147.07,146.99,1.36019716]
["bitfinex","SOLUSD",1720950161228,46.0547665,147.07,146.99,1.36019716]
["bitfinex","SOLUSD",1720950161444,46.0547665,147.07,146.98,20.0]
["bitfinex","SOLUSD",1720950162043,46.0547665,147.07,146.94,6.805]
["bitfinex","SOLUSD",1720950162044,16.4349,147.06,146.95,20.0]
["bitfinex","SOLUSD",1720950162335,1.0547665,147.05,146.96,1.01724031]
["bitfinex","SOLUSD",1720950162637,6.5366,147.03,146.96,1.01724031]
["bitfinex","SOLUSD",1720950162838,1.0547665,147.02,146.96,1.01724031]
["bitfinex","SOLUSD",1720950163127,1.0547665,147.01,146.96,1.01724031]
["bitfinex","SOLUSD",1720950163339,16.4349,147.0,146.96,1.01724031]
["bitfinex","SOLUSD",1720950163516,1.0547665,146.99,146.95,1.31660051]
["bitfinex","SOLUSD",1720950163713,16.4349,147.0,146.96,1.31651093]
["bitfinex","SOLUSD",1720950164022,16.4349,147.0,146.94,8.12181093]
["bitfinex","SOLUSD",1720950164915,16.4349,147.0,146.95,20.0]
["bitfinex","SOLUSD",1720950165121,16.4349,147.0,146.96,1.31633177]
["bitfinex","SOLUSD",1720950166132,16.4349,147.0,146.95,1.31633176]
["bitfinex","SOLUSD",1720950166430,1.0547665,146.99,146.94,20.0]
["bitfinex","SOLUSD",1720950166650,1.0547665,146.99,146.95,1.36078781]
["bitfinex","SOLUSD",1720950166933,16.4349,147.0,146.95,1.36078781]
["bitfinex","SOLUSD",1720950167721,1.0547665,146.99,146.95,1.36078781]
["bitfinex","SOLUSD",1720950168851,16.5522,147.0,146.93,1.36060228]
["bitfinex","SOLUSD",1720950169012,16.5522,147.0,146.93,66.36060228]
["bitfinex","SOLUSD",1720950169517,16.5522,147.0,146.94,6.8053]
["bitfinex","SOLUSD",1720950169734,16.5522,147.0,146.95,21.36062579]
["bitfinex","SOLUSD",1720950170031,16.5522,147.0,146.96,1.3605332]
["bitfinex","SOLUSD",1720950170556,16.5522,147.0,146.96,53.1650332]
["bitfinex","SOLUSD",1720950171033,16.5522,147.0,146.96,1.3605332]
["bitfinex","SOLUSD",1720950173335,16.5522,147.0,146.95,1.36062464]
["bitfinex","SOLUSD",1720950173537,16.5522,147.0,146.96,1.36062464]
["bitfinex","SOLUSD",1720950174530,16.5522,147.0,146.96,21.36062464]
["bitfinex","SOLUSD",1720950174930,16.5522,147.0,146.97,1.36062345]
["bitfinex","SOLUSD",1720950175748,16.5522,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1720950175929,16.5522,147.0,146.96,21.36061199]
["bitfinex","SOLUSD",1720950176130,16.5522,147.0,146.96,28.16501199]
["bitfinex","SOLUSD",1720950176835,16.5522,147.0,146.96,21.36061199]
["bitfinex","SOLUSD",1720950177029,16.5522,147.0,146.96,28.16501199]
["bitfinex","SOLUSD",1720950177232,16.5522,147.0,146.96,21.36061199]
["bitfinex","SOLUSD",1720950178720,16.5522,147.0,146.96,1.36061199]
["bitfinex","SOLUSD",1720950178929,16.5522,147.0,146.96,46.36061199]
["bitfinex","SOLUSD",1720950179227,16.5522,147.0,146.97,20.0]
["bitfinex","SOLUSD",1720950179637,16.5522,147.0,146.98,1.36051945]
["bitfinex","SOLUSD",1720950180342,6.5366,147.03,146.98,8.16401945]
["bitfinex","SOLUSD",1720950180529,6.5366,147.03,146.99,20.0]
["bitfinex","SOLUSD",1720950181046,7.5913665,147.03,146.99,20.0]
["bitfinex","SOLUSD",1720950181227,7.5913665,147.03,146.97,21.36038352]
["bitfinex","SOLUSD",1720950182023,6.5366,147.03,146.97,21.36038352]
["bitfinex","SOLUSD",1720950182234,7.5913665,147.03,146.97,21.36038352]
["bitfinex","SOLUSD",1720950182426,7.5913665,147.03,146.98,1.36039431]
["bitfinex","SOLUSD",1720950182944,7.5913665,147.03,146.97,20.0]
["bitfinex","SOLUSD",1720950183536,7.5913665,147.03,146.98,1.35910305]
["bitfinex","SOLUSD",1720950183827,6.5366,147.03,146.99,1.35901058]
["bitfinex","SOLUSD",1720950184245,7.5913665,147.03,146.99,1.35901058]
["bitfinex","SOLUSD",1720950184839,7.5913665,147.03,146.98,1.36043933]
["bitfinex","SOLUSD",1720950185050,7.5913665,147.03,146.99,1.36041199]
["bitfinex","SOLUSD",1720950186044,7.5913665,147.03,146.98,1.36041221]
["bitfinex","SOLUSD",1720950186222,7.5913665,147.03,146.99,1.36031965]
["bitfinex","SOLUSD",1720950186429,7.5913665,147.03,146.92,23.8214]
["bitfinex","SOLUSD",1720950186619,45.0,147.02,146.92,23.8214]
["bitfinex","SOLUSD",1720950186824,15.0778,147.0,146.93,1.36079046]
["bitfinex","SOLUSD",1720950187046,7.6040665,146.99,146.93,1.36079046]
["bitfinex","SOLUSD",1720950187346,7.6040665,146.99,146.92,1.36096888]
["bitfinex","SOLUSD",1720950187532,7.6040665,146.99,146.93,1.36087625]
["bitfinex","SOLUSD",1720950187928,7.6040665,146.99,146.9,23.8249]
["bitfinex","SOLUSD",1720950188126,7.6040665,146.99,146.9,17.0177]
["bitfinex","SOLUSD",1720950188322,15.0778,146.98,146.91,1.56103007]
["bitfinex","SOLUSD",1720950188547,7.11849619,147.12,146.91,0.2]
["bitfinex","SOLUSD",1720950188548,6.5493,146.95,146.91,0.2]
["bitfinex","SOLUSD",1720950188846,1.0547665,146.94,146.91,0.2]
["bitfinex","SOLUSD",1720950189031,46.0547665,146.94,146.86,0.8692105]
["bitfinex","SOLUSD",1720950189420,15.0778,146.93,146.86,0.8692105]
["bitfinex","SOLUSD",1720950189725,31.0547665,146.92,146.86,0.8692105]
["bitfinex","SOLUSD",1720950190332,6.5493,146.9,146.86,0.8692105]
["bitfinex","SOLUSD",1720950190643,91.1325665,146.89,146.81,0.2]
["bitfinex","SOLUSD",1720950191719,46.1325665,146.89,146.81,0.2]
["bitfinex","SOLUSD",1720950192035,45.0,146.88,146.81,0.2]
["bitfinex","SOLUSD",1720950192243,31.0547665,146.87,146.81,0.2]
["bitfinex","SOLUSD",1720950193130,1.0547665,146.87,146.81,0.2]
["bitfinex","SOLUSD",1720950193636,45.0778,146.86,146.81,0.2]
["bitfinex","SOLUSD",1720950193835,6.5493,146.84,146.81,0.2]
["bitfinex","SOLUSD",1720950194032,1.0547665,146.83,146.81,0.2]
["bitfinex","SOLUSD",1720950195830,1.0547665,146.82,146.81,0.2]
["bitfinex","SOLUSD",1720950196851,1.70303255,146.83,146.74,22.41384581]
["bitfinex","SOLUSD",1720950197066,1.70314692,146.82,146.75,0.6018799]
["bitfinex","SOLUSD",1720950197256,1.70314692,146.82,146.74,15.59914581]
["bitfinex","SOLUSD",1720950197552,6.5493,146.84,146.77,6.813]
["bitfinex","SOLUSD",1720950197728,1.70277783,146.83,146.78,1.36222226]
["bitfinex","SOLUSD",1720950198045,6.5493,146.84,146.78,25.20702226]
["bitfinex","SOLUSD",1720950198232,1.70277492,146.83,146.78,1.36222226]
["bitfinex","SOLUSD",1720950198548,1.70277492,146.83,146.79,1.36234192]
["bitfinex","SOLUSD",1720950198924,8.25209221,146.84,146.79,1.36234192]
["bitfinex","SOLUSD",1720950199140,8.25209221,146.84,146.77,1.36222911]
["bitfinex","SOLUSD",1720950199333,8.25209221,146.84,146.77,46.36222911]
["bitfinex","SOLUSD",1720950199527,8.25209221,146.84,146.78,20.0]
["bitfinex","SOLUSD",1720950200144,8.25209221,146.84,146.76,20.0]
["bitfinex","SOLUSD",1720950200340,8.25209221,146.84,146.77,1.36241971]
["bitfinex","SOLUSD",1720950200541,8.25209221,146.84,146.75,20.0]
["bitfinex","SOLUSD",1720950200749,45.0,146.83,146.73,26.8149]
["bitfinex","SOLUSD",1720950200928,1.70320681,146.82,146.73,26.8149]
["bitfinex","SOLUSD",1720950201245,1.70320681,146.82,146.73,20.0]
["bitfinex","SOLUSD",1720950201548,15.0778,146.81,146.72,23.8542]
["bitfinex","SOLUSD",1720950201745,1.70332346,146.8,146.72,23.8542]
["bitfinex","SOLUSD",1720950201952,1.70332348,146.79,146.72,23.8542]
["bitfinex","SOLUSD",1720950202530,1.70332348,146.79,146.73,1.36265786]
["bitfinex","SOLUSD",1720950202937,1.70339153,146.8,146.73,1.36265786]
["bitfinex","SOLUSD",1720950203148,1.70339444,146.79,146.73,1.36265786]
["bitfinex","SOLUSD",1720950203551,1.70339444,146.79,146.72,1.3627863]
["bitfinex","SOLUSD",1720950203757,1.70339444,146.79,146.71,1.0692105]
["bitfinex","SOLUSD",1720950203936,6.5493,146.78,146.71,1.0692105]
["bitfinex","SOLUSD",1720950204141,1.7035686,146.77,146.71,1.0692105]
["bitfinex","SOLUSD",1720950204462,15.0778,146.75,146.71,1.0692105]
["bitfinex","SOLUSD",1720950204762,1.70395005,146.74,146.71,1.0692105]
["bitfinex","SOLUSD",1720950205059,15.0778,146.75,146.71,1.0692105]
["bitfinex","SOLUSD",1720950205269,1.70381866,146.74,146.71,1.0692105]
["bitfinex","SOLUSD",1720950206670,1.70394901,146.74,146.71,1.0692105]
["bitfinex","SOLUSD",1720950206833,15.0778,146.75,146.71,1.0692105]
["bitfinex","SOLUSD",1720950206834,1.70386949,146.73,146.71,1.0692105]
["bitfinex","SOLUSD",1720950214947,46.70436243,146.74,146.71,1.0692105]
["bitfinex","SOLUSD",1720950215254,1.70433514,146.73,146.71,1.0692105]
["bitfinex","SOLUSD",1720950215871,15.0778,146.75,146.71,1.0692105]
["bitfinex","SOLUSD",1720950216463,15.0778,146.75,146.71,21.0692105]
["bitfinex","SOLUSD",1720950216643,15.0778,146.75,146.71,22.43158674]
["bitfinex","SOLUSD",1720950217348,1.70378377,146.74,146.71,1.0692105]
["bitfinex","SOLUSD",1720950217568,7.12375309,146.83,146.72,1.36322722]
["bitfinex","SOLUSD",1720950217861,15.5567,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1720950218071,1.7024885,146.85,146.81,17.0286]
["bitfinex","SOLUSD",1720950218245,1.7024885,146.85,146.79,6.812]
["bitfinex","SOLUSD",1720950218435,1.7024885,146.85,146.8,21.36210859]
["bitfinex","SOLUSD",1720950218641,1.7024885,146.85,146.75,25.21130859]
["bitfinex","SOLUSD",1720950218848,1.7024885,146.85,146.76,20.0]
["bitfinex","SOLUSD",1720950219058,1.7024885,146.85,146.77,53.17538815]
["bitfinex","SOLUSD",1720950219235,1.7024885,146.85,146.78,20.0]
["bitfinex","SOLUSD",1720950219442,1.7024885,146.85,146.79,1.36225958]
["bitfinex","SOLUSD",1720950219637,1.7024885,146.85,146.78,20.0]
["bitfinex","SOLUSD",1720950219847,1.7024885,146.85,146.76,21.3623733]
["bitfinex","SOLUSD",1720950220045,1.7024885,146.85,146.77,1.3623733]
["bitfinex","SOLUSD",1720950220461,46.7024885,146.85,146.77,1.3623733]
["bitfinex","SOLUSD",1720950220964,46.7024885,146.85,146.76,20.0]
["bitfinex","SOLUSD",1720950221170,46.7024885,146.85,146.76,26.8138]
["bitfinex","SOLUSD",1720950221468,46.7024885,146.85,146.76,20.0]
["bitfinex","SOLUSD",1720950221862,6.4624,146.88,146.77,6.4914]
["bitfinex","SOLUSD",1720950222094,6.4624,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1720950222095,8.16486498,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1720950222373,8.16486498,146.88,146.81,38.39057941]
["bitfinex","SOLUSD",1720950223064,8.16486498,146.88,146.81,37.0287]
["bitfinex","SOLUSD",1720950223469,22.0191,146.84,146.71,1.0692105]
["bitfinex","SOLUSD",1720950223649,1.70416837,146.83,146.71,1.0692105]
["bitfinex","SOLUSD",1720950223965,30.0,146.81,146.71,1.0692105]
["bitfinex","SOLUSD",1720950224172,21.704084,146.8,146.71,1.0692105]
["bitfinex","SOLUSD",1720950224357,1.70413213,146.79,146.71,1.0692105]
["bitfinex","SOLUSD",1720950224665,34.9421368,146.78,146.71,1.0692105]
["bitfinex","SOLUSD",1720950224971,6.1604,146.76,146.71,1.0692105]
["bitfinex","SOLUSD",1720950225287,21.0898925,146.75,146.71,1.0692105]
["bitfinex","SOLUSD",1720950225447,20.0,146.74,146.71,1.0692105]
["bitfinex","SOLUSD",1720950225769,66.08989445,146.73,146.71,1.0692105]
["bitfinex","SOLUSD",1720950225993,21.08989445,146.73,146.71,1.0692105]
["bitfinex","SOLUSD",1720950226145,22.011,146.81,146.72,135.72237892]
["bitfinex","SOLUSD",1720950226350,15.8506,146.78,146.71,1.0692105]
["bitfinex","SOLUSD",1720950226651,15.8506,146.78,146.61,0.2]
["bitfinex","SOLUSD",1720950226652,1.70462806,146.77,146.61,0.2]
["bitfinex","SOLUSD",1720950226846,1.70458882,146.76,146.61,0.2]
["bitfinex","SOLUSD",1720950227168,22.011,146.75,146.61,0.2]
["bitfinex","SOLUSD",1720950227368,1.70488823,146.74,146.61,1.56391059]
["bitfinex","SOLUSD",1720950227570,1.70488823,146.74,146.62,1.36392022]
["bitfinex","SOLUSD",1720950227571,1.70490029,146.73,146.62,1.36392022]
["bitfinex","SOLUSD",1720950227745,1.70490029,146.73,146.61,0.2]
["bitfinex","SOLUSD",1720950227950,1.70490029,146.73,146.61,1.56352564]
["bitfinex","SOLUSD",1720950228352,1.70490029,146.73,146.62,1.36349805]
["bitfinex","SOLUSD",1720950229370,1.70490029,146.73,146.61,0.2]
["bitfinex","SOLUSD",1720950229589,1.70490029,146.73,146.61,1.56342197]
["bitfinex","SOLUSD",1720950230670,1.70490029,146.73,146.62,1.3635814]
["bitfinex","SOLUSD",1720950231169,6.1604,146.71,146.51,0.2]
["bitfinex","SOLUSD",1720950231371,112.55599673,146.7,146.51,0.2]
["bitfinex","SOLUSD",1720950231872,82.55599673,146.7,146.51,20.68]
["bitfinex","SOLUSD",1720950232263,82.55599673,146.7,146.51,60.34]
["bitfinex","SOLUSD",1720950232468,1.70457855,146.69,146.54,24.66]
["bitfinex","SOLUSD",1720950232961,1.70457855,146.69,146.55,20.0]
["bitfinex","SOLUSD",1720950233157,1.70457855,146.69,146.56,45.0]
["bitfinex","SOLUSD",1720950233468,1.70457855,146.69,146.57,20.8692105]
["bitfinex","SOLUSD",1720950233667,1.70457855,146.69,146.58,45.0]
["bitfinex","SOLUSD",1720950233861,1.70457855,146.69,146.59,20.0]
["bitfinex","SOLUSD",1720950234064,23.71558413,146.68,146.57,0.8692105]
["bitfinex","SOLUSD",1720950234470,65.0,146.67,146.57,0.8692105]
["bitfinex","SOLUSD",1720950234667,1.70515714,146.66,146.57,0.8692105]
["bitfinex","SOLUSD",1720950236473,65.0,146.67,146.51,0.2]
["bitfinex","SOLUSD",1720950236474,23.71607475,146.65,146.51,0.2]
["bitfinex","SOLUSD",1720950236678,65.0,146.64,146.51,0.2]
["bitfinex","SOLUSD",1720950236860,1.70571749,146.63,146.51,0.2]
["bitfinex","SOLUSD",1720950242263,46.70571749,146.63,146.51,0.2]
["bitfinex","SOLUSD",1720950242459,1.70571749,146.63,146.52,6.3236]
["bitfinex","SOLUSD",1720950242674,1.70523955,146.69,146.55,39.66]
["bitfinex","SOLUSD",1720950242860,1.70440165,146.75,146.57,15.0]
["bitfinex","SOLUSD",1720950243061,1.70440165,146.75,146.58,82.2897342]
["bitfinex","SOLUSD",1720950244265,21.70440165,146.75,146.58,82.2897342]
["bitfinex","SOLUSD",1720950244465,1.70440165,146.75,146.58,37.2897342]
["bitfinex","SOLUSD",1720950245081,46.70440165,146.75,146.58,37.2897342]
["bitfinex","SOLUSD",1720950245379,46.70440165,146.75,146.54,17.2897342]
["bitfinex","SOLUSD",1720950245572,6.2253,146.74,146.52,6.3236]
["bitfinex","SOLUSD",1720950245765,66.70536697,146.73,146.52,6.3236]
["bitfinex","SOLUSD",1720950246980,66.70536697,146.73,146.53,20.0]
["bitfinex","SOLUSD",1720950248190,16.0387,146.72,146.52,6.3236]
["bitfinex","SOLUSD",1720950248385,66.70556615,146.71,146.52,6.3236]
["bitfinex","SOLUSD",1720950248563,1.70555221,146.7,146.52,6.3236]
["bitfinex","SOLUSD",1720950249769,1.70555221,146.7,146.51,0.2]
["bitfinex","SOLUSD",1720950249988,6.2253,146.69,146.51,0.2]
["bitfinex","SOLUSD",1720950250199,66.70567103,146.68,146.51,0.2]
["bitfinex","SOLUSD",1720950250369,1.70572886,146.67,146.51,0.2]
["bitfinex","SOLUSD",1720950250870,16.0387,146.66,146.51,0.2]
["bitfinex","SOLUSD",1720950251085,66.70586198,146.65,146.51,0.2]
["bitfinex","SOLUSD",1720950251283,1.70584311,146.64,146.51,0.2]
["bitfinex","SOLUSD",1720950251569,1.70582868,146.71,146.52,21.3957]
["bitfinex","SOLUSD",1720950251764,1.70465253,146.7,146.52,21.3957]
["bitfinex","SOLUSD",1720950252069,1.7049098,146.78,146.53,65.0]
["bitfinex","SOLUSD",1720950252372,1.7049098,146.78,146.54,15.0]
["bitfinex","SOLUSD",1720950252576,1.7049098,146.78,146.55,65.0]
["bitfinex","SOLUSD",1720950253388,1.7049098,146.78,146.56,15.0]
["bitfinex","SOLUSD",1720950253589,1.7049098,146.78,146.57,45.0]
["bitfinex","SOLUSD",1720950253978,1.7049098,146.78,146.56,45.0]
["bitfinex","SOLUSD",1720950254377,4.51299541,146.78,146.56,45.0]
["bitfinex","SOLUSD",1720950254591,1.7049098,146.78,146.56,45.0]
["bitfinex","SOLUSD",1720950255180,21.7049098,146.78,146.56,45.0]
["bitfinex","SOLUSD",1720950255378,21.7049098,146.78,146.55,20.0]
["bitfinex","SOLUSD",1720950255679,45.0,146.77,146.55,20.0]
["bitfinex","SOLUSD",1720950255888,21.70486779,146.76,146.55,20.0]
["bitfinex","SOLUSD",1720950256202,16.0387,146.74,146.52,21.3957]
["bitfinex","SOLUSD",1720950256492,66.70504776,146.73,146.53,20.0]
["bitfinex","SOLUSD",1720950257069,66.70504776,146.73,146.53,40.48]
["bitfinex","SOLUSD",1720950257070,21.70504776,146.73,146.53,40.48]
["bitfinex","SOLUSD",1720950257475,1.70504776,146.73,146.54,65.65]
["bitfinex","SOLUSD",1720950257674,1.70504776,146.73,146.55,40.48]
["bitfinex","SOLUSD",1720950258076,1.70504776,146.73,146.56,45.0]
["bitfinex","SOLUSD",1720950258309,1.70504776,146.73,146.57,20.0]
["bitfinex","SOLUSD",1720950258482,1.70504776,146.73,146.58,45.0]
["bitfinex","SOLUSD",1720950258994,21.70504776,146.73,146.58,45.0]
["bitfinex","SOLUSD",1720950259178,1.70504776,146.73,146.58,45.0]
["bitfinex","SOLUSD",1720950259381,21.70504776,146.73,146.58,45.0]
["bitfinex","SOLUSD",1720950260394,16.0387,146.79,146.6,15.2252]
["bitfinex","SOLUSD",1720950260595,1.70360465,146.78,146.64,30.17]
["bitfinex","SOLUSD",1720950260902,1.70360465,146.78,146.65,80.0]
["bitfinex","SOLUSD",1720950261187,17.74219408,146.79,146.66,20.48]
["bitfinex","SOLUSD",1720950261391,16.0387,146.79,146.67,65.0]
["bitfinex","SOLUSD",1720950261871,22.264,146.88,146.68,6.1705]
["bitfinex","SOLUSD",1720950262071,1.70300155,146.87,146.69,65.0]
["bitfinex","SOLUSD",1720950262268,1.70300155,146.87,146.69,80.0]
["bitfinex","SOLUSD",1720950263077,1.70300155,146.87,146.69,65.0]
["bitfinex","SOLUSD",1720950263277,1.70300155,146.87,146.69,80.0]
["bitfinex","SOLUSD",1720950263693,21.70300155,146.87,146.69,80.0]
["bitfinex","SOLUSD",1720950264476,21.70300155,146.87,146.68,6.1705]
["bitfinex","SOLUSD",1720950264701,21.70300155,146.87,146.68,21.1705]
["bitfinex","SOLUSD",1720950265902,21.70300155,146.87,146.69,45.0]
["bitfinex","SOLUSD",1720950266093,21.70300155,146.87,146.7,20.0]
["bitfinex","SOLUSD",1720950266395,21.70300155,146.87,146.71,45.0]
["bitfinex","SOLUSD",1720950266785,45.0,146.86,146.71,45.0]
["bitfinex","SOLUSD",1720950266989,21.70315062,146.85,146.71,45.0]
["bitfinex","SOLUSD",1720950267172,45.0,146.84,146.71,45.0]
["bitfinex","SOLUSD",1720950267372,1.70315193,146.83,146.68,6.1705]
["bitfinex","SOLUSD",1720950267582,1.70342134,146.82,146.68,6.1705]
["bitfinex","SOLUSD",1720950267785,1.70342134,146.82,146.68,21.1705]
["bitfinex","SOLUSD",1720950267980,46.70342134,146.82,146.68,21.1705]
["bitfinex","SOLUSD",1720950268205,20.0,146.81,146.68,21.1705]
["bitfinex","SOLUSD",1720950268409,46.70342134,146.82,146.68,21.1705]
["bitfinex","SOLUSD",1720950268580,1.70316486,146.81,146.68,21.1705]
["bitfinex","SOLUSD",1720950269012,1.70316486,146.81,146.69,45.0]
["bitfinex","SOLUSD",1720950275906,1.70316486,146.81,146.68,6.1705]
["bitfinex","SOLUSD",1720950276389,6.3106,146.79,146.68,6.1705]
["bitfinex","SOLUSD",1720950276590,8.01398564,146.79,146.68,6.1705]
["bitfinex","SOLUSD",1720950276799,6.3106,146.79,146.68,6.1705]
["bitfinex","SOLUSD",1720950277121,8.01384649,146.79,146.64,29.60075845]
["bitfinex","SOLUSD",1720950277288,45.0,146.78,146.65,20.0]
["bitfinex","SOLUSD",1720950277488,1.70373304,146.77,146.65,20.0]
["bitfinex","SOLUSD",1720950277689,1.70373304,146.76,146.65,20.0]
["bitfinex","SOLUSD",1720950278609,1.70373389,146.77,146.65,20.0]
["bitfinex","SOLUSD",1720950278809,1.70370898,146.77,146.65,20.0]
["bitfinex","SOLUSD",1720950279335,1.70360615,146.77,146.65,20.0]
["bitfinex","SOLUSD",1720950280113,1.70360968,146.76,146.65,20.0]
["bitfinex","SOLUSD",1720950280314,1.70361015,146.77,146.65,20.0]
["bitfinex","SOLUSD",1720950280521,45.0,146.78,146.66,45.0]
["bitfinex","SOLUSD",1720950280522,1.7036101,146.76,146.66,45.0]
["bitfinex","SOLUSD",1720950280715,6.3106,146.75,146.6,7.94410289]
["bitfinex","SOLUSD",1720950281012,46.70404039,146.74,146.58,259.138421]
["bitfinex","SOLUSD",1720950281223,46.70404039,146.74,146.55,21.8963]
["bitfinex","SOLUSD",1720950281921,15.5323,146.71,146.51,0.2]
["bitfinex","SOLUSD",1720950282125,46.70524041,146.7,146.51,0.2]
["bitfinex","SOLUSD",1720950282328,21.8429,146.69,146.51,0.2]
["bitfinex","SOLUSD",1720950282527,46.7052606,146.68,146.51,0.2]
["bitfinex","SOLUSD",1720950282709,1.70519923,146.67,146.51,0.2]
["bitfinex","SOLUSD",1720950284920,20.48,146.76,146.51,0.2]
["bitfinex","SOLUSD",1720950284921,1.70534945,146.73,146.58,24.64]
["bitfinex","SOLUSD",1720950285112,1.70411121,146.78,146.59,15.0]
["bitfinex","SOLUSD",1720950285420,1.70411121,146.78,146.69,6.817]
["bitfinex","SOLUSD",1720950286434,1.70411121,146.78,146.61,15.0]
["bitfinex","SOLUSD",1720950286616,1.70411121,146.78,146.62,45.0]
["bitfinex","SOLUSD",1720950287335,1.70411121,146.78,146.7,6.8165]
["bitfinex","SOLUSD",1720950287535,1.70411121,146.78,146.62,45.0]
["bitfinex","SOLUSD",1720950287718,1.70411121,146.78,146.59,8.8269864]
["bitfinex","SOLUSD",1720950287925,1.70411121,146.78,146.66,6.8181]
["bitfinex","SOLUSD",1720950288234,1.70411121,146.78,146.59,8.8269864]
["bitfinex","SOLUSD",1720950288433,1.70411121,146.78,146.6,45.0]
["bitfinex","SOLUSD",1720950288932,21.70411121,146.78,146.6,45.0]
["bitfinex","SOLUSD",1720950289137,1.70411121,146.78,146.6,45.0]
["bitfinex","SOLUSD",1720950289337,15.8472,146.88,146.7,6.3863]
["bitfinex","SOLUSD",1720950289548,1.70298073,146.87,146.66,15.0]
["bitfinex","SOLUSD",1720950289833,1.70298073,146.87,146.67,45.0]
["bitfinex","SOLUSD",1720950290349,1.70298073,146.87,146.74,6.8143]
["bitfinex","SOLUSD",1720950290713,1.70298073,146.87,146.74,6.8147]
["bitfinex","SOLUSD",1720950290929,21.70298073,146.87,146.75,6.8142]
["bitfinex","SOLUSD",1720950291126,1.70298073,146.87,146.67,45.0]
["bitfinex","SOLUSD",1720950291331,21.70298073,146.87,146.67,45.0]
["bitfinex","SOLUSD",1720950291537,21.70298073,146.87,146.73,6.8148]
["bitfinex","SOLUSD",1720950291838,1.70298073,146.87,146.72,6.8156]
["bitfinex","SOLUSD",1720950292038,1.70298073,146.87,146.67,45.0]
["bitfinex","SOLUSD",1720950292834,46.70298073,146.87,146.71,6.8157]
["bitfinex","SOLUSD",1720950293018,20.0,146.86,146.71,6.8157]
["bitfinex","SOLUSD",1720950293220,46.70378733,146.85,146.7,6.8165]
["bitfinex","SOLUSD",1720950293431,20.0,146.84,146.7,6.8165]
["bitfinex","SOLUSD",1720950293635,46.7037876,146.83,146.7,6.8165]
["bitfinex","SOLUSD",1720950293825,21.7037372,146.82,146.7,6.8165]
["bitfinex","SOLUSD",1720950294020,45.0,146.81,146.7,6.8165]
["bitfinex","SOLUSD",1720950294226,21.70380497,146.8,146.7,6.8165]
["bitfinex","SOLUSD",1720950294535,46.7038062,146.79,146.7,6.8165]
["bitfinex","SOLUSD",1720950295233,46.7038062,146.79,146.63,6.3863]
["bitfinex","SOLUSD",1720950295448,1.70380286,146.87,146.73,30.14]
["bitfinex","SOLUSD",1720950295736,0.2,146.89,146.74,20.0]
["bitfinex","SOLUSD",1720950296030,0.2,146.89,146.7,6.3863]
["bitfinex","SOLUSD",1720950296222,0.2,146.89,146.78,6.8125]
["bitfinex","SOLUSD",1720950296223,1.70296469,146.88,146.78,6.8125]
["bitfinex","SOLUSD",1720950296424,22.258,146.87,146.76,6.8134]
["bitfinex","SOLUSD",1720950296631,1.70323035,146.86,146.76,6.8134]
["bitfinex","SOLUSD",1720950296831,1.70323195,146.85,146.76,6.8134]
["bitfinex","SOLUSD",1720950297031,1.70323195,146.85,146.75,6.8142]
["bitfinex","SOLUSD",1720950297226,1.70323195,146.85,146.76,6.8135]
["bitfinex","SOLUSD",1720950298532,1.70323195,146.85,146.73,6.8151]
["bitfinex","SOLUSD",1720950298730,0.2,146.89,146.69,20.48]
["bitfinex","SOLUSD",1720950298938,0.2,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1720950299926,0.2,146.89,146.87,6.8085]
["bitfinex","SOLUSD",1720950300121,0.2,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1720950303157,0.2,146.89,146.82,6.811]
["bitfinex","SOLUSD",1720950303453,1.90281985,146.89,146.74,259.138421]
["bitfinex","SOLUSD",1720950303627,1.90281985,146.89,146.8,6.8119]
["bitfinex","SOLUSD",1720950304226,0.2,146.89,146.8,6.8119]
["bitfinex","SOLUSD",1720950304435,1.90283104,146.89,146.79,6.8124]
["bitfinex","SOLUSD",1720950304630,1.90283104,146.89,146.69,259.138421]
["bitfinex","SOLUSD",1720950304631,22.258,146.88,146.69,259.138421]
["bitfinex","SOLUSD",1720950304941,66.7031781,146.87,146.76,6.8133]
["bitfinex","SOLUSD",1720950305127,66.7031781,146.87,146.67,13.1987]
["bitfinex","SOLUSD",1720950305333,66.7031781,146.87,146.78,6.8127]
["bitfinex","SOLUSD",1720950305640,66.7031781,146.87,146.67,13.1987]
["bitfinex","SOLUSD",1720950305838,66.7031781,146.87,146.76,6.8137]
["bitfinex","SOLUSD",1720950306218,21.7031781,146.87,146.67,13.1987]
["bitfinex","SOLUSD",1720950306424,0.2,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1720950307919,0.2,146.89,146.79,6.6071]
["bitfinex","SOLUSD",1720950308127,0.2,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1720950309225,0.2,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1720950309450,1.90215085,146.89,146.82,6.8109]
["bitfinex","SOLUSD",1720950309682,1.90215085,146.89,146.74,6.6071]
["bitfinex","SOLUSD",1720950309832,1.90215085,146.89,146.82,6.811]
["bitfinex","SOLUSD",1720950310340,1.90215085,146.89,146.74,6.6071]
["bitfinex","SOLUSD",1720950310541,0.2,146.89,146.81,6.8111]
["bitfinex","SOLUSD",1720950310743,0.2,146.89,146.82,6.8107]
["bitfinex","SOLUSD",1720950310944,1.9025699,146.89,146.8,6.8116]
["bitfinex","SOLUSD",1720950311159,1.9025699,146.89,146.81,6.8114]
["bitfinex","SOLUSD",1720950311536,0.2,146.89,146.76,35.48]
["bitfinex","SOLUSD",1720950311741,0.2,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1720950319058,0.2,146.89,146.88,51.8082]
["bitfinex","SOLUSD",1720950320941,0.2,146.99,146.9,6.8071]
["bitfinex","SOLUSD",1720950321155,0.2,146.99,146.92,6.8064]
["bitfinex","SOLUSD",1720950321364,0.2,146.99,146.91,6.8067]
["bitfinex","SOLUSD",1720950321962,0.2,146.99,146.92,6.8064]
["bitfinex","SOLUSD",1720950324147,0.2,146.99,146.88,45.0]
["bitfinex","SOLUSD",1720950324347,0.2,146.99,146.89,45.0]
["bitfinex","SOLUSD",1720950324648,0.2,146.99,146.91,6.8067]
["bitfinex","SOLUSD",1720950325368,0.2,146.99,146.92,6.8064]
["bitfinex","SOLUSD",1720950326959,0.2,146.99,146.89,45.0]
["bitfinex","SOLUSD",1720950327445,0.2,146.99,146.92,6.8064]
["bitfinex","SOLUSD",1720950331663,0.2,146.99,146.92,51.8064]
["bitfinex","SOLUSD",1720950332956,0.56852307,146.93,146.92,51.8064]
["bitfinex","SOLUSD",1720950334566,0.56852307,146.93,146.92,96.3764]
["bitfinex","SOLUSD",1720950334567,2.307e-05,146.93,146.92,96.3764]
["bitfinex","SOLUSD",1720950334771,2.307e-05,146.93,146.92,116.8564]
["bitfinex","SOLUSD",1720950335284,2.307e-05,146.93,146.92,122.8851]
["bitfinex","SOLUSD",1720950335797,0.2,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1720950335956,0.2,146.99,146.98,51.8036]
["bitfinex","SOLUSD",1720950336667,0.2,146.99,146.98,71.8036]
["bitfinex","SOLUSD",1720950338256,0.2,146.99,146.98,92.2836]
["bitfinex","SOLUSD",1720950338449,0.8692105,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1720950338659,0.8692105,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1720950338873,0.8692105,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1720950339712,0.8692105,147.08,147.07,51.7994]
["bitfinex","SOLUSD",1720950341457,1.05e-05,147.09,147.07,65.0]
["bitfinex","SOLUSD",1720950341665,1.05e-05,147.09,147.08,71.799]
["bitfinex","SOLUSD",1720950345059,1.05e-05,147.09,147.08,26.799]
["bitfinex","SOLUSD",1720950346085,1.05e-05,147.09,147.01,31.87813955]
["bitfinex","SOLUSD",1720950346274,1.05e-05,147.09,147.08,6.799]
["bitfinex","SOLUSD",1720950347693,1.05e-05,147.09,147.06,6.7996]
["bitfinex","SOLUSD",1720950348303,1.05e-05,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1720950349296,15.8645,147.07,146.88,6.3473]
["bitfinex","SOLUSD",1720950349464,1.70065427,147.06,146.88,6.3473]
["bitfinex","SOLUSD",1720950349674,46.70065427,147.06,146.88,6.3473]
["bitfinex","SOLUSD",1720950350368,46.70065427,147.06,146.88,26.8273]
["bitfinex","SOLUSD",1720950350689,46.70065427,147.06,146.9,15.0]
["bitfinex","SOLUSD",1720950351874,46.70065427,147.06,146.9,35.48]
["bitfinex","SOLUSD",1720950352078,1.7003452,147.06,146.9,60.05]
["bitfinex","SOLUSD",1720950352483,1.7003452,147.06,146.91,20.0]
["bitfinex","SOLUSD",1720950352871,1.7003452,147.06,146.91,40.48]
["bitfinex","SOLUSD",1720950353071,1.7003452,147.06,146.92,45.0]
["bitfinex","SOLUSD",1720950353267,1.7003452,147.06,146.93,20.0]
["bitfinex","SOLUSD",1720950353467,46.7003452,147.06,146.94,45.0]
["bitfinex","SOLUSD",1720950353873,46.7003452,147.06,146.95,20.0]
["bitfinex","SOLUSD",1720950354074,46.7003452,147.06,146.96,45.0]
["bitfinex","SOLUSD",1720950354475,28.09686884,147.05,146.84,2.76352537]
["bitfinex","SOLUSD",1720950354679,28.09686884,147.05,146.81,24.57]
["bitfinex","SOLUSD",1720950354906,45.0,147.04,146.84,24.57]
["bitfinex","SOLUSD",1720950355196,1.70101174,147.03,146.84,24.57]
["bitfinex","SOLUSD",1720950355580,1.70101174,147.03,146.84,45.05]
["bitfinex","SOLUSD",1720950356510,21.70101174,147.03,146.81,45.05]
["bitfinex","SOLUSD",1720950356797,45.0,147.02,146.81,45.05]
["bitfinex","SOLUSD",1720950357100,21.70135952,147.01,146.81,45.05]
["bitfinex","SOLUSD",1720950357280,45.0,147.0,146.81,45.05]
["bitfinex","SOLUSD",1720950357484,17.06,146.98,146.73,2.7913535]
["bitfinex","SOLUSD",1720950357701,17.06,146.98,146.71,1.0692105]
["bitfinex","SOLUSD",1720950357702,72.3160881,146.97,146.71,1.0692105]
["bitfinex","SOLUSD",1720950357879,15.8645,146.96,146.71,1.0692105]
["bitfinex","SOLUSD",1720950358079,66.7027586,146.95,146.71,1.0692105]
["bitfinex","SOLUSD",1720950358280,71.12112909,146.95,146.71,40.6392105]
["bitfinex","SOLUSD",1720950358680,71.12112909,146.95,146.73,15.0]
["bitfinex","SOLUSD",1720950358886,71.12112909,146.95,146.74,24.57]
["bitfinex","SOLUSD",1720950359090,66.7027586,146.95,146.74,24.57]
["bitfinex","SOLUSD",1720950359706,66.7027586,146.95,146.75,45.0]
["bitfinex","SOLUSD",1720950360886,1.70206845,147.05,146.83,24.57]
["bitfinex","SOLUSD",1720950361092,1.7011027,147.04,146.84,65.0]
["bitfinex","SOLUSD",1720950361411,1.7011027,147.04,146.81,9.00434555]
["bitfinex","SOLUSD",1720950361588,1.7011027,147.04,146.82,20.0]
["bitfinex","SOLUSD",1720950361789,1.7011027,147.04,146.79,24.57]
["bitfinex","SOLUSD",1720950362096,19.87241643,147.08,146.8,75.45442694]
["bitfinex","SOLUSD",1720950362097,1.70172964,147.07,146.8,75.45442694]
["bitfinex","SOLUSD",1720950362401,21.70172964,147.07,146.8,75.45442694]
["bitfinex","SOLUSD",1720950362708,17.06,147.06,146.8,75.45442694]
["bitfinex","SOLUSD",1720950362911,21.70169238,147.05,146.8,75.45442694]
["bitfinex","SOLUSD",1720950363087,1.70164673,147.04,146.8,75.45442694]
["bitfinex","SOLUSD",1720950364005,46.70164673,147.04,146.8,75.45442694]
["bitfinex","SOLUSD",1720950364307,20.0,147.03,146.8,75.45442694]
["bitfinex","SOLUSD",1720950364491,20.0,147.05,146.82,24.57]
["bitfinex","SOLUSD",1720950364492,1.70125919,147.02,146.82,24.57]
["bitfinex","SOLUSD",1720950364713,1.70127207,147.01,146.83,65.0]
["bitfinex","SOLUSD",1720950365708,1.70131571,147.04,146.83,65.0]
["bitfinex","SOLUSD",1720950366581,46.70131571,147.04,146.83,65.0]
["bitfinex","SOLUSD",1720950366787,20.0,147.03,146.83,65.0]
["bitfinex","SOLUSD",1720950366982,1.70131341,147.02,146.83,75.45442694]
["bitfinex","SOLUSD",1720950367204,1.70109171,147.01,146.84,10.45442694]
["bitfinex","SOLUSD",1720950367394,17.06,147.06,146.85,89.57]
["bitfinex","SOLUSD",1720950367395,1.70105216,147.05,146.85,89.57]
["bitfinex","SOLUSD",1720950367588,1.70074131,147.04,146.86,10.45442694]
["bitfinex","SOLUSD",1720950367799,1.70074131,147.04,146.87,65.0]
["bitfinex","SOLUSD",1720950368589,1.70080359,147.05,146.87,65.0]
["bitfinex","SOLUSD",1720950368804,1.70081428,147.04,146.87,65.0]
["bitfinex","SOLUSD",1720950369405,46.70081428,147.04,146.87,65.0]
["bitfinex","SOLUSD",1720950369719,20.0,147.03,146.87,65.0]
["bitfinex","SOLUSD",1720950369911,46.700905,147.02,146.87,65.0]
["bitfinex","SOLUSD",1720950370090,1.70092709,147.01,146.87,65.0]
["bitfinex","SOLUSD",1720950372304,1.70092709,147.01,146.82,279.618421]
["bitfinex","SOLUSD",1720950372493,16.5855,147.0,146.83,9.00434555]
["bitfinex","SOLUSD",1720950372694,66.70161225,146.99,146.83,9.00434555]
["bitfinex","SOLUSD",1720950372913,1.70161972,146.98,146.83,9.00434555]
["bitfinex","SOLUSD",1720950373596,1.70161972,146.98,146.77,265.485721]
["bitfinex","SOLUSD",1720950374917,1.70191471,147.07,146.9,24.57]
["bitfinex","SOLUSD",1720950375117,1.70191471,147.07,146.87,61.49649518]
["bitfinex","SOLUSD",1720950375310,1.70191471,147.07,146.96,6.8044]
["bitfinex","SOLUSD",1720950376020,1.70191471,147.07,146.95,6.8049]
["bitfinex","SOLUSD",1720950376414,1.70191471,147.07,146.88,16.44649518]
["bitfinex","SOLUSD",1720950376610,1.70191471,147.07,146.92,6.806]
["bitfinex","SOLUSD",1720950376810,1.70191471,147.07,146.91,6.8068]
["bitfinex","SOLUSD",1720950377009,1.70191471,147.07,146.92,6.8064]
["bitfinex","SOLUSD",1720950378002,46.70191471,147.07,146.92,6.8064]
["bitfinex","SOLUSD",1720950378206,20.0,147.06,146.92,6.8064]
["bitfinex","SOLUSD",1720950378402,1.70104985,147.05,146.92,6.8064]
["bitfinex","SOLUSD",1720950378597,1.70104985,147.04,146.94,6.8054]
["bitfinex","SOLUSD",1720950378906,21.70104985,147.04,146.93,6.8059]
["bitfinex","SOLUSD",1720950379108,45.0,147.03,146.93,6.8059]
["bitfinex","SOLUSD",1720950379420,1.70105002,147.02,146.93,6.8059]
["bitfinex","SOLUSD",1720950379737,1.70105002,147.01,146.93,6.8059]
["bitfinex","SOLUSD",1720950380301,1.70105002,147.01,146.92,6.8063]
["bitfinex","SOLUSD",1720950380703,1.70105002,147.01,146.93,6.8059]
["bitfinex","SOLUSD",1720950381820,1.70105002,147.01,146.92,6.8063]
["bitfinex","SOLUSD",1720950382120,1.70105002,147.01,146.92,6.8062]
["bitfinex","SOLUSD",1720950382323,1.70105002,147.01,146.85,24.57]
["bitfinex","SOLUSD",1720950382525,46.70105002,147.01,146.92,6.8064]
["bitfinex","SOLUSD",1720950383510,1.7010546,147.08,146.94,45.05]
["bitfinex","SOLUSD",1720950383711,1.05e-05,147.09,147.06,6.7995]
["bitfinex","SOLUSD",1720950384203,5.2012105,147.09,146.88,15.0]
["bitfinex","SOLUSD",1720950384409,1.70035203,147.08,147.0,6.8025]
["bitfinex","SOLUSD",1720950384610,1.70035203,147.07,147.0,6.8026]
["bitfinex","SOLUSD",1720950384936,1.70035203,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1720950385114,1.70035203,147.07,147.0,6.8026]
["bitfinex","SOLUSD",1720950385304,1.70035203,147.07,146.98,6.8032]
["bitfinex","SOLUSD",1720950385505,1.1955,147.06,146.96,6.8041]
["bitfinex","SOLUSD",1720950385831,1.70064319,147.05,146.97,6.804]
["bitfinex","SOLUSD",1720950386029,1.70063923,147.04,146.87,26.745]
["bitfinex","SOLUSD",1720950386818,1.70063923,147.04,146.97,6.8041]
["bitfinex","SOLUSD",1720950387511,1.70063923,147.04,146.96,6.8045]
["bitfinex","SOLUSD",1720950387712,1.70064884,147.03,146.97,6.804]
["bitfinex","SOLUSD",1720950387914,1.70063963,147.05,146.96,6.8045]
["bitfinex","SOLUSD",1720950388138,1.70064216,147.04,146.96,6.8045]
["bitfinex","SOLUSD",1720950388947,1.70064216,147.04,146.95,6.805]
["bitfinex","SOLUSD",1720950389112,1.70070867,147.03,146.95,6.805]
["bitfinex","SOLUSD",1720950389426,1.05e-05,147.09,146.99,6.265]
["bitfinex","SOLUSD",1720950389728,1.05e-05,147.09,147.08,6.799]
["bitfinex","SOLUSD",1720950390509,1.05e-05,147.09,147.01,24.57]
["bitfinex","SOLUSD",1720950390714,1.05e-05,147.09,147.02,65.0]
["bitfinex","SOLUSD",1720950391526,1.05e-05,147.09,147.08,6.799]
["bitfinex","SOLUSD",1720950392730,1.05e-05,147.09,147.08,26.799]
["bitfinex","SOLUSD",1720950393424,1.05e-05,147.09,147.08,71.799]
["bitfinex","SOLUSD",1720950394218,1.05e-05,147.09,147.08,51.799]
["bitfinex","SOLUSD",1720950394420,1.05e-05,147.09,147.08,6.799]
["bitfinex","SOLUSD",1720950407650,1.05e-05,147.09,147.08,51.799]
["bitfinex","SOLUSD",1720950407947,1.05e-05,147.09,147.08,98.8841]
["bitfinex","SOLUSD",1720950408147,0.2,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1720950408580,0.2,147.19,147.08,92.0851]
["bitfinex","SOLUSD",1720950408870,0.2,147.19,147.16,6.7949]
["bitfinex","SOLUSD",1720950409739,0.2,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1720950410139,0.2,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1720950410438,0.2,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1720950410866,0.2,147.19,147.08,6.6251]
["bitfinex","SOLUSD",1720950411167,0.2,147.19,147.11,6.7972]
["bitfinex","SOLUSD",1720950411375,0.2,147.19,147.08,6.6251]
["bitfinex","SOLUSD",1720950411741,0.2,147.19,147.12,6.797]
["bitfinex","SOLUSD",1720950412775,0.2,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1720950413342,0.2,147.19,147.09,6.7982]
["bitfinex","SOLUSD",1720950414067,0.2,147.19,147.1,6.7979]
["bitfinex","SOLUSD",1720950414280,0.2,147.19,147.09,6.7984]
["bitfinex","SOLUSD",1720950417453,0.2,147.19,147.1,6.798]
["bitfinex","SOLUSD",1720950418959,0.2,147.19,147.03,51.6551]
["bitfinex","SOLUSD",1720950419155,0.2,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1720950419350,16.2484,147.18,147.03,6.6251]
["bitfinex","SOLUSD",1720950419558,1.1955,147.16,147.1,6.7978]
["bitfinex","SOLUSD",1720950420370,1.1955,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1720950420677,2.89456579,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1720950424156,2.89456579,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1720950424800,2.89456579,147.16,147.03,6.6251]
["bitfinex","SOLUSD",1720950424975,2.89456579,147.16,147.04,45.0]
["bitfinex","SOLUSD",1720950425155,2.89456579,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1720950428779,2.89456579,147.16,147.04,45.0]
["bitfinex","SOLUSD",1720950428966,45.0,147.17,147.04,45.0]
["bitfinex","SOLUSD",1720950429489,45.0,147.17,147.06,21.8]
["bitfinex","SOLUSD",1720950429986,45.0,147.17,147.11,6.7974]
["bitfinex","SOLUSD",1720950430160,45.0,147.17,147.1,6.7979]
["bitfinex","SOLUSD",1720950432485,45.0,147.17,147.06,21.8]
["bitfinex","SOLUSD",1720950432787,45.0,147.17,147.07,45.0]
["bitfinex","SOLUSD",1720950433580,0.2,147.19,147.07,45.0]
["bitfinex","SOLUSD",1720950440067,0.2,147.19,147.05,29.40630512]
["bitfinex","SOLUSD",1720950440068,0.2,147.19,147.05,30.74630512]
["bitfinex","SOLUSD",1720950440481,0.2,147.19,147.05,33.47284912]
["bitfinex","SOLUSD",1720950441776,0.2,147.19,147.06,45.0]
["bitfinex","SOLUSD",1720950442174,0.2,147.19,147.06,65.46]
["bitfinex","SOLUSD",1720950442485,0.2,147.19,147.06,45.0]
["bitfinex","SOLUSD",1720950444076,0.2,147.19,147.05,33.47284912]
["bitfinex","SOLUSD",1720950444278,1.69867771,147.18,147.05,33.47284912]
["bitfinex","SOLUSD",1720950444492,1.89882475,147.19,147.05,33.47284912]
["bitfinex","SOLUSD",1720950445580,0.2,147.19,147.06,45.0]
["bitfinex","SOLUSD",1720950446088,1.89873349,147.19,147.06,45.0]
["bitfinex","SOLUSD",1720950447189,0.2,147.19,147.06,45.0]
["bitfinex","SOLUSD",1720950447372,1.89876217,147.19,147.06,45.0]
["bitfinex","SOLUSD",1720950448272,0.2,147.19,147.06,45.0]
["bitfinex","SOLUSD",1720950448774,1.89876568,147.19,147.06,45.0]
["bitfinex","SOLUSD",1720950451880,1.89876568,147.19,147.06,54.66021453]
["bitfinex","SOLUSD",1720950453878,1.89876568,147.19,147.06,63.60406409]
["bitfinex","SOLUSD",1720950458493,0.2,147.19,147.06,63.60406409]
["bitfinex","SOLUSD",1720950458787,0.2,147.19,147.11,10.89]
["bitfinex","SOLUSD",1720950458987,1.89862339,147.19,147.11,10.89]
["bitfinex","SOLUSD",1720950459196,0.2,147.19,147.11,10.89]
["bitfinex","SOLUSD",1720950459402,1.89870432,147.19,147.11,10.89]
["bitfinex","SOLUSD",1720950460194,0.2,147.19,147.11,10.89]
["bitfinex","SOLUSD",1720950460384,1.89862982,147.19,147.11,10.89]
["bitfinex","SOLUSD",1720950460803,0.2,147.19,147.07,43.56]
["bitfinex","SOLUSD",1720950460996,0.2,147.19,147.14,10.89]
["bitfinex","SOLUSD",1720950461199,0.2,147.19,147.15,10.89]
["bitfinex","SOLUSD",1720950461912,0.2,147.19,147.14,10.89]
["bitfinex","SOLUSD",1720950467686,0.2,147.19,147.09,2.725818]
["bitfinex","SOLUSD",1720950467900,0.2,147.19,147.08,26.18741453]
["bitfinex","SOLUSD",1720950468091,0.2,147.19,147.13,10.89]
["bitfinex","SOLUSD",1720950476613,0.2,147.19,147.14,10.89]
["bitfinex","SOLUSD",1720950477216,0.2,147.19,147.13,10.89]
["bitfinex","SOLUSD",1720950477427,0.2,147.19,147.09,8.94178248]
["bitfinex","SOLUSD",1720950477729,0.2,147.19,147.12,10.89]
["bitfinex","SOLUSD",1720950477923,0.2,147.19,147.13,20.0]
["bitfinex","SOLUSD",1720950478125,0.2,147.19,147.13,30.89]
["bitfinex","SOLUSD",1720950478710,0.2,147.19,147.13,10.89]
["bitfinex","SOLUSD",1720950481136,0.2,147.19,147.14,10.89]
["bitfinex","SOLUSD",1720950482815,0.2,147.19,147.15,10.89]
["bitfinex","SOLUSD",1720950485526,0.2,147.19,147.16,10.89]
["bitfinex","SOLUSD",1720950486420,0.2,147.19,147.18,10.89]
["bitfinex","SOLUSD",1720950486822,0.2,147.19,147.18,92.9212]
["bitfinex","SOLUSD",1720950487033,0.2,147.19,147.18,128.92371453]
["bitfinex","SOLUSD",1720950487420,0.2,147.19,147.18,148.75549701]
["bitfinex","SOLUSD",1720950487735,18.4777105,147.37,147.2,20.46]
["bitfinex","SOLUSD",1720950487915,1.69678314,147.36,147.21,20.0]
["bitfinex","SOLUSD",1720950488116,1.6969467,147.36,147.22,65.46]
["bitfinex","SOLUSD",1720950488418,18.4777105,147.37,147.28,10.89]
["bitfinex","SOLUSD",1720950489019,0.8692105,147.37,147.28,109.6935]
["bitfinex","SOLUSD",1720950489216,0.8692105,147.37,147.28,108.3735]
["bitfinex","SOLUSD",1720950489415,0.8692105,147.37,147.35,10.89]
["bitfinex","SOLUSD",1720950489936,0.8692105,147.37,147.36,10.89]
["bitfinex","SOLUSD",1720950490156,0.8692105,147.37,147.35,10.89]
["bitfinex","SOLUSD",1720950490324,0.8692105,147.37,147.29,40.46]
["bitfinex","SOLUSD",1720950490635,0.8692105,147.37,147.34,10.89]
["bitfinex","SOLUSD",1720950490827,0.8692105,147.37,147.35,10.89]
["bitfinex","SOLUSD",1720950491027,0.8692105,147.37,147.3,65.46]
["bitfinex","SOLUSD",1720950491237,0.8692105,147.37,147.36,10.89]
["bitfinex","SOLUSD",1720950491430,0.8692105,147.37,147.36,55.89]
["bitfinex","SOLUSD",1720950491631,0.8692105,147.37,147.3,10.30443675]
["bitfinex","SOLUSD",1720950491839,0.8692105,147.37,147.29,20.0]
["bitfinex","SOLUSD",1720950492038,0.8692105,147.37,147.31,10.89]
["bitfinex","SOLUSD",1720950492250,0.8692105,147.37,147.28,6.3423]
["bitfinex","SOLUSD",1720950492422,0.8692105,147.37,147.3,10.89]
["bitfinex","SOLUSD",1720950492628,0.8692105,147.37,147.28,6.3423]
["bitfinex","SOLUSD",1720950492838,0.8692105,147.37,147.28,26.8023]
["bitfinex","SOLUSD",1720950493228,0.8692105,147.37,147.28,34.4620516]
["bitfinex","SOLUSD",1720950493442,0.8692105,147.37,147.3,42.19]
["bitfinex","SOLUSD",1720950493648,0.8692105,147.37,147.3,21.73]
["bitfinex","SOLUSD",1720950493856,0.8692105,147.37,147.28,24.11395835]
["bitfinex","SOLUSD",1720950494153,0.8692105,147.37,147.24,16.5712]
["bitfinex","SOLUSD",1720950494154,0.8692105,147.37,147.24,53.93411581]
["bitfinex","SOLUSD",1720950494720,0.8692105,147.37,147.24,74.39411581]
["bitfinex","SOLUSD",1720950494917,0.8692105,147.37,147.24,53.93411581]
["bitfinex","SOLUSD",1720950495347,0.8692105,147.37,147.25,29.29061581]
["bitfinex","SOLUSD",1720950495519,0.8692105,147.37,147.27,21.73]
["bitfinex","SOLUSD",1720950496158,18.4777105,147.37,147.25,10.11190675]
["bitfinex","SOLUSD",1720950497376,18.4777105,147.37,147.26,20.0]
["bitfinex","SOLUSD",1720950497569,18.4777105,147.37,147.27,45.0]
["bitfinex","SOLUSD",1720950497865,0.8692105,147.37,147.27,65.46]
["bitfinex","SOLUSD",1720950498074,0.8692105,147.37,147.28,40.46]
["bitfinex","SOLUSD",1720950498243,0.8692105,147.37,147.29,66.73]
["bitfinex","SOLUSD",1720950499853,0.8692105,147.37,147.29,21.73]
["bitfinex","SOLUSD",1720950502656,0.8692105,147.37,147.3,45.0]
["bitfinex","SOLUSD",1720950503556,0.8692105,147.37,147.3,65.46]
["bitfinex","SOLUSD",1720950503764,0.8692105,147.37,147.3,55.11190675]
["bitfinex","SOLUSD",1720950504759,0.8692105,147.37,147.31,20.0]
["bitfinex","SOLUSD",1720950505160,0.8692105,147.37,147.32,45.0]
["bitfinex","SOLUSD",1720950505358,0.8692105,147.37,147.31,20.0]
["bitfinex","SOLUSD",1720950511452,0.8692105,147.37,147.32,45.0]
["bitfinex","SOLUSD",1720950511960,0.8692105,147.37,147.31,20.0]
["bitfinex","SOLUSD",1720950512755,0.8692105,147.37,147.27,7.23038658]
["bitfinex","SOLUSD",1720950512949,0.8692105,147.37,147.28,45.0]
["bitfinex","SOLUSD",1720950513374,0.8692105,147.37,147.27,7.23038658]
["bitfinex","SOLUSD",1720950513589,0.8692105,147.37,147.26,10.11190675]
["bitfinex","SOLUSD",1720950514471,0.8692105,147.37,147.24,6.3423]
["bitfinex","SOLUSD",1720950514784,0.8692105,147.37,147.26,10.87]
["bitfinex","SOLUSD",1720950515287,0.8692105,147.37,147.27,10.87]
["bitfinex","SOLUSD",1720950515449,0.8692105,147.37,147.28,10.87]
["bitfinex","SOLUSD",1720950515650,0.8692105,147.37,147.24,6.3423]
["bitfinex","SOLUSD",1720950515885,30.0,147.35,147.27,10.87]
["bitfinex","SOLUSD",1720950518689,19.20411354,147.34,147.22,19.12027811]
["bitfinex","SOLUSD",1720950518857,30.0,147.33,147.22,19.12027811]
["bitfinex","SOLUSD",1720950519059,31.69709877,147.33,147.22,19.12027811]
["bitfinex","SOLUSD",1720950519289,1.69709051,147.32,147.2,22.3234]
["bitfinex","SOLUSD",1720950519459,1.69709051,147.32,147.23,10.87]
["bitfinex","SOLUSD",1720950519763,30.0,147.31,147.18,26.20369247]
["bitfinex","SOLUSD",1720950519966,30.0,147.31,147.22,10.87]
["bitfinex","SOLUSD",1720950520353,30.0,147.31,147.23,10.87]
["bitfinex","SOLUSD",1720950520776,30.0,147.31,147.24,10.87]
["bitfinex","SOLUSD",1720950520958,30.0,147.31,147.18,26.20369247]
["bitfinex","SOLUSD",1720950521160,30.0,147.31,147.24,10.87]
["bitfinex","SOLUSD",1720950521359,30.0,147.31,147.23,10.87]
["bitfinex","SOLUSD",1720950521560,30.0,147.31,147.18,26.20369247]
["bitfinex","SOLUSD",1720950521854,30.0,147.31,147.23,10.87]
["bitfinex","SOLUSD",1720950522052,30.0,147.31,147.18,26.20369247]
["bitfinex","SOLUSD",1720950522256,1.69725899,147.3,147.23,10.87]
["bitfinex","SOLUSD",1720950522481,1.69725899,147.3,147.18,26.20369247]
["bitfinex","SOLUSD",1720950522692,1.69725899,147.3,147.22,10.87]
["bitfinex","SOLUSD",1720950522858,1.69725899,147.3,147.23,10.87]
["bitfinex","SOLUSD",1720950523176,30.0,147.31,147.23,10.87]
["bitfinex","SOLUSD",1720950523354,1.69730704,147.3,147.23,10.87]
["bitfinex","SOLUSD",1720950523762,30.0,147.31,147.23,10.87]
["bitfinex","SOLUSD",1720950525062,1.69730878,147.3,147.23,10.87]
["bitfinex","SOLUSD",1720950525463,1.69730878,147.3,147.24,10.87]
["bitfinex","SOLUSD",1720950526160,1.69730878,147.3,147.19,45.0]
["bitfinex","SOLUSD",1720950526365,1.69730878,147.3,147.23,10.87]
["bitfinex","SOLUSD",1720950526862,30.0,147.31,147.18,16.09178572]
["bitfinex","SOLUSD",1720950527180,30.0,147.31,147.26,10.87]
["bitfinex","SOLUSD",1720950527478,17.5073,147.34,147.27,10.87]
["bitfinex","SOLUSD",1720950527665,1.69707734,147.33,147.27,10.87]
["bitfinex","SOLUSD",1720950527873,17.5073,147.34,147.27,10.87]
["bitfinex","SOLUSD",1720950528364,1.69703255,147.33,147.19,29.74294914]
["bitfinex","SOLUSD",1720950528560,1.69703255,147.33,147.23,10.87]
["bitfinex","SOLUSD",1720950528778,46.69703255,147.33,147.23,10.87]
["bitfinex","SOLUSD",1720950528987,46.69703255,147.33,147.18,7.08341436]
["bitfinex","SOLUSD",1720950529188,46.69703255,147.33,147.23,10.87]
["bitfinex","SOLUSD",1720950529371,15.9627,147.32,147.16,281.461821]
["bitfinex","SOLUSD",1720950529570,2.0644,147.3,147.19,10.87]
["bitfinex","SOLUSD",1720950529771,31.69777625,147.29,147.19,10.87]
["bitfinex","SOLUSD",1720950529972,45.0,147.28,147.19,10.87]
["bitfinex","SOLUSD",1720950530167,1.6977768,147.27,147.2,10.87]
["bitfinex","SOLUSD",1720950530368,1.69777764,147.26,147.16,6.0286]
["bitfinex","SOLUSD",1720950530562,1.69777764,147.26,147.14,2.73654014]
["bitfinex","SOLUSD",1720950530563,15.9627,147.25,147.14,2.73654014]
["bitfinex","SOLUSD",1720950530767,1.69807556,147.24,147.17,10.87]
["bitfinex","SOLUSD",1720950531180,1.69813602,147.23,147.12,22.3295]
["bitfinex","SOLUSD",1720950531485,1.69817216,147.24,147.17,10.87]
["bitfinex","SOLUSD",1720950531802,15.9627,147.25,147.14,10.87]
["bitfinex","SOLUSD",1720950531972,15.9627,147.25,147.19,10.87]
["bitfinex","SOLUSD",1720950532169,15.9627,147.25,147.14,10.87]
["bitfinex","SOLUSD",1720950532371,15.9627,147.25,147.22,10.87]
["bitfinex","SOLUSD",1720950532585,15.9627,147.25,147.17,21.76]
["bitfinex","SOLUSD",1720950534979,15.9627,147.25,147.12,29.01951992]
["bitfinex","SOLUSD",1720950535275,15.9627,147.25,147.15,21.76]
["bitfinex","SOLUSD",1720950536392,1.69798134,147.24,147.13,20.46]
["bitfinex","SOLUSD",1720950536599,15.9627,147.29,147.21,21.76]
["bitfinex","SOLUSD",1720950539477,15.9627,147.29,147.18,21.76]
["bitfinex","SOLUSD",1720950539670,15.9627,147.29,147.15,30.01109119]
["bitfinex","SOLUSD",1720950539888,15.9627,147.29,147.18,21.76]
["bitfinex","SOLUSD",1720950541591,1.69753441,147.28,147.18,21.76]
["bitfinex","SOLUSD",1720950542189,15.9627,147.29,147.18,21.76]
["bitfinex","SOLUSD",1720950543190,2.0644,147.3,147.21,21.76]
["bitfinex","SOLUSD",1720950544095,15.9627,147.33,147.24,21.76]
["bitfinex","SOLUSD",1720950548699,1.69697447,147.32,147.22,41.76]
["bitfinex","SOLUSD",1720950548885,1.69711309,147.32,147.22,41.76]
["bitfinex","SOLUSD",1720950550082,15.9627,147.33,147.22,41.76]
["bitfinex","SOLUSD",1720950550303,1.69706218,147.32,147.22,41.76]
["bitfinex","SOLUSD",1720950551786,46.69706218,147.32,147.22,21.76]
["bitfinex","SOLUSD",1720950552815,1.69706218,147.32,147.22,21.76]
["bitfinex","SOLUSD",1720950553104,15.9627,147.33,147.22,21.76]
["bitfinex","SOLUSD",1720950554797,1.69708824,147.32,147.22,21.76]
["bitfinex","SOLUSD",1720950555200,46.69708824,147.32,147.16,21.759]
["bitfinex","SOLUSD",1720950555391,46.69708824,147.32,147.17,21.76]
["bitfinex","SOLUSD",1720950555588,46.69708824,147.32,147.16,50.55496436]
["bitfinex","SOLUSD",1720950555782,18.1968,147.31,147.16,34.99296436]
["bitfinex","SOLUSD",1720950555989,46.69772316,147.3,147.16,34.99296436]
["bitfinex","SOLUSD",1720950556213,1.69766163,147.29,147.16,34.99296436]
["bitfinex","SOLUSD",1720950557292,1.69766163,147.29,147.17,20.0]
["bitfinex","SOLUSD",1720950557487,0.8692105,147.37,147.26,20.46]
["bitfinex","SOLUSD",1720950557788,0.8692105,147.37,147.28,21.76]
["bitfinex","SOLUSD",1720950557990,0.8692105,147.37,147.29,9.3774011]
["bitfinex","SOLUSD",1720950563591,0.8692105,147.37,147.28,21.76]
["bitfinex","SOLUSD",1720950563796,0.8692105,147.37,147.29,20.0]
["bitfinex","SOLUSD",1720950564011,2.5656701,147.37,147.28,21.76]
["bitfinex","SOLUSD",1720950564313,0.8692105,147.37,147.28,21.76]
["bitfinex","SOLUSD",1720950567700,2.56565419,147.37,147.25,21.76]
["bitfinex","SOLUSD",1720950567901,2.56565419,147.37,147.26,20.0]
["bitfinex","SOLUSD",1720950568800,47.56565419,147.37,147.26,20.0]
["bitfinex","SOLUSD",1720950569099,2.56565419,147.37,147.26,20.0]
["bitfinex","SOLUSD",1720950569716,0.8692105,147.37,147.26,21.76]
["bitfinex","SOLUSD",1720950569907,2.56569218,147.37,147.27,20.0]
["bitfinex","SOLUSD",1720950571110,47.56569218,147.37,147.26,21.76]
["bitfinex","SOLUSD",1720950573627,2.56569218,147.37,147.26,21.76]
["bitfinex","SOLUSD",1720950574915,2.5658514,147.37,147.26,21.76]
["bitfinex","SOLUSD",1720950575120,2.56578936,147.37,147.26,21.76]
["bitfinex","SOLUSD",1720950575515,16.576,147.36,147.24,8.8535011]
["bitfinex","SOLUSD",1720950575831,1.69687678,147.35,147.25,20.0]
["bitfinex","SOLUSD",1720950576031,46.69687678,147.35,147.25,20.0]
["bitfinex","SOLUSD",1720950576609,1.69690473,147.34,147.25,20.0]
["bitfinex","SOLUSD",1720950579945,1.69690473,147.34,147.24,21.76]
["bitfinex","SOLUSD",1720950584122,16.576,147.36,147.24,21.76]
["bitfinex","SOLUSD",1720950584328,1.69684304,147.35,147.24,21.76]
["bitfinex","SOLUSD",1720950584548,1.69684304,147.35,147.3,10.87]
["bitfinex","SOLUSD",1720950585821,1.69684304,147.35,147.23,8.8535011]
["bitfinex","SOLUSD",1720950585822,16.576,147.36,147.31,10.87]
["bitfinex","SOLUSD",1720950586020,16.576,147.36,147.23,29.3135011]
["bitfinex","SOLUSD",1720950586273,16.576,147.36,147.32,10.87]
["bitfinex","SOLUSD",1720950586561,16.576,147.36,147.24,75.88335078]
["bitfinex","SOLUSD",1720950586864,16.576,147.36,147.27,21.73]
["bitfinex","SOLUSD",1720950589541,16.576,147.36,147.25,8.83616776]
["bitfinex","SOLUSD",1720950589859,1.69667317,147.35,147.26,21.73]
["bitfinex","SOLUSD",1720950590855,46.69667317,147.35,147.26,21.73]
["bitfinex","SOLUSD",1720950591260,16.576,147.36,147.26,21.73]
["bitfinex","SOLUSD",1720950591563,1.69677299,147.35,147.26,21.73]
["bitfinex","SOLUSD",1720950591769,16.576,147.36,147.26,21.73]
["bitfinex","SOLUSD",1720950592841,1.69675867,147.35,147.26,21.73]
["bitfinex","SOLUSD",1720950593144,16.576,147.36,147.26,21.73]
["bitfinex","SOLUSD",1720950593553,1.69674935,147.35,147.26,21.73]
["bitfinex","SOLUSD",1720950594169,16.576,147.36,147.26,21.73]
["bitfinex","SOLUSD",1720950594677,1.69671054,147.35,147.26,21.73]
["bitfinex","SOLUSD",1720950596547,46.69671054,147.35,147.25,8.83616776]
["bitfinex","SOLUSD",1720950596744,2.0644,147.34,147.25,8.83616776]
["bitfinex","SOLUSD",1720950596963,1.69715887,147.33,147.2,259.138421]
["bitfinex","SOLUSD",1720950597166,15.937,147.31,147.2,289.37077765]
["bitfinex","SOLUSD",1720950597355,1.69727556,147.3,147.2,289.37077765]
["bitfinex","SOLUSD",1720950597555,1.69727556,147.3,147.2,30.23235665]
["bitfinex","SOLUSD",1720950599356,15.937,147.31,147.2,30.23235665]
["bitfinex","SOLUSD",1720950600855,1.69737329,147.3,147.2,21.73]
["bitfinex","SOLUSD",1720950601056,15.937,147.31,147.2,21.73]
["bitfinex","SOLUSD",1720950601476,46.69737557,147.3,147.2,21.73]
["bitfinex","SOLUSD",1720950602781,0.4203,147.27,147.2,21.73]
["bitfinex","SOLUSD",1720950607300,0.4203,147.27,147.17,31.0212356]
["bitfinex","SOLUSD",1720950607467,0.4203,147.27,147.18,65.0]
["bitfinex","SOLUSD",1720950607897,2.4847,147.27,147.17,21.73]
["bitfinex","SOLUSD",1720950608058,2.4847,147.27,147.16,2.77977401]
["bitfinex","SOLUSD",1720950608059,17.57134143,147.26,147.16,2.77977401]
["bitfinex","SOLUSD",1720950608259,45.0,147.25,147.14,55.0937241]
["bitfinex","SOLUSD",1720950608476,1.69800948,147.24,147.14,39.7407241]
["bitfinex","SOLUSD",1720950608681,1.69800948,147.24,147.18,10.88]
["bitfinex","SOLUSD",1720950609886,1.69800948,147.24,147.14,12.81349206]
["bitfinex","SOLUSD",1720950610182,1.69800948,147.24,147.18,10.88]
["bitfinex","SOLUSD",1720950611579,1.69800948,147.24,147.14,2.68473572]
["bitfinex","SOLUSD",1720950611781,1.69800948,147.24,147.17,10.88]
["bitfinex","SOLUSD",1720950612090,17.9379,147.23,147.15,10.88]
["bitfinex","SOLUSD",1720950612282,46.69841247,147.22,147.15,10.88]
["bitfinex","SOLUSD",1720950612517,46.69841247,147.22,147.1,10.30893695]
["bitfinex","SOLUSD",1720950612672,1.69860651,147.21,147.1,7.55118999]
["bitfinex","SOLUSD",1720950612863,1.69860651,147.21,147.15,10.88]
["bitfinex","SOLUSD",1720950613297,1.69860651,147.21,147.14,10.88]
["bitfinex","SOLUSD",1720950614289,1.69860651,147.21,147.15,10.88]
["bitfinex","SOLUSD",1720950615276,1.69860651,147.21,147.14,10.88]
["bitfinex","SOLUSD",1720950616288,1.69860651,147.21,147.08,15.7686356]
["bitfinex","SOLUSD",1720950616596,15.8735,147.2,147.08,9.2912356]
["bitfinex","SOLUSD",1720950616772,46.69875236,147.19,147.13,10.88]
["bitfinex","SOLUSD",1720950617088,46.69875236,147.19,147.08,9.2912356]
["bitfinex","SOLUSD",1720950617279,1.69875119,147.18,147.08,9.2912356]
["bitfinex","SOLUSD",1720950617466,1.69875119,147.18,147.12,10.88]
["bitfinex","SOLUSD",1720950619501,1.69875119,147.18,147.06,7.55118999]
["bitfinex","SOLUSD",1720950619502,2.0644,147.17,147.06,7.55118999]
["bitfinex","SOLUSD",1720950619802,17.57271696,147.16,147.09,10.88]
["bitfinex","SOLUSD",1720950620025,45.0,147.15,147.1,10.88]
["bitfinex","SOLUSD",1720950620370,1.69921284,147.14,147.06,7.55118999]
["bitfinex","SOLUSD",1720950620699,1.69921284,147.14,147.07,43.52]
["bitfinex","SOLUSD",1720950621001,1.69921284,147.14,147.1,10.88]
["bitfinex","SOLUSD",1720950621622,1.69921284,147.14,147.03,9.12100782]
["bitfinex","SOLUSD",1720950621904,1.69921284,147.14,147.05,10.88]
["bitfinex","SOLUSD",1720950622274,1.69921284,147.14,147.01,6.6774]
["bitfinex","SOLUSD",1720950622511,1.69921284,147.14,147.04,10.88]
["bitfinex","SOLUSD",1720950622512,15.8735,147.13,147.04,10.88]
["bitfinex","SOLUSD",1720950622673,2.0644,147.11,147.04,10.88]
["bitfinex","SOLUSD",1720950622882,2.0644,147.08,147.01,0.2]
["bitfinex","SOLUSD",1720950623081,1.70039812,147.07,147.01,0.2]
["bitfinex","SOLUSD",1720950623405,1.70039812,147.07,146.93,10.88]
["bitfinex","SOLUSD",1720950623571,1.70039812,147.07,146.91,0.2]
["bitfinex","SOLUSD",1720950623772,5.7866,147.06,146.98,10.88]
["bitfinex","SOLUSD",1720950623974,46.70061794,147.05,146.98,10.88]
["bitfinex","SOLUSD",1720950624381,46.70061794,147.05,146.97,10.88]
["bitfinex","SOLUSD",1720950624593,46.70061794,147.05,146.91,22.03]
["bitfinex","SOLUSD",1720950624791,2.0644,147.04,146.91,0.2]
["bitfinex","SOLUSD",1720950625093,1.70090418,147.03,146.92,6.8063]
["bitfinex","SOLUSD",1720950625288,10.9877,147.02,146.91,0.2]
["bitfinex","SOLUSD",1720950625592,66.70118705,147.01,146.91,0.2]
["bitfinex","SOLUSD",1720950626508,1.70107032,147.0,146.91,0.2]
["bitfinex","SOLUSD",1720950626910,1.70107032,147.0,146.91,7.0068]
["bitfinex","SOLUSD",1720950627091,1.70107032,147.0,146.91,0.2]
["bitfinex","SOLUSD",1720950627970,1.70107032,147.0,146.92,6.8063]
["bitfinex","SOLUSD",1720950628175,1.70107032,147.0,146.91,0.2]
["bitfinex","SOLUSD",1720950628591,1.70107032,147.0,146.91,7.0068]
["bitfinex","SOLUSD",1720950629000,1.70107032,147.0,146.91,0.2]
["bitfinex","SOLUSD",1720950629901,46.70107032,147.0,146.91,0.2]
["bitfinex","SOLUSD",1720950630801,22.0644,146.99,146.91,0.2]
["bitfinex","SOLUSD",1720950630987,10.9877,146.97,146.91,0.2]
["bitfinex","SOLUSD",1720950631180,1.70155934,146.96,146.91,0.2]
["bitfinex","SOLUSD",1720950631377,1.70155893,146.95,146.91,0.2]
["bitfinex","SOLUSD",1720950634487,21.70155893,146.95,146.91,0.2]
["bitfinex","SOLUSD",1720950634698,45.0,146.94,146.91,0.2]
["bitfinex","SOLUSD",1720950634888,1.70178762,146.93,146.91,0.2]
["bitfinex","SOLUSD",1720950635089,1.70178684,146.92,146.91,0.2]
["bitfinex","SOLUSD",1720950636096,46.70178684,146.92,146.91,0.2]
["bitfinex","SOLUSD",1720950636293,45.0,146.92,146.91,0.2]
["bitfinex","SOLUSD",1720950639997,10.9877,146.97,146.91,0.2]
["bitfinex","SOLUSD",1720950640321,2.0644,146.99,146.91,0.2]
["bitfinex","SOLUSD",1720950640624,1.70115715,146.98,146.91,0.2]
["bitfinex","SOLUSD",1720950640792,1.70115715,146.98,146.92,6.806]
["bitfinex","SOLUSD",1720950641290,1.70115715,146.98,146.91,7.0067]
["bitfinex","SOLUSD",1720950641709,1.70115715,146.98,146.91,0.2]
["bitfinex","SOLUSD",1720950644014,46.70115715,146.98,146.91,0.2]
["bitfinex","SOLUSD",1720950648402,13.76588322,147.04,146.92,16.3954]
["bitfinex","SOLUSD",1720950648610,1.7005945,147.03,146.93,45.0]
["bitfinex","SOLUSD",1720950649315,10.9877,147.04,146.93,45.0]
["bitfinex","SOLUSD",1720950649509,13.0521,147.08,146.99,6.8028]
["bitfinex","SOLUSD",1720950649715,1.70029331,147.07,146.98,6.8036]
["bitfinex","SOLUSD",1720950650038,1.70029331,147.07,146.99,6.803]
["bitfinex","SOLUSD",1720950650823,1.70029331,147.07,146.94,6.1989]
["bitfinex","SOLUSD",1720950651011,22.31185909,173.38,146.97,21.86]
["bitfinex","SOLUSD",1720950651012,13.0521,147.16,146.97,21.86]
["bitfinex","SOLUSD",1720950651218,1.69997067,147.15,146.98,81.3954]
["bitfinex","SOLUSD",1720950651515,1.69997067,147.15,147.0,21.86]
["bitfinex","SOLUSD",1720950651717,1.69997067,147.15,147.01,65.0]
["bitfinex","SOLUSD",1720950652618,1.69945073,147.15,147.03,21.86]
["bitfinex","SOLUSD",1720950652802,1.69919464,147.22,147.04,65.0]
["bitfinex","SOLUSD",1720950654926,1.69919464,147.22,147.04,20.0]
["bitfinex","SOLUSD",1720950655103,1.69919464,147.22,147.03,20.0]
["bitfinex","SOLUSD",1720950656030,21.69919464,147.22,147.04,45.0]
["bitfinex","SOLUSD",1720950656206,1.69919464,147.22,147.05,20.0]
["bitfinex","SOLUSD",1720950656407,17.81939632,147.21,147.02,22.5943]
["bitfinex","SOLUSD",1720950656606,1.69991457,147.2,147.02,22.5943]
["bitfinex","SOLUSD",1720950656807,29.08033327,147.2,147.02,22.5943]
["bitfinex","SOLUSD",1720950657429,45.0,147.19,147.02,22.5943]
["bitfinex","SOLUSD",1720950657726,21.69978229,147.18,147.02,22.5943]
["bitfinex","SOLUSD",1720950657935,46.69978236,147.17,147.02,22.5943]
["bitfinex","SOLUSD",1720950658227,20.0,147.16,147.02,22.5943]
["bitfinex","SOLUSD",1720950658530,1.6998546,147.2,147.07,21.86]
["bitfinex","SOLUSD",1720950658705,1.69876473,147.19,147.07,21.86]
["bitfinex","SOLUSD",1720950658904,2.4847,147.27,147.07,21.86]
["bitfinex","SOLUSD",1720950658905,2.726597,147.25,147.08,45.0]
["bitfinex","SOLUSD",1720950659100,1.69886682,147.24,147.08,45.0]
["bitfinex","SOLUSD",1720950659325,1.69886682,147.24,147.09,6.1989]
["bitfinex","SOLUSD",1720950660410,1.69886682,147.24,147.1,38.2554]
["bitfinex","SOLUSD",1720950660613,1.69844297,147.26,147.11,45.0]
["bitfinex","SOLUSD",1720950660823,1.69844297,147.26,147.13,6.1989]
["bitfinex","SOLUSD",1720950661006,1.69844297,147.26,147.14,65.0]
["bitfinex","SOLUSD",1720950661517,1.69796561,147.25,147.14,45.0]
["bitfinex","SOLUSD",1720950661717,0.4203,147.27,147.15,20.0]
["bitfinex","SOLUSD",1720950662111,0.4203,147.27,147.16,45.0]
["bitfinex","SOLUSD",1720950663333,0.4203,147.27,147.13,6.1989]
["bitfinex","SOLUSD",1720950663508,1.69795632,147.26,147.14,45.0]
["bitfinex","SOLUSD",1720950663834,1.69795632,147.26,147.13,6.1989]
["bitfinex","SOLUSD",1720950668537,10.9877,147.25,147.13,6.1989]
["bitfinex","SOLUSD",1720950668843,46.69850075,147.24,147.13,6.1989]
["bitfinex","SOLUSD",1720950669134,1.69850201,147.23,147.13,6.1989]
["bitfinex","SOLUSD",1720950669323,1.69850201,147.23,147.1,16.3954]
["bitfinex","SOLUSD",1720950671420,1.69850201,147.23,147.11,45.0]
["bitfinex","SOLUSD",1720950671819,1.69850201,147.23,147.1,16.3954]
["bitfinex","SOLUSD",1720950673320,21.69850201,147.23,147.09,6.3732]
["bitfinex","SOLUSD",1720950673539,13.0521,147.21,147.06,16.153]
["bitfinex","SOLUSD",1720950673742,66.69934153,147.2,147.06,16.153]
["bitfinex","SOLUSD",1720950674815,0.4203,147.27,147.13,6.3732]
["bitfinex","SOLUSD",1720950675044,0.4203,147.27,147.15,24.5]
["bitfinex","SOLUSD",1720950675247,0.4203,147.27,147.18,24.5]
["bitfinex","SOLUSD",1720950675447,0.4203,147.27,147.19,20.0]
["bitfinex","SOLUSD",1720950675744,0.4203,147.27,147.2,22.5262]
["bitfinex","SOLUSD",1720950676053,0.4203,147.27,147.21,65.0]
["bitfinex","SOLUSD",1720950678225,0.4203,147.27,147.16,6.3732]
["bitfinex","SOLUSD",1720950680420,0.4203,147.27,147.17,65.0]
["bitfinex","SOLUSD",1720950681146,0.4203,147.27,147.17,45.0]
["bitfinex","SOLUSD",1720950682835,0.4203,147.27,147.16,6.3732]
["bitfinex","SOLUSD",1720950683036,0.4203,147.27,147.11,8.46370442]
["bitfinex","SOLUSD",1720950683037,13.4724,147.27,147.11,6.3732]
["bitfinex","SOLUSD",1720950683339,45.0,147.26,147.11,6.3732]
["bitfinex","SOLUSD",1720950683536,1.69845761,147.25,147.11,6.3732]
["bitfinex","SOLUSD",1720950685932,21.69845761,147.25,147.11,6.3732]
["bitfinex","SOLUSD",1720950686217,45.0,147.24,147.11,6.3732]
["bitfinex","SOLUSD",1720950686436,1.69852272,147.23,147.11,6.3732]
["bitfinex","SOLUSD",1720950686647,1.69852272,147.23,147.09,16.153]
["bitfinex","SOLUSD",1720950687571,1.69852272,147.23,147.08,24.5]
["bitfinex","SOLUSD",1720950687572,21.69852272,147.23,147.08,24.5]
["bitfinex","SOLUSD",1720950687728,45.0,147.22,147.08,24.5]
["bitfinex","SOLUSD",1720950687929,1.69876573,147.21,147.08,24.5]
["bitfinex","SOLUSD",1720950688154,1.69876713,147.2,147.08,24.5]
["bitfinex","SOLUSD",1720950688338,1.69876713,147.2,147.07,6.0489]
["bitfinex","SOLUSD",1720950688731,172.05916713,147.36,147.07,6.0489]
["bitfinex","SOLUSD",1720950688931,8.11047369,147.32,147.08,45.0]
["bitfinex","SOLUSD",1720950689150,52.76930956,147.35,147.08,45.0]
["bitfinex","SOLUSD",1720950689462,0.6838278,147.34,147.08,45.0]
["bitfinex","SOLUSD",1720950690148,0.6838278,147.34,147.09,20.0]
["bitfinex","SOLUSD",1720950690336,7.10064959,147.33,147.1,45.0]
["bitfinex","SOLUSD",1720950690538,0.6838278,147.32,147.1,45.0]
["bitfinex","SOLUSD",1720950690736,0.6838278,147.32,147.11,20.0]
["bitfinex","SOLUSD",1720950690926,0.6838278,147.32,147.12,45.0]
["bitfinex","SOLUSD",1720950691333,20.6838278,147.32,147.12,45.0]
["bitfinex","SOLUSD",1720950691537,45.0,147.31,147.12,45.0]
["bitfinex","SOLUSD",1720950691741,20.6838278,147.3,147.12,45.0]
["bitfinex","SOLUSD",1720950691949,0.6838278,147.29,147.12,45.0]
["bitfinex","SOLUSD",1720950692262,45.6838278,147.29,147.13,1.35892561]
["bitfinex","SOLUSD",1720950692459,20.0,147.28,147.13,1.35892561]
["bitfinex","SOLUSD",1720950692669,45.6838278,147.27,147.13,1.35892561]
["bitfinex","SOLUSD",1720950692867,20.6838278,147.26,147.13,1.35892561]
["bitfinex","SOLUSD",1720950693067,45.0,147.25,147.13,1.35892561]
["bitfinex","SOLUSD",1720950693247,20.6838278,147.24,147.13,17.76232561]
["bitfinex","SOLUSD",1720950693447,0.6838278,147.23,147.14,45.0]
["bitfinex","SOLUSD",1720950693652,0.6838278,147.23,147.15,1.35883228]
["bitfinex","SOLUSD",1720950693846,0.6838278,147.23,147.13,16.4034]
["bitfinex","SOLUSD",1720950694051,45.6838278,147.23,147.14,1.35906146]
["bitfinex","SOLUSD",1720950694852,0.6838278,147.23,147.14,1.35906146]
["bitfinex","SOLUSD",1720950695268,0.6838278,147.31,147.14,46.35906146]
["bitfinex","SOLUSD",1720950695564,45.6838278,147.31,147.14,46.35906146]
["bitfinex","SOLUSD",1720950695766,20.0,147.3,147.14,46.35906146]
["bitfinex","SOLUSD",1720950695967,45.6838278,147.29,147.14,46.35906146]
["bitfinex","SOLUSD",1720950696152,20.0,147.28,147.14,46.35906146]
["bitfinex","SOLUSD",1720950696347,45.6838278,147.27,147.14,46.35906146]
["bitfinex","SOLUSD",1720950696549,20.6838278,147.26,147.14,1.35906146]
["bitfinex","SOLUSD",1720950696860,45.0,147.25,147.14,1.35906146]
["bitfinex","SOLUSD",1720950697073,20.6838278,147.24,147.14,46.35906146]
["bitfinex","SOLUSD",1720950697380,0.6838278,147.23,147.14,46.35906146]
["bitfinex","SOLUSD",1720950698052,0.6838278,147.3,147.14,46.35906146]
["bitfinex","SOLUSD",1720950698352,0.6838278,147.29,147.15,26.0489]
["bitfinex","SOLUSD",1720950698557,0.6838278,147.29,147.16,46.35857604]
["bitfinex","SOLUSD",1720950699172,0.6838278,147.28,147.16,46.35857604]
["bitfinex","SOLUSD",1720950699671,0.6838278,147.28,147.16,1.35857604]
["bitfinex","SOLUSD",1720950699850,0.6838278,147.28,147.16,46.35857604]
["bitfinex","SOLUSD",1720950700258,0.6838278,147.27,147.16,46.35857604]
["bitfinex","SOLUSD",1720950700566,0.6838278,147.27,147.16,1.35875278]
["bitfinex","SOLUSD",1720950700766,0.6838278,147.27,147.16,46.35875278]
["bitfinex","SOLUSD",1720950701247,20.6838278,147.27,147.16,46.35875278]
["bitfinex","SOLUSD",1720950701452,45.0,147.26,147.16,46.35875278]
["bitfinex","SOLUSD",1720950701651,0.6838278,147.25,147.16,46.35875278]
["bitfinex","SOLUSD",1720950702271,0.6838278,147.28,147.16,46.35875278]
["bitfinex","SOLUSD",1720950703863,0.6838278,147.28,147.16,45.0]
["bitfinex","SOLUSD",1720950705061,0.6838278,147.28,147.17,1.35858013]
["bitfinex","SOLUSD",1720950705457,0.6838278,147.27,147.17,1.35858013]
["bitfinex","SOLUSD",1720950705662,0.6838278,147.3,147.17,1.35858013]
["bitfinex","SOLUSD",1720950705861,0.6838278,147.29,147.17,1.35858013]
["bitfinex","SOLUSD",1720950706261,45.6838278,147.29,147.17,1.35858013]
["bitfinex","SOLUSD",1720950706462,20.0,147.28,147.16,45.0]
["bitfinex","SOLUSD",1720950706655,0.6838278,147.27,147.16,45.0]
["bitfinex","SOLUSD",1720950706857,0.6838278,147.26,147.17,20.0]
["bitfinex","SOLUSD",1720950707060,0.6838278,147.3,147.18,46.35838204]
["bitfinex","SOLUSD",1720950707377,0.6838278,147.29,147.18,46.35838204]
["bitfinex","SOLUSD",1720950708378,0.6838278,147.29,147.18,45.0]
["bitfinex","SOLUSD",1720950708552,0.6838278,147.29,147.19,1.35834485]
["bitfinex","SOLUSD",1720950711076,0.6838278,147.29,147.18,45.0]
["bitfinex","SOLUSD",1720950711870,0.6838278,147.29,147.19,1.35826594]
["bitfinex","SOLUSD",1720950716683,0.6838278,147.29,147.18,1.35854224]
["bitfinex","SOLUSD",1720950719180,0.6838278,147.29,147.18,46.35854224]
["bitfinex","SOLUSD",1720950720491,0.6838278,147.29,147.12,6.4582]
["bitfinex","SOLUSD",1720950720701,7.78167388,147.29,147.12,6.4582]
["bitfinex","SOLUSD",1720950720992,65.0,147.28,147.12,6.4582]
["bitfinex","SOLUSD",1720950721289,0.6838278,147.27,147.12,6.4582]
["bitfinex","SOLUSD",1720950721494,0.6838278,147.26,147.12,6.4582]
["bitfinex","SOLUSD",1720950721892,0.6838278,147.34,147.19,21.76]
["bitfinex","SOLUSD",1720950722195,0.6838278,147.34,147.2,1.35790413]
["bitfinex","SOLUSD",1720950722393,0.6838278,147.34,147.21,1.35790488]
["bitfinex","SOLUSD",1720950722575,0.6838278,147.34,147.23,16.4355]
["bitfinex","SOLUSD",1720950722772,0.6838278,147.34,147.26,21.76]
["bitfinex","SOLUSD",1720950722980,0.6838278,147.45,147.27,66.35744377]
["bitfinex","SOLUSD",1720950723179,0.6838278,147.36,147.23,16.4355]
["bitfinex","SOLUSD",1720950723387,0.6838278,147.35,147.24,66.35784306]
["bitfinex","SOLUSD",1720950723694,0.6838278,147.35,147.18,22.8937]
["bitfinex","SOLUSD",1720950723876,0.6838278,147.35,147.15,1.35784306]
["bitfinex","SOLUSD",1720950723877,0.6838278,147.35,147.14,22.8937]
["bitfinex","SOLUSD",1720950724072,7.89745471,147.35,147.14,22.8937]
["bitfinex","SOLUSD",1720950724275,65.0,147.34,147.15,1.35859172]
["bitfinex","SOLUSD",1720950724597,0.6838278,147.33,147.15,1.35859172]
["bitfinex","SOLUSD",1720950724789,0.6838278,147.32,147.15,1.35859172]
["bitfinex","SOLUSD",1720950725178,7.78738988,147.32,147.15,1.35859172]
["bitfinex","SOLUSD",1720950725375,65.0,147.31,147.15,1.35859172]
["bitfinex","SOLUSD",1720950725590,0.6838278,147.3,147.15,1.35859172]
["bitfinex","SOLUSD",1720950725789,0.6838278,147.29,147.15,1.35859172]
["bitfinex","SOLUSD",1720950726885,0.6838278,147.29,147.14,22.8937]
["bitfinex","SOLUSD",1720950727088,0.6838278,147.29,147.15,1.35849813]
["bitfinex","SOLUSD",1720950727485,0.6838278,147.29,147.15,46.35849813]
["bitfinex","SOLUSD",1720950728496,20.6838278,147.29,147.15,46.35849813]
["bitfinex","SOLUSD",1720950729302,0.6838278,147.28,147.15,46.35849813]
["bitfinex","SOLUSD",1720950729511,7.10080916,147.33,147.15,46.35849813]
["bitfinex","SOLUSD",1720950729802,65.6838278,147.32,147.15,46.35849813]
["bitfinex","SOLUSD",1720950731799,20.6838278,147.32,147.15,46.35849813]
["bitfinex","SOLUSD",1720950732007,0.6838278,147.32,147.15,46.35849813]
["bitfinex","SOLUSD",1720950732208,7.10095456,147.35,147.15,46.35849813]
["bitfinex","SOLUSD",1720950732371,20.6838278,147.34,147.15,46.35849813]
["bitfinex","SOLUSD",1720950733188,45.0,147.33,147.15,46.35849813]
["bitfinex","SOLUSD",1720950733385,20.6838278,147.32,147.15,46.35849813]
["bitfinex","SOLUSD",1720950733601,45.0,147.31,147.15,46.35849813]
["bitfinex","SOLUSD",1720950733901,20.6838278,147.3,147.15,46.35849813]
["bitfinex","SOLUSD",1720950734104,0.6838278,147.29,147.15,46.35849813]
["bitfinex","SOLUSD",1720950736006,0.6838278,147.29,147.15,1.35849813]
["bitfinex","SOLUSD",1720950736194,45.6838278,147.29,147.15,1.35849813]
["bitfinex","SOLUSD",1720950736393,20.0,147.28,147.15,1.35849813]
["bitfinex","SOLUSD",1720950736700,0.6838278,147.27,147.15,1.35849813]
["bitfinex","SOLUSD",1720950736906,0.6838278,147.26,147.15,1.35849813]
["bitfinex","SOLUSD",1720950737294,0.6838278,147.33,147.15,1.35849813]
["bitfinex","SOLUSD",1720950737492,0.6838278,147.32,147.15,1.35849813]
["bitfinex","SOLUSD",1720950737691,20.6838278,147.32,147.15,1.35849813]
["bitfinex","SOLUSD",1720950737884,45.0,147.31,147.15,1.35849813]
["bitfinex","SOLUSD",1720950738212,20.6838278,147.3,147.15,1.35849813]
["bitfinex","SOLUSD",1720950738410,45.6838278,147.29,147.15,1.35849813]
["bitfinex","SOLUSD",1720950738617,20.0,147.28,147.15,1.35849813]
["bitfinex","SOLUSD",1720950738912,45.6838278,147.27,147.15,1.35849813]
["bitfinex","SOLUSD",1720950739085,20.6838278,147.26,147.15,1.35849813]
["bitfinex","SOLUSD",1720950739283,45.0,147.25,147.15,1.35849813]
["bitfinex","SOLUSD",1720950739492,0.6838278,147.24,147.15,1.35849813]
["bitfinex","SOLUSD",1720950739710,0.6838278,147.23,147.15,1.35849813]
["bitfinex","SOLUSD",1720950740484,0.6838278,147.25,147.15,1.35849813]
["bitfinex","SOLUSD",1720950740685,0.6838278,147.32,147.15,46.35849813]
["bitfinex","SOLUSD",1720950741209,20.6838278,147.32,147.15,46.35849813]
["bitfinex","SOLUSD",1720950741389,45.0,147.31,147.15,46.35849813]
["bitfinex","SOLUSD",1720950741595,20.6838278,147.3,147.15,46.35849813]
["bitfinex","SOLUSD",1720950741802,45.6838278,147.29,147.15,46.35849813]
["bitfinex","SOLUSD",1720950741985,20.0,147.28,147.15,46.35849813]
["bitfinex","SOLUSD",1720950742185,0.6838278,147.27,147.15,46.35849813]
["bitfinex","SOLUSD",1720950742384,0.6838278,147.26,147.15,46.35849813]
["bitfinex","SOLUSD",1720950744607,0.6838278,147.26,147.15,1.35849813]
["bitfinex","SOLUSD",1720950744903,20.6838278,147.26,147.15,1.35849813]
["bitfinex","SOLUSD",1720950745914,20.6838278,147.26,147.15,46.35849813]
["bitfinex","SOLUSD",1720950746895,20.6838278,147.26,147.14,22.8937]
["bitfinex","SOLUSD",1720950747103,45.0,147.25,147.14,22.8937]
["bitfinex","SOLUSD",1720950747301,20.6838278,147.24,147.14,22.8937]
["bitfinex","SOLUSD",1720950747498,45.6838278,147.23,147.14,22.8937]
["bitfinex","SOLUSD",1720950747703,20.0,147.22,147.14,22.8937]
["bitfinex","SOLUSD",1720950747904,0.6838278,147.21,147.14,22.8937]
["bitfinex","SOLUSD",1720950748110,30.6838278,147.2,147.14,22.8937]
["bitfinex","SOLUSD",1720950750205,30.6838278,147.2,147.1,6.1781]
["bitfinex","SOLUSD",1720950750617,45.0,147.19,147.1,6.1781]
["bitfinex","SOLUSD",1720950750819,0.6838278,147.18,147.1,6.1781]
["bitfinex","SOLUSD",1720950750993,0.6838278,147.17,147.1,6.1781]
["bitfinex","SOLUSD",1720950751620,0.6838278,147.17,147.11,1.35937557]
["bitfinex","SOLUSD",1720950751919,0.6838278,147.19,147.11,1.35937557]
["bitfinex","SOLUSD",1720950752792,0.6838278,147.19,147.11,46.35937557]
["bitfinex","SOLUSD",1720950753006,0.6838278,147.19,147.11,1.35937557]
["bitfinex","SOLUSD",1720950753822,0.6838278,147.19,147.1,6.1781]
["bitfinex","SOLUSD",1720950754520,65.6838278,147.19,147.11,1.35899121]
["bitfinex","SOLUSD",1720950754724,65.6838278,147.19,147.1,6.1781]
["bitfinex","SOLUSD",1720950755223,0.6838278,147.18,147.1,6.1781]
["bitfinex","SOLUSD",1720950755401,0.6838278,147.18,147.11,0.60193323]
["bitfinex","SOLUSD",1720950755604,0.6838278,147.18,147.11,1.35938513]
["bitfinex","SOLUSD",1720950755822,0.6838278,147.18,147.03,22.6179]
["bitfinex","SOLUSD",1720950756017,0.6838278,147.18,147.04,1.3598118]
["bitfinex","SOLUSD",1720950757111,0.6838278,147.2,147.04,1.3598118]
["bitfinex","SOLUSD",1720950757598,7.10683653,147.19,147.04,46.3598118]
["bitfinex","SOLUSD",1720950757799,20.6838278,147.18,147.04,1.3598118]
["bitfinex","SOLUSD",1720950758004,0.6838278,147.17,147.04,1.3598118]
["bitfinex","SOLUSD",1720950758506,45.6838278,147.17,147.04,1.3598118]
["bitfinex","SOLUSD",1720950758711,20.0,147.16,147.04,1.3598118]
["bitfinex","SOLUSD",1720950759023,30.6838278,147.15,147.03,22.6179]
["bitfinex","SOLUSD",1720950759214,20.6838278,147.14,147.03,22.6179]
["bitfinex","SOLUSD",1720950760008,0.6838278,147.13,147.04,1.36026418]
["bitfinex","SOLUSD",1720950760321,30.6838278,147.13,147.04,1.36026418]
["bitfinex","SOLUSD",1720950760503,20.0,147.12,147.04,1.36026418]
["bitfinex","SOLUSD",1720950760702,0.6838278,147.17,147.04,1.36026418]
["bitfinex","SOLUSD",1720950760916,0.6838278,147.17,147.08,29.4168]
["bitfinex","SOLUSD",1720950761111,0.6838278,147.23,147.09,1.35929161]
["bitfinex","SOLUSD",1720950761315,7.10838369,147.22,147.09,46.35929161]
["bitfinex","SOLUSD",1720950761517,0.6838278,147.21,147.09,53.15749161]
["bitfinex","SOLUSD",1720950761826,0.6838278,147.2,147.09,46.35929161]
["bitfinex","SOLUSD",1720950762019,0.6838278,147.24,147.09,46.35929161]
["bitfinex","SOLUSD",1720950762231,7.10533878,147.25,147.09,1.359092]
["bitfinex","SOLUSD",1720950762232,0.6838278,147.23,147.09,1.359092]
["bitfinex","SOLUSD",1720950762406,3.72398324,147.22,147.03,22.6179]
["bitfinex","SOLUSD",1720950762728,1.45876425,147.21,147.03,22.6179]
["bitfinex","SOLUSD",1720950762921,0.6838278,147.2,147.03,22.6179]
["bitfinex","SOLUSD",1720950763116,45.6838278,147.2,147.03,22.6179]
["bitfinex","SOLUSD",1720950763323,28.71078558,147.19,147.01,0.2]
["bitfinex","SOLUSD",1720950763505,45.6838278,147.18,147.01,0.2]
["bitfinex","SOLUSD",1720950763828,20.45,147.16,147.01,0.2]
["bitfinex","SOLUSD",1720950764039,69.89569369,147.15,147.01,0.2]
["bitfinex","SOLUSD",1720950764212,30.0,147.11,147.01,0.2]
["bitfinex","SOLUSD",1720950764530,30.0,147.11,147.02,22.6179]
["bitfinex","SOLUSD",1720950764743,30.0,147.11,147.03,1.35959037]
["bitfinex","SOLUSD",1720950765229,2.79385988,147.23,147.03,1.35959037]
["bitfinex","SOLUSD",1720950765427,0.6838278,147.23,147.03,46.35959037]
["bitfinex","SOLUSD",1720950765817,0.6838278,147.23,147.04,20.0]
["bitfinex","SOLUSD",1720950766121,0.6838278,147.23,147.05,46.35968947]
["bitfinex","SOLUSD",1720950766619,0.6838278,147.23,147.08,15.9387]
["bitfinex","SOLUSD",1720950766814,0.6838278,147.23,147.09,21.35915863]
["bitfinex","SOLUSD",1720950767013,0.6838278,147.23,147.09,66.35915863]
["bitfinex","SOLUSD",1720950767513,0.6838278,147.24,147.11,15.9387]
["bitfinex","SOLUSD",1720950767725,0.6838278,147.23,147.12,21.35837909]
["bitfinex","SOLUSD",1720950767906,7.10264241,147.27,147.12,21.35837909]
["bitfinex","SOLUSD",1720950768106,0.6838278,147.26,147.12,21.35837909]
["bitfinex","SOLUSD",1720950768713,0.6838278,147.26,147.12,20.0]
["bitfinex","SOLUSD",1720950769004,0.6838278,147.26,147.11,15.9387]
["bitfinex","SOLUSD",1720950769218,0.6838278,147.26,147.05,21.9998]
["bitfinex","SOLUSD",1720950769414,0.6838278,147.26,147.06,1.3597509]
["bitfinex","SOLUSD",1720950769618,20.45,147.25,147.05,21.9998]
["bitfinex","SOLUSD",1720950769928,66.1338278,147.24,147.05,21.9998]
["bitfinex","SOLUSD",1720950770140,66.1338278,147.23,147.05,21.9998]
["bitfinex","SOLUSD",1720950770308,20.45,147.21,147.01,0.2]
["bitfinex","SOLUSD",1720950770509,20.45,147.19,147.01,0.2]
["bitfinex","SOLUSD",1720950770716,0.6838278,147.18,147.01,0.2]
["bitfinex","SOLUSD",1720950770910,0.6838278,147.17,147.01,0.2]
["bitfinex","SOLUSD",1720950774914,0.6838278,147.16,147.05,24.55]
["bitfinex","SOLUSD",1720950775125,0.6838278,147.24,147.06,20.8123641]
["bitfinex","SOLUSD",1720950775333,0.6838278,147.23,147.07,0.81230886]
["bitfinex","SOLUSD",1720950775535,0.6838278,147.23,147.07,46.35920172]
["bitfinex","SOLUSD",1720950775722,0.6838278,147.23,147.08,20.0]
["bitfinex","SOLUSD",1720950775919,0.6838278,147.23,147.09,1.3590169]
["bitfinex","SOLUSD",1720950776315,0.6838278,147.22,147.09,1.3590169]
["bitfinex","SOLUSD",1720950776730,0.6838278,147.26,147.09,1.3590169]
["bitfinex","SOLUSD",1720950776933,0.6838278,147.26,147.09,46.3590169]
["bitfinex","SOLUSD",1720950777134,0.6838278,147.26,147.1,20.0]
["bitfinex","SOLUSD",1720950777429,34.72393084,147.26,147.02,21.9998]
["bitfinex","SOLUSD",1720950777813,20.45,147.25,147.02,21.9998]
["bitfinex","SOLUSD",1720950778014,40.91,147.22,147.01,0.2]
["bitfinex","SOLUSD",1720950778216,20.45,147.17,147.01,0.2]
["bitfinex","SOLUSD",1720950778423,0.6838278,147.16,146.91,0.2]
["bitfinex","SOLUSD",1720950778621,0.6838278,147.15,146.91,1.56059003]
["bitfinex","SOLUSD",1720950778816,0.6838278,147.15,146.91,0.2]
["bitfinex","SOLUSD",1720950779242,20.45,147.14,146.91,0.2]
["bitfinex","SOLUSD",1720950779418,20.45,147.12,146.91,0.2]
["bitfinex","SOLUSD",1720950779617,22.8473565,147.11,146.91,1.56098818]
["bitfinex","SOLUSD",1720950779817,47.8473565,147.1,146.91,1.56098818]
["bitfinex","SOLUSD",1720950780019,22.1635287,147.09,146.91,1.56098818]
["bitfinex","SOLUSD",1720950780357,2.8473565,147.08,146.91,0.2]
["bitfinex","SOLUSD",1720950780523,172.05916713,147.16,146.91,0.2]
["bitfinex","SOLUSD",1720950780524,2.1635287,147.07,146.97,42.4498]
["bitfinex","SOLUSD",1720950781021,0.6838278,147.15,146.97,42.4498]
["bitfinex","SOLUSD",1720950781240,0.6838278,147.24,146.97,42.4498]
["bitfinex","SOLUSD",1720950781546,0.6838278,147.23,147.01,21.9998]
["bitfinex","SOLUSD",1720950781742,0.6838278,147.23,147.02,66.35943928]
["bitfinex","SOLUSD",1720950782321,0.6838278,147.22,147.02,66.35943928]
["bitfinex","SOLUSD",1720950783138,0.6838278,147.22,147.03,1.35947675]
["bitfinex","SOLUSD",1720950783343,0.6838278,147.25,147.03,1.35947675]
["bitfinex","SOLUSD",1720950783548,20.45,147.24,147.01,21.9998]
["bitfinex","SOLUSD",1720950783725,27.57277726,147.21,147.01,21.9998]
["bitfinex","SOLUSD",1720950783923,45.6838278,147.2,147.01,21.9998]
["bitfinex","SOLUSD",1720950784247,72.80696563,147.2,147.01,21.9998]
["bitfinex","SOLUSD",1720950785855,93.25696563,147.2,147.01,21.9998]
["bitfinex","SOLUSD",1720950786158,0.6838278,147.19,147.01,21.9998]
["bitfinex","SOLUSD",1720950786452,0.6838278,147.19,147.03,29.97]
["bitfinex","SOLUSD",1720950786752,7.80494336,147.25,147.04,1.35931768]
["bitfinex","SOLUSD",1720950786953,7.80494336,147.25,147.05,1.35947502]
["bitfinex","SOLUSD",1720950787544,7.80494336,147.25,147.05,21.35947502]
["bitfinex","SOLUSD",1720950787745,7.80494336,147.25,147.05,1.35947502]
["bitfinex","SOLUSD",1720950787930,7.80494336,147.25,146.95,29.09183885]
["bitfinex","SOLUSD",1720950787931,75.69665124,147.23,146.95,29.09183885]
["bitfinex","SOLUSD",1720950788138,20.45,147.2,146.95,21.9676]
["bitfinex","SOLUSD",1720950788442,20.45,147.18,146.95,21.9676]
["bitfinex","SOLUSD",1720950788650,20.45,147.16,146.95,21.9676]
["bitfinex","SOLUSD",1720950788825,65.6838278,147.15,146.95,21.9676]
["bitfinex","SOLUSD",1720950789152,0.6838278,147.14,146.96,1.35974768]
["bitfinex","SOLUSD",1720950789446,0.6838278,147.14,146.96,1.35928521]
["bitfinex","SOLUSD",1720950789651,23.3334,147.06,146.96,1.35928521]
["bitfinex","SOLUSD",1720950789826,0.6838278,147.13,147.0,29.97]
["bitfinex","SOLUSD",1720950790159,0.6838278,147.25,147.0,29.97]
["bitfinex","SOLUSD",1720950790355,0.6838278,147.25,147.01,1.35959383]
["bitfinex","SOLUSD",1720950790525,0.6838278,147.25,147.01,46.35959383]
["bitfinex","SOLUSD",1720950791249,0.6838278,147.25,147.04,15.8951]
["bitfinex","SOLUSD",1720950791548,0.6838278,147.25,147.05,65.0]
["bitfinex","SOLUSD",1720950791930,0.6838278,147.25,147.04,15.8951]
["bitfinex","SOLUSD",1720950792542,20.45,147.24,147.04,15.8951]
["bitfinex","SOLUSD",1720950792731,0.6838278,147.23,147.04,15.8951]
["bitfinex","SOLUSD",1720950792937,0.6838278,147.23,147.05,1.35984995]
["bitfinex","SOLUSD",1720950793134,0.6838278,147.23,147.05,1.35917966]
["bitfinex","SOLUSD",1720950793451,0.6838278,147.23,147.04,15.8951]
["bitfinex","SOLUSD",1720950794029,0.6838278,147.23,147.05,65.0]
["bitfinex","SOLUSD",1720950795060,0.6838278,147.23,147.05,20.0]
["bitfinex","SOLUSD",1720950795857,0.6838278,147.23,147.04,15.8951]
["bitfinex","SOLUSD",1720950796848,66.1338278,147.23,147.04,15.8951]
["bitfinex","SOLUSD",1720950797050,40.45,147.22,147.03,6.0725]
["bitfinex","SOLUSD",1720950797346,0.6838278,147.21,147.04,1.3600493]
["bitfinex","SOLUSD",1720950798053,0.6838278,147.24,147.04,1.3600493]
["bitfinex","SOLUSD",1720950798258,0.6838278,147.23,147.04,1.3600493]
["bitfinex","SOLUSD",1720950798743,0.6838278,147.23,147.04,66.3600493]
["bitfinex","SOLUSD",1720950799146,0.6838278,147.22,147.04,20.0]
["bitfinex","SOLUSD",1720950799829,20.6838278,147.22,147.05,1.35983632]
["bitfinex","SOLUSD",1720950800177,45.0,147.21,147.05,1.35986815]
["bitfinex","SOLUSD",1720950800453,20.6838278,147.2,147.05,1.35986815]
["bitfinex","SOLUSD",1720950800624,45.0,147.19,147.05,1.35986815]
["bitfinex","SOLUSD",1720950800826,0.6838278,147.18,147.05,1.35986815]
["bitfinex","SOLUSD",1720950801168,0.6838278,147.17,147.06,17.25480084]
["bitfinex","SOLUSD",1720950801462,0.6838278,147.24,147.07,65.0]
["bitfinex","SOLUSD",1720950801634,0.6838278,147.23,147.07,65.0]
["bitfinex","SOLUSD",1720950801835,0.6838278,147.23,147.08,1.35921069]
["bitfinex","SOLUSD",1720950802263,0.6838278,147.23,147.07,65.0]
["bitfinex","SOLUSD",1720950802646,0.6838278,147.22,147.07,65.0]
["bitfinex","SOLUSD",1720950802959,0.6838278,147.22,147.08,1.35942388]
["bitfinex","SOLUSD",1720950803166,0.6838278,147.22,147.07,20.0]
["bitfinex","SOLUSD",1720950803167,0.6838278,147.22,147.07,21.27945866]
["bitfinex","SOLUSD",1720950803540,0.6838278,147.22,147.08,1.35958658]
["bitfinex","SOLUSD",1720950803738,21.1338278,147.25,147.08,1.35958658]
["bitfinex","SOLUSD",1720950803941,20.0,147.24,147.04,1.35967374]
["bitfinex","SOLUSD",1720950804271,0.6838278,147.23,147.05,1.35963511]
["bitfinex","SOLUSD",1720950804843,20.6838278,147.23,147.05,1.35963511]
["bitfinex","SOLUSD",1720950805045,45.0,147.22,147.05,1.35963511]
["bitfinex","SOLUSD",1720950805348,0.6838278,147.21,147.05,1.35963511]
["bitfinex","SOLUSD",1720950805547,21.9919,147.19,147.01,15.8951]
["bitfinex","SOLUSD",1720950805879,0.6838278,147.18,147.02,1.36010843]
["bitfinex","SOLUSD",1720950806166,20.6838278,147.22,147.02,1.36010843]
["bitfinex","SOLUSD",1720950806348,0.6838278,147.22,147.02,1.36010843]
["bitfinex","SOLUSD",1720950806771,0.6838278,147.22,147.05,29.97]
["bitfinex","SOLUSD",1720950806967,0.6838278,147.22,147.07,6.0018]
["bitfinex","SOLUSD",1720950807147,0.6838278,147.24,147.09,15.4232]
["bitfinex","SOLUSD",1720950807343,0.6838278,147.23,147.1,21.35885441]
["bitfinex","SOLUSD",1720950807570,0.6838278,147.22,147.11,46.35885423]
["bitfinex","SOLUSD",1720950807868,6.4916,147.28,147.12,20.0]
["bitfinex","SOLUSD",1720950808051,6.4916,147.28,147.13,46.35885443]
["bitfinex","SOLUSD",1720950808461,20.0,147.27,147.13,46.35885443]
["bitfinex","SOLUSD",1720950808661,20.6838278,147.27,147.13,46.35885443]
["bitfinex","SOLUSD",1720950808970,172.74299493,147.26,147.03,6.0018]
["bitfinex","SOLUSD",1720950809155,172.74299493,147.26,147.04,1.35947525]
["bitfinex","SOLUSD",1720950809355,65.0,147.25,147.04,1.35947525]
["bitfinex","SOLUSD",1720950809563,0.6838278,147.24,147.04,1.35947525]
["bitfinex","SOLUSD",1720950809867,42.4419,147.22,146.99,15.4232]
["bitfinex","SOLUSD",1720950810055,86.1338278,147.21,146.99,15.4232]
["bitfinex","SOLUSD",1720950810256,0.6838278,147.2,147.0,1.36009687]
["bitfinex","SOLUSD",1720950810652,0.6838278,147.2,146.99,15.4232]
["bitfinex","SOLUSD",1720950810653,0.6838278,147.19,146.99,15.4232]
["bitfinex","SOLUSD",1720950810866,0.6838278,147.19,147.03,6.0018]
["bitfinex","SOLUSD",1720950811043,0.6838278,147.19,147.04,1.35930304]
["bitfinex","SOLUSD",1720950811249,0.6838278,147.19,147.03,6.0018]
["bitfinex","SOLUSD",1720950811664,0.6838278,147.2,147.03,6.0018]
["bitfinex","SOLUSD",1720950812048,0.6838278,147.2,147.04,20.0]
["bitfinex","SOLUSD",1720950812767,0.6838278,147.2,147.05,45.0]
["bitfinex","SOLUSD",1720950812973,0.6838278,147.2,147.06,20.0]
["bitfinex","SOLUSD",1720950813970,0.6838278,147.2,147.04,20.41392993]
["bitfinex","SOLUSD",1720950814147,0.6838278,147.2,147.05,0.41390178]
["bitfinex","SOLUSD",1720950814352,0.6838278,147.2,147.05,1.35976812]
["bitfinex","SOLUSD",1720950814755,0.6838278,147.2,147.04,20.0]
["bitfinex","SOLUSD",1720950815276,0.6838278,147.2,147.05,45.0]
["bitfinex","SOLUSD",1720950815482,0.6838278,147.2,146.97,20.45]
["bitfinex","SOLUSD",1720950815669,0.6838278,147.2,146.98,65.0]
["bitfinex","SOLUSD",1720950815873,0.6838278,147.2,146.99,29.97]
["bitfinex","SOLUSD",1720950816186,45.6838278,147.2,146.99,29.97]
["bitfinex","SOLUSD",1720950817586,45.6838278,147.2,147.0,45.0]
["bitfinex","SOLUSD",1720950817769,45.6838278,147.2,147.01,20.0]
["bitfinex","SOLUSD",1720950817970,45.6838278,147.2,147.02,45.0]
["bitfinex","SOLUSD",1720950818172,45.6838278,147.2,147.03,20.0]
["bitfinex","SOLUSD",1720950818590,45.6838278,147.2,147.03,26.0018]
["bitfinex","SOLUSD",1720950819557,7.12233235,147.19,147.03,26.0018]
["bitfinex","SOLUSD",1720950819776,45.6838278,147.18,147.03,26.0018]
["bitfinex","SOLUSD",1720950819957,0.6838278,147.17,147.03,26.0018]
["bitfinex","SOLUSD",1720950820767,6.4916,147.16,147.04,1.35967149]
["bitfinex","SOLUSD",1720950820971,15.5003,147.14,146.99,6.0018]
["bitfinex","SOLUSD",1720950821188,0.6838278,147.13,146.96,233.86062195]
["bitfinex","SOLUSD",1720950821480,65.6838278,147.13,146.96,233.86062195]
["bitfinex","SOLUSD",1720950822174,6.4916,147.12,146.97,1.36022935]
["bitfinex","SOLUSD",1720950822373,0.6838278,147.12,146.98,1.36039265]
["bitfinex","SOLUSD",1720950822575,0.6838278,147.16,147.02,29.97]
["bitfinex","SOLUSD",1720950822958,0.6838278,147.16,147.03,1.35942057]
["bitfinex","SOLUSD",1720950823283,0.6838278,147.16,147.02,29.97]
["bitfinex","SOLUSD",1720950823458,0.6838278,147.16,147.03,20.0]
["bitfinex","SOLUSD",1720950823658,0.6838278,147.16,147.03,65.0]
["bitfinex","SOLUSD",1720950826462,0.6838278,147.16,147.04,1.17734785]
["bitfinex","SOLUSD",1720950826872,0.6838278,147.17,147.04,1.17734785]
["bitfinex","SOLUSD",1720950827592,0.6838278,147.17,147.03,65.0]
["bitfinex","SOLUSD",1720950827593,0.6838278,147.17,147.03,20.0]
["bitfinex","SOLUSD",1720950827789,0.6838278,147.17,147.04,1.35918697]
["bitfinex","SOLUSD",1720950828087,0.6838278,147.17,147.05,1.35957738]
["bitfinex","SOLUSD",1720950828473,0.6838278,147.17,147.03,20.0]
["bitfinex","SOLUSD",1720950828683,0.6838278,147.17,147.04,1.3592427]
["bitfinex","SOLUSD",1720950829371,0.6838278,147.17,147.04,46.3592427]
["bitfinex","SOLUSD",1720950829562,0.6838278,147.17,147.05,20.0]
["bitfinex","SOLUSD",1720950829757,0.6838278,147.17,147.06,45.0]
["bitfinex","SOLUSD",1720950829982,0.6838278,147.17,147.07,20.0]
["bitfinex","SOLUSD",1720950831162,45.6838278,147.17,147.07,20.0]
["bitfinex","SOLUSD",1720950831362,0.6838278,147.16,147.07,20.0]
["bitfinex","SOLUSD",1720950832461,0.6838278,147.16,147.03,20.0]
["bitfinex","SOLUSD",1720950833279,0.6838278,147.16,147.04,1.35959638]
["bitfinex","SOLUSD",1720950838486,0.6838278,147.16,147.04,1.16944146]
["bitfinex","SOLUSD",1720950838688,0.6838278,147.16,147.01,24.52]
["bitfinex","SOLUSD",1720950838988,0.6838278,147.16,147.02,21.35964516]
["bitfinex","SOLUSD",1720950840968,0.6838278,147.16,147.03,45.0]
["bitfinex","SOLUSD",1720950841168,0.6838278,147.16,147.04,20.0]
["bitfinex","SOLUSD",1720950841769,0.6838278,147.16,147.05,1.35942813]
["bitfinex","SOLUSD",1720950843186,6.3156,147.14,146.98,233.86062195]
["bitfinex","SOLUSD",1720950843391,45.6838278,147.13,146.99,1.36007055]
["bitfinex","SOLUSD",1720950843685,22.8544,147.12,146.97,24.52]
["bitfinex","SOLUSD",1720950843888,45.6838278,147.11,146.93,30.9825]
["bitfinex","SOLUSD",1720950844194,0.6838278,147.1,146.93,30.9825]
["bitfinex","SOLUSD",1720950844891,0.6838278,147.1,146.94,1.36026389]
["bitfinex","SOLUSD",1720950845302,21.6699,147.09,146.93,24.52]
["bitfinex","SOLUSD",1720950845589,21.6699,147.09,146.92,233.86062195]
["bitfinex","SOLUSD",1720950845590,45.6838278,147.08,146.92,233.86062195]
["bitfinex","SOLUSD",1720950845770,0.6838278,147.07,146.91,40.5189]
["bitfinex","SOLUSD",1720950846290,6.3699,147.06,146.91,40.5189]
["bitfinex","SOLUSD",1720950846480,45.6838278,147.05,146.91,40.5189]
["bitfinex","SOLUSD",1720950846799,0.6838278,147.04,146.91,40.5189]
["bitfinex","SOLUSD",1720950847094,21.6699,147.03,146.92,1.360494]
["bitfinex","SOLUSD",1720950847295,21.6699,147.03,146.91,0.2]
["bitfinex","SOLUSD",1720950847296,45.6838278,147.02,146.91,0.2]
["bitfinex","SOLUSD",1720950847499,7.0537278,147.01,146.91,1.56092732]
["bitfinex","SOLUSD",1720950847706,45.0,147.0,146.91,0.2]
["bitfinex","SOLUSD",1720950847907,0.6838278,146.99,146.91,0.2]
["bitfinex","SOLUSD",1720950853474,0.6838278,146.98,146.91,0.2]
["bitfinex","SOLUSD",1720950854580,0.6838278,146.97,146.91,0.2]
["bitfinex","SOLUSD",1720950854801,0.6838278,146.99,146.91,0.2]
["bitfinex","SOLUSD",1720950855096,0.6838278,146.98,146.91,0.2]
["bitfinex","SOLUSD",1720950855305,0.6838278,146.98,146.88,1.36096857]
["bitfinex","SOLUSD",1720950855797,0.6838278,147.0,146.87,18.038296]
["bitfinex","SOLUSD",1720950856000,0.6838278,147.0,146.88,45.0]
["bitfinex","SOLUSD",1720950856301,6.3699,147.01,146.89,25.88089841]
["bitfinex","SOLUSD",1720950856496,6.3699,147.01,146.9,45.0]
["bitfinex","SOLUSD",1720950856703,6.3699,147.01,146.91,1.36056199]
["bitfinex","SOLUSD",1720950857004,6.3699,147.01,146.92,24.52]
["bitfinex","SOLUSD",1720950857478,6.3699,147.01,146.93,20.0]
["bitfinex","SOLUSD",1720950859201,6.3699,147.01,146.94,1.36051114]
["bitfinex","SOLUSD",1720950859394,45.0,147.0,146.95,1.36059211]
["bitfinex","SOLUSD",1720950859697,6.3699,147.01,146.93,20.0]
["bitfinex","SOLUSD",1720950859902,6.3699,147.01,146.95,1.36059176]
["bitfinex","SOLUSD",1720950860295,6.3699,147.01,146.96,1.36051449]
["bitfinex","SOLUSD",1720950860483,6.3699,147.01,146.93,20.0]
["bitfinex","SOLUSD",1720950862706,0.6838278,147.14,147.0,24.52]
["bitfinex","SOLUSD",1720950862905,0.6838278,147.14,147.03,24.52]
["bitfinex","SOLUSD",1720950863203,0.6838278,147.14,147.04,21.35923372]
["bitfinex","SOLUSD",1720950863400,0.6838278,147.14,147.05,1.35946437]
["bitfinex","SOLUSD",1720950865517,0.6838278,147.14,147.06,1.35953842]
["bitfinex","SOLUSD",1720950866422,7.0537278,147.15,147.06,1.35953842]
["bitfinex","SOLUSD",1720950866716,6.3699,147.15,147.05,46.35930105]
["bitfinex","SOLUSD",1720950866927,6.3699,147.15,147.06,20.0]
["bitfinex","SOLUSD",1720950867124,0.6838278,147.14,147.07,1.35928612]
["bitfinex","SOLUSD",1720950867496,0.6838278,147.14,147.08,1.35942591]
["bitfinex","SOLUSD",1720950867999,45.6838278,147.14,147.05,1.35942567]
["bitfinex","SOLUSD",1720950871326,45.0,147.14,147.05,1.35942567]
["bitfinex","SOLUSD",1720950871511,6.3699,147.15,147.06,1.3593798]
["bitfinex","SOLUSD",1720950871716,6.3699,147.15,147.06,21.3593798]
["bitfinex","SOLUSD",1720950871919,7.0537278,147.15,147.06,20.0]
["bitfinex","SOLUSD",1720950872108,0.6838278,147.14,147.06,20.0]
["bitfinex","SOLUSD",1720950872438,0.6838278,147.14,147.04,20.0]
["bitfinex","SOLUSD",1720950873016,45.0,147.14,147.05,1.3593596]
["bitfinex","SOLUSD",1720950873634,45.0,147.14,147.04,20.0]
["bitfinex","SOLUSD",1720950875339,45.0,147.14,147.05,1.35937968]
["bitfinex","SOLUSD",1720950875641,6.3699,147.15,147.04,20.0]
["bitfinex","SOLUSD",1720950875950,0.6838278,147.14,147.04,20.0]
["bitfinex","SOLUSD",1720950876341,6.3699,147.15,147.05,46.35932709]
["bitfinex","SOLUSD",1720950876637,7.0537278,147.15,147.06,20.0]
["bitfinex","SOLUSD",1720950876839,6.3699,147.15,147.07,1.35929514]
["bitfinex","SOLUSD",1720950877045,6.3699,147.15,147.08,1.35927586]
["bitfinex","SOLUSD",1720950877806,7.0537278,147.15,147.08,1.35927586]
["bitfinex","SOLUSD",1720950880609,6.3699,147.15,147.08,1.35927586]
["bitfinex","SOLUSD",1720950881307,7.0537278,147.15,147.08,1.35927586]
["bitfinex","SOLUSD",1720950885249,6.3699,147.15,147.08,1.35927586]
["bitfinex","SOLUSD",1720950885540,7.0537278,147.15,147.08,1.35927586]
["bitfinex","SOLUSD",1720950886652,15.3,147.16,147.08,1.35927586]
["bitfinex","SOLUSD",1720950886819,6.441,147.19,147.09,1.35929514]
["bitfinex","SOLUSD",1720950886820,7.1248278,147.19,147.09,1.35929514]
["bitfinex","SOLUSD",1720950887024,7.1248278,147.19,147.1,1.3591284]
["bitfinex","SOLUSD",1720950887928,7.1248278,147.19,147.09,1.35909974]
["bitfinex","SOLUSD",1720950888152,45.0,147.18,147.09,1.35909974]
["bitfinex","SOLUSD",1720950888448,0.6838278,147.17,147.09,1.35909974]
["bitfinex","SOLUSD",1720950889319,0.6838278,147.17,147.08,20.0]
["bitfinex","SOLUSD",1720950889643,0.6838278,147.17,147.07,20.0]
["bitfinex","SOLUSD",1720950891024,0.6838278,147.17,147.08,1.35936937]
["bitfinex","SOLUSD",1720950891225,0.6838278,147.17,147.08,1.35936038]
["bitfinex","SOLUSD",1720950891650,0.6838278,147.17,147.07,20.0]
["bitfinex","SOLUSD",1720950892743,0.6838278,147.17,147.08,1.35932006]
["bitfinex","SOLUSD",1720950893352,0.6838278,147.17,147.06,20.0]
["bitfinex","SOLUSD",1720950894048,0.6838278,147.17,147.07,1.35936762]
["bitfinex","SOLUSD",1720950895146,0.6838278,147.17,147.06,20.0]
["bitfinex","SOLUSD",1720950895348,0.6838278,147.17,147.07,1.35936732]
["bitfinex","SOLUSD",1720950895527,0.6838278,147.17,147.06,20.0]
["bitfinex","SOLUSD",1720950903734,16.1362,147.16,147.06,20.0]
["bitfinex","SOLUSD",1720950903938,45.6838278,147.15,147.03,20.0]
["bitfinex","SOLUSD",1720950904153,0.6838278,147.14,147.07,20.0]
["bitfinex","SOLUSD",1720950904347,0.6838278,147.14,147.03,20.0]
["bitfinex","SOLUSD",1720950905748,0.6838278,147.14,147.04,1.35958833]
["bitfinex","SOLUSD",1720950906543,0.6838278,147.14,147.03,20.0]
["bitfinex","SOLUSD",1720950907150,0.6838278,147.14,147.04,1.2220053]
["bitfinex","SOLUSD",1720950907559,0.6838278,147.14,147.04,1.35945691]
["bitfinex","SOLUSD",1720950911872,45.0,147.15,147.04,1.35945691]
["bitfinex","SOLUSD",1720950912071,45.0,147.15,147.04,46.35945691]
["bitfinex","SOLUSD",1720950912250,45.0,147.15,147.05,20.0]
["bitfinex","SOLUSD",1720950912437,45.0,147.15,147.06,1.35938136]
["bitfinex","SOLUSD",1720950912947,16.1362,147.16,147.06,1.35938136]
["bitfinex","SOLUSD",1720950913149,16.1362,147.16,147.06,46.35938136]
["bitfinex","SOLUSD",1720950913469,16.1362,147.16,147.07,20.0]
["bitfinex","SOLUSD",1720950913763,16.1362,147.16,147.08,1.35926298]
["bitfinex","SOLUSD",1720950914464,16.1362,147.16,147.08,21.35926298]
["bitfinex","SOLUSD",1720950915074,16.1362,147.16,147.08,20.0]
["bitfinex","SOLUSD",1720950915242,16.1362,147.16,147.09,1.35921533]
["bitfinex","SOLUSD",1720950915444,0.6838278,147.15,147.06,20.0]
["bitfinex","SOLUSD",1720950915667,45.6838278,147.15,147.06,20.0]
["bitfinex","SOLUSD",1720950917147,45.6838278,147.15,147.07,1.26066508]
["bitfinex","SOLUSD",1720950920040,45.0,147.15,147.07,1.26066508]
["bitfinex","SOLUSD",1720950922440,6.5957,147.13,147.01,6.4631]
["bitfinex","SOLUSD",1720950922644,45.6838278,147.12,147.01,6.4631]
["bitfinex","SOLUSD",1720950923174,45.6838278,147.12,146.98,224.41569202]
["bitfinex","SOLUSD",1720950923646,0.6838278,147.11,146.98,224.41569202]
["bitfinex","SOLUSD",1720950924146,45.0,147.12,147.01,1.35970134]
["bitfinex","SOLUSD",1720950924353,45.0,147.12,146.98,244.86569202]
["bitfinex","SOLUSD",1720950924571,6.5957,147.13,147.0,16.65347539]
["bitfinex","SOLUSD",1720950924758,6.5957,147.13,147.01,8.88347098]
["bitfinex","SOLUSD",1720950925301,45.6838278,147.12,147.01,8.88347098]
["bitfinex","SOLUSD",1720950925640,45.6838278,147.12,147.02,1.35978405]
["bitfinex","SOLUSD",1720950926265,45.6838278,147.12,147.02,1.35978199]
["bitfinex","SOLUSD",1720950929658,16.3761,147.11,146.98,6.8175329]
["bitfinex","SOLUSD",1720950929853,45.6838278,147.1,146.98,6.8175329]
["bitfinex","SOLUSD",1720950930868,6.6449,147.09,146.98,6.8175329]
["bitfinex","SOLUSD",1720950931077,16.3761,147.07,146.97,233.86062195]
["bitfinex","SOLUSD",1720950931368,45.6838278,147.06,146.97,233.86062195]
["bitfinex","SOLUSD",1720950931570,45.6838278,147.06,146.96,8.88347098]
["bitfinex","SOLUSD",1720950931777,0.6838278,147.05,146.96,8.88347098]
["bitfinex","SOLUSD",1720950933378,0.6838278,147.05,146.97,1.36024619]
["bitfinex","SOLUSD",1720950934176,0.6838278,147.05,146.96,8.88347098]
["bitfinex","SOLUSD",1720950935875,0.6838278,147.05,146.95,7.77000441]
["bitfinex","SOLUSD",1720950936184,0.6838278,147.04,146.95,7.77000441]
["bitfinex","SOLUSD",1720950937082,0.6838278,147.05,146.95,7.77000441]
["bitfinex","SOLUSD",1720950937291,0.6838278,147.04,146.95,7.77000441]
["bitfinex","SOLUSD",1720950938079,0.6838278,147.04,146.96,1.36041369]
["bitfinex","SOLUSD",1720950938080,6.6449,147.03,146.96,1.36041369]
["bitfinex","SOLUSD",1720950938291,45.6838278,147.02,146.95,7.77000441]
["bitfinex","SOLUSD",1720950938485,45.0,147.02,146.96,1.36047786]
["bitfinex","SOLUSD",1720950938654,45.0,147.02,146.95,7.77000441]
["bitfinex","SOLUSD",1720950940491,45.0,147.02,146.92,16.58125317]
["bitfinex","SOLUSD",1720950940876,17.0599278,147.01,146.93,1.36050575]
["bitfinex","SOLUSD",1720950941075,45.0,147.0,146.92,7.77000441]
["bitfinex","SOLUSD",1720950941375,45.0,147.0,146.93,1.36065545]
["bitfinex","SOLUSD",1720950941674,45.0,147.0,146.92,7.77000441]
["bitfinex","SOLUSD",1720950941675,16.3761,147.01,146.92,7.77000441]
["bitfinex","SOLUSD",1720950941878,16.3761,147.01,146.93,1.36047368]
["bitfinex","SOLUSD",1720950942804,0.6838278,147.0,146.93,1.36047368]
["bitfinex","SOLUSD",1720950942994,45.6838278,147.0,146.92,7.77000441]
["bitfinex","SOLUSD",1720950943789,45.6838278,147.0,146.89,8.34440431]
["bitfinex","SOLUSD",1720950944187,45.6838278,147.0,146.9,8.89414122]
["bitfinex","SOLUSD",1720950947199,45.0,147.0,146.9,17.23854553]
["bitfinex","SOLUSD",1720950947517,45.0,147.0,146.91,1.36066026]
["bitfinex","SOLUSD",1720950952001,0.6838278,146.99,146.9,16.11440872]
["bitfinex","SOLUSD",1720950953091,6.3357,146.98,146.9,8.34440431]
["bitfinex","SOLUSD",1720950953293,45.6838278,146.97,146.9,8.34440431]
["bitfinex","SOLUSD",1720950958690,45.6838278,146.97,146.91,0.81961536]
["bitfinex","SOLUSD",1720950958890,45.6838278,146.97,146.9,8.34440431]
["bitfinex","SOLUSD",1720950959303,45.6838278,146.97,146.91,1.36093682]
["bitfinex","SOLUSD",1720950960212,45.6838278,146.97,146.9,8.34440431]
["bitfinex","SOLUSD",1720950960213,15.6367,146.96,146.9,8.34440431]
["bitfinex","SOLUSD",1720950960405,15.6367,146.96,146.91,1.36104729]
["bitfinex","SOLUSD",1720950960914,15.6367,146.96,146.9,8.34440431]
["bitfinex","SOLUSD",1720950961299,15.6367,146.96,146.91,1.36101261]
["bitfinex","SOLUSD",1720950962595,15.6367,147.0,146.91,1.36101261]
["bitfinex","SOLUSD",1720950964221,15.6367,147.0,146.91,62.15825632]
["bitfinex","SOLUSD",1720950964418,15.6367,147.04,146.92,58.40111428]
["bitfinex","SOLUSD",1720950964609,15.6367,147.04,146.93,46.36018887]
["bitfinex","SOLUSD",1720950964800,15.6367,147.04,146.94,42.88947496]
["bitfinex","SOLUSD",1720950965118,15.6367,147.04,146.95,46.36014833]
["bitfinex","SOLUSD",1720950965298,15.6367,147.04,146.96,1.36014594]
["bitfinex","SOLUSD",1720950965721,6.3357,147.06,146.96,1.36014594]
["bitfinex","SOLUSD",1720950968926,15.1759,147.07,146.95,45.0]
["bitfinex","SOLUSD",1720950969234,15.1759,147.07,146.96,36.2216316]
["bitfinex","SOLUSD",1720950969418,15.1759,147.07,146.97,52.09176068]
["bitfinex","SOLUSD",1720950969621,15.1759,147.07,146.98,1.35986862]
["bitfinex","SOLUSD",1720950969916,15.1759,147.07,146.98,21.35986862]
["bitfinex","SOLUSD",1720950970118,15.1759,147.07,146.99,45.0]
["bitfinex","SOLUSD",1720950970327,15.1759,147.07,147.0,1.35987179]
["bitfinex","SOLUSD",1720950970521,15.1759,147.07,146.97,7.09176068]
["bitfinex","SOLUSD",1720950970926,15.1759,147.07,146.96,7.77000441]
["bitfinex","SOLUSD",1720950971109,15.1759,147.07,146.97,65.0]
["bitfinex","SOLUSD",1720950979231,15.1759,147.07,146.98,1.35989739]
["bitfinex","SOLUSD",1720950979538,15.1759,147.07,146.97,65.0]
["bitfinex","SOLUSD",1720950979725,15.1759,147.07,146.98,1.36000713]
["bitfinex","SOLUSD",1720950981618,15.1759,147.07,146.97,65.0]
["bitfinex","SOLUSD",1720950987238,15.1759,147.07,146.98,1.35985599]
["bitfinex","SOLUSD",1720950988921,15.1759,147.07,146.97,20.0]
["bitfinex","SOLUSD",1720950989122,0.6838278,147.06,146.96,7.77000441]
["bitfinex","SOLUSD",1720950989362,45.6838278,147.06,146.97,1.36014632]
["bitfinex","SOLUSD",1720950990047,15.1759,147.07,146.97,1.36014632]
["bitfinex","SOLUSD",1720950990349,7.2833278,147.06,146.94,20.0]
["bitfinex","SOLUSD",1720950990644,7.2833278,147.06,146.93,25.58604008]
["bitfinex","SOLUSD",1720950991022,45.0,147.05,146.93,22.88947496]
["bitfinex","SOLUSD",1720950991218,0.6838278,147.04,146.93,22.88947496]
["bitfinex","SOLUSD",1720950991418,16.4599,147.03,146.94,1.36029868]
["bitfinex","SOLUSD",1720950991646,45.6838278,147.02,146.94,1.36029868]
["bitfinex","SOLUSD",1720950991850,45.0,147.02,146.94,1.36029868]
["bitfinex","SOLUSD",1720950995256,0.6838278,147.01,146.93,8.02770987]
["bitfinex","SOLUSD",1720950995549,6.5995,147.0,146.9,7.77000441]
["bitfinex","SOLUSD",1720950995749,6.5995,147.0,146.91,1.36055897]
["bitfinex","SOLUSD",1720950997044,45.0,146.99,146.91,1.36055897]
["bitfinex","SOLUSD",1720950997738,6.5995,147.0,146.91,1.36055897]
["bitfinex","SOLUSD",1720950998146,45.6838278,146.99,146.91,1.36055897]
["bitfinex","SOLUSD",1720950998452,45.0,146.99,146.91,1.36055897]
["bitfinex","SOLUSD",1720950998951,6.5995,147.0,146.91,1.36055897]
["bitfinex","SOLUSD",1720951002955,6.5995,147.0,146.91,46.36055897]
["bitfinex","SOLUSD",1720951003443,6.5995,147.0,146.91,1.36055897]
["bitfinex","SOLUSD",1720951003635,6.5995,147.0,146.91,46.36055897]
["bitfinex","SOLUSD",1720951004762,6.5995,147.0,146.91,1.36055897]
["bitfinex","SOLUSD",1720951005059,6.5995,147.0,146.9,7.77000441]
["bitfinex","SOLUSD",1720951005060,45.6838278,146.99,146.9,7.77000441]
["bitfinex","SOLUSD",1720951005239,6.5995,147.0,146.91,1.3607362]
["bitfinex","SOLUSD",1720951005647,0.6838278,146.99,146.91,1.3607362]
["bitfinex","SOLUSD",1720951005850,6.5995,147.0,146.91,1.3607362]
["bitfinex","SOLUSD",1720951006050,6.5995,147.0,146.91,46.3607362]
["bitfinex","SOLUSD",1720951010543,0.6838278,147.02,146.92,1.36061314]
["bitfinex","SOLUSD",1720951010744,45.0,147.02,146.93,1.36048496]
["bitfinex","SOLUSD",1720951011566,0.6838278,147.01,146.93,1.36048496]
["bitfinex","SOLUSD",1720951011770,45.0,147.02,146.93,1.36048496]
["bitfinex","SOLUSD",1720951012645,45.0,147.02,146.91,51.6396]
["bitfinex","SOLUSD",1720951013468,45.0,147.02,146.92,1.3605086]
["bitfinex","SOLUSD",1720951013469,0.6838278,147.01,146.92,1.3605086]
["bitfinex","SOLUSD",1720951013866,0.6838278,147.01,146.91,6.6396]
["bitfinex","SOLUSD",1720951014171,0.6838278,147.02,146.91,6.6396]
["bitfinex","SOLUSD",1720951014951,0.6838278,147.01,146.91,6.6396]
["bitfinex","SOLUSD",1720951016773,0.6838278,147.01,146.92,1.36072881]
["bitfinex","SOLUSD",1720951017366,16.4599,147.03,146.92,1.36066719]
["bitfinex","SOLUSD",1720951017667,17.1437278,147.03,146.92,46.36066719]
["bitfinex","SOLUSD",1720951017856,16.4599,147.03,146.92,46.36066719]
["bitfinex","SOLUSD",1720951018059,21.8494,147.07,146.93,15.207]
["bitfinex","SOLUSD",1720951018356,21.8494,147.07,146.94,46.36029853]
["bitfinex","SOLUSD",1720951018564,21.8494,147.07,146.94,45.0]
["bitfinex","SOLUSD",1720951019362,21.8494,147.07,146.95,1.36018683]
["bitfinex","SOLUSD",1720951020165,45.0,147.06,146.95,1.36018683]
["bitfinex","SOLUSD",1720951020368,0.6838278,147.05,146.93,15.207]
["bitfinex","SOLUSD",1720951020569,0.6838278,147.05,146.94,1.36047499]
["bitfinex","SOLUSD",1720951022069,0.6838278,147.05,146.93,15.207]
["bitfinex","SOLUSD",1720951022369,0.6838278,147.05,146.94,1.3603895]
["bitfinex","SOLUSD",1720951027674,15.4064,147.04,146.94,1.3603895]
["bitfinex","SOLUSD",1720951027856,45.6838278,147.03,146.92,1.36057797]
["bitfinex","SOLUSD",1720951028678,45.6838278,147.03,146.93,1.36057808]
["bitfinex","SOLUSD",1720951028892,0.6838278,147.02,146.93,1.36057808]
["bitfinex","SOLUSD",1720951029377,0.6838278,147.02,146.91,14.40960441]
["bitfinex","SOLUSD",1720951029576,0.6838278,147.02,146.92,46.36050791]
["bitfinex","SOLUSD",1720951030075,0.6838278,147.02,146.92,1.36050791]
["bitfinex","SOLUSD",1720951031777,15.4064,147.04,146.92,23.77794369]
["bitfinex","SOLUSD",1720951031987,15.4064,147.04,146.94,15.9414]
["bitfinex","SOLUSD",1720951032158,6.3758,147.07,146.95,46.36017858]
["bitfinex","SOLUSD",1720951032482,7.0596278,147.07,146.95,46.36017858]
["bitfinex","SOLUSD",1720951032850,6.3758,147.07,146.95,46.36017858]
["bitfinex","SOLUSD",1720951033055,6.3758,147.07,146.97,6.5756]
["bitfinex","SOLUSD",1720951033282,6.3758,147.07,146.98,45.0]
["bitfinex","SOLUSD",1720951033481,15.4064,147.08,146.98,45.0]
["bitfinex","SOLUSD",1720951033977,0.6838278,147.07,147.0,15.9414]
["bitfinex","SOLUSD",1720951034183,6.4292,147.1,147.01,1.36004663]
["bitfinex","SOLUSD",1720951035165,45.0,147.09,147.01,1.36004663]
["bitfinex","SOLUSD",1720951035563,6.4292,147.1,147.01,1.36004663]
["bitfinex","SOLUSD",1720951036061,7.12240857,147.15,147.02,7.93547842]
["bitfinex","SOLUSD",1720951036371,15.4064,147.17,147.04,15.9414]
["bitfinex","SOLUSD",1720951036575,15.4064,147.17,147.05,66.35921802]
["bitfinex","SOLUSD",1720951037472,16.0902278,147.17,147.05,66.35921802]
["bitfinex","SOLUSD",1720951037873,16.0902278,147.17,147.05,65.0]
["bitfinex","SOLUSD",1720951038877,16.0902278,147.17,147.06,1.35912611]
["bitfinex","SOLUSD",1720951040269,45.0,147.16,147.06,1.35912611]
["bitfinex","SOLUSD",1720951040476,0.6838278,147.15,147.06,1.35912611]
["bitfinex","SOLUSD",1720951044392,15.4064,147.12,147.01,15.9414]
["bitfinex","SOLUSD",1720951044570,45.6838278,147.11,147.01,15.9414]
["bitfinex","SOLUSD",1720951044770,0.6838278,147.1,147.01,15.9414]
["bitfinex","SOLUSD",1720951045463,0.6838278,147.1,146.98,6.5756]
["bitfinex","SOLUSD",1720951046393,10.0,147.05,146.98,6.5756]
["bitfinex","SOLUSD",1720951046591,10.0,147.05,146.99,1.36018652]
["bitfinex","SOLUSD",1720951046891,10.0,147.08,146.99,1.36018652]
["bitfinex","SOLUSD",1720951047092,45.0,147.07,146.99,1.36018652]
["bitfinex","SOLUSD",1720951047495,10.0,147.06,146.99,1.36018652]
["bitfinex","SOLUSD",1720951047696,15.0,147.02,146.99,1.36018652]
["bitfinex","SOLUSD",1720951048689,0.6838278,147.05,146.98,6.5756]
["bitfinex","SOLUSD",1720951048892,10.0,147.04,146.98,6.5756]
["bitfinex","SOLUSD",1720951049095,15.0,147.02,146.98,6.5756]
["bitfinex","SOLUSD",1720951049386,10.0,147.04,146.99,1.36041433]
["bitfinex","SOLUSD",1720951049592,45.0,147.03,146.99,1.36041433]
["bitfinex","SOLUSD",1720951049975,45.0,147.04,146.99,1.36030595]
["bitfinex","SOLUSD",1720951050170,25.6838278,147.11,146.99,1.36030595]
["bitfinex","SOLUSD",1720951050476,25.6838278,147.11,146.99,46.35977001]
["bitfinex","SOLUSD",1720951050682,15.6838278,147.11,146.99,46.35977001]
["bitfinex","SOLUSD",1720951050978,15.6838278,147.11,147.0,20.0]
["bitfinex","SOLUSD",1720951051181,15.6838278,147.11,147.01,1.35973274]
["bitfinex","SOLUSD",1720951051367,15.0,147.11,147.01,1.35973274]
["bitfinex","SOLUSD",1720951051571,25.0,147.11,147.02,1.35966015]
["bitfinex","SOLUSD",1720951052491,25.0,147.11,147.01,1.35966182]
["bitfinex","SOLUSD",1720951052702,45.0,147.1,147.02,1.35966183]
["bitfinex","SOLUSD",1720951053682,45.0,147.1,147.01,1.35966277]
["bitfinex","SOLUSD",1720951053885,45.0,147.1,147.02,1.35966339]
["bitfinex","SOLUSD",1720951054594,15.0,147.13,147.03,22.7089]
["bitfinex","SOLUSD",1720951054891,0.6838278,147.12,147.04,21.35945978]
["bitfinex","SOLUSD",1720951055090,15.0,147.1,147.04,20.0]
["bitfinex","SOLUSD",1720951055477,0.6838278,147.12,147.05,1.35964611]
["bitfinex","SOLUSD",1720951055684,15.0,147.11,147.05,1.35964611]
["bitfinex","SOLUSD",1720951057078,0.6838278,147.12,147.05,1.35964611]
["bitfinex","SOLUSD",1720951057279,60.6838278,147.12,147.05,1.35964611]
["bitfinex","SOLUSD",1720951058390,10.0,147.11,147.03,22.7089]
["bitfinex","SOLUSD",1720951058574,45.6838278,147.1,147.03,22.7089]
["bitfinex","SOLUSD",1720951059309,15.0,147.09,147.03,22.7089]
["bitfinex","SOLUSD",1720951059476,45.0,147.1,147.04,1.35981671]
["bitfinex","SOLUSD",1720951059675,15.0,147.09,147.03,22.7089]
["bitfinex","SOLUSD",1720951062182,10.6838278,147.09,147.03,22.7089]
["bitfinex","SOLUSD",1720951062584,15.0,147.08,147.03,22.7089]
["bitfinex","SOLUSD",1720951063889,60.0,147.1,147.03,22.7089]
["bitfinex","SOLUSD",1720951064106,15.0,147.12,147.04,1.35964709]
["bitfinex","SOLUSD",1720951064410,45.0,147.11,147.04,1.35964709]
["bitfinex","SOLUSD",1720951064818,15.0,147.14,147.04,1.35962223]
["bitfinex","SOLUSD",1720951064990,15.0,147.14,147.04,21.35962223]
["bitfinex","SOLUSD",1720951066218,45.0,147.13,147.04,21.35962223]
["bitfinex","SOLUSD",1720951066394,15.0,147.1,147.04,21.35962223]
["bitfinex","SOLUSD",1720951067401,45.0,147.13,147.04,21.35962223]
["bitfinex","SOLUSD",1720951068689,45.0,147.13,147.04,20.0]
["bitfinex","SOLUSD",1720951069309,45.0,147.13,147.05,1.35940954]
["bitfinex","SOLUSD",1720951071015,45.0,147.13,147.04,20.0]
["bitfinex","SOLUSD",1720951071699,45.0,147.13,147.05,1.35939562]
["bitfinex","SOLUSD",1720951072598,45.0,147.13,147.04,20.0]
["bitfinex","SOLUSD",1720951075105,15.0,147.14,147.04,20.0]
["bitfinex","SOLUSD",1720951075300,15.0,147.14,147.05,1.35669488]
["bitfinex","SOLUSD",1720951076210,0.6838278,147.18,147.06,22.0972]
["bitfinex","SOLUSD",1720951076211,15.0,147.16,147.06,22.0972]
["bitfinex","SOLUSD",1720951076416,15.0,147.16,147.07,45.0]
["bitfinex","SOLUSD",1720951076791,15.0,147.18,147.08,23.45629553]
["bitfinex","SOLUSD",1720951077012,15.0,147.18,147.09,65.0]
["bitfinex","SOLUSD",1720951077305,15.0,147.18,147.1,1.35880375]
["bitfinex","SOLUSD",1720951077500,15.0,147.18,147.11,1.35880239]
["bitfinex","SOLUSD",1720951079215,20.6838278,147.17,147.09,1.35928466]
["bitfinex","SOLUSD",1720951079409,20.6838278,147.17,146.96,20.48]
["bitfinex","SOLUSD",1720951079410,15.0,147.12,147.04,22.0972]
["bitfinex","SOLUSD",1720951079613,15.0,147.1,147.05,0.63474129]
["bitfinex","SOLUSD",1720951079808,15.0,147.12,147.04,22.0972]
["bitfinex","SOLUSD",1720951079998,45.6838278,147.11,147.04,22.0972]
["bitfinex","SOLUSD",1720951080195,0.6838278,147.1,147.04,22.0972]
["bitfinex","SOLUSD",1720951080793,15.0,147.08,147.04,22.0972]
["bitfinex","SOLUSD",1720951081015,15.0,147.08,147.05,1.23842683]
["bitfinex","SOLUSD",1720951081217,15.6838278,147.1,147.05,1.23842683]
["bitfinex","SOLUSD",1720951081598,45.0,147.09,147.05,1.23842683]
["bitfinex","SOLUSD",1720951081910,15.0,147.1,147.05,1.23842683]
["bitfinex","SOLUSD",1720951082811,15.6838278,147.1,147.05,1.23842683]
["bitfinex","SOLUSD",1720951083193,15.0,147.1,147.05,1.23842683]
["bitfinex","SOLUSD",1720951083397,10.0,147.11,147.04,22.0972]
["bitfinex","SOLUSD",1720951083398,15.0,147.12,147.04,22.0972]
["bitfinex","SOLUSD",1720951083700,10.0,147.13,147.04,22.0972]
["bitfinex","SOLUSD",1720951083903,60.0,147.12,147.05,1.3575646]
["bitfinex","SOLUSD",1720951084302,15.0,147.14,147.05,1.3575646]
["bitfinex","SOLUSD",1720951084499,15.0,147.12,147.05,1.3575646]
["bitfinex","SOLUSD",1720951085302,15.0,147.12,147.04,22.0972]
["bitfinex","SOLUSD",1720951086120,15.0,147.12,147.05,1.35941712]
["bitfinex","SOLUSD",1720951087037,6.67512526,147.24,147.08,42.6398]
["bitfinex","SOLUSD",1720951087205,10.0,147.25,147.1,42.6398]
["bitfinex","SOLUSD",1720951087527,10.0,147.28,147.12,36.1729]
["bitfinex","SOLUSD",1720951087716,10.0,147.28,147.13,72.82516794]
["bitfinex","SOLUSD",1720951088025,10.0,147.28,147.14,36.1729]
["bitfinex","SOLUSD",1720951088241,10.0,147.28,147.15,93.30499578]
["bitfinex","SOLUSD",1720951089117,10.0,147.25,147.15,27.82499578]
["bitfinex","SOLUSD",1720951089332,10.0,147.25,147.16,1.35840917]
["bitfinex","SOLUSD",1720951089532,45.0,147.24,147.16,1.35840917]
["bitfinex","SOLUSD",1720951089704,45.0,147.24,147.16,0.42739973]
["bitfinex","SOLUSD",1720951090204,45.0,147.24,147.15,6.4669]
["bitfinex","SOLUSD",1720951090405,45.0,147.24,147.16,1.35840834]
["bitfinex","SOLUSD",1720951090938,60.0,147.24,147.16,1.35840834]
["bitfinex","SOLUSD",1720951091123,45.0,147.24,147.16,1.35840834]
["bitfinex","SOLUSD",1720951091608,45.0,147.24,147.15,6.4669]
["bitfinex","SOLUSD",1720951091811,15.0,147.27,147.15,6.4669]
["bitfinex","SOLUSD",1720951092007,45.0,147.26,147.15,6.4669]
["bitfinex","SOLUSD",1720951094024,15.0,147.25,147.15,6.4669]
["bitfinex","SOLUSD",1720951094345,45.0,147.26,147.15,6.4669]
["bitfinex","SOLUSD",1720951094629,60.0,147.26,147.15,6.4669]
["bitfinex","SOLUSD",1720951094934,60.0,147.26,147.16,0.91016008]
["bitfinex","SOLUSD",1720951095137,60.0,147.26,147.16,1.35831898]
["bitfinex","SOLUSD",1720951096917,45.0,147.26,147.15,6.4669]
["bitfinex","SOLUSD",1720951097125,45.0,147.27,147.15,6.4669]
["bitfinex","SOLUSD",1720951097322,45.0,147.27,147.16,1.35831928]
["bitfinex","SOLUSD",1720951097546,45.0,147.27,147.17,1.3582787]
["bitfinex","SOLUSD",1720951097850,15.0,147.26,147.17,1.3582787]
["bitfinex","SOLUSD",1720951098036,45.0,147.25,147.17,1.3582787]
["bitfinex","SOLUSD",1720951098214,10.0,147.23,147.15,6.4669]
["bitfinex","SOLUSD",1720951098537,45.0,147.22,147.15,6.4669]
["bitfinex","SOLUSD",1720951098733,10.0,147.25,147.15,6.4669]
["bitfinex","SOLUSD",1720951099039,10.0,147.27,147.15,6.4669]
["bitfinex","SOLUSD",1720951099341,15.0,147.25,147.15,6.4669]
["bitfinex","SOLUSD",1720951099707,45.0,147.26,147.15,6.4669]
["bitfinex","SOLUSD",1720951099929,45.0,147.26,147.16,1.35836117]
["bitfinex","SOLUSD",1720951100138,15.0,147.25,147.16,1.35836117]
["bitfinex","SOLUSD",1720951100598,45.0,147.26,147.16,1.35836117]
["bitfinex","SOLUSD",1720951101206,15.0,147.25,147.16,1.35836117]
["bitfinex","SOLUSD",1720951101407,25.2,147.29,147.17,15.6929]
["bitfinex","SOLUSD",1720951101624,10.0,147.27,147.17,15.6929]
["bitfinex","SOLUSD",1720951102232,25.0,147.27,147.18,1.35832614]
["bitfinex","SOLUSD",1720951102641,15.0,147.27,147.18,1.35832614]
["bitfinex","SOLUSD",1720951103017,15.0,147.27,147.17,15.6929]
["bitfinex","SOLUSD",1720951104447,15.0,147.25,147.17,15.6929]
["bitfinex","SOLUSD",1720951105027,15.0,147.25,147.18,1.35697201]
["bitfinex","SOLUSD",1720951106056,15.0,147.25,147.17,15.6929]
["bitfinex","SOLUSD",1720951106240,15.0,147.26,147.17,15.6929]
["bitfinex","SOLUSD",1720951106438,15.0,147.28,147.17,15.6929]
["bitfinex","SOLUSD",1720951106650,45.0,147.27,147.17,15.6929]
["bitfinex","SOLUSD",1720951107453,15.0,147.26,147.17,15.6929]
["bitfinex","SOLUSD",1720951110441,45.0,147.25,147.17,15.6929]
["bitfinex","SOLUSD",1720951111565,15.0,147.24,147.17,15.6929]
["bitfinex","SOLUSD",1720951113646,15.0,147.22,147.17,15.6929]
["bitfinex","SOLUSD",1720951113846,15.0,147.24,147.17,15.6929]
["bitfinex","SOLUSD",1720951114061,45.0,147.23,147.17,15.6929]
["bitfinex","SOLUSD",1720951114367,15.0,147.22,147.17,15.6929]
["bitfinex","SOLUSD",1720951114750,45.0,147.23,147.17,15.6929]
["bitfinex","SOLUSD",1720951115258,15.0,147.22,147.17,15.6929]
["bitfinex","SOLUSD",1720951116376,45.0,147.21,147.15,6.4669]
["bitfinex","SOLUSD",1720951117251,15.0,147.2,147.15,6.4669]
["bitfinex","SOLUSD",1720951118968,15.0,147.18,147.15,6.4669]
["bitfinex","SOLUSD",1720951121834,15.0,147.18,147.12,15.1795]
["bitfinex","SOLUSD",1720951123365,15.0,147.16,147.12,15.1795]
["bitfinex","SOLUSD",1720951123871,15.0,147.18,147.12,15.1795]
["bitfinex","SOLUSD",1720951124442,15.0,147.16,147.12,15.1795]
["bitfinex","SOLUSD",1720951124974,10.0,147.17,147.08,21.4657]
["bitfinex","SOLUSD",1720951124975,10.0,147.15,147.08,21.4657]
["bitfinex","SOLUSD",1720951125138,10.0,147.12,147.04,21.4657]
["bitfinex","SOLUSD",1720951125341,15.0,147.1,147.05,1.22228555]
["bitfinex","SOLUSD",1720951127948,15.0,147.08,147.05,1.22228555]
["bitfinex","SOLUSD",1720951128375,0.804476,147.08,147.05,1.22228555]
["bitfinex","SOLUSD",1720951128686,0.804476,147.08,147.04,21.4657]
["bitfinex","SOLUSD",1720951129585,45.0,147.09,147.04,21.4657]
["bitfinex","SOLUSD",1720951129752,45.0,147.09,147.05,1.35986659]
["bitfinex","SOLUSD",1720951131648,10.0,147.12,147.05,1.35986659]
["bitfinex","SOLUSD",1720951131849,45.0,147.11,147.05,1.35986659]
["bitfinex","SOLUSD",1720951133165,10.0,147.1,147.05,1.35986659]
["bitfinex","SOLUSD",1720951133481,45.0,147.09,147.05,1.35986659]
["bitfinex","SOLUSD",1720951133648,44.869171,147.09,147.05,1.35986659]
["bitfinex","SOLUSD",1720951136303,2.78379426,147.12,147.07,21.4506]
["bitfinex","SOLUSD",1720951136510,10.0,147.22,147.08,20.0]
["bitfinex","SOLUSD",1720951136807,10.0,147.22,147.08,83.49872647]
["bitfinex","SOLUSD",1720951136978,10.0,147.22,147.09,18.49872647]
["bitfinex","SOLUSD",1720951136979,0.804476,147.21,147.09,18.49872647]
["bitfinex","SOLUSD",1720951137182,10.0,147.22,147.1,65.0]
["bitfinex","SOLUSD",1720951137398,0.804476,147.19,147.11,1.35884399]
["bitfinex","SOLUSD",1720951138684,10.0,147.17,147.07,21.4506]
["bitfinex","SOLUSD",1720951138871,0.804476,147.16,147.07,21.4506]
["bitfinex","SOLUSD",1720951140066,0.804476,147.14,147.08,45.0]
["bitfinex","SOLUSD",1720951140270,0.804476,147.16,147.08,45.0]
["bitfinex","SOLUSD",1720951143100,0.804476,147.14,147.08,45.0]
["bitfinex","SOLUSD",1720951146701,10.804476,147.17,147.08,45.0]
["bitfinex","SOLUSD",1720951147013,0.804476,147.14,147.08,45.0]
["bitfinex","SOLUSD",1720951147382,0.804476,147.14,147.07,21.4506]
["bitfinex","SOLUSD",1720951148477,10.0,147.13,147.07,21.4506]
["bitfinex","SOLUSD",1720951149602,45.804476,147.14,147.07,21.4506]
["bitfinex","SOLUSD",1720951150113,0.804476,147.12,147.07,21.4506]
["bitfinex","SOLUSD",1720951150917,0.804476,147.1,147.07,21.4506]
["bitfinex","SOLUSD",1720951151705,0.804476,147.1,146.99,252.45428066]
["bitfinex","SOLUSD",1720951151909,0.804476,147.08,147.01,22.985]
["bitfinex","SOLUSD",1720951152077,0.804476,147.11,147.02,1.15038038]
["bitfinex","SOLUSD",1720951152284,10.0,147.12,147.01,22.985]
["bitfinex","SOLUSD",1720951152501,0.804476,147.09,147.01,22.985]
["bitfinex","SOLUSD",1720951153416,0.804476,147.09,147.02,1.35847287]
["bitfinex","SOLUSD",1720951153982,0.804476,147.09,147.02,46.35847287]
["bitfinex","SOLUSD",1720951155417,0.804476,147.09,147.02,45.0]
["bitfinex","SOLUSD",1720951155913,0.804476,147.09,147.03,0.96184766]
["bitfinex","SOLUSD",1720951156814,0.804476,147.09,147.03,1.35959108]
["bitfinex","SOLUSD",1720951159687,0.804476,147.07,147.03,1.35959108]
["bitfinex","SOLUSD",1720951159989,0.804476,147.09,147.03,1.35959108]
["bitfinex","SOLUSD",1720951164632,0.804476,147.07,147.03,1.35959108]
["bitfinex","SOLUSD",1720951164816,0.804476,147.07,147.02,1.35990412]
["bitfinex","SOLUSD",1720951165132,0.804476,147.09,147.02,46.35990412]
["bitfinex","SOLUSD",1720951170017,0.804476,147.05,147.02,46.35990412]
["bitfinex","SOLUSD",1720951170422,0.804476,147.07,147.02,46.35990412]
["bitfinex","SOLUSD",1720951172037,0.804476,147.07,147.01,22.985]
["bitfinex","SOLUSD",1720951172344,6.4387,147.1,147.01,22.985]
["bitfinex","SOLUSD",1720951172345,0.804476,147.09,147.01,22.985]
["bitfinex","SOLUSD",1720951172721,0.804476,147.06,147.01,22.985]
["bitfinex","SOLUSD",1720951173445,0.804476,147.06,147.02,1.35991112]
["bitfinex","SOLUSD",1720951174635,0.804476,147.08,147.02,1.35991112]
["bitfinex","SOLUSD",1720951175827,0.804476,147.09,147.02,1.35991112]
["bitfinex","SOLUSD",1720951176420,0.804476,147.09,147.02,46.35991112]
["bitfinex","SOLUSD",1720951177124,0.804476,147.09,147.02,1.35991112]
["bitfinex","SOLUSD",1720951177630,6.4387,147.1,147.02,1.35991112]
["bitfinex","SOLUSD",1720951177631,0.804476,147.07,147.02,1.35991112]
["bitfinex","SOLUSD",1720951180362,0.804476,147.05,146.99,16.4057]
["bitfinex","SOLUSD",1720951180553,0.804476,147.05,147.0,45.0]
["bitfinex","SOLUSD",1720951180939,0.804476,147.07,147.01,1.35868141]
["bitfinex","SOLUSD",1720951181137,0.804476,147.07,147.02,1.35858899]
["bitfinex","SOLUSD",1720951181654,0.804476,147.05,147.02,1.35858899]
["bitfinex","SOLUSD",1720951186962,0.804476,147.05,147.0,45.0]
["bitfinex","SOLUSD",1720951187256,0.804476,147.05,147.01,1.22923489]
["bitfinex","SOLUSD",1720951188965,0.804476,147.05,147.0,45.0]
["bitfinex","SOLUSD",1720951191452,16.6084,147.08,146.96,15.7209]
["bitfinex","SOLUSD",1720951191453,10.0,147.07,146.96,15.7209]
["bitfinex","SOLUSD",1720951191653,30.0,147.07,146.96,15.7209]
["bitfinex","SOLUSD",1720951191844,0.804476,147.05,146.96,15.7209]
["bitfinex","SOLUSD",1720951193163,0.804476,147.05,146.97,45.0]
["bitfinex","SOLUSD",1720951193660,0.804476,147.05,146.98,0.51610345]
["bitfinex","SOLUSD",1720951193840,0.804476,147.05,146.98,1.36023915]
["bitfinex","SOLUSD",1720951194161,20.804476,147.07,146.99,1.36015122]
["bitfinex","SOLUSD",1720951194840,0.804476,147.04,146.99,1.36015122]
["bitfinex","SOLUSD",1720951195559,0.804476,147.06,146.99,1.36015122]
["bitfinex","SOLUSD",1720951196159,0.804476,147.04,146.99,1.36015122]
["bitfinex","SOLUSD",1720951199460,0.804476,147.05,146.97,45.0]
["bitfinex","SOLUSD",1720951199955,0.804476,147.05,146.98,1.3600765]
["bitfinex","SOLUSD",1720951200553,20.804476,147.07,146.98,1.3600765]
["bitfinex","SOLUSD",1720951200747,6.0095,147.06,146.92,236.67474163]
["bitfinex","SOLUSD",1720951200945,0.804476,147.02,146.92,18.53501968]
["bitfinex","SOLUSD",1720951201274,0.804476,147.03,146.93,1.36040693]
["bitfinex","SOLUSD",1720951201782,10.804476,147.05,146.93,1.36040693]
["bitfinex","SOLUSD",1720951202267,0.804476,147.05,146.93,1.36040693]
["bitfinex","SOLUSD",1720951202840,0.804476,147.04,146.93,1.36040693]
["bitfinex","SOLUSD",1720951203038,6.813976,147.06,146.93,45.0]
["bitfinex","SOLUSD",1720951203470,6.813976,147.06,146.93,54.4875687]
["bitfinex","SOLUSD",1720951203676,6.813976,147.06,146.94,1.35949104]
["bitfinex","SOLUSD",1720951203961,16.0095,147.06,146.94,1.35949104]
["bitfinex","SOLUSD",1720951204169,0.804476,147.05,146.94,1.35949104]
["bitfinex","SOLUSD",1720951204346,0.804476,147.05,146.93,54.4875687]
["bitfinex","SOLUSD",1720951204548,0.804476,147.05,146.94,1.36037182]
["bitfinex","SOLUSD",1720951205064,0.804476,147.05,146.93,54.4875687]
["bitfinex","SOLUSD",1720951205441,0.804476,147.03,146.92,15.7209]
["bitfinex","SOLUSD",1720951205862,16.2541,147.02,146.92,15.7209]
["bitfinex","SOLUSD",1720951206373,0.804476,147.0,146.92,15.7209]
["bitfinex","SOLUSD",1720951206538,17.058576,147.02,146.93,1.36059913]
["bitfinex","SOLUSD",1720951206738,16.2541,147.02,146.93,1.36059913]
["bitfinex","SOLUSD",1720951207175,16.2541,147.02,146.93,46.36059913]
["bitfinex","SOLUSD",1720951207542,17.058576,147.02,146.93,46.36059913]
["bitfinex","SOLUSD",1720951207849,16.2541,147.02,146.93,46.36059913]
["bitfinex","SOLUSD",1720951208046,0.804476,147.01,146.93,46.36059913]
["bitfinex","SOLUSD",1720951208570,16.2541,147.02,146.93,46.36059913]
["bitfinex","SOLUSD",1720951209270,0.804476,147.01,146.93,46.36059913]
["bitfinex","SOLUSD",1720951209476,16.2541,147.02,146.93,46.36059913]
["bitfinex","SOLUSD",1720951210069,16.006,147.01,146.94,1.36049441]
["bitfinex","SOLUSD",1720951210276,16.006,147.01,146.91,1.56075071]
["bitfinex","SOLUSD",1720951210475,6.006,147.01,146.91,1.56075071]
["bitfinex","SOLUSD",1720951210772,0.804476,146.99,146.91,1.56075071]
["bitfinex","SOLUSD",1720951212072,6.810476,147.01,146.91,1.56075071]
["bitfinex","SOLUSD",1720951212577,16.810476,147.01,146.91,1.56075071]
["bitfinex","SOLUSD",1720951213155,6.810476,147.01,146.91,1.56075071]
["bitfinex","SOLUSD",1720951213670,0.804476,146.99,146.91,1.56075071]
["bitfinex","SOLUSD",1720951214072,6.006,147.01,146.91,1.56075071]
["bitfinex","SOLUSD",1720951214073,6.810476,147.01,146.91,1.56075071]
["bitfinex","SOLUSD",1720951214372,0.804476,146.99,146.91,1.56075071]
["bitfinex","SOLUSD",1720951215078,6.810476,147.01,146.91,1.56075071]
["bitfinex","SOLUSD",1720951215282,16.2541,147.02,146.91,1.56075071]
["bitfinex","SOLUSD",1720951215485,16.2541,147.02,146.92,22.1608]
["bitfinex","SOLUSD",1720951215787,17.058576,147.02,146.93,46.36035748]
["bitfinex","SOLUSD",1720951216082,16.2541,147.02,146.93,46.36035748]
["bitfinex","SOLUSD",1720951216455,16.2541,147.02,146.93,45.0]
["bitfinex","SOLUSD",1720951216663,16.2541,147.02,146.93,42.0]
["bitfinex","SOLUSD",1720951216863,0.804476,147.01,146.93,42.0]
["bitfinex","SOLUSD",1720951217067,16.2541,147.02,146.94,1.36040025]
["bitfinex","SOLUSD",1720951217258,16.2541,147.02,146.93,42.0]
["bitfinex","SOLUSD",1720951217858,0.804476,147.01,146.93,42.0]
["bitfinex","SOLUSD",1720951218083,16.2541,147.02,146.93,42.0]
["bitfinex","SOLUSD",1720951218378,17.058576,147.02,146.94,1.35723892]
["bitfinex","SOLUSD",1720951218783,17.058576,147.02,146.93,42.0]
["bitfinex","SOLUSD",1720951219985,17.058576,147.02,146.94,0.93017089]
["bitfinex","SOLUSD",1720951220359,17.058576,147.02,146.94,1.36038981]
["bitfinex","SOLUSD",1720951221880,16.2541,147.02,146.94,1.36038981]
["bitfinex","SOLUSD",1720951222656,0.804476,147.01,146.94,1.36038981]
["bitfinex","SOLUSD",1720951223096,16.2541,147.02,146.94,1.36038981]
["bitfinex","SOLUSD",1720951223955,0.804476,147.0,146.94,1.36038981]
["bitfinex","SOLUSD",1720951224771,0.804476,147.0,146.93,42.0]
["bitfinex","SOLUSD",1720951225090,6.006,147.0,146.94,1.36063838]
["bitfinex","SOLUSD",1720951225685,6.810476,147.0,146.94,1.36063838]
["bitfinex","SOLUSD",1720951227196,6.006,147.0,146.94,1.36063838]
["bitfinex","SOLUSD",1720951227395,6.006,147.0,146.91,1.56071899]
["bitfinex","SOLUSD",1720951228502,6.810476,147.0,146.91,1.56071899]
["bitfinex","SOLUSD",1720951228797,6.006,147.0,146.91,1.56071899]
["bitfinex","SOLUSD",1720951230098,16.2541,147.02,146.92,1.36076551]
["bitfinex","SOLUSD",1720951230695,17.058576,147.02,146.92,46.36076551]
["bitfinex","SOLUSD",1720951230896,17.058576,147.02,146.93,20.0]
["bitfinex","SOLUSD",1720951231201,17.058576,147.02,146.94,46.36040552]
["bitfinex","SOLUSD",1720951231401,0.804476,146.99,146.94,46.36040552]
["bitfinex","SOLUSD",1720951232896,0.804476,146.99,146.95,1.25712884]
["bitfinex","SOLUSD",1720951233077,0.804476,147.01,146.94,45.0]
["bitfinex","SOLUSD",1720951234389,0.804476,147.01,146.95,1.36050928]
["bitfinex","SOLUSD",1720951234799,0.804476,147.01,146.94,45.0]
["bitfinex","SOLUSD",1720951235108,0.804476,147.01,146.95,1.36045297]
["bitfinex","SOLUSD",1720951235476,16.2541,147.02,146.95,21.36045297]
["bitfinex","SOLUSD",1720951235702,16.2541,147.02,146.96,45.0]
["bitfinex","SOLUSD",1720951235907,16.2541,147.02,146.97,1.36025113]
["bitfinex","SOLUSD",1720951236076,6.3705,147.04,146.97,1.36025113]
["bitfinex","SOLUSD",1720951238208,0.804476,147.05,146.97,1.36025113]
["bitfinex","SOLUSD",1720951239698,15.2594,147.06,146.97,1.36025113]
["bitfinex","SOLUSD",1720951240085,15.2594,147.06,146.97,21.36025113]
["bitfinex","SOLUSD",1720951240288,15.2594,147.06,146.98,45.0]
["bitfinex","SOLUSD",1720951240609,15.2594,147.06,146.99,1.35996481]
["bitfinex","SOLUSD",1720951242302,15.2594,147.06,146.96,20.0]
["bitfinex","SOLUSD",1720951242474,0.804476,147.05,146.96,20.0]
["bitfinex","SOLUSD",1720951242986,0.804476,147.05,146.97,0.51971668]
["bitfinex","SOLUSD",1720951243184,0.804476,147.05,146.96,20.0]
["bitfinex","SOLUSD",1720951243391,0.804476,147.05,146.97,45.0]
["bitfinex","SOLUSD",1720951244497,15.2594,147.06,146.97,45.0]
["bitfinex","SOLUSD",1720951244703,0.804476,147.05,146.97,45.0]
["bitfinex","SOLUSD",1720951245000,0.804476,147.05,146.98,1.36003864]
["bitfinex","SOLUSD",1720951245187,0.804476,147.05,146.97,45.0]
["bitfinex","SOLUSD",1720951246401,0.804476,147.05,146.98,1.359998]
["bitfinex","SOLUSD",1720951246996,15.2594,147.06,146.98,1.359998]
["bitfinex","SOLUSD",1720951248194,15.2594,147.06,146.97,45.0]
["bitfinex","SOLUSD",1720951251809,15.2594,147.06,146.98,0.62344716]
["bitfinex","SOLUSD",1720951252118,15.2594,147.06,146.97,45.0]
["bitfinex","SOLUSD",1720951253192,15.6889,147.1,146.98,43.36594042]
["bitfinex","SOLUSD",1720951253503,8.96795184,147.12,146.98,43.36594042]
["bitfinex","SOLUSD",1720951253504,8.96795184,147.12,146.99,45.0]
["bitfinex","SOLUSD",1720951253681,6.1713,147.12,147.0,28.36927528]
["bitfinex","SOLUSD",1720951253880,16.493376,147.13,147.02,15.971]
["bitfinex","SOLUSD",1720951254082,0.804476,147.11,147.03,46.35916204]
["bitfinex","SOLUSD",1720951254317,15.6889,147.13,147.03,46.35916204]
["bitfinex","SOLUSD",1720951254488,0.804476,147.12,147.03,46.35916204]
["bitfinex","SOLUSD",1720951255312,18.42814888,147.13,147.03,46.35916204]
["bitfinex","SOLUSD",1720951255509,18.42814888,147.13,147.03,1.35916204]
["bitfinex","SOLUSD",1720951255692,10.0,147.12,147.03,1.35916204]
["bitfinex","SOLUSD",1720951255896,0.804476,147.11,147.03,1.35916204]
["bitfinex","SOLUSD",1720951256809,0.804476,147.09,147.03,1.35916204]
["bitfinex","SOLUSD",1720951256984,0.804476,147.09,146.99,15.971]
["bitfinex","SOLUSD",1720951257192,20.804476,147.09,146.99,15.971]
["bitfinex","SOLUSD",1720951258115,10.0,147.08,146.99,15.971]
["bitfinex","SOLUSD",1720951258303,0.804476,147.05,146.99,15.971]
["bitfinex","SOLUSD",1720951258613,20.804476,147.09,146.99,15.971]
["bitfinex","SOLUSD",1720951258922,0.804476,147.04,146.99,15.971]
["bitfinex","SOLUSD",1720951261418,0.804476,147.06,146.99,15.971]
["bitfinex","SOLUSD",1720951261617,0.804476,147.06,147.0,45.0]
["bitfinex","SOLUSD",1720951261917,0.804476,147.03,147.01,1.36005073]
["bitfinex","SOLUSD",1720951262316,0.804476,147.05,147.01,1.36005073]
["bitfinex","SOLUSD",1720951262489,0.804476,147.05,146.99,15.971]
["bitfinex","SOLUSD",1720951262694,0.804476,147.03,146.97,15.971]
["bitfinex","SOLUSD",1720951263092,0.804476,147.03,146.98,45.0]
["bitfinex","SOLUSD",1720951263319,0.804476,147.05,146.98,45.0]
["bitfinex","SOLUSD",1720951263803,0.804476,147.03,146.98,45.0]
["bitfinex","SOLUSD",1720951265305,0.804476,147.03,146.99,0.52833567]
["bitfinex","SOLUSD",1720951265718,0.804476,147.03,146.99,1.36012363]
["bitfinex","SOLUSD",1720951265901,0.804476,147.07,146.99,1.36012363]
["bitfinex","SOLUSD",1720951266307,0.804476,147.04,146.98,45.0]
["bitfinex","SOLUSD",1720951267022,0.804476,147.04,146.97,15.971]
["bitfinex","SOLUSD",1720951267518,0.804476,147.04,146.98,45.0]
["bitfinex","SOLUSD",1720951268125,15.6889,147.08,146.99,1.36021637]
["bitfinex","SOLUSD",1720951268331,16.3572,147.12,146.99,1.36021637]
["bitfinex","SOLUSD",1720951269729,6.975776,147.11,146.99,1.36021637]
["bitfinex","SOLUSD",1720951271723,6.1713,147.11,146.99,1.36021637]
["bitfinex","SOLUSD",1720951273531,16.3572,147.1,146.99,1.36021637]
["bitfinex","SOLUSD",1720951273709,71.836276,147.09,146.93,16.114]
["bitfinex","SOLUSD",1720951273903,71.836276,147.09,146.94,1.3571488]
["bitfinex","SOLUSD",1720951276029,71.836276,147.09,146.94,46.3571488]
["bitfinex","SOLUSD",1720951276718,26.836276,147.09,146.94,52.6099802]
["bitfinex","SOLUSD",1720951277109,26.836276,147.09,146.94,51.2528314]
["bitfinex","SOLUSD",1720951279012,6.836276,147.09,146.94,51.2528314]
["bitfinex","SOLUSD",1720951279324,6.0318,147.09,146.95,1.35981924]
["bitfinex","SOLUSD",1720951279706,6.0318,147.09,146.95,41.83981924]
["bitfinex","SOLUSD",1720951279936,6.0318,147.09,146.96,45.0]
["bitfinex","SOLUSD",1720951280229,6.0318,147.09,146.97,1.35963419]
["bitfinex","SOLUSD",1720951282130,16.3572,147.08,146.97,1.35963419]
["bitfinex","SOLUSD",1720951282833,16.3572,147.08,146.93,16.114]
["bitfinex","SOLUSD",1720951283213,16.3572,147.08,146.94,1.35765757]
["bitfinex","SOLUSD",1720951283608,16.3572,147.08,146.93,16.114]
["bitfinex","SOLUSD",1720951284132,16.3572,147.08,146.94,45.0]
["bitfinex","SOLUSD",1720951285823,16.3572,147.08,146.95,1.35951143]
["bitfinex","SOLUSD",1720951288421,16.3572,147.08,146.94,65.48]
["bitfinex","SOLUSD",1720951288626,16.3572,147.08,146.95,0.6119843]
["bitfinex","SOLUSD",1720951288816,16.3572,147.08,146.95,20.6119843]
["bitfinex","SOLUSD",1720951289017,16.3572,147.08,146.96,45.0]
["bitfinex","SOLUSD",1720951289337,16.3572,147.08,146.97,1.35958724]
["bitfinex","SOLUSD",1720951292038,16.3572,147.08,146.98,20.48]
["bitfinex","SOLUSD",1720951292237,16.3572,147.08,146.99,46.35940224]
["bitfinex","SOLUSD",1720951294137,16.3572,147.08,147.0,45.0]
["bitfinex","SOLUSD",1720951294335,16.3572,147.08,146.99,1.35940224]
["bitfinex","SOLUSD",1720951294921,16.4107,147.12,147.0,15.4635]
["bitfinex","SOLUSD",1720951295221,16.4107,147.12,147.01,65.48]
["bitfinex","SOLUSD",1720951295417,16.4107,147.12,147.02,1.35928294]
["bitfinex","SOLUSD",1720951295839,16.4107,147.12,147.02,41.83928294]
["bitfinex","SOLUSD",1720951296042,16.4107,147.12,147.03,65.48]
["bitfinex","SOLUSD",1720951296247,16.4107,147.12,147.04,21.35928328]
["bitfinex","SOLUSD",1720951296551,16.4107,147.12,147.05,46.35928364]
["bitfinex","SOLUSD",1720951296923,16.4107,147.12,147.05,1.35928364]
["bitfinex","SOLUSD",1720951297819,16.4107,147.12,147.04,45.0]
["bitfinex","SOLUSD",1720951299524,16.4107,147.12,147.05,0.94162915]
["bitfinex","SOLUSD",1720951300345,16.4107,147.12,147.05,1.35940042]
["bitfinex","SOLUSD",1720951302645,2.80112598,147.23,146.95,398.37759857]
["bitfinex","SOLUSD",1720951302646,16.4107,147.1,146.95,398.37759857]
["bitfinex","SOLUSD",1720951302834,16.4107,147.1,146.95,405.11816245]
["bitfinex","SOLUSD",1720951303041,16.4107,147.1,146.96,20.46]
["bitfinex","SOLUSD",1720951303346,16.4107,147.1,146.96,36.8707]
["bitfinex","SOLUSD",1720951303736,16.4107,147.1,146.96,43.65234251]
["bitfinex","SOLUSD",1720951304929,16.4107,147.1,146.97,6.78164251]
["bitfinex","SOLUSD",1720951305150,16.4107,147.1,146.98,45.0]
["bitfinex","SOLUSD",1720951305937,6.197,147.09,146.98,45.0]
["bitfinex","SOLUSD",1720951307566,15.6917,147.08,146.97,135.59016045]
["bitfinex","SOLUSD",1720951307739,15.6917,147.06,146.95,380.2]
["bitfinex","SOLUSD",1720951307939,6.197,147.05,146.92,151.76539673]
["bitfinex","SOLUSD",1720951308248,7.001476,147.05,146.92,151.76539673]
["bitfinex","SOLUSD",1720951309139,15.6917,147.04,146.92,151.76539673]
["bitfinex","SOLUSD",1720951309341,15.6917,147.04,146.93,45.0]
["bitfinex","SOLUSD",1720951309564,15.6917,147.04,146.93,51.78164251]
["bitfinex","SOLUSD",1720951309747,15.6917,147.04,146.94,6.78164251]
["bitfinex","SOLUSD",1720951309944,15.6917,147.04,146.95,0.37020772]
["bitfinex","SOLUSD",1720951310446,15.6917,147.04,146.95,1.36036876]
["bitfinex","SOLUSD",1720951310678,15.6917,147.04,146.96,1.36031226]
["bitfinex","SOLUSD",1720951314544,15.6917,147.04,146.95,45.0]
["bitfinex","SOLUSD",1720951315269,15.6917,147.04,146.96,1.36016121]
["bitfinex","SOLUSD",1720951318046,15.6917,147.04,146.95,21.36014814]
["bitfinex","SOLUSD",1720951318453,15.6917,147.04,146.96,1.3601837]
["bitfinex","SOLUSD",1720951318669,15.6917,147.04,146.95,20.0]
["bitfinex","SOLUSD",1720951319268,15.6917,147.04,146.96,45.0]
["bitfinex","SOLUSD",1720951319857,15.6917,147.04,146.95,45.0]
["bitfinex","SOLUSD",1720951320168,6.197,147.03,146.94,6.78164251]
["bitfinex","SOLUSD",1720951320365,15.6917,147.02,146.91,0.2]
["bitfinex","SOLUSD",1720951320556,15.6917,147.02,146.91,6.98164251]
["bitfinex","SOLUSD",1720951321172,15.6917,147.02,146.91,16.98164251]
["bitfinex","SOLUSD",1720951321355,16.496176,147.02,146.91,16.98164251]
["bitfinex","SOLUSD",1720951321555,16.496176,147.02,146.92,20.0]
["bitfinex","SOLUSD",1720951321758,16.496176,147.02,146.92,26.78164251]
["bitfinex","SOLUSD",1720951322158,15.6917,147.02,146.92,26.78164251]
["bitfinex","SOLUSD",1720951322477,15.6917,147.02,146.93,1.35998041]
["bitfinex","SOLUSD",1720951322646,15.6917,147.02,146.92,26.78164251]
["bitfinex","SOLUSD",1720951322847,15.6917,147.02,146.93,51.78164251]
["bitfinex","SOLUSD",1720951323049,15.6917,147.02,146.94,1.36033275]
["bitfinex","SOLUSD",1720951323477,15.6917,147.02,146.93,51.78164251]
["bitfinex","SOLUSD",1720951325279,15.6917,147.02,146.94,1.36032666]
["bitfinex","SOLUSD",1720951325861,15.6917,147.02,146.93,51.78164251]
["bitfinex","SOLUSD",1720951327277,15.6917,147.02,146.93,46.89577507]
["bitfinex","SOLUSD",1720951327480,15.6917,147.02,146.94,1.36032745]
["bitfinex","SOLUSD",1720951332478,21.3776,147.01,146.91,10.2]
["bitfinex","SOLUSD",1720951332791,15.0519,146.98,146.91,0.2]
["bitfinex","SOLUSD",1720951333961,6.3257,146.97,146.91,0.2]
["bitfinex","SOLUSD",1720951334785,15.0519,146.96,146.91,0.2]
["bitfinex","SOLUSD",1720951336593,0.804476,146.95,146.91,0.2]
["bitfinex","SOLUSD",1720951339089,15.0519,146.96,146.91,0.2]
["bitfinex","SOLUSD",1720951340573,0.804476,146.95,146.91,0.2]
["bitfinex","SOLUSD",1720951343983,21.3776,146.92,146.88,1.36110047]
["bitfinex","SOLUSD",1720951344181,0.804476,146.89,146.86,0.8692105]
["bitfinex","SOLUSD",1720951344382,10.0,146.91,146.86,0.8692105]
["bitfinex","SOLUSD",1720951344383,15.0519,146.88,146.86,0.8692105]
["bitfinex","SOLUSD",1720951344889,7.130176,146.87,146.86,0.8692105]
["bitfinex","SOLUSD",1720951346401,6.3257,146.87,146.81,0.2]
["bitfinex","SOLUSD",1720951346580,0.804476,146.86,146.81,0.2]
["bitfinex","SOLUSD",1720951346781,0.804476,146.84,146.81,0.2]
["bitfinex","SOLUSD",1720951348601,0.804476,146.86,146.81,0.2]
["bitfinex","SOLUSD",1720951348900,0.804476,146.83,146.81,0.2]
["bitfinex","SOLUSD",1720951349079,0.804476,146.86,146.81,0.2]
["bitfinex","SOLUSD",1720951350802,6.3257,146.87,146.81,0.2]
["bitfinex","SOLUSD",1720951352073,15.856376,146.88,146.81,0.2]
["bitfinex","SOLUSD",1720951356316,15.0519,146.88,146.81,0.2]
["bitfinex","SOLUSD",1720951357388,0.804476,146.87,146.81,0.2]
["bitfinex","SOLUSD",1720951358806,2.81543097,146.97,146.83,20.46]
["bitfinex","SOLUSD",1720951359023,15.0154,147.06,146.87,20.46]
["bitfinex","SOLUSD",1720951359186,15.0154,147.06,146.86,6.5147]
["bitfinex","SOLUSD",1720951359187,15.0154,147.06,146.89,20.46]
["bitfinex","SOLUSD",1720951359388,15.0154,147.06,146.91,35.5163]
["bitfinex","SOLUSD",1720951359688,15.0154,147.06,146.93,6.5147]
["bitfinex","SOLUSD",1720951359897,15.0154,147.06,146.94,74.53053691]
["bitfinex","SOLUSD",1720951360081,15.0154,147.06,146.94,86.24401744]
["bitfinex","SOLUSD",1720951360290,15.0154,147.06,146.94,101.25941744]
["bitfinex","SOLUSD",1720951361086,6.0614,147.07,146.94,101.25941744]
["bitfinex","SOLUSD",1720951361813,15.819876,147.1,146.94,121.71941744]
["bitfinex","SOLUSD",1720951362010,15.0154,147.1,146.96,20.46]
["bitfinex","SOLUSD",1720951362191,15.0154,147.1,146.99,15.0563]
["bitfinex","SOLUSD",1720951362390,15.0154,147.1,147.0,48.88488104]
["bitfinex","SOLUSD",1720951362599,15.0154,147.1,147.01,45.0]
["bitfinex","SOLUSD",1720951362888,15.0154,147.1,147.02,21.35947816]
["bitfinex","SOLUSD",1720951363100,15.0154,147.1,147.03,45.0]
["bitfinex","SOLUSD",1720951363283,15.0154,147.1,147.04,1.35929324]
["bitfinex","SOLUSD",1720951363481,15.0154,147.1,147.05,1.3592008]
["bitfinex","SOLUSD",1720951365481,2.85296821,147.1,147.04,1.3592008]
["bitfinex","SOLUSD",1720951365685,2.85296821,147.1,147.02,20.0]
["bitfinex","SOLUSD",1720951366090,0.804476,147.08,147.02,20.0]
["bitfinex","SOLUSD",1720951366385,2.04849221,147.1,147.02,20.0]
["bitfinex","SOLUSD",1720951367612,0.804476,147.09,147.02,20.0]
["bitfinex","SOLUSD",1720951369013,2.04849221,147.1,147.03,45.0]
["bitfinex","SOLUSD",1720951369523,6.0614,147.11,147.03,45.0]
["bitfinex","SOLUSD",1720951369700,0.804476,147.11,147.03,45.0]
["bitfinex","SOLUSD",1720951369898,6.3144,147.15,147.04,20.0]
["bitfinex","SOLUSD",1720951370211,6.3144,147.15,147.05,45.0]
["bitfinex","SOLUSD",1720951370418,7.118876,147.15,147.06,20.0]
["bitfinex","SOLUSD",1720951370595,7.118876,147.15,147.07,45.39160271]
["bitfinex","SOLUSD",1720951373227,0.804476,147.13,147.07,45.39160271]
["bitfinex","SOLUSD",1720951373401,0.804476,147.13,147.08,1.35936835]
["bitfinex","SOLUSD",1720951373606,0.804476,147.13,147.06,20.0]
["bitfinex","SOLUSD",1720951373818,0.804476,147.12,147.05,20.0]
["bitfinex","SOLUSD",1720951373996,0.804476,147.12,147.06,45.0]
["bitfinex","SOLUSD",1720951374202,0.804476,147.12,147.07,20.50915323]
["bitfinex","SOLUSD",1720951374727,17.118876,147.15,147.07,20.50915323]
["bitfinex","SOLUSD",1720951375033,0.804476,147.13,147.08,1.35953399]
["bitfinex","SOLUSD",1720951375320,7.118876,147.15,147.08,1.35953399]
["bitfinex","SOLUSD",1720951375715,0.804476,147.13,147.08,1.35953399]
["bitfinex","SOLUSD",1720951376023,7.118876,147.15,147.08,1.35953399]
["bitfinex","SOLUSD",1720951376531,0.804476,147.13,147.08,1.35953399]
["bitfinex","SOLUSD",1720951376711,6.3144,147.15,147.08,1.35953399]
["bitfinex","SOLUSD",1720951376894,0.804476,147.14,147.08,1.35953399]
["bitfinex","SOLUSD",1720951378115,6.3144,147.15,147.08,1.35953399]
["bitfinex","SOLUSD",1720951378319,16.3144,147.15,147.08,1.35953399]
["bitfinex","SOLUSD",1720951378520,0.804476,147.14,147.07,20.0]
["bitfinex","SOLUSD",1720951379198,0.804476,147.12,147.07,20.0]
["bitfinex","SOLUSD",1720951379403,7.118876,147.15,147.07,20.0]
["bitfinex","SOLUSD",1720951379911,0.804476,147.13,147.07,20.0]
["bitfinex","SOLUSD",1720951380125,0.804476,147.13,147.08,1.35927934]
["bitfinex","SOLUSD",1720951381200,0.804476,147.13,147.07,20.0]
["bitfinex","SOLUSD",1720951381405,0.804476,147.13,146.99,15.0563]
["bitfinex","SOLUSD",1720951381603,0.804476,147.13,146.99,23.76454251]
["bitfinex","SOLUSD",1720951381822,10.804476,147.13,147.01,34.08574848]
["bitfinex","SOLUSD",1720951381999,0.804476,147.11,147.01,34.08574848]
["bitfinex","SOLUSD",1720951382206,0.804476,147.13,147.01,17.57594848]
["bitfinex","SOLUSD",1720951383106,0.804476,147.13,147.02,20.0]
["bitfinex","SOLUSD",1720951383503,0.804476,147.13,147.03,45.0]
["bitfinex","SOLUSD",1720951383931,0.804476,147.13,147.04,21.35961223]
["bitfinex","SOLUSD",1720951384225,0.804476,147.13,147.05,45.0]
["bitfinex","SOLUSD",1720951384427,0.804476,147.11,147.06,1.35942732]
["bitfinex","SOLUSD",1720951385514,15.919676,147.11,147.06,1.35942732]
["bitfinex","SOLUSD",1720951385904,15.1152,147.11,147.02,20.0]
["bitfinex","SOLUSD",1720951386105,15.1152,147.11,147.03,45.0]
["bitfinex","SOLUSD",1720951386321,15.1152,147.11,147.04,20.0]
["bitfinex","SOLUSD",1720951386610,15.1152,147.11,147.05,45.0]
["bitfinex","SOLUSD",1720951387519,15.919676,147.11,147.06,1.35960724]
["bitfinex","SOLUSD",1720951388509,15.919676,147.11,147.06,1.35754967]
["bitfinex","SOLUSD",1720951389606,15.919676,147.11,147.03,1.3575662]
["bitfinex","SOLUSD",1720951391013,15.919676,147.11,147.03,46.3575662]
["bitfinex","SOLUSD",1720951391213,15.919676,147.11,147.04,20.0]
["bitfinex","SOLUSD",1720951391424,15.919676,147.11,147.05,1.35775774]
["bitfinex","SOLUSD",1720951395640,0.804476,147.09,147.05,1.35775774]
["bitfinex","SOLUSD",1720951400247,7.042776,147.09,146.99,23.76454251]
["bitfinex","SOLUSD",1720951400550,0.804476,147.07,146.99,15.0563]
["bitfinex","SOLUSD",1720951400719,15.1152,147.06,146.96,15.1152]
["bitfinex","SOLUSD",1720951401040,15.1152,147.06,146.97,1.36038129]
["bitfinex","SOLUSD",1720951401635,0.804476,147.05,146.97,1.36038129]
["bitfinex","SOLUSD",1720951402020,15.1152,147.06,146.95,21.36014649]
["bitfinex","SOLUSD",1720951402221,15.919676,147.06,146.96,1.36007478]
["bitfinex","SOLUSD",1720951402430,15.1152,147.06,146.96,1.36007478]
["bitfinex","SOLUSD",1720951402647,15.1152,147.06,146.96,55.06831729]
["bitfinex","SOLUSD",1720951402954,15.919676,147.06,146.96,55.06831729]
["bitfinex","SOLUSD",1720951403444,0.804476,147.04,146.96,55.06831729]
["bitfinex","SOLUSD",1720951407470,6.2845,147.03,146.96,10.06831729]
["bitfinex","SOLUSD",1720951407762,6.2845,147.03,146.9,32.32360576]
["bitfinex","SOLUSD",1720951407960,6.2845,147.03,146.92,15.1152]
["bitfinex","SOLUSD",1720951408145,6.2845,147.03,146.93,20.0]
["bitfinex","SOLUSD",1720951408651,0.804476,147.02,146.93,20.0]
["bitfinex","SOLUSD",1720951408855,0.804476,147.02,146.94,1.36049254]
["bitfinex","SOLUSD",1720951409035,0.804476,147.02,146.94,46.36049254]
["bitfinex","SOLUSD",1720951409361,0.804476,147.02,146.95,20.0]
["bitfinex","SOLUSD",1720951409541,0.804476,147.02,146.96,46.36030738]
["bitfinex","SOLUSD",1720951410254,6.2845,147.03,146.96,46.36030738]
["bitfinex","SOLUSD",1720951410641,7.088976,147.03,146.96,46.36030738]
["bitfinex","SOLUSD",1720951416178,7.088976,147.03,146.97,20.0]
["bitfinex","SOLUSD",1720951416458,7.088976,147.03,146.98,1.36012229]
["bitfinex","SOLUSD",1720951416662,7.088976,147.03,146.99,1.36003015]
["bitfinex","SOLUSD",1720951417058,7.088976,147.03,146.97,1.36003015]
["bitfinex","SOLUSD",1720951417963,6.2845,147.03,146.97,1.36003015]
["bitfinex","SOLUSD",1720951420780,6.2845,147.03,146.93,21.36003015]
["bitfinex","SOLUSD",1720951420956,6.2845,147.03,146.94,45.0]
["bitfinex","SOLUSD",1720951421158,6.2845,147.03,146.95,21.36039422]
["bitfinex","SOLUSD",1720951421359,6.2845,147.03,146.96,46.36030165]
["bitfinex","SOLUSD",1720951422361,6.2845,147.05,146.96,45.0]
["bitfinex","SOLUSD",1720951423051,6.2845,147.05,146.97,1.36019405]
["bitfinex","SOLUSD",1720951424847,0.804476,147.04,146.97,1.36019405]
["bitfinex","SOLUSD",1720951425056,6.2845,147.05,146.97,1.36019405]
["bitfinex","SOLUSD",1720951425557,0.804476,147.04,146.97,1.36019405]
["bitfinex","SOLUSD",1720951425874,6.2845,147.05,146.97,1.36019405]
["bitfinex","SOLUSD",1720951426060,0.804476,147.04,146.97,1.36019405]
["bitfinex","SOLUSD",1720951430575,6.2845,147.05,146.97,1.36019405]
["bitfinex","SOLUSD",1720951433947,6.2845,147.05,146.97,20.0]
["bitfinex","SOLUSD",1720951434279,6.2845,147.05,146.98,46.21706482]
["bitfinex","SOLUSD",1720951434450,6.2845,147.05,146.99,20.0]
["bitfinex","SOLUSD",1720951434657,6.2845,147.05,147.0,46.21785375]
["bitfinex","SOLUSD",1720951437487,6.2845,147.05,146.97,7.37683865]
["bitfinex","SOLUSD",1720951437794,6.2845,147.05,146.98,20.0]
["bitfinex","SOLUSD",1720951440964,0.804476,147.04,146.97,7.37683865]
["bitfinex","SOLUSD",1720951441185,6.2845,147.05,146.98,45.0]
["bitfinex","SOLUSD",1720951441486,0.804476,147.04,146.98,45.0]
["bitfinex","SOLUSD",1720951441792,6.2845,147.05,146.98,45.0]
["bitfinex","SOLUSD",1720951441966,6.2845,147.05,146.99,1.36016981]
["bitfinex","SOLUSD",1720951442169,6.2845,147.05,146.98,45.0]
["bitfinex","SOLUSD",1720951442672,6.2845,147.05,146.99,1.35834293]
["bitfinex","SOLUSD",1720951442988,6.2845,147.05,146.98,45.0]
["bitfinex","SOLUSD",1720951446369,6.2845,147.05,146.99,20.0]
["bitfinex","SOLUSD",1720951446681,15.1152,147.06,147.0,45.0]
["bitfinex","SOLUSD",1720951446889,22.1457,147.09,147.01,0.72479423]
["bitfinex","SOLUSD",1720951447089,22.1457,147.09,147.01,0.73132168]
["bitfinex","SOLUSD",1720951447264,22.1457,147.09,147.01,21.35973457]
["bitfinex","SOLUSD",1720951447595,22.1457,147.09,147.02,45.0]
["bitfinex","SOLUSD",1720951447796,22.1457,147.09,147.03,1.3595496]
["bitfinex","SOLUSD",1720951449891,22.1457,147.09,147.02,45.0]
["bitfinex","SOLUSD",1720951458089,22.1457,147.09,146.99,9.95900576]
["bitfinex","SOLUSD",1720951458774,22.950176,147.09,146.99,9.95900576]
["bitfinex","SOLUSD",1720951459785,22.950176,147.09,147.0,1.35984828]
["bitfinex","SOLUSD",1720951460177,22.950176,147.09,147.0,66.35984828]
["bitfinex","SOLUSD",1720951461905,0.804476,147.07,147.0,66.35984828]
["bitfinex","SOLUSD",1720951462098,22.950176,147.09,147.0,66.35984828]
["bitfinex","SOLUSD",1720951463197,22.950176,147.09,147.0,46.35984828]
["bitfinex","SOLUSD",1720951463400,22.1457,147.09,147.0,46.35984828]
["bitfinex","SOLUSD",1720951463602,0.804476,147.08,147.0,46.35984828]
["bitfinex","SOLUSD",1720951463793,22.1457,147.09,147.0,1.35984828]
["bitfinex","SOLUSD",1720951463995,22.1457,147.09,147.01,1.36000982]
["bitfinex","SOLUSD",1720951464211,22.1457,147.09,146.98,1.36000982]
["bitfinex","SOLUSD",1720951464405,22.1457,147.09,146.99,1.36000975]
["bitfinex","SOLUSD",1720951465781,0.804476,147.08,146.99,1.36000975]
["bitfinex","SOLUSD",1720951466104,22.1457,147.09,146.99,1.36000975]
["bitfinex","SOLUSD",1720951468004,0.804476,147.08,146.99,1.36000975]
["bitfinex","SOLUSD",1720951468374,22.1457,147.09,146.99,1.36000975]
["bitfinex","SOLUSD",1720951469596,22.1457,147.09,146.98,65.0]
["bitfinex","SOLUSD",1720951469796,0.804476,147.07,146.98,65.0]
["bitfinex","SOLUSD",1720951471405,22.950176,147.09,146.98,65.0]
["bitfinex","SOLUSD",1720951471611,22.950176,147.09,146.98,74.95900576]
["bitfinex","SOLUSD",1720951473487,0.804476,147.07,146.99,1.35984969]
["bitfinex","SOLUSD",1720951474792,22.950176,147.09,146.99,1.35984969]
["bitfinex","SOLUSD",1720951475490,0.804476,147.07,146.99,1.35984969]
["bitfinex","SOLUSD",1720951478213,22.950176,147.09,146.99,1.35984969]
["bitfinex","SOLUSD",1720951478399,22.950176,147.09,146.99,1.3598497]
["bitfinex","SOLUSD",1720951479417,0.804476,147.06,146.98,74.95900576]
["bitfinex","SOLUSD",1720951479715,0.804476,147.06,146.99,0.85439452]
["bitfinex","SOLUSD",1720951479894,0.804476,147.06,146.99,1.35991155]
["bitfinex","SOLUSD",1720951480098,0.804476,147.08,146.99,1.35991155]
["bitfinex","SOLUSD",1720951480706,0.804476,147.06,146.99,1.35991155]
["bitfinex","SOLUSD",1720951495614,0.804476,147.08,146.99,1.35991155]
["bitfinex","SOLUSD",1720951495811,22.1457,147.09,146.99,1.35991155]
["bitfinex","SOLUSD",1720951496238,0.804476,147.08,146.99,1.35991155]
["bitfinex","SOLUSD",1720951497812,0.804476,147.04,146.99,1.35991155]
["bitfinex","SOLUSD",1720951499811,0.804476,147.08,146.99,1.35991155]
["bitfinex","SOLUSD",1720951501645,22.1457,147.09,147.0,20.46]
["bitfinex","SOLUSD",1720951501931,0.804476,147.12,147.01,86.81950811]
["bitfinex","SOLUSD",1720951502106,21.6881,147.13,147.03,20.46]
["bitfinex","SOLUSD",1720951502313,21.6881,147.13,147.04,111.50881133]
["bitfinex","SOLUSD",1720951502510,1.004476,147.19,147.05,1.35910962]
["bitfinex","SOLUSD",1720951502711,21.6881,147.17,147.07,20.46]
["bitfinex","SOLUSD",1720951503012,21.6881,147.17,147.08,83.69467548]
["bitfinex","SOLUSD",1720951504144,21.6881,147.17,147.08,104.15467548]
["bitfinex","SOLUSD",1720951504437,21.6881,147.17,147.08,83.69467548]
["bitfinex","SOLUSD",1720951504939,21.6881,147.17,147.08,104.15467548]
["bitfinex","SOLUSD",1720951505436,21.6881,147.17,147.08,83.69467548]
["bitfinex","SOLUSD",1720951506136,21.6881,147.17,147.08,82.33584441]
["bitfinex","SOLUSD",1720951506837,21.6881,147.17,147.08,102.79584441]
["bitfinex","SOLUSD",1720951507037,21.6881,147.17,147.08,82.33584441]
["bitfinex","SOLUSD",1720951507239,21.6881,147.17,147.09,1.35690495]
["bitfinex","SOLUSD",1720951507443,21.6881,147.17,147.09,11.31591071]
["bitfinex","SOLUSD",1720951507615,21.6881,147.17,147.1,20.0]
["bitfinex","SOLUSD",1720951507809,21.6881,147.17,147.11,1.35889103]
["bitfinex","SOLUSD",1720951508442,22.492576,147.17,147.11,1.35889103]
["bitfinex","SOLUSD",1720951508815,22.492576,147.17,147.1,1.35901936]
["bitfinex","SOLUSD",1720951509012,22.492576,147.17,147.11,1.35902082]
["bitfinex","SOLUSD",1720951509444,22.492576,147.17,147.05,9.95900576]
["bitfinex","SOLUSD",1720951509712,0.804476,147.15,147.05,11.31823227]
["bitfinex","SOLUSD",1720951510644,0.804476,147.15,147.06,20.0]
["bitfinex","SOLUSD",1720951510948,0.804476,147.15,147.07,11.31804305]
["bitfinex","SOLUSD",1720951511243,0.804476,147.15,147.08,21.35903734]
["bitfinex","SOLUSD",1720951511442,22.492576,147.17,147.08,21.35903734]
["bitfinex","SOLUSD",1720951511648,21.6881,147.17,147.09,45.0]
["bitfinex","SOLUSD",1720951511843,21.6881,147.17,147.1,21.35888571]
["bitfinex","SOLUSD",1720951512148,21.6881,147.17,147.11,46.35887688]
["bitfinex","SOLUSD",1720951512352,21.6881,147.17,147.12,20.0]
["bitfinex","SOLUSD",1720951512525,21.6881,147.17,147.13,46.35881184]
["bitfinex","SOLUSD",1720951513241,0.804476,147.15,146.99,380.2]
["bitfinex","SOLUSD",1720951513426,21.6881,147.17,147.03,23.83809101]
["bitfinex","SOLUSD",1720951513758,21.6881,147.17,147.04,1.35894611]
["bitfinex","SOLUSD",1720951514115,21.6881,147.17,147.04,21.81894611]
["bitfinex","SOLUSD",1720951514339,0.804476,147.16,147.04,31.22465743]
["bitfinex","SOLUSD",1720951514657,0.804476,147.16,147.05,49.86571132]
["bitfinex","SOLUSD",1720951514940,0.804476,147.16,147.06,1.35896068]
["bitfinex","SOLUSD",1720951515143,0.804476,147.16,147.06,55.764672]
["bitfinex","SOLUSD",1720951515342,21.6881,147.17,147.07,30.76466476]
["bitfinex","SOLUSD",1720951515524,21.6881,147.17,147.08,45.0]
["bitfinex","SOLUSD",1720951515724,21.6881,147.17,147.09,21.35887765]
["bitfinex","SOLUSD",1720951515939,21.6881,147.17,147.1,45.0]
["bitfinex","SOLUSD",1720951516140,21.6881,147.17,147.11,1.35893362]
["bitfinex","SOLUSD",1720951516537,0.804476,147.16,147.11,1.35893362]
["bitfinex","SOLUSD",1720951516740,0.804476,147.14,147.11,1.35893362]
["bitfinex","SOLUSD",1720951516956,0.804476,147.14,147.04,1.35918042]
["bitfinex","SOLUSD",1720951517116,0.804476,147.14,147.05,1.35910892]
["bitfinex","SOLUSD",1720951517723,6.4498,147.12,147.03,23.83809101]
["bitfinex","SOLUSD",1720951517948,7.254276,147.12,147.03,21.6881]
["bitfinex","SOLUSD",1720951518251,0.804476,147.1,147.03,21.6881]
["bitfinex","SOLUSD",1720951518433,6.4498,147.12,146.97,8.39076541]
["bitfinex","SOLUSD",1720951518636,0.804476,147.11,146.97,23.64656541]
["bitfinex","SOLUSD",1720951519150,0.804476,147.09,146.97,30.80070805]
["bitfinex","SOLUSD",1720951519529,0.804476,147.09,146.98,20.0]
["bitfinex","SOLUSD",1720951519729,21.7056,147.08,146.99,1.35962731]
["bitfinex","SOLUSD",1720951521350,22.510076,147.08,146.99,1.35962731]
["bitfinex","SOLUSD",1720951521733,22.510076,147.08,146.99,46.35962731]
["bitfinex","SOLUSD",1720951521946,22.510076,147.08,147.0,20.0]
["bitfinex","SOLUSD",1720951522127,22.510076,147.08,147.01,46.35944233]
["bitfinex","SOLUSD",1720951522448,22.510076,147.08,147.02,21.35934989]
["bitfinex","SOLUSD",1720951522634,22.510076,147.08,147.03,45.0]
["bitfinex","SOLUSD",1720951522821,22.510076,147.08,147.04,1.35916505]
["bitfinex","SOLUSD",1720951523025,22.510076,147.08,147.05,1.35907269]
["bitfinex","SOLUSD",1720951523924,22.510076,147.08,147.04,1.35907269]
["bitfinex","SOLUSD",1720951524125,22.510076,147.08,147.05,1.35907268]
["bitfinex","SOLUSD",1720951525252,22.510076,147.08,147.04,1.3597869]
["bitfinex","SOLUSD",1720951525453,21.7056,147.08,147.05,1.35978683]
["bitfinex","SOLUSD",1720951526544,21.7056,147.08,147.04,1.35962959]
["bitfinex","SOLUSD",1720951526735,21.7056,147.08,147.05,1.35962981]
["bitfinex","SOLUSD",1720951532237,21.7056,147.08,147.03,45.0]
["bitfinex","SOLUSD",1720951533457,21.7056,147.08,147.04,0.79477369]
["bitfinex","SOLUSD",1720951533861,21.7056,147.08,147.03,45.0]
["bitfinex","SOLUSD",1720951534564,21.7056,147.08,147.04,1.35978953]
["bitfinex","SOLUSD",1720951535764,21.7056,147.08,147.03,45.0]
["bitfinex","SOLUSD",1720951536563,21.7056,147.08,147.04,1.35978951]
["bitfinex","SOLUSD",1720951537866,21.7056,147.08,147.0,1.36001506]
["bitfinex","SOLUSD",1720951538651,16.6089,147.07,146.96,17.66631506]
["bitfinex","SOLUSD",1720951538846,7.369376,147.06,146.96,1.36001506]
["bitfinex","SOLUSD",1720951539054,0.804476,147.04,146.96,1.36001506]
["bitfinex","SOLUSD",1720951539265,6.5649,147.06,146.96,1.36001506]
["bitfinex","SOLUSD",1720951540172,6.5649,147.06,146.96,46.36001506]
["bitfinex","SOLUSD",1720951540645,6.5649,147.06,146.97,20.0]
["bitfinex","SOLUSD",1720951540845,6.5649,147.06,146.98,46.35982999]
["bitfinex","SOLUSD",1720951541036,0.804476,147.04,146.99,1.35973755]
["bitfinex","SOLUSD",1720951541449,7.369376,147.06,146.99,1.35973755]
["bitfinex","SOLUSD",1720951541647,6.5649,147.06,146.99,1.35973755]
["bitfinex","SOLUSD",1720951542065,0.804476,147.04,146.99,1.35973755]
["bitfinex","SOLUSD",1720951543249,6.5649,147.06,146.97,20.0]
["bitfinex","SOLUSD",1720951543454,16.6089,147.05,146.96,20.0]
["bitfinex","SOLUSD",1720951543781,0.804476,147.03,146.95,16.6089]
["bitfinex","SOLUSD",1720951543943,0.804476,147.03,146.91,277.51295272]
["bitfinex","SOLUSD",1720951544357,0.804476,147.03,146.93,16.6089]
["bitfinex","SOLUSD",1720951544568,0.804476,147.03,146.94,1.36030137]
["bitfinex","SOLUSD",1720951544952,0.804476,147.03,146.94,66.36030137]
["bitfinex","SOLUSD",1720951546474,22.1127,147.02,146.94,66.36030137]
["bitfinex","SOLUSD",1720951547555,0.804476,147.01,146.94,66.36030137]
["bitfinex","SOLUSD",1720951547768,22.1127,147.02,146.94,66.36030137]
["bitfinex","SOLUSD",1720951551141,22.1127,147.02,146.94,65.0]
["bitfinex","SOLUSD",1720951552065,22.1127,147.02,146.95,1.36041798]
["bitfinex","SOLUSD",1720951552976,22.1127,147.02,146.94,65.0]
["bitfinex","SOLUSD",1720951553561,22.1127,147.02,146.95,1.36041852]
["bitfinex","SOLUSD",1720951556178,22.917176,147.02,146.95,1.36041852]
["bitfinex","SOLUSD",1720951556764,22.1127,147.02,146.95,1.36041852]
["bitfinex","SOLUSD",1720951557893,12.73210508,147.09,146.95,1.36041852]
["bitfinex","SOLUSD",1720951557894,22.1127,147.07,146.95,1.36041852]
["bitfinex","SOLUSD",1720951558187,22.1127,147.07,146.96,51.17015805]
["bitfinex","SOLUSD",1720951558355,22.1127,147.07,146.98,20.46]
["bitfinex","SOLUSD",1720951558553,22.1127,147.07,146.99,86.81962509]
["bitfinex","SOLUSD",1720951562086,0.804476,147.16,146.99,86.81962509]
["bitfinex","SOLUSD",1720951562087,22.1127,147.11,146.99,86.81962509]
["bitfinex","SOLUSD",1720951562383,22.1127,147.11,146.99,95.55317237]
["bitfinex","SOLUSD",1720951562587,22.1127,147.11,147.01,20.46]
["bitfinex","SOLUSD",1720951562888,22.1127,147.11,147.02,86.81942161]
["bitfinex","SOLUSD",1720951563067,15.5678,147.14,147.04,20.46]
["bitfinex","SOLUSD",1720951563262,15.5678,147.14,147.05,86.81913788]
["bitfinex","SOLUSD",1720951564080,15.5678,147.14,147.05,116.81913788]
["bitfinex","SOLUSD",1720951565466,6.5449,147.15,147.05,116.81913788]
["bitfinex","SOLUSD",1720951567879,6.5449,147.15,147.07,20.46]
["bitfinex","SOLUSD",1720951568185,21.9231,147.18,147.08,66.35886065]
["bitfinex","SOLUSD",1720951568564,21.9231,147.18,147.09,21.81876837]
["bitfinex","SOLUSD",1720951568785,21.9231,147.18,147.1,65.0]
["bitfinex","SOLUSD",1720951568974,21.9231,147.18,147.11,1.35876788]
["bitfinex","SOLUSD",1720951572679,21.9231,147.18,147.1,65.0]
["bitfinex","SOLUSD",1720951572888,21.9231,147.18,147.11,1.35886277]
["bitfinex","SOLUSD",1720951576698,0.2,147.19,147.11,1.35886277]
["bitfinex","SOLUSD",1720951577602,0.2,147.19,147.11,51.81886277]
["bitfinex","SOLUSD",1720951577778,0.2,147.19,147.12,65.0]
["bitfinex","SOLUSD",1720951577981,0.2,147.19,147.13,1.35846793]
["bitfinex","SOLUSD",1720951580509,0.2,147.19,147.14,1.35809863]
["bitfinex","SOLUSD",1720951580680,0.2,147.19,147.1,1.35809863]
["bitfinex","SOLUSD",1720951580877,0.2,147.19,147.11,1.35800631]
["bitfinex","SOLUSD",1720951582105,0.2,147.19,147.12,1.3590461]
["bitfinex","SOLUSD",1720951582295,0.2,147.19,147.07,1.35902431]
["bitfinex","SOLUSD",1720951582505,1.004476,147.19,147.08,1.3589319]
["bitfinex","SOLUSD",1720951583004,0.2,147.19,147.08,1.3589319]
["bitfinex","SOLUSD",1720951583381,0.2,147.19,147.09,1.35901975]
["bitfinex","SOLUSD",1720951583808,1.004476,147.19,147.09,1.35901975]
["bitfinex","SOLUSD",1720951584185,0.2,147.19,147.09,1.35901975]
["bitfinex","SOLUSD",1720951584685,0.804476,147.18,147.09,1.35901975]
["bitfinex","SOLUSD",1720951584887,0.804476,147.18,147.08,1.35908577]
["bitfinex","SOLUSD",1720951585397,0.2,147.19,147.08,46.35908577]
["bitfinex","SOLUSD",1720951585702,0.2,147.19,147.09,20.0]
["bitfinex","SOLUSD",1720951585999,1.004476,147.19,147.1,46.35901148]
["bitfinex","SOLUSD",1720951586191,1.004476,147.19,147.11,1.3589457]
["bitfinex","SOLUSD",1720951586493,0.2,147.19,147.12,1.358817]
["bitfinex","SOLUSD",1720951587489,0.2,147.19,147.12,46.358817]
["bitfinex","SOLUSD",1720951589416,0.2,147.19,147.13,20.0]
["bitfinex","SOLUSD",1720951589610,0.2,147.19,147.14,46.35850339]
["bitfinex","SOLUSD",1720951589780,0.2,147.19,147.15,1.35850487]
["bitfinex","SOLUSD",1720951596931,0.2,147.19,147.12,21.35850487]
["bitfinex","SOLUSD",1720951597222,0.2,147.19,147.12,1.35850487]
["bitfinex","SOLUSD",1720951597394,0.804476,147.18,147.09,15.3941]
["bitfinex","SOLUSD",1720951597723,0.804476,147.18,147.1,1.35929567]
["bitfinex","SOLUSD",1720951597897,0.804476,147.16,147.1,1.35929567]
["bitfinex","SOLUSD",1720951598292,22.3074,147.15,147.08,1.35932919]
["bitfinex","SOLUSD",1720951598491,0.804476,147.11,147.03,15.3941]
["bitfinex","SOLUSD",1720951600212,0.804476,147.11,146.99,15.3941]
["bitfinex","SOLUSD",1720951600517,0.804476,147.08,146.99,15.3941]
["bitfinex","SOLUSD",1720951601635,0.804476,147.08,147.0,20.0]
["bitfinex","SOLUSD",1720951602110,0.804476,147.08,147.01,45.0]
["bitfinex","SOLUSD",1720951602711,0.804476,147.11,147.0,45.0]
["bitfinex","SOLUSD",1720951603233,0.804476,147.09,147.01,1.3598799]
["bitfinex","SOLUSD",1720951603451,0.804476,147.09,146.99,15.3941]
["bitfinex","SOLUSD",1720951603615,22.3074,147.08,147.0,1.36006056]
["bitfinex","SOLUSD",1720951603808,22.3074,147.08,146.97,6.073]
["bitfinex","SOLUSD",1720951604010,22.3074,147.08,146.98,1.36016102]
["bitfinex","SOLUSD",1720951604639,0.804476,147.07,146.98,1.36016102]
["bitfinex","SOLUSD",1720951604835,0.804476,147.05,146.98,1.36016102]
["bitfinex","SOLUSD",1720951605436,22.3074,147.08,146.98,1.36016102]
["bitfinex","SOLUSD",1720951605917,22.3074,147.08,146.98,46.36016102]
["bitfinex","SOLUSD",1720951608245,0.804476,147.07,146.98,46.36016102]
["bitfinex","SOLUSD",1720951608720,22.3074,147.08,146.98,46.36016102]
["bitfinex","SOLUSD",1720951609119,22.3074,147.08,146.99,20.0]
["bitfinex","SOLUSD",1720951609339,22.3074,147.08,147.0,45.0]
["bitfinex","SOLUSD",1720951609542,22.3074,147.08,147.01,1.35929666]
["bitfinex","SOLUSD",1720951611244,23.111876,147.08,147.0,45.0]
["bitfinex","SOLUSD",1720951611419,22.3074,147.08,147.0,45.0]
["bitfinex","SOLUSD",1720951612042,23.111876,147.08,147.0,45.0]
["bitfinex","SOLUSD",1720951612337,22.3074,147.08,147.0,45.0]
["bitfinex","SOLUSD",1720951613340,23.111876,147.08,147.0,45.0]
["bitfinex","SOLUSD",1720951617127,22.3074,147.08,146.94,6.58297119]
["bitfinex","SOLUSD",1720951617436,0.804476,147.06,146.94,6.58297119]
["bitfinex","SOLUSD",1720951617639,0.804476,147.06,146.96,0.85511692]
["bitfinex","SOLUSD",1720951617838,0.804476,147.06,146.94,6.58297119]
["bitfinex","SOLUSD",1720951618033,23.111876,147.08,146.94,6.58297119]
["bitfinex","SOLUSD",1720951618468,23.111876,147.08,146.96,20.0]
["bitfinex","SOLUSD",1720951619140,23.111876,147.08,146.97,45.0]
["bitfinex","SOLUSD",1720951619324,0.804476,147.06,146.97,45.0]
["bitfinex","SOLUSD",1720951619648,23.111876,147.08,146.97,45.0]
["bitfinex","SOLUSD",1720951620824,0.804476,147.06,146.97,45.0]
["bitfinex","SOLUSD",1720951621026,23.111876,147.08,146.97,45.0]
["bitfinex","SOLUSD",1720951621227,0.804476,147.06,146.97,45.0]
["bitfinex","SOLUSD",1720951621442,0.804476,147.05,146.97,45.0]
["bitfinex","SOLUSD",1720951621650,23.111876,147.08,146.98,1.3601585]
["bitfinex","SOLUSD",1720951621854,23.111876,147.08,146.99,1.36008885]
["bitfinex","SOLUSD",1720951622029,0.804476,147.06,146.99,1.36008885]
["bitfinex","SOLUSD",1720951622841,22.3074,147.08,146.97,45.0]
["bitfinex","SOLUSD",1720951623153,22.3074,147.08,146.98,21.35990029]
["bitfinex","SOLUSD",1720951623462,23.111876,147.08,146.99,45.0]
["bitfinex","SOLUSD",1720951623622,23.111876,147.08,147.0,1.35996196]
["bitfinex","SOLUSD",1720951624430,22.3074,147.08,147.0,1.35996196]
["bitfinex","SOLUSD",1720951624745,23.111876,147.08,147.0,1.35996196]
["bitfinex","SOLUSD",1720951624949,22.3074,147.08,147.0,1.35996196]
["bitfinex","SOLUSD",1720951625330,23.111876,147.08,147.0,1.35996196]
["bitfinex","SOLUSD",1720951625830,22.3074,147.08,147.0,1.35996196]
["bitfinex","SOLUSD",1720951626723,22.3074,147.08,146.99,45.0]
["bitfinex","SOLUSD",1720951627242,0.804476,147.07,146.99,45.0]
["bitfinex","SOLUSD",1720951627440,0.804476,147.07,147.0,1.26693337]
["bitfinex","SOLUSD",1720951627627,22.3074,147.08,147.0,1.26693337]
["bitfinex","SOLUSD",1720951627832,0.804476,147.06,147.0,1.26693337]
["bitfinex","SOLUSD",1720951628151,0.804476,147.06,146.99,45.0]
["bitfinex","SOLUSD",1720951628624,22.3074,147.08,146.99,45.0]
["bitfinex","SOLUSD",1720951628830,0.804476,147.07,146.99,45.0]
["bitfinex","SOLUSD",1720951629037,0.804476,147.07,146.95,15.3941]
["bitfinex","SOLUSD",1720951629239,22.3074,147.08,146.96,46.36015664]
["bitfinex","SOLUSD",1720951629632,22.7493,147.05,146.96,1.36015664]
["bitfinex","SOLUSD",1720951630964,22.7493,147.05,146.96,8.36797764]
["bitfinex","SOLUSD",1720951631163,22.7493,147.05,146.96,53.36797764]
["bitfinex","SOLUSD",1720951631770,0.804476,147.04,146.96,53.36797764]
["bitfinex","SOLUSD",1720951636555,0.804476,147.0,146.96,8.36797764]
["bitfinex","SOLUSD",1720951636757,6.4502,146.99,146.89,233.86062195]
["bitfinex","SOLUSD",1720951636959,6.4502,146.99,146.9,1.36079111]
["bitfinex","SOLUSD",1720951638043,0.804476,146.96,146.89,1.36076881]
["bitfinex","SOLUSD",1720951638364,0.804476,146.96,146.9,1.36077449]
["bitfinex","SOLUSD",1720951638874,0.804476,146.98,146.9,1.36077449]
["bitfinex","SOLUSD",1720951639055,0.804476,146.98,146.9,46.36077449]
["bitfinex","SOLUSD",1720951639246,6.4502,146.99,146.9,46.36077449]
["bitfinex","SOLUSD",1720951639647,6.4502,146.99,146.91,20.0]
["bitfinex","SOLUSD",1720951639874,7.254676,146.99,146.92,46.36057202]
["bitfinex","SOLUSD",1720951640363,7.254676,146.99,146.93,1.36057494]
["bitfinex","SOLUSD",1720951641349,6.4502,146.99,146.93,1.36057494]
["bitfinex","SOLUSD",1720951641948,6.4502,146.99,146.92,45.0]
["bitfinex","SOLUSD",1720951642269,0.804476,147.01,146.92,88.98002042]
["bitfinex","SOLUSD",1720951642563,0.804476,147.01,146.93,20.0]
["bitfinex","SOLUSD",1720951642771,0.804476,147.01,146.94,46.3602628]
["bitfinex","SOLUSD",1720951642973,0.804476,147.01,146.95,20.0]
["bitfinex","SOLUSD",1720951643267,0.804476,147.01,146.96,46.36032263]
["bitfinex","SOLUSD",1720951643476,0.804476,147.01,146.97,1.36031184]
["bitfinex","SOLUSD",1720951643967,0.804476,147.01,146.93,21.36044327]
["bitfinex","SOLUSD",1720951644163,0.804476,147.01,146.94,45.0]
["bitfinex","SOLUSD",1720951644363,0.804476,147.01,146.95,1.36025811]
["bitfinex","SOLUSD",1720951644540,0.804476,147.01,146.96,1.36044242]
["bitfinex","SOLUSD",1720951649470,16.2991,147.02,146.94,45.0]
["bitfinex","SOLUSD",1720951650053,0.804476,147.0,146.94,45.0]
["bitfinex","SOLUSD",1720951651577,17.103576,147.02,146.94,45.0]
["bitfinex","SOLUSD",1720951651754,17.103576,147.02,146.95,1.3605854]
["bitfinex","SOLUSD",1720951652475,16.2991,147.02,146.91,1.3606473]
["bitfinex","SOLUSD",1720951652672,0.804476,147.01,146.91,1.3606473]
["bitfinex","SOLUSD",1720951653576,0.804476,147.01,146.91,46.3606473]
["bitfinex","SOLUSD",1720951653873,0.804476,147.01,146.92,20.0]
["bitfinex","SOLUSD",1720951654080,0.804476,147.01,146.93,45.0]
["bitfinex","SOLUSD",1720951654274,0.804476,146.98,146.93,45.0]
["bitfinex","SOLUSD",1720951654569,15.5897,146.97,146.87,48.8503392]
["bitfinex","SOLUSD",1720951654776,15.5897,146.97,146.89,45.0]
["bitfinex","SOLUSD",1720951654977,15.5897,146.97,146.9,1.36080124]
["bitfinex","SOLUSD",1720951655759,15.5897,146.97,146.89,45.0]
["bitfinex","SOLUSD",1720951656000,15.5897,146.97,146.9,20.0]
["bitfinex","SOLUSD",1720951656188,15.5897,146.97,146.91,45.0]
["bitfinex","SOLUSD",1720951656354,15.5897,146.97,146.92,1.35837669]
["bitfinex","SOLUSD",1720951656755,2.75498412,147.07,146.93,20.47]
["bitfinex","SOLUSD",1720951656756,15.5897,147.01,146.93,20.47]
["bitfinex","SOLUSD",1720951656979,6.1724,147.03,146.94,86.83014772]
["bitfinex","SOLUSD",1720951657190,6.1724,147.03,146.95,7.00782042]
["bitfinex","SOLUSD",1720951657479,6.1724,147.03,146.96,86.83004837]
["bitfinex","SOLUSD",1720951657654,6.1724,147.03,146.96,85.47]
["bitfinex","SOLUSD",1720951658383,6.1724,147.03,146.96,65.0]
["bitfinex","SOLUSD",1720951658766,6.1724,147.03,146.97,1.09735374]
["bitfinex","SOLUSD",1720951660566,0.804476,147.02,146.97,1.09735374]
["bitfinex","SOLUSD",1720951660761,6.1724,147.03,146.96,45.0]
["bitfinex","SOLUSD",1720951660961,0.804476,147.02,146.96,45.0]
["bitfinex","SOLUSD",1720951661566,0.804476,147.02,146.97,1.36034746]
["bitfinex","SOLUSD",1720951661769,0.804476,147.02,146.96,45.0]
["bitfinex","SOLUSD",1720951662290,6.1724,147.03,146.96,45.0]
["bitfinex","SOLUSD",1720951662584,6.976876,147.03,146.96,45.0]
["bitfinex","SOLUSD",1720951664283,0.804476,147.01,146.96,45.0]
["bitfinex","SOLUSD",1720951664589,6.1724,147.03,146.97,1.36037194]
["bitfinex","SOLUSD",1720951665683,0.804476,147.02,146.96,45.0]
["bitfinex","SOLUSD",1720951666211,0.804476,147.02,146.97,0.51977375]
["bitfinex","SOLUSD",1720951666368,0.804476,147.02,146.96,45.0]
["bitfinex","SOLUSD",1720951666571,0.804476,147.02,146.97,1.36037678]
["bitfinex","SOLUSD",1720951666783,0.804476,147.02,146.96,45.0]
["bitfinex","SOLUSD",1720951667391,0.804476,147.02,146.97,1.36038326]
["bitfinex","SOLUSD",1720951667589,0.804476,147.02,146.96,45.0]
["bitfinex","SOLUSD",1720951667897,0.804476,147.02,146.97,1.36037095]
["bitfinex","SOLUSD",1720951668575,0.804476,147.02,146.96,45.0]
["bitfinex","SOLUSD",1720951669298,0.804476,147.02,146.97,1.36041289]
["bitfinex","SOLUSD",1720951669594,0.804476,147.02,146.98,1.36032033]
["bitfinex","SOLUSD",1720951669799,0.804476,147.02,146.93,21.36046193]
["bitfinex","SOLUSD",1720951670098,0.804476,147.02,146.94,45.0]
["bitfinex","SOLUSD",1720951670298,0.804476,147.02,146.95,1.36037606]
["bitfinex","SOLUSD",1720951670595,0.804476,147.02,146.96,1.36031281]
["bitfinex","SOLUSD",1720951672602,0.804476,147.02,146.94,45.0]
["bitfinex","SOLUSD",1720951672899,0.804476,147.02,146.95,1.36046077]
["bitfinex","SOLUSD",1720951677479,0.804476,147.02,146.94,45.0]
["bitfinex","SOLUSD",1720951677803,0.804476,147.02,146.96,15.0]
["bitfinex","SOLUSD",1720951678898,15.1963,147.01,146.97,1.36047611]
["bitfinex","SOLUSD",1720951679196,15.1963,147.01,146.96,15.0]
["bitfinex","SOLUSD",1720951679381,0.804476,147.0,146.96,15.0]
["bitfinex","SOLUSD",1720951679586,0.804476,146.98,146.96,15.0]
["bitfinex","SOLUSD",1720951680382,6.05,146.97,146.96,15.0]
["bitfinex","SOLUSD",1720951683787,21.2463,147.01,146.96,15.0]
["bitfinex","SOLUSD",1720951683993,21.2463,147.01,146.97,1.3604533]
["bitfinex","SOLUSD",1720951684512,22.050776,147.01,146.97,1.3604533]
["bitfinex","SOLUSD",1720951686435,22.050776,147.01,147.0,15.0]
["bitfinex","SOLUSD",1720951686910,21.2463,147.01,147.0,15.0]
["bitfinex","SOLUSD",1720951687314,0.804476,147.03,147.0,15.0]
["bitfinex","SOLUSD",1720951687497,0.804476,147.03,147.01,1.36026533]
["bitfinex","SOLUSD",1720951692221,0.804476,147.03,147.0,15.0]
["bitfinex","SOLUSD",1720951694320,7.616876,147.05,146.95,1.36026537]
["bitfinex","SOLUSD",1720951694509,7.616876,147.05,146.96,1.36027001]
["bitfinex","SOLUSD",1720951695210,7.616876,147.05,146.94,15.349]
["bitfinex","SOLUSD",1720951696724,45.0,147.04,146.95,1.36047143]
["bitfinex","SOLUSD",1720951696894,45.0,147.04,146.96,1.36037894]
["bitfinex","SOLUSD",1720951697093,7.616876,147.05,146.96,1.36037894]
["bitfinex","SOLUSD",1720951697294,14.189076,147.05,146.96,1.36037894]
["bitfinex","SOLUSD",1720951697712,14.189076,147.05,146.94,15.349]
["bitfinex","SOLUSD",1720951698014,45.0,147.04,146.94,15.349]
["bitfinex","SOLUSD",1720951698821,45.0,147.04,146.95,0.50620078]
["bitfinex","SOLUSD",1720951699205,45.0,147.04,146.93,20.0]
["bitfinex","SOLUSD",1720951699928,45.0,147.04,146.92,7.616876]
["bitfinex","SOLUSD",1720951700116,45.0,147.04,146.91,6.4677]
["bitfinex","SOLUSD",1720951701119,15.2402,147.02,146.9,22.35682042]
["bitfinex","SOLUSD",1720951701319,45.0,147.01,146.91,0.52914977]
["bitfinex","SOLUSD",1720951701511,45.0,147.01,146.9,22.35682042]
["bitfinex","SOLUSD",1720951702123,6.5722,147.0,146.91,45.0]
["bitfinex","SOLUSD",1720951703001,45.0,146.99,146.9,7.00782042]
["bitfinex","SOLUSD",1720951703315,45.0,146.99,146.88,6.4677]
["bitfinex","SOLUSD",1720951703505,45.0,146.99,146.89,1.36099181]
["bitfinex","SOLUSD",1720951708715,15.916,146.98,146.89,1.36099181]
["bitfinex","SOLUSD",1720951710029,15.916,146.98,146.88,45.0]
["bitfinex","SOLUSD",1720951710829,15.916,146.98,146.89,1.36109518]
["bitfinex","SOLUSD",1720951711048,15.916,146.98,146.88,45.0]
["bitfinex","SOLUSD",1720951711539,15.916,146.98,146.89,1.36109477]
["bitfinex","SOLUSD",1720951711727,15.916,146.98,146.9,1.36109244]
["bitfinex","SOLUSD",1720951712315,6.1602,146.97,146.9,1.36109244]
["bitfinex","SOLUSD",1720951712626,6.1602,146.97,146.88,45.0]
["bitfinex","SOLUSD",1720951713122,6.1602,146.97,146.89,1.36113105]
["bitfinex","SOLUSD",1720951715528,6.1602,146.97,146.85,20.0]
["bitfinex","SOLUSD",1720951715837,6.1602,146.97,146.86,45.0]
["bitfinex","SOLUSD",1720951716331,6.1602,146.97,146.87,1.3612418]
["bitfinex","SOLUSD",1720951716830,45.0,146.96,146.87,1.3612418]
["bitfinex","SOLUSD",1720951718816,6.1602,146.94,146.86,1.36130351]
["bitfinex","SOLUSD",1720951719917,6.1602,146.94,146.83,1.36150021]
["bitfinex","SOLUSD",1720951720122,6.1602,146.94,146.83,46.36150021]
["bitfinex","SOLUSD",1720951722144,45.0,146.93,146.83,46.36150021]
["bitfinex","SOLUSD",1720951722636,45.0,146.93,146.83,1.36150021]
["bitfinex","SOLUSD",1720951723644,15.916,146.92,146.83,1.36150021]
["bitfinex","SOLUSD",1720951723945,45.0,146.91,146.84,1.36172202]
["bitfinex","SOLUSD",1720951724133,45.0,146.91,146.81,0.2]
["bitfinex","SOLUSD",1720951724441,45.0,146.91,146.81,1.56167959]
["bitfinex","SOLUSD",1720951725539,6.1602,146.9,146.81,1.56167959]
["bitfinex","SOLUSD",1720951726115,6.1602,146.9,146.81,0.2]
["bitfinex","SOLUSD",1720951726529,6.1602,146.9,146.81,1.56170949]
["bitfinex","SOLUSD",1720951734836,16.3905,146.89,146.81,0.2]
["bitfinex","SOLUSD",1720951742741,16.3905,146.89,146.81,1.56154921]
["bitfinex","SOLUSD",1720951743564,16.3905,146.89,146.81,22.03154921]
["bitfinex","SOLUSD",1720951743848,16.3905,146.89,146.82,45.0]
["bitfinex","SOLUSD",1720951744048,16.3905,146.89,146.83,1.36158487]
["bitfinex","SOLUSD",1720951745828,16.3905,146.89,146.81,40.67]
["bitfinex","SOLUSD",1720951746026,16.3905,146.89,146.82,45.0]
["bitfinex","SOLUSD",1720951746244,16.3905,146.89,146.82,46.36149255]
["bitfinex","SOLUSD",1720951747031,16.3905,146.89,146.82,45.0]
["bitfinex","SOLUSD",1720951747856,16.3905,146.89,146.81,0.2]
["bitfinex","SOLUSD",1720951749057,16.3905,146.89,146.81,45.2]
["bitfinex","SOLUSD",1720951750257,16.3905,146.89,146.82,1.36171537]
["bitfinex","SOLUSD",1720951751270,16.3905,146.89,146.82,1.36171531]
["bitfinex","SOLUSD",1720951752339,16.3905,146.89,146.82,1.3617154]
["bitfinex","SOLUSD",1720951754064,22.5594,146.93,146.83,20.47]
["bitfinex","SOLUSD",1720951754257,22.5594,146.93,146.84,86.83116858]
["bitfinex","SOLUSD",1720951754442,22.5594,146.93,146.84,66.83116858]
["bitfinex","SOLUSD",1720951756037,22.5594,146.93,146.85,20.0]
["bitfinex","SOLUSD",1720951756240,22.5594,146.93,146.86,45.0]
["bitfinex","SOLUSD",1720951760060,22.5594,146.93,146.87,1.36126258]
["bitfinex","SOLUSD",1720951762053,16.3719,146.96,146.87,1.36126258]
["bitfinex","SOLUSD",1720951765964,16.3719,146.96,146.86,45.0]
["bitfinex","SOLUSD",1720951766168,16.3719,146.96,146.87,1.36126126]
["bitfinex","SOLUSD",1720951766369,16.3719,146.96,146.86,45.0]
["bitfinex","SOLUSD",1720951767668,16.3719,146.96,146.87,1.35943938]
["bitfinex","SOLUSD",1720951767849,16.3719,146.96,146.83,41.82943938]
["bitfinex","SOLUSD",1720951768551,45.0,146.95,146.83,21.35943938]
["bitfinex","SOLUSD",1720951769069,45.0,146.95,146.84,45.0]
["bitfinex","SOLUSD",1720951769273,45.0,146.95,146.85,1.35925423]
["bitfinex","SOLUSD",1720951769457,45.0,146.95,146.86,1.36094675]
["bitfinex","SOLUSD",1720951769660,16.4837,146.93,146.86,1.36094675]
["bitfinex","SOLUSD",1720951771384,16.4837,146.93,146.82,1.36161667]
["bitfinex","SOLUSD",1720951771564,16.4837,146.93,146.83,1.36160164]
["bitfinex","SOLUSD",1720951771955,6.5276,146.92,146.83,1.36160164]
["bitfinex","SOLUSD",1720951772175,61.4837,146.91,146.83,1.36160164]
["bitfinex","SOLUSD",1720951772552,61.4837,146.91,146.81,1.56160164]
["bitfinex","SOLUSD",1720951775879,6.5276,146.9,146.81,1.56160164]
["bitfinex","SOLUSD",1720951776183,6.5276,146.9,146.82,1.36183781]
["bitfinex","SOLUSD",1720951776555,16.4837,146.89,146.81,0.2]
["bitfinex","SOLUSD",1720951776975,45.0,146.91,146.81,0.2]
["bitfinex","SOLUSD",1720951776976,16.4837,146.87,146.81,0.2]
["bitfinex","SOLUSD",1720951804375,20.0,146.86,146.81,0.2]
["bitfinex","SOLUSD",1720951809400,16.4837,146.87,146.81,0.2]
["bitfinex","SOLUSD",1720951809586,20.0,146.86,146.81,0.2]
["bitfinex","SOLUSD",1720951815407,15.3316,146.91,146.81,0.2]
["bitfinex","SOLUSD",1720951815583,15.3316,147.0,146.82,1.36132436]
["bitfinex","SOLUSD",1720951815978,15.3316,147.0,146.83,35.6439]
["bitfinex","SOLUSD",1720951816184,15.3316,147.0,146.84,1.36113895]
["bitfinex","SOLUSD",1720951816402,15.3316,147.0,146.85,26.8993]
["bitfinex","SOLUSD",1720951816601,15.3316,147.0,146.86,46.36104915]
["bitfinex","SOLUSD",1720951817286,15.3316,147.0,146.86,45.0]
["bitfinex","SOLUSD",1720951817503,20.0,146.99,146.86,45.0]
["bitfinex","SOLUSD",1720951818123,15.3316,147.0,146.87,15.1739]
["bitfinex","SOLUSD",1720951818314,15.3316,147.0,146.88,45.0]
["bitfinex","SOLUSD",1720951819519,20.0,146.99,146.88,45.0]
["bitfinex","SOLUSD",1720951819920,20.0,146.99,146.89,1.36111993]
["bitfinex","SOLUSD",1720951820229,20.0,146.99,146.9,1.36111975]
["bitfinex","SOLUSD",1720951820524,45.0,146.98,146.87,15.1739]
["bitfinex","SOLUSD",1720951820719,45.0,146.98,146.88,1.36123805]
["bitfinex","SOLUSD",1720951821297,20.0,146.99,146.88,1.36123805]
["bitfinex","SOLUSD",1720951821630,20.0,146.99,146.88,46.36123805]
["bitfinex","SOLUSD",1720951825127,15.3316,147.04,146.89,6.4293]
["bitfinex","SOLUSD",1720951825314,20.0,147.03,146.9,1.36081888]
["bitfinex","SOLUSD",1720951825629,20.0,147.03,146.9,46.36081888]
["bitfinex","SOLUSD",1720951826528,15.3316,147.04,146.9,66.83081888]
["bitfinex","SOLUSD",1720951826708,15.3316,147.04,146.91,16.0266]
["bitfinex","SOLUSD",1720951826909,15.3316,147.04,146.92,46.36049372]
["bitfinex","SOLUSD",1720951827124,15.3316,147.04,146.93,1.36051949]
["bitfinex","SOLUSD",1720951829115,65.0,147.03,146.94,1.36042689]
["bitfinex","SOLUSD",1720951829308,65.0,147.03,146.92,1.36042689]
["bitfinex","SOLUSD",1720951829503,65.0,147.03,146.93,1.36036161]
["bitfinex","SOLUSD",1720951829705,65.0,147.03,146.91,16.0266]
["bitfinex","SOLUSD",1720951834306,65.0,147.03,146.89,6.4293]
["bitfinex","SOLUSD",1720951835333,65.0,147.03,146.9,1.36124555]
["bitfinex","SOLUSD",1720951837313,7.06272775,147.02,146.9,1.36124555]
["bitfinex","SOLUSD",1720951837528,65.0,147.01,146.9,1.36124555]
["bitfinex","SOLUSD",1720951838636,65.0,147.01,146.89,6.4293]
["bitfinex","SOLUSD",1720951840524,6.2907,147.0,146.89,6.4293]
["bitfinex","SOLUSD",1720951840829,65.0,146.99,146.89,6.4293]
["bitfinex","SOLUSD",1720951841520,16.2761,146.98,146.89,6.4293]
["bitfinex","SOLUSD",1720951841732,65.0,146.97,146.89,6.4293]
["bitfinex","SOLUSD",1720951843944,20.0,146.97,146.9,1.36123846]
["bitfinex","SOLUSD",1720951844134,20.0,146.97,146.91,16.0266]
["bitfinex","SOLUSD",1720951844337,20.0,147.01,146.92,1.36105315]
["bitfinex","SOLUSD",1720951844654,20.0,147.01,146.91,17.38765315]
["bitfinex","SOLUSD",1720951845546,45.0,147.0,146.91,17.38765315]
["bitfinex","SOLUSD",1720951845857,45.0,147.0,146.91,16.0266]
["bitfinex","SOLUSD",1720951846147,20.0,146.99,146.91,16.0266]
["bitfinex","SOLUSD",1720951847029,45.0,146.98,146.91,16.0266]
["bitfinex","SOLUSD",1720951847549,20.0,146.97,146.91,16.0266]
["bitfinex","SOLUSD",1720951847854,45.0,146.96,146.91,16.0266]
["bitfinex","SOLUSD",1720951848051,20.0,146.95,146.91,16.0266]
["bitfinex","SOLUSD",1720951848423,45.0,146.96,146.91,16.0266]
["bitfinex","SOLUSD",1720951848859,20.0,146.95,146.86,15.4528]
["bitfinex","SOLUSD",1720951849027,45.0,146.94,146.86,15.4528]
["bitfinex","SOLUSD",1720951849346,20.0,146.93,146.86,15.4528]
["bitfinex","SOLUSD",1720951849656,45.0,146.92,146.86,15.4528]
["bitfinex","SOLUSD",1720951852254,20.0,146.91,146.86,15.4528]
["bitfinex","SOLUSD",1720951852552,45.0,146.9,146.86,15.4528]
["bitfinex","SOLUSD",1720951861876,20.0,146.91,146.86,15.4528]
["bitfinex","SOLUSD",1720951862062,2.81573198,146.93,146.86,15.4528]
["bitfinex","SOLUSD",1720951862266,27.05219587,146.95,146.86,15.4528]
["bitfinex","SOLUSD",1720951862455,15.9918,146.96,146.86,15.4528]
["bitfinex","SOLUSD",1720951862875,15.9918,146.96,146.86,16.81437361]
["bitfinex","SOLUSD",1720951863569,45.0,146.95,146.86,16.81437361]
["bitfinex","SOLUSD",1720951863772,20.0,146.94,146.86,16.81437361]
["bitfinex","SOLUSD",1720951864450,22.75146224,146.97,146.86,16.81437361]
["bitfinex","SOLUSD",1720951865671,45.0,146.96,146.86,16.81437361]
["bitfinex","SOLUSD",1720951865856,20.0,146.95,146.86,16.81437361]
["bitfinex","SOLUSD",1720951866051,45.0,146.94,146.86,16.81437361]
["bitfinex","SOLUSD",1720951866366,20.0,146.93,146.86,16.81437361]
["bitfinex","SOLUSD",1720951867472,22.75146224,146.97,146.86,16.81437361]
["bitfinex","SOLUSD",1720951867669,2.75146224,146.97,146.88,22.8595]
["bitfinex","SOLUSD",1720951867872,2.75146224,146.97,146.89,1.36132382]
["bitfinex","SOLUSD",1720951868074,2.75146224,146.97,146.9,1.36132382]
["bitfinex","SOLUSD",1720951869165,2.75146224,146.97,146.89,1.36132362]
["bitfinex","SOLUSD",1720951869465,22.75146224,146.97,146.9,1.36123094]
["bitfinex","SOLUSD",1720951869674,45.0,146.96,146.89,1.36123094]
["bitfinex","SOLUSD",1720951869875,45.0,146.96,146.88,22.8595]
["bitfinex","SOLUSD",1720951869876,20.0,146.95,146.9,1.36113827]
["bitfinex","SOLUSD",1720951870066,20.0,146.95,146.89,1.36113827]
["bitfinex","SOLUSD",1720951870383,20.0,146.95,146.9,1.36113826]
["bitfinex","SOLUSD",1720951870678,20.0,146.95,146.89,1.361324]
["bitfinex","SOLUSD",1720951870881,20.0,146.95,146.9,1.36132395]
["bitfinex","SOLUSD",1720951871070,20.0,146.95,146.89,1.36132395]
["bitfinex","SOLUSD",1720951871668,20.0,146.95,146.9,1.36132645]
["bitfinex","SOLUSD",1720951871879,20.0,146.95,146.89,1.36132428]
["bitfinex","SOLUSD",1720951872061,20.0,146.95,146.9,1.36132372]
["bitfinex","SOLUSD",1720951872260,20.0,146.95,146.88,22.8595]
["bitfinex","SOLUSD",1720951872880,45.0,146.94,146.88,22.8595]
["bitfinex","SOLUSD",1720951873181,20.0,146.93,146.88,22.8595]
["bitfinex","SOLUSD",1720951873564,45.0,146.92,146.88,22.8595]
["bitfinex","SOLUSD",1720951875255,45.0,146.92,146.82,22.8595]
["bitfinex","SOLUSD",1720951875462,20.0,146.91,146.83,1.36181465]
["bitfinex","SOLUSD",1720951878981,45.0,146.9,146.83,1.36181465]
["bitfinex","SOLUSD",1720951879281,45.0,146.9,146.82,22.8595]
["bitfinex","SOLUSD",1720951881460,20.0,146.89,146.82,22.8595]
["bitfinex","SOLUSD",1720951881779,45.0,146.88,146.82,22.8595]
["bitfinex","SOLUSD",1720951883592,20.0,146.91,146.82,22.8595]
["bitfinex","SOLUSD",1720951883785,15.8912,146.94,146.82,22.8595]
["bitfinex","SOLUSD",1720951883786,45.0,146.9,146.82,22.8595]
["bitfinex","SOLUSD",1720951884090,20.0,146.89,146.82,22.8595]
["bitfinex","SOLUSD",1720951886592,35.2107,146.89,146.81,0.2]
["bitfinex","SOLUSD",1720951886882,45.0,146.88,146.81,0.2]
["bitfinex","SOLUSD",1720951887084,20.0,146.87,146.81,0.2]
["bitfinex","SOLUSD",1720951887288,45.0,146.86,146.81,0.2]
["bitfinex","SOLUSD",1720951887481,20.0,146.85,146.81,0.2]
["bitfinex","SOLUSD",1720951888463,45.0,146.84,146.81,0.2]
["bitfinex","SOLUSD",1720951889573,20.0,146.83,146.81,0.2]
["bitfinex","SOLUSD",1720951890089,45.0,146.82,146.81,0.2]
["bitfinex","SOLUSD",1720951891688,45.0,146.82,146.77,21.8447]
["bitfinex","SOLUSD",1720951891873,20.0,146.81,146.77,21.8447]
["bitfinex","SOLUSD",1720951894005,18.02504952,146.89,146.77,21.8447]
["bitfinex","SOLUSD",1720951894204,20.0,146.88,146.77,21.8447]
["bitfinex","SOLUSD",1720951894383,20.0,146.88,146.78,1.36239555]
["bitfinex","SOLUSD",1720951895192,45.0,146.87,146.78,1.36239555]
["bitfinex","SOLUSD",1720951895707,20.0,146.86,146.77,21.8447]
["bitfinex","SOLUSD",1720951895904,20.0,146.88,146.77,21.8447]
["bitfinex","SOLUSD",1720951896085,20.0,146.88,146.78,1.36235525]
["bitfinex","SOLUSD",1720951897110,45.0,146.87,146.78,1.36235525]
["bitfinex","SOLUSD",1720951897282,20.0,146.86,146.78,1.36235525]
["bitfinex","SOLUSD",1720951897682,45.0,146.85,146.78,1.36235525]
["bitfinex","SOLUSD",1720951897894,9.87577598,146.89,146.78,1.36235525]
["bitfinex","SOLUSD",1720951898093,15.2107,146.93,146.79,21.8447]
["bitfinex","SOLUSD",1720951898411,15.2107,146.93,146.8,1.36198183]
["bitfinex","SOLUSD",1720951899492,35.2107,146.93,146.8,1.36198183]
["bitfinex","SOLUSD",1720951899701,7.09397232,146.92,146.8,1.36198183]
["bitfinex","SOLUSD",1720951899883,20.0,146.91,146.8,1.36198183]
["bitfinex","SOLUSD",1720951900315,45.0,146.9,146.8,1.36198183]
["bitfinex","SOLUSD",1720951900498,20.0,146.89,146.8,1.36198183]
["bitfinex","SOLUSD",1720951900795,45.0,146.88,146.8,1.36198183]
["bitfinex","SOLUSD",1720951900995,20.0,146.87,146.8,1.36198183]
["bitfinex","SOLUSD",1720951908437,45.0,146.86,146.79,21.8447]
["bitfinex","SOLUSD",1720951911814,20.0,146.85,146.79,21.8447]
["bitfinex","SOLUSD",1720951912119,45.0,146.84,146.79,21.8447]
["bitfinex","SOLUSD",1720951912293,20.0,146.83,146.79,21.8447]
["bitfinex","SOLUSD",1720951912492,19.441719,146.83,146.79,21.8447]
["bitfinex","SOLUSD",1720951913718,45.0,146.84,146.79,21.8447]
["bitfinex","SOLUSD",1720951914720,45.0,146.84,146.79,15.3514]
["bitfinex","SOLUSD",1720951914905,20.0,146.83,146.79,15.3514]
["bitfinex","SOLUSD",1720951915105,45.0,146.82,146.79,15.3514]
["bitfinex","SOLUSD",1720951915304,20.0,146.81,146.79,15.3514]
["bitfinex","SOLUSD",1720951916604,20.0,146.81,146.76,22.0921]
["bitfinex","SOLUSD",1720951916803,20.0,146.81,146.76,15.8456]
["bitfinex","SOLUSD",1720951917000,45.0,146.8,146.76,15.8456]
["bitfinex","SOLUSD",1720951917419,20.0,146.79,146.76,15.8456]
["bitfinex","SOLUSD",1720951921522,20.0,146.79,146.72,6.2465]
["bitfinex","SOLUSD",1720951921729,20.0,146.79,146.72,7.60943172]
["bitfinex","SOLUSD",1720951923122,45.0,146.78,146.72,7.60943172]
["bitfinex","SOLUSD",1720951923440,45.0,146.78,146.72,6.2465]
["bitfinex","SOLUSD",1720951923744,20.0,146.77,146.72,6.2465]
["bitfinex","SOLUSD",1720951924131,45.0,146.76,146.71,16.9148105]
["bitfinex","SOLUSD",1720951924311,20.0,146.75,146.71,16.9148105]
["bitfinex","SOLUSD",1720951924517,45.0,146.74,146.71,16.9148105]
["bitfinex","SOLUSD",1720951928429,45.0,146.74,146.71,1.0692105]
["bitfinex","SOLUSD",1720951930545,20.0,146.73,146.71,1.0692105]
["bitfinex","SOLUSD",1720951933770,20.0,146.73,146.68,21.6392]
["bitfinex","SOLUSD",1720951934049,45.0,146.72,146.65,6.0283]
["bitfinex","SOLUSD",1720951934233,20.0,146.71,146.65,6.0283]
["bitfinex","SOLUSD",1720951935125,45.0,146.7,146.65,6.0283]
["bitfinex","SOLUSD",1720951935351,20.0,146.69,146.65,6.0283]
["bitfinex","SOLUSD",1720951938562,45.0,146.68,146.61,0.2]
["bitfinex","SOLUSD",1720951939055,20.0,146.67,146.61,0.2]
["bitfinex","SOLUSD",1720951939255,45.0,146.66,146.61,0.2]
["bitfinex","SOLUSD",1720951939560,20.0,146.67,146.61,0.2]
["bitfinex","SOLUSD",1720951939722,20.0,146.67,146.61,1.56385573]
["bitfinex","SOLUSD",1720951939926,20.0,146.71,146.61,1.56385573]
["bitfinex","SOLUSD",1720951940157,45.0,146.7,146.61,1.56385573]
["bitfinex","SOLUSD",1720951940355,20.0,146.69,146.61,1.56385573]
["bitfinex","SOLUSD",1720951940534,45.0,146.68,146.61,1.56385573]
["bitfinex","SOLUSD",1720951940733,20.0,146.67,146.61,1.56385573]
["bitfinex","SOLUSD",1720951942652,20.0,146.67,146.61,0.2]
["bitfinex","SOLUSD",1720951942827,45.0,146.66,146.61,0.2]
["bitfinex","SOLUSD",1720951943030,20.0,146.65,146.61,0.2]
["bitfinex","SOLUSD",1720951945436,20.0,146.71,146.61,0.2]
["bitfinex","SOLUSD",1720951945755,45.0,146.7,146.61,0.2]
["bitfinex","SOLUSD",1720951945937,20.0,146.69,146.61,0.2]
["bitfinex","SOLUSD",1720951946144,45.0,146.68,146.61,0.2]
["bitfinex","SOLUSD",1720951946352,20.0,146.67,146.61,0.2]
["bitfinex","SOLUSD",1720951946549,45.0,146.66,146.61,0.2]
["bitfinex","SOLUSD",1720951946754,20.0,146.65,146.61,1.11862593]
["bitfinex","SOLUSD",1720951946959,20.0,146.67,146.61,1.56405534]
["bitfinex","SOLUSD",1720951947333,20.0,146.71,146.61,1.56405534]
["bitfinex","SOLUSD",1720951947650,45.0,146.7,146.61,1.56405534]
["bitfinex","SOLUSD",1720951947830,20.0,146.69,146.61,0.2]
["bitfinex","SOLUSD",1720951948034,45.0,146.68,146.61,0.2]
["bitfinex","SOLUSD",1720951948333,20.0,146.67,146.61,0.2]
["bitfinex","SOLUSD",1720951949656,45.0,146.66,146.61,0.2]
["bitfinex","SOLUSD",1720951950052,20.0,146.65,146.61,0.2]
["bitfinex","SOLUSD",1720951952263,20.0,146.71,146.61,0.2]
["bitfinex","SOLUSD",1720951952455,45.0,146.7,146.61,0.2]
["bitfinex","SOLUSD",1720951952670,20.0,146.69,146.61,0.2]
["bitfinex","SOLUSD",1720951952874,45.0,146.68,146.61,0.2]
["bitfinex","SOLUSD",1720951953180,20.0,146.67,146.61,0.2]
["bitfinex","SOLUSD",1720951953389,45.0,146.66,146.61,0.2]
["bitfinex","SOLUSD",1720951953552,20.0,146.65,146.61,0.2]
["bitfinex","SOLUSD",1720951955175,31.53686912,146.72,146.62,22.4341]
["bitfinex","SOLUSD",1720951955474,15.1865,146.72,146.62,22.4341]
["bitfinex","SOLUSD",1720951955681,22.97257037,146.72,146.62,22.4341]
["bitfinex","SOLUSD",1720951956259,23.74750682,146.72,146.62,22.4341]
["bitfinex","SOLUSD",1720951956881,45.0,146.71,146.62,22.4341]
["bitfinex","SOLUSD",1720951957381,20.0,146.7,146.62,22.4341]
["bitfinex","SOLUSD",1720951957564,45.0,146.69,146.62,22.4341]
["bitfinex","SOLUSD",1720951957764,20.0,146.68,146.62,22.4341]
["bitfinex","SOLUSD",1720951957960,45.0,146.67,146.62,22.4341]
["bitfinex","SOLUSD",1720951958563,20.0,146.66,146.62,22.4341]
["bitfinex","SOLUSD",1720951961064,20.0,146.66,146.63,1.36397555]
["bitfinex","SOLUSD",1720951961267,2.8079219,146.73,146.62,22.4341]
["bitfinex","SOLUSD",1720951961472,26.0719,146.75,146.63,1.36385949]
["bitfinex","SOLUSD",1720951961862,20.0,146.73,146.63,1.36385949]
["bitfinex","SOLUSD",1720951962478,9.82441413,146.74,146.63,1.36385949]
["bitfinex","SOLUSD",1720951963283,2.79835837,146.74,146.63,1.36385949]
["bitfinex","SOLUSD",1720951963661,6.0719,146.75,146.63,1.36385949]
["bitfinex","SOLUSD",1720951963862,20.0,146.74,146.63,1.36385949]
["bitfinex","SOLUSD",1720951964073,45.0,146.73,146.63,1.36385949]
["bitfinex","SOLUSD",1720951964268,20.0,146.72,146.62,22.4341]
["bitfinex","SOLUSD",1720951964468,45.0,146.71,146.62,22.4341]
["bitfinex","SOLUSD",1720951964683,20.0,146.7,146.62,22.4341]
["bitfinex","SOLUSD",1720951964870,45.0,146.69,146.62,22.4341]
["bitfinex","SOLUSD",1720951965079,20.0,146.68,146.63,1.36305949]
["bitfinex","SOLUSD",1720951965463,20.0,146.7,146.63,1.36305949]
["bitfinex","SOLUSD",1720951965662,20.0,146.74,146.63,1.36305949]
["bitfinex","SOLUSD",1720951965957,45.0,146.73,146.63,1.36305949]
["bitfinex","SOLUSD",1720951966171,20.0,146.72,146.63,1.36305949]
["bitfinex","SOLUSD",1720951966364,45.0,146.71,146.63,1.36305949]
["bitfinex","SOLUSD",1720951966565,2.80386622,146.75,146.65,6.5041]
["bitfinex","SOLUSD",1720951966857,16.97973645,146.8,146.67,16.1194]
["bitfinex","SOLUSD",1720951967084,16.97973645,146.8,146.68,1.27090499]
["bitfinex","SOLUSD",1720951967282,3.60568618,146.8,146.69,6.5041]
["bitfinex","SOLUSD",1720951967482,3.60568618,146.8,146.7,1.27073172]
["bitfinex","SOLUSD",1720951967792,3.60568618,146.8,146.71,1.27194744]
["bitfinex","SOLUSD",1720951967977,0.77493645,146.8,146.71,1.27194744]
["bitfinex","SOLUSD",1720951968291,0.77493645,146.8,146.7,1.27296002]
["bitfinex","SOLUSD",1720951968495,0.77493645,146.8,146.72,16.1194]
["bitfinex","SOLUSD",1720951968663,45.77493645,146.8,146.72,16.1194]
["bitfinex","SOLUSD",1720951968864,20.0,146.79,146.72,16.1194]
["bitfinex","SOLUSD",1720951969083,45.0,146.78,146.72,16.1194]
["bitfinex","SOLUSD",1720951969488,20.0,146.77,146.72,16.1194]
["bitfinex","SOLUSD",1720951969676,45.0,146.76,146.72,16.1194]
["bitfinex","SOLUSD",1720951969988,45.0,146.78,146.72,16.1194]
["bitfinex","SOLUSD",1720951971190,20.0,146.77,146.72,16.1194]
["bitfinex","SOLUSD",1720951971505,20.0,146.77,146.69,6.5041]
["bitfinex","SOLUSD",1720951971789,45.0,146.76,146.69,6.5041]
["bitfinex","SOLUSD",1720951971987,20.0,146.75,146.69,6.5041]
["bitfinex","SOLUSD",1720951972187,45.0,146.74,146.69,6.5041]
["bitfinex","SOLUSD",1720951972403,20.0,146.73,146.69,7.86655922]
["bitfinex","SOLUSD",1720951972566,20.0,146.75,146.69,6.5041]
["bitfinex","SOLUSD",1720951973196,20.77493645,146.8,146.69,6.5041]
["bitfinex","SOLUSD",1720951973885,45.0,146.79,146.69,6.5041]
["bitfinex","SOLUSD",1720951974078,20.0,146.78,146.69,6.5041]
["bitfinex","SOLUSD",1720951974280,45.0,146.77,146.69,7.78256533]
["bitfinex","SOLUSD",1720951974601,20.0,146.76,146.69,6.5041]
["bitfinex","SOLUSD",1720951974893,45.0,146.75,146.69,6.5041]
["bitfinex","SOLUSD",1720951975066,20.0,146.74,146.69,6.5041]
["bitfinex","SOLUSD",1720951976176,45.0,146.73,146.69,6.5041]
["bitfinex","SOLUSD",1720951976587,20.0,146.72,146.68,16.1194]
["bitfinex","SOLUSD",1720951976783,45.0,146.71,146.68,16.1194]
["bitfinex","SOLUSD",1720951976969,20.0,146.7,146.68,16.1194]
["bitfinex","SOLUSD",1720951977391,45.0,146.69,146.64,22.6235]
["bitfinex","SOLUSD",1720951979598,20.0,146.68,146.64,22.6235]
["bitfinex","SOLUSD",1720951979783,45.0,146.67,146.64,22.6235]
["bitfinex","SOLUSD",1720951979980,20.0,146.66,146.64,22.6235]
["bitfinex","SOLUSD",1720951981175,20.0,146.66,146.61,0.2]
["bitfinex","SOLUSD",1720951981376,45.0,146.65,146.61,0.2]
["bitfinex","SOLUSD",1720951982285,4.3638311,146.75,146.61,1.5639809]
["bitfinex","SOLUSD",1720951982473,9.69715638,146.75,146.61,1.5639809]
["bitfinex","SOLUSD",1720951982703,20.0,146.74,146.61,1.5639809]
["bitfinex","SOLUSD",1720951983077,9.69715638,146.75,146.62,22.6235]
["bitfinex","SOLUSD",1720951983297,12.51182321,146.75,146.63,1.36363609]
["bitfinex","SOLUSD",1720951984095,12.51182321,146.75,146.62,23.98713623]
["bitfinex","SOLUSD",1720951984409,20.0,146.74,146.62,22.6235]
["bitfinex","SOLUSD",1720951984902,24.3638311,146.74,146.62,22.6235]
["bitfinex","SOLUSD",1720951985276,45.0,146.73,146.62,22.6235]
["bitfinex","SOLUSD",1720951985496,20.0,146.72,146.62,22.6235]
["bitfinex","SOLUSD",1720951985798,45.0,146.71,146.62,22.6235]
["bitfinex","SOLUSD",1720951986094,20.0,146.7,146.62,22.6235]
["bitfinex","SOLUSD",1720951986337,45.0,146.69,146.62,22.6235]
["bitfinex","SOLUSD",1720951986472,20.0,146.68,146.62,22.6235]
["bitfinex","SOLUSD",1720951986795,45.0,146.67,146.62,22.6235]
["bitfinex","SOLUSD",1720951987193,20.0,146.66,146.62,22.6235]
["bitfinex","SOLUSD",1720951987377,45.0,146.65,146.62,22.6235]
["bitfinex","SOLUSD",1720951987699,20.0,146.64,146.61,0.2]
["bitfinex","SOLUSD",1720951987893,45.0,146.63,146.61,0.2]
["bitfinex","SOLUSD",1720951988196,20.0,146.62,146.61,0.2]
["bitfinex","SOLUSD",1720951989574,65.0,146.62,146.61,0.2]
["bitfinex","SOLUSD",1720951989787,20.0,146.62,146.61,0.2]
["bitfinex","SOLUSD",1720951991111,65.0,146.62,146.61,0.2]
["bitfinex","SOLUSD",1720951991619,20.0,146.62,146.61,0.2]
["bitfinex","SOLUSD",1720951992902,65.0,146.62,146.61,0.2]
["bitfinex","SOLUSD",1720951994708,65.0,146.62,146.58,6.5489]
["bitfinex","SOLUSD",1720951995017,65.0,146.62,146.57,0.8692105]
["bitfinex","SOLUSD",1720951996301,20.0,146.62,146.57,0.8692105]
["bitfinex","SOLUSD",1720951996623,2.72486216,146.68,146.58,1.3643422]
["bitfinex","SOLUSD",1720951996910,45.0,146.69,146.58,1.36425192]
["bitfinex","SOLUSD",1720951997110,20.0,146.68,146.58,1.36425192]
["bitfinex","SOLUSD",1720951997418,45.0,146.67,146.58,1.36425192]
["bitfinex","SOLUSD",1720951997902,20.0,146.66,146.57,2.23346267]
["bitfinex","SOLUSD",1720951998102,45.0,146.65,146.57,2.23346267]
["bitfinex","SOLUSD",1720951998304,20.0,146.64,146.57,2.23346267]
["bitfinex","SOLUSD",1720952000708,20.0,146.64,146.57,0.8692105]
["bitfinex","SOLUSD",1720952001338,45.0,146.63,146.57,0.8692105]
["bitfinex","SOLUSD",1720952001513,20.0,146.62,146.57,0.8692105]
["bitfinex","SOLUSD",1720952002013,20.0,146.7,146.57,0.8692105]
["bitfinex","SOLUSD",1720952002220,52.12915736,146.69,146.57,0.8692105]
["bitfinex","SOLUSD",1720952002396,20.0,146.68,146.57,0.8692105]
["bitfinex","SOLUSD",1720952002600,45.0,146.67,146.57,0.8692105]
["bitfinex","SOLUSD",1720952003097,20.0,146.66,146.57,0.8692105]
["bitfinex","SOLUSD",1720952003300,45.0,146.65,146.57,0.8692105]
["bitfinex","SOLUSD",1720952003504,20.0,146.64,146.57,0.8692105]
["bitfinex","SOLUSD",1720952003716,45.0,146.63,146.57,0.8692105]
["bitfinex","SOLUSD",1720952003917,20.0,146.62,146.57,0.8692105]
["bitfinex","SOLUSD",1720952004526,45.0,146.61,146.57,0.8692105]
["bitfinex","SOLUSD",1720952004713,20.0,146.6,146.57,0.8692105]
["bitfinex","SOLUSD",1720952012531,4.3638311,146.7,146.57,2.23298928]
["bitfinex","SOLUSD",1720952013038,27.94527049,146.7,146.57,0.8692105]
["bitfinex","SOLUSD",1720952013626,27.17033404,146.7,146.57,0.8692105]
["bitfinex","SOLUSD",1720952013939,45.77493645,146.69,146.57,0.8692105]
["bitfinex","SOLUSD",1720952014223,20.0,146.68,146.57,0.8692105]
["bitfinex","SOLUSD",1720952014826,20.77493645,146.69,146.57,0.8692105]
["bitfinex","SOLUSD",1720952015509,45.0,146.68,146.57,0.8692105]
["bitfinex","SOLUSD",1720952015905,20.0,146.67,146.57,0.8692105]
["bitfinex","SOLUSD",1720952016129,45.0,146.66,146.57,0.8692105]
["bitfinex","SOLUSD",1720952016632,20.0,146.65,146.57,0.8692105]
["bitfinex","SOLUSD",1720952016834,45.0,146.64,146.57,0.8692105]
["bitfinex","SOLUSD",1720952017019,20.0,146.63,146.57,0.8692105]
["bitfinex","SOLUSD",1720952017702,6.89648173,146.79,146.59,22.5329]
["bitfinex","SOLUSD",1720952017907,0.77493645,146.73,146.59,22.5329]
["bitfinex","SOLUSD",1720952018536,0.77493645,146.73,146.6,1.36303629]
["bitfinex","SOLUSD",1720952018711,0.77493645,146.73,146.59,22.5329]
["bitfinex","SOLUSD",1720952019036,45.0,146.69,146.59,22.5329]
["bitfinex","SOLUSD",1720952019929,5.13876755,146.69,146.59,22.5329]
["bitfinex","SOLUSD",1720952020141,45.0,146.68,146.59,22.5329]
["bitfinex","SOLUSD",1720952020309,20.0,146.67,146.59,22.5329]
["bitfinex","SOLUSD",1720952020506,45.0,146.66,146.59,22.5329]
["bitfinex","SOLUSD",1720952020708,20.0,146.65,146.59,22.5329]
["bitfinex","SOLUSD",1720952020927,45.0,146.64,146.59,22.5329]
["bitfinex","SOLUSD",1720952021125,20.0,146.63,146.59,22.5329]
["bitfinex","SOLUSD",1720952021322,45.0,146.62,146.59,22.5329]
["bitfinex","SOLUSD",1720952021538,45.0,146.62,146.59,16.3122]
["bitfinex","SOLUSD",1720952021539,20.0,146.61,146.59,16.3122]
["bitfinex","SOLUSD",1720952023431,20.0,146.61,146.57,0.8692105]
["bitfinex","SOLUSD",1720952023938,45.0,146.6,146.57,0.8692105]
["bitfinex","SOLUSD",1720952024317,20.0,146.59,146.57,0.8692105]
["bitfinex","SOLUSD",1720952027543,20.0,146.59,146.55,16.3122]
["bitfinex","SOLUSD",1720952027544,45.0,146.58,146.55,16.3122]
["bitfinex","SOLUSD",1720952027745,20.0,146.57,146.51,0.2]
["bitfinex","SOLUSD",1720952027940,45.0,146.56,146.51,0.2]
["bitfinex","SOLUSD",1720952028251,20.0,146.55,146.51,0.2]
["bitfinex","SOLUSD",1720952028435,45.0,146.54,146.51,0.2]
["bitfinex","SOLUSD",1720952028637,20.0,146.53,146.51,0.2]
["bitfinex","SOLUSD",1720952029318,20.0,146.53,146.47,15.3612]
["bitfinex","SOLUSD",1720952029520,20.0,146.58,146.47,15.3612]
["bitfinex","SOLUSD",1720952029747,20.0,146.58,146.47,16.72651547]
["bitfinex","SOLUSD",1720952030519,45.0,146.57,146.47,15.3612]
["bitfinex","SOLUSD",1720952031146,20.0,146.56,146.47,15.3612]
["bitfinex","SOLUSD",1720952031360,45.0,146.55,146.47,15.3612]
["bitfinex","SOLUSD",1720952031533,20.0,146.54,146.47,15.3612]
["bitfinex","SOLUSD",1720952031848,45.0,146.53,146.47,15.3612]
["bitfinex","SOLUSD",1720952032023,20.0,146.52,146.47,15.3612]
["bitfinex","SOLUSD",1720952032348,45.0,146.51,146.47,15.3612]
["bitfinex","SOLUSD",1720952033252,20.0,146.5,146.47,15.3612]
["bitfinex","SOLUSD",1720952033543,45.0,146.49,146.47,15.3612]
["bitfinex","SOLUSD",1720952034548,50.0,146.48,146.47,15.3612]
["bitfinex","SOLUSD",1720952034724,95.0,146.48,146.45,6.4678]
["bitfinex","SOLUSD",1720952034925,50.0,146.48,146.45,6.4678]
["bitfinex","SOLUSD",1720952035160,45.0,146.47,146.45,6.4678]
["bitfinex","SOLUSD",1720952035457,20.0,146.46,146.45,6.4678]
["bitfinex","SOLUSD",1720952036374,20.0,146.46,146.44,15.3612]
["bitfinex","SOLUSD",1720952037352,30.0,146.48,146.44,15.3612]
["bitfinex","SOLUSD",1720952037527,6.0537,146.59,146.46,6.4678]
["bitfinex","SOLUSD",1720952037528,15.7768,146.58,146.46,6.4678]
["bitfinex","SOLUSD",1720952038632,15.7768,146.58,146.46,7.83318247]
["bitfinex","SOLUSD",1720952039759,15.7768,146.58,146.46,6.4678]
["bitfinex","SOLUSD",1720952040053,45.0,146.57,146.47,15.3612]
["bitfinex","SOLUSD",1720952040245,45.0,146.57,146.47,16.72653372]
["bitfinex","SOLUSD",1720952041626,20.0,146.56,146.47,15.3612]
["bitfinex","SOLUSD",1720952041829,45.0,146.55,146.47,16.72650839]
["bitfinex","SOLUSD",1720952042152,20.0,146.54,146.47,16.72650839]
["bitfinex","SOLUSD",1720952042355,45.0,146.53,146.47,16.72650839]
["bitfinex","SOLUSD",1720952042664,20.0,146.52,146.47,16.72650839]
["bitfinex","SOLUSD",1720952042850,20.0,146.52,146.47,15.3612]
["bitfinex","SOLUSD",1720952043447,45.0,146.51,146.47,15.3612]
["bitfinex","SOLUSD",1720952043967,20.0,146.5,146.47,15.3612]
["bitfinex","SOLUSD",1720952045265,45.0,146.49,146.47,15.3612]
["bitfinex","SOLUSD",1720952045570,20.0,146.5,146.47,15.3612]
["bitfinex","SOLUSD",1720952046395,20.0,146.56,146.47,15.3612]
["bitfinex","SOLUSD",1720952046541,45.0,146.55,146.47,15.3612]
["bitfinex","SOLUSD",1720952046748,20.0,146.54,146.47,15.3612]
["bitfinex","SOLUSD",1720952046950,45.0,146.53,146.47,15.3612]
["bitfinex","SOLUSD",1720952047151,20.0,146.52,146.47,15.3612]
["bitfinex","SOLUSD",1720952047870,2.75005873,146.59,146.47,16.72561155]
["bitfinex","SOLUSD",1720952048081,2.75005873,146.59,146.48,6.2374]
["bitfinex","SOLUSD",1720952048250,4.3638311,146.62,146.5,6.2374]
["bitfinex","SOLUSD",1720952048451,4.3638311,146.62,146.51,1.36479645]
["bitfinex","SOLUSD",1720952048653,4.3638311,146.62,146.5,6.2374]
["bitfinex","SOLUSD",1720952049253,7.12143352,146.62,146.5,7.19784237]
["bitfinex","SOLUSD",1720952049460,7.12143352,146.62,146.5,6.2374]
["bitfinex","SOLUSD",1720952049648,10.54367279,146.62,146.5,7.32286904]
["bitfinex","SOLUSD",1720952050347,10.54367279,146.62,146.51,15.2868]
["bitfinex","SOLUSD",1720952050547,20.0,146.61,146.51,15.2868]
["bitfinex","SOLUSD",1720952051248,20.0,146.61,146.51,16.6517351]
["bitfinex","SOLUSD",1720952051570,20.0,146.61,146.52,1.36484211]
["bitfinex","SOLUSD",1720952051769,20.0,146.61,146.51,16.65164131]
["bitfinex","SOLUSD",1720952052083,20.0,146.61,146.51,15.2868]
["bitfinex","SOLUSD",1720952053069,45.0,146.6,146.51,15.2868]
["bitfinex","SOLUSD",1720952053863,45.0,146.6,146.52,0.52238005]
["bitfinex","SOLUSD",1720952054354,45.0,146.6,146.52,1.3647443]
["bitfinex","SOLUSD",1720952054948,20.0,146.59,146.51,15.2868]
["bitfinex","SOLUSD",1720952055148,45.0,146.58,146.51,15.2868]
["bitfinex","SOLUSD",1720952055449,20.0,146.57,146.51,15.2868]
["bitfinex","SOLUSD",1720952055765,45.0,146.56,146.51,15.2868]
["bitfinex","SOLUSD",1720952055966,20.0,146.55,146.51,15.2868]
["bitfinex","SOLUSD",1720952060583,45.0,146.54,146.51,15.2868]
["bitfinex","SOLUSD",1720952060761,45.0,146.54,146.42,0.8692105]
["bitfinex","SOLUSD",1720952060762,20.0,146.53,146.46,15.2868]
["bitfinex","SOLUSD",1720952060954,45.0,146.52,146.46,15.2868]
["bitfinex","SOLUSD",1720952061153,20.0,146.51,146.46,15.2868]
["bitfinex","SOLUSD",1720952061452,45.0,146.5,146.46,15.2868]
["bitfinex","SOLUSD",1720952061647,20.0,146.49,146.46,15.2868]
["bitfinex","SOLUSD",1720952064452,20.0,146.49,146.42,16.1560105]
["bitfinex","SOLUSD",1720952064683,45.0,146.48,146.42,16.1560105]
["bitfinex","SOLUSD",1720952065058,20.0,146.47,146.42,16.1560105]
["bitfinex","SOLUSD",1720952065253,45.0,146.46,146.42,16.1560105]
["bitfinex","SOLUSD",1720952065473,20.0,146.45,146.42,16.1560105]
["bitfinex","SOLUSD",1720952066590,187.61576713,146.59,146.43,6.5698]
["bitfinex","SOLUSD",1720952066880,0.77493645,146.58,146.45,15.1611]
["bitfinex","SOLUSD",1720952067091,22.58517065,146.59,146.45,15.1611]
["bitfinex","SOLUSD",1720952067389,13.6336519,146.57,146.45,15.1611]
["bitfinex","SOLUSD",1720952067762,9.2698208,146.57,146.45,15.1611]
["bitfinex","SOLUSD",1720952068068,24.3638311,146.56,146.45,15.1611]
["bitfinex","SOLUSD",1720952068585,45.0,146.55,146.45,15.1611]
["bitfinex","SOLUSD",1720952068900,20.0,146.54,146.45,15.1611]
["bitfinex","SOLUSD",1720952069192,45.0,146.53,146.45,15.1611]
["bitfinex","SOLUSD",1720952069364,20.0,146.52,146.45,15.1611]
["bitfinex","SOLUSD",1720952069690,45.0,146.51,146.45,15.1611]
["bitfinex","SOLUSD",1720952070069,20.0,146.5,146.45,15.1611]
["bitfinex","SOLUSD",1720952070288,45.0,146.49,146.45,15.1611]
["bitfinex","SOLUSD",1720952072090,20.0,146.52,146.45,15.1611]
["bitfinex","SOLUSD",1720952072387,45.0,146.51,146.45,15.1611]
["bitfinex","SOLUSD",1720952072595,20.0,146.5,146.45,15.1611]
["bitfinex","SOLUSD",1720952076090,24.3638311,146.56,146.45,15.1611]
["bitfinex","SOLUSD",1720952076296,45.0,146.55,146.45,15.1611]
["bitfinex","SOLUSD",1720952076469,20.0,146.54,146.45,15.1611]
["bitfinex","SOLUSD",1720952076658,45.0,146.53,146.45,15.1611]
["bitfinex","SOLUSD",1720952077098,20.0,146.52,146.45,15.1611]
["bitfinex","SOLUSD",1720952077265,45.0,146.51,146.45,15.1611]
["bitfinex","SOLUSD",1720952077599,20.0,146.5,146.45,15.1611]
["bitfinex","SOLUSD",1720952083172,45.0,146.49,146.45,15.1611]
["bitfinex","SOLUSD",1720952083678,20.0,146.48,146.45,15.1611]
["bitfinex","SOLUSD",1720952083906,45.0,146.47,146.45,15.1611]
["bitfinex","SOLUSD",1720952084095,20.0,146.48,146.45,15.1611]
["bitfinex","SOLUSD",1720952084388,20.0,146.54,146.45,15.1611]
["bitfinex","SOLUSD",1720952084591,45.0,146.53,146.45,15.1611]
["bitfinex","SOLUSD",1720952084888,20.0,146.52,146.45,15.1611]
["bitfinex","SOLUSD",1720952085095,45.0,146.51,146.45,15.1611]
["bitfinex","SOLUSD",1720952085291,20.0,146.5,146.45,15.1611]
["bitfinex","SOLUSD",1720952085465,45.0,146.49,146.45,15.1611]
["bitfinex","SOLUSD",1720952085668,20.0,146.48,146.45,15.1611]
["bitfinex","SOLUSD",1720952091988,45.0,146.47,146.45,15.1611]
["bitfinex","SOLUSD",1720952092493,19.870303,146.46,146.45,15.1611]
["bitfinex","SOLUSD",1720952094074,19.870303,146.46,146.43,6.5698]
["bitfinex","SOLUSD",1720952094276,45.0,146.45,146.42,0.8692105]
["bitfinex","SOLUSD",1720952094503,20.0,146.44,146.42,0.8692105]
["bitfinex","SOLUSD",1720952095375,45.0,146.43,146.42,0.8692105]
["bitfinex","SOLUSD",1720952095686,65.0,146.43,146.42,0.8692105]
["bitfinex","SOLUSD",1720952095881,20.0,146.43,146.42,0.8692105]
["bitfinex","SOLUSD",1720952098199,65.0,146.43,146.42,0.8692105]
["bitfinex","SOLUSD",1720952099177,65.0,146.43,146.38,15.6927]
["bitfinex","SOLUSD",1720952099379,65.0,146.42,146.38,15.6927]
["bitfinex","SOLUSD",1720952102196,20.0,146.42,146.38,15.6927]
["bitfinex","SOLUSD",1720952102504,20.0,146.47,146.38,15.6927]
["bitfinex","SOLUSD",1720952103983,2.8004699,146.48,146.39,1.36539435]
["bitfinex","SOLUSD",1720952104178,2.8004699,146.48,146.4,1.36596075]
["bitfinex","SOLUSD",1720952104488,20.0,146.49,146.4,1.36596075]
["bitfinex","SOLUSD",1720952105079,20.0,146.49,146.39,1.36590783]
["bitfinex","SOLUSD",1720952105285,20.0,146.49,146.38,15.6927]
["bitfinex","SOLUSD",1720952105591,45.0,146.48,146.38,15.6927]
["bitfinex","SOLUSD",1720952105777,20.0,146.47,146.38,15.6927]
["bitfinex","SOLUSD",1720952105984,45.0,146.46,146.38,15.6927]
["bitfinex","SOLUSD",1720952106207,20.0,146.45,146.38,15.6927]
["bitfinex","SOLUSD",1720952106436,45.0,146.44,146.38,15.6927]
["bitfinex","SOLUSD",1720952107492,20.0,146.43,146.38,15.6927]
["bitfinex","SOLUSD",1720952107697,45.0,146.42,146.38,15.6927]
["bitfinex","SOLUSD",1720952107897,20.0,146.43,146.38,15.6927]
["bitfinex","SOLUSD",1720952108405,14.19000025,146.5,146.39,6.77828776]
["bitfinex","SOLUSD",1720952108603,20.0,146.49,146.4,0.526752]
["bitfinex","SOLUSD",1720952109010,20.0,146.49,146.39,6.2515]
["bitfinex","SOLUSD",1720952109692,45.0,146.48,146.39,6.2515]
["bitfinex","SOLUSD",1720952109892,20.0,146.47,146.39,6.2515]
["bitfinex","SOLUSD",1720952110106,45.0,146.46,146.39,6.2515]
["bitfinex","SOLUSD",1720952110302,20.0,146.45,146.39,6.2515]
["bitfinex","SOLUSD",1720952110912,45.0,146.46,146.39,6.2515]
["bitfinex","SOLUSD",1720952111110,14.19000025,146.5,146.39,6.2515]
["bitfinex","SOLUSD",1720952111111,2.7975985,146.5,146.39,6.2515]
["bitfinex","SOLUSD",1720952111500,20.0,146.51,146.39,6.2515]
["bitfinex","SOLUSD",1720952112406,45.0,146.5,146.39,6.2515]
["bitfinex","SOLUSD",1720952112603,2.71069812,146.52,146.4,16.0222]
["bitfinex","SOLUSD",1720952112802,7.02857065,146.55,146.43,16.0222]
["bitfinex","SOLUSD",1720952113011,7.02857065,146.55,146.46,16.0222]
["bitfinex","SOLUSD",1720952113012,9.85033163,146.55,146.46,16.0222]
["bitfinex","SOLUSD",1720952113213,9.85033163,146.55,146.46,17.3871606]
["bitfinex","SOLUSD",1720952113408,2.82176098,146.55,146.46,17.3871606]
["bitfinex","SOLUSD",1720952113608,15.58957747,146.59,146.46,17.3871606]
["bitfinex","SOLUSD",1720952114799,15.58957747,146.59,146.47,6.2515]
["bitfinex","SOLUSD",1720952115024,15.58957747,146.59,146.48,1.36477423]
["bitfinex","SOLUSD",1720952115321,18.32471515,146.59,146.47,6.2515]
["bitfinex","SOLUSD",1720952115510,45.0,146.58,146.47,6.2515]
["bitfinex","SOLUSD",1720952116007,20.0,146.57,146.47,6.2515]
["bitfinex","SOLUSD",1720952116209,45.0,146.56,146.47,6.2515]
["bitfinex","SOLUSD",1720952116409,20.0,146.55,146.47,6.2515]
["bitfinex","SOLUSD",1720952116606,45.0,146.54,146.47,6.2515]
["bitfinex","SOLUSD",1720952116809,20.0,146.53,146.47,6.2515]
["bitfinex","SOLUSD",1720952117008,45.0,146.52,146.47,6.2515]
["bitfinex","SOLUSD",1720952121032,20.0,146.51,146.47,6.2515]
["bitfinex","SOLUSD",1720952121413,45.0,146.5,146.47,6.2515]
["bitfinex","SOLUSD",1720952122905,20.0,146.51,146.47,6.2515]
["bitfinex","SOLUSD",1720952123100,20.0,146.57,146.47,6.2515]
["bitfinex","SOLUSD",1720952123301,45.0,146.56,146.47,6.2515]
["bitfinex","SOLUSD",1720952123534,20.0,146.55,146.47,6.2515]
["bitfinex","SOLUSD",1720952123843,45.0,146.54,146.47,6.2515]
["bitfinex","SOLUSD",1720952124013,20.0,146.53,146.47,6.2515]
["bitfinex","SOLUSD",1720952124609,20.0,146.57,146.47,6.2515]
["bitfinex","SOLUSD",1720952125708,18.46596665,146.58,146.47,6.2515]
["bitfinex","SOLUSD",1720952126037,45.0,146.57,146.47,6.2515]
["bitfinex","SOLUSD",1720952126713,11.32379118,146.58,146.47,6.2515]
["bitfinex","SOLUSD",1720952126912,2.76278436,146.58,146.49,6.461]
["bitfinex","SOLUSD",1720952127135,15.8174,146.62,146.49,6.461]
["bitfinex","SOLUSD",1720952127336,15.58957747,146.63,146.5,15.4543]
["bitfinex","SOLUSD",1720952127535,172.25916713,146.69,146.52,21.9153]
["bitfinex","SOLUSD",1720952127703,15.58957747,146.67,146.53,0.71857911]
["bitfinex","SOLUSD",1720952127904,15.58957747,146.67,146.53,1.36450056]
["bitfinex","SOLUSD",1720952129133,20.0,146.66,146.53,1.36450056]
["bitfinex","SOLUSD",1720952129422,28.56100682,146.66,146.53,1.36450056]
["bitfinex","SOLUSD",1720952129629,28.56100682,146.66,146.52,21.9153]
["bitfinex","SOLUSD",1720952129842,28.56100682,146.66,146.53,1.36461411]
["bitfinex","SOLUSD",1720952130047,45.0,146.65,146.53,1.36461411]
["bitfinex","SOLUSD",1720952130426,20.0,146.64,146.53,1.36461411]
["bitfinex","SOLUSD",1720952130616,45.0,146.63,146.53,1.36461411]
["bitfinex","SOLUSD",1720952130938,20.0,146.62,146.53,1.36461411]
["bitfinex","SOLUSD",1720952131142,45.0,146.61,146.53,1.36461411]
["bitfinex","SOLUSD",1720952132238,20.0,146.62,146.52,21.9153]
["bitfinex","SOLUSD",1720952132537,20.0,146.65,146.52,21.9153]
["bitfinex","SOLUSD",1720952132934,20.0,146.65,146.53,1.36438328]
["bitfinex","SOLUSD",1720952133144,8.56100682,146.66,146.55,6.461]
["bitfinex","SOLUSD",1720952133439,7.02857065,146.67,146.57,15.4543]
["bitfinex","SOLUSD",1720952133619,7.02857065,146.67,146.58,1.36416337]
["bitfinex","SOLUSD",1720952134220,14.81464102,146.7,146.59,6.461]
["bitfinex","SOLUSD",1720952134437,14.81464102,146.7,146.6,1.36410048]
["bitfinex","SOLUSD",1720952134831,14.81464102,146.7,146.62,15.4543]
["bitfinex","SOLUSD",1720952136139,22.89962548,146.69,146.62,15.4543]
["bitfinex","SOLUSD",1720952136533,45.0,146.68,146.62,15.4543]
["bitfinex","SOLUSD",1720952136950,20.0,146.67,146.62,15.4543]
["bitfinex","SOLUSD",1720952137126,45.0,146.66,146.62,15.4543]
["bitfinex","SOLUSD",1720952137715,20.0,146.67,146.62,15.4543]
["bitfinex","SOLUSD",1720952138141,22.89962548,146.69,146.62,15.4543]
["bitfinex","SOLUSD",1720952139046,45.0,146.68,146.62,15.4543]
["bitfinex","SOLUSD",1720952139350,20.0,146.67,146.62,15.4543]
["bitfinex","SOLUSD",1720952139553,45.0,146.66,146.62,15.4543]
["bitfinex","SOLUSD",1720952140346,20.0,146.67,146.62,15.4543]
["bitfinex","SOLUSD",1720952140527,2.89962548,146.69,146.62,15.4543]
["bitfinex","SOLUSD",1720952140528,45.0,146.66,146.62,15.4543]
["bitfinex","SOLUSD",1720952145461,22.89962548,146.69,146.62,15.4543]
["bitfinex","SOLUSD",1720952145623,22.89962548,146.69,146.63,6.461]
["bitfinex","SOLUSD",1720952145937,2.89962548,146.69,146.63,6.461]
["bitfinex","SOLUSD",1720952146449,2.89962548,146.69,146.63,7.82479039]
["bitfinex","SOLUSD",1720952147026,2.89962548,146.69,146.63,6.461]
["bitfinex","SOLUSD",1720952148054,2.89962548,146.69,146.63,7.82489286]
["bitfinex","SOLUSD",1720952148631,2.89962548,146.69,146.63,6.461]
["bitfinex","SOLUSD",1720952151052,2.89962548,146.69,146.62,15.4543]
["bitfinex","SOLUSD",1720952151530,47.89962548,146.69,146.62,15.4543]
["bitfinex","SOLUSD",1720952151732,20.0,146.68,146.62,15.4543]
["bitfinex","SOLUSD",1720952152051,45.0,146.67,146.62,15.4543]
["bitfinex","SOLUSD",1720952152241,20.0,146.66,146.62,15.4543]
["bitfinex","SOLUSD",1720952152435,45.0,146.65,146.62,15.4543]
["bitfinex","SOLUSD",1720952157482,45.0,146.65,146.57,15.8378]
["bitfinex","SOLUSD",1720952157483,20.0,146.64,146.57,15.8378]
["bitfinex","SOLUSD",1720952157950,45.0,146.63,146.57,15.8378]
["bitfinex","SOLUSD",1720952158474,20.0,146.62,146.57,15.8378]
["bitfinex","SOLUSD",1720952158768,9.1720277,146.69,146.58,1.14741815]
["bitfinex","SOLUSD",1720952158940,20.0,146.68,146.58,1.14741815]
["bitfinex","SOLUSD",1720952160167,45.0,146.67,146.58,1.14741815]
["bitfinex","SOLUSD",1720952160373,9.1720277,146.69,146.58,1.14741815]
["bitfinex","SOLUSD",1720952160577,9.1720277,146.69,146.59,15.8378]
["bitfinex","SOLUSD",1720952160780,9.1720277,146.69,146.6,1.14726161]
["bitfinex","SOLUSD",1720952161076,2.89962548,146.69,146.62,6.3246]
["bitfinex","SOLUSD",1720952163565,47.89962548,146.69,146.62,6.3246]
["bitfinex","SOLUSD",1720952163879,20.0,146.68,146.62,6.3246]
["bitfinex","SOLUSD",1720952164054,45.0,146.67,146.62,6.3246]
["bitfinex","SOLUSD",1720952165242,20.0,146.66,146.62,6.3246]
["bitfinex","SOLUSD",1720952166069,20.0,146.66,146.63,16.2403]
["bitfinex","SOLUSD",1720952167964,45.0,146.65,146.63,16.2403]
["bitfinex","SOLUSD",1720952169760,20.0,146.66,146.63,16.2403]
["bitfinex","SOLUSD",1720952169959,2.89962548,146.69,146.63,16.2403]
["bitfinex","SOLUSD",1720952170168,47.89962548,146.69,146.63,16.2403]
["bitfinex","SOLUSD",1720952170462,20.0,146.68,146.63,16.2403]
["bitfinex","SOLUSD",1720952170665,45.0,146.67,146.63,16.2403]
["bitfinex","SOLUSD",1720952172882,20.0,146.66,146.63,16.2403]
["bitfinex","SOLUSD",1720952173071,45.0,146.65,146.63,16.2403]
["bitfinex","SOLUSD",1720952175189,20.0,146.66,146.63,16.2403]
["bitfinex","SOLUSD",1720952175474,2.89962548,146.69,146.63,16.2403]
["bitfinex","SOLUSD",1720952176459,2.89962548,146.69,146.64,1.36260742]
["bitfinex","SOLUSD",1720952176986,2.89962548,146.69,146.63,16.2403]
["bitfinex","SOLUSD",1720952177487,2.89962548,146.69,146.64,1.36250238]
["bitfinex","SOLUSD",1720952177687,2.89962548,146.69,146.63,16.2403]
["bitfinex","SOLUSD",1720952178270,2.89962548,146.69,146.64,1.36044475]
["bitfinex","SOLUSD",1720952179191,0.2,146.69,146.65,1.36368519]
["bitfinex","SOLUSD",1720952179488,0.2,146.69,146.66,22.5483]
["bitfinex","SOLUSD",1720952179676,0.2,146.69,146.67,1.36340793]
["bitfinex","SOLUSD",1720952179859,0.77493645,146.75,146.68,1.363405]
["bitfinex","SOLUSD",1720952180064,0.8692105,146.78,146.68,1.363405]
["bitfinex","SOLUSD",1720952180490,0.8692105,146.78,146.69,16.2403]
["bitfinex","SOLUSD",1720952180670,0.8692105,146.78,146.7,1.36313806]
["bitfinex","SOLUSD",1720952180852,3.60087365,146.78,146.7,1.36313806]
["bitfinex","SOLUSD",1720952181059,0.8692105,146.78,146.71,6.308]
["bitfinex","SOLUSD",1720952181510,8.65528087,146.78,146.71,6.308]
["bitfinex","SOLUSD",1720952182079,6.20002089,146.78,146.69,16.2403]
["bitfinex","SOLUSD",1720952182286,7.02857065,146.77,146.69,16.2403]
["bitfinex","SOLUSD",1720952182590,14.81464102,146.77,146.69,16.2403]
["bitfinex","SOLUSD",1720952182796,45.0,146.76,146.69,16.2403]
["bitfinex","SOLUSD",1720952182961,50.33081039,146.76,146.69,16.2403]
["bitfinex","SOLUSD",1720952183163,20.0,146.75,146.69,16.2403]
["bitfinex","SOLUSD",1720952183373,45.0,146.74,146.69,16.2403]
["bitfinex","SOLUSD",1720952183668,20.0,146.73,146.65,16.2403]
["bitfinex","SOLUSD",1720952183977,20.0,146.73,146.62,16.2403]
["bitfinex","SOLUSD",1720952183978,67.383,146.72,146.62,16.2403]
["bitfinex","SOLUSD",1720952184285,27.02605576,146.71,146.62,16.2403]
["bitfinex","SOLUSD",1720952184486,45.0,146.7,146.62,16.2403]
["bitfinex","SOLUSD",1720952184865,20.0,146.69,146.62,16.2403]
["bitfinex","SOLUSD",1720952185070,45.0,146.68,146.62,16.2403]
["bitfinex","SOLUSD",1720952185291,20.0,146.67,146.62,16.2403]
["bitfinex","SOLUSD",1720952185678,45.0,146.66,146.62,16.2403]
["bitfinex","SOLUSD",1720952185881,45.0,146.66,146.53,21.9599]
["bitfinex","SOLUSD",1720952186073,20.0,146.65,146.53,21.9599]
["bitfinex","SOLUSD",1720952186569,45.0,146.64,146.53,21.9599]
["bitfinex","SOLUSD",1720952187077,20.0,146.63,146.53,21.9599]
["bitfinex","SOLUSD",1720952187266,45.0,146.62,146.53,21.9599]
["bitfinex","SOLUSD",1720952187473,20.0,146.61,146.53,21.9599]
["bitfinex","SOLUSD",1720952187668,45.0,146.6,146.54,1.35427618]
["bitfinex","SOLUSD",1720952187871,45.0,146.6,146.55,1.35418376]
["bitfinex","SOLUSD",1720952188471,20.0,146.61,146.55,1.35418376]
["bitfinex","SOLUSD",1720952188795,20.0,146.66,146.53,21.9599]
["bitfinex","SOLUSD",1720952189092,45.0,146.65,146.54,1.36452532]
["bitfinex","SOLUSD",1720952189292,20.0,146.64,146.55,1.36443221]
["bitfinex","SOLUSD",1720952189463,45.0,146.63,146.55,1.36443221]
["bitfinex","SOLUSD",1720952189663,20.0,146.62,146.55,1.36443221]
["bitfinex","SOLUSD",1720952189896,45.0,146.61,146.55,1.36443221]
["bitfinex","SOLUSD",1720952190271,45.0,146.61,146.54,1.36449884]
["bitfinex","SOLUSD",1720952190478,45.0,146.61,146.55,1.36452313]
["bitfinex","SOLUSD",1720952191373,45.0,146.61,146.54,1.36447877]
["bitfinex","SOLUSD",1720952191573,20.0,146.62,146.55,1.36450691]
["bitfinex","SOLUSD",1720952191781,20.0,146.65,146.55,1.36450691]
["bitfinex","SOLUSD",1720952191988,20.0,146.65,146.53,21.9599]
["bitfinex","SOLUSD",1720952193191,45.0,146.64,146.53,21.9599]
["bitfinex","SOLUSD",1720952193391,20.0,146.63,146.53,21.9599]
["bitfinex","SOLUSD",1720952193574,45.0,146.62,146.53,21.9599]
["bitfinex","SOLUSD",1720952194099,20.0,146.61,146.53,21.9599]
["bitfinex","SOLUSD",1720952194301,45.0,146.6,146.54,1.36341309]
["bitfinex","SOLUSD",1720952196203,45.0,146.6,146.53,21.9599]
["bitfinex","SOLUSD",1720952196405,20.0,146.59,146.53,21.9599]
["bitfinex","SOLUSD",1720952196706,45.0,146.58,146.53,21.9599]
["bitfinex","SOLUSD",1720952198887,20.0,146.59,146.53,21.9599]
["bitfinex","SOLUSD",1720952199094,20.0,146.64,146.54,1.36466076]
["bitfinex","SOLUSD",1720952200308,20.0,146.64,146.53,21.9599]
["bitfinex","SOLUSD",1720952200486,20.77493645,146.64,146.53,21.9599]
["bitfinex","SOLUSD",1720952200685,0.77493645,146.63,146.53,21.9599]
["bitfinex","SOLUSD",1720952200987,53.56100682,146.63,146.53,21.9599]
["bitfinex","SOLUSD",1720952201203,20.0,146.62,146.53,21.9599]
["bitfinex","SOLUSD",1720952201393,45.0,146.61,146.53,21.9599]
["bitfinex","SOLUSD",1720952201597,20.0,146.6,146.53,21.9599]
["bitfinex","SOLUSD",1720952201920,45.0,146.59,146.53,21.9599]
["bitfinex","SOLUSD",1720952202097,20.0,146.58,146.53,21.9599]
["bitfinex","SOLUSD",1720952202289,45.0,146.57,146.53,21.9599]
["bitfinex","SOLUSD",1720952202706,20.0,146.58,146.53,21.9599]
["bitfinex","SOLUSD",1720952202892,20.77493645,146.63,146.53,21.9599]
["bitfinex","SOLUSD",1720952203093,45.0,146.62,146.53,21.9599]
["bitfinex","SOLUSD",1720952203301,20.0,146.61,146.53,21.9599]
["bitfinex","SOLUSD",1720952203501,45.0,146.6,146.53,21.9599]
["bitfinex","SOLUSD",1720952203814,20.0,146.59,146.53,21.9599]
["bitfinex","SOLUSD",1720952204011,45.0,146.58,146.53,21.9599]
["bitfinex","SOLUSD",1720952205786,45.0,146.58,146.53,15.3254]
["bitfinex","SOLUSD",1720952205996,20.0,146.57,146.53,15.3254]
["bitfinex","SOLUSD",1720952206208,45.0,146.56,146.53,15.3254]
["bitfinex","SOLUSD",1720952207229,3.52450836,146.63,146.53,15.3254]
["bitfinex","SOLUSD",1720952207387,23.52450836,146.63,146.53,15.3254]
["bitfinex","SOLUSD",1720952208529,45.0,146.62,146.53,15.3254]
["bitfinex","SOLUSD",1720952208697,20.0,146.61,146.53,15.3254]
["bitfinex","SOLUSD",1720952209102,45.0,146.6,146.53,15.3254]
["bitfinex","SOLUSD",1720952209328,20.0,146.59,146.53,15.3254]
["bitfinex","SOLUSD",1720952209627,45.0,146.58,146.53,15.3254]
["bitfinex","SOLUSD",1720952212512,20.0,146.59,146.54,7.38500885]
["bitfinex","SOLUSD",1720952212827,7.78607037,146.66,146.55,15.6966]
["bitfinex","SOLUSD",1720952213018,7.78607037,146.66,146.56,1.36428933]
["bitfinex","SOLUSD",1720952213201,13.50537065,146.69,146.56,1.36428933]
["bitfinex","SOLUSD",1720952213522,16.23484932,146.69,146.56,1.36428933]
["bitfinex","SOLUSD",1720952213730,24.02091969,146.69,146.56,1.36428933]
["bitfinex","SOLUSD",1720952214633,24.79585614,146.69,146.55,15.6966]
["bitfinex","SOLUSD",1720952215001,24.79585614,146.69,146.56,1.31887128]
["bitfinex","SOLUSD",1720952215405,65.0,146.68,146.56,1.31887128]
["bitfinex","SOLUSD",1720952217539,65.0,146.68,146.55,15.6966]
["bitfinex","SOLUSD",1720952217826,73.56100682,146.68,146.55,15.6966]
["bitfinex","SOLUSD",1720952220127,73.56100682,146.68,146.57,15.6966]
["bitfinex","SOLUSD",1720952220128,27.78607037,146.68,146.57,15.6966]
["bitfinex","SOLUSD",1720952220423,9.75804932,146.69,146.59,15.6966]
["bitfinex","SOLUSD",1720952220629,2.72947867,146.69,146.59,15.6966]
["bitfinex","SOLUSD",1720952221026,29.20815362,146.73,146.59,15.6966]
["bitfinex","SOLUSD",1720952221229,11.3902153,146.72,146.59,15.6966]
["bitfinex","SOLUSD",1720952221537,15.58957747,146.72,146.59,15.6966]
["bitfinex","SOLUSD",1720952222029,45.0,146.71,146.59,15.6966]
["bitfinex","SOLUSD",1720952222232,49.36164465,146.71,146.59,15.6966]
["bitfinex","SOLUSD",1720952222420,20.0,146.7,146.59,15.6966]
["bitfinex","SOLUSD",1720952222616,45.0,146.69,146.59,15.6966]
["bitfinex","SOLUSD",1720952222818,20.0,146.68,146.59,15.6966]
["bitfinex","SOLUSD",1720952223024,45.0,146.67,146.59,15.6966]
["bitfinex","SOLUSD",1720952223223,20.0,146.66,146.59,15.6966]
["bitfinex","SOLUSD",1720952223425,45.0,146.65,146.6,6.0203]
["bitfinex","SOLUSD",1720952223638,20.0,146.64,146.6,6.0203]
["bitfinex","SOLUSD",1720952223813,45.0,146.63,146.6,6.0203]
["bitfinex","SOLUSD",1720952228446,20.0,146.66,146.6,6.0203]
["bitfinex","SOLUSD",1720952228737,45.0,146.65,146.6,6.0203]
["bitfinex","SOLUSD",1720952228920,20.0,146.64,146.6,6.0203]
["bitfinex","SOLUSD",1720952229540,45.0,146.63,146.6,6.0203]
["bitfinex","SOLUSD",1720952230646,20.0,146.64,146.6,6.0203]
["bitfinex","SOLUSD",1720952230942,20.0,146.7,146.6,6.0203]
["bitfinex","SOLUSD",1720952231125,45.0,146.69,146.6,6.0203]
["bitfinex","SOLUSD",1720952231638,20.0,146.68,146.6,6.0203]
["bitfinex","SOLUSD",1720952231847,45.0,146.67,146.6,6.0203]
["bitfinex","SOLUSD",1720952232021,20.0,146.66,146.6,6.0203]
["bitfinex","SOLUSD",1720952232220,45.0,146.65,146.6,6.0203]
["bitfinex","SOLUSD",1720952232430,20.0,146.64,146.6,6.0203]
["bitfinex","SOLUSD",1720952232629,45.0,146.63,146.6,6.0203]
["bitfinex","SOLUSD",1720952234248,20.0,146.64,146.6,6.0203]
["bitfinex","SOLUSD",1720952234425,20.0,146.7,146.6,6.0203]
["bitfinex","SOLUSD",1720952234765,45.0,146.69,146.6,6.0203]
["bitfinex","SOLUSD",1720952235054,20.0,146.68,146.6,6.0203]
["bitfinex","SOLUSD",1720952235225,45.0,146.67,146.6,6.0203]
["bitfinex","SOLUSD",1720952235555,20.0,146.66,146.6,6.0203]
["bitfinex","SOLUSD",1720952235847,45.0,146.65,146.6,6.0203]
["bitfinex","SOLUSD",1720952236021,20.0,146.64,146.6,6.0203]
["bitfinex","SOLUSD",1720952236218,45.0,146.63,146.56,21.4676]
["bitfinex","SOLUSD",1720952236422,20.0,146.62,146.56,21.4676]
["bitfinex","SOLUSD",1720952236637,45.0,146.61,146.56,21.4676]
["bitfinex","SOLUSD",1720952239043,20.0,146.62,146.56,21.4676]
["bitfinex","SOLUSD",1720952239223,20.0,146.7,146.57,1.36340342]
["bitfinex","SOLUSD",1720952239426,20.0,146.7,146.58,1.36421471]
["bitfinex","SOLUSD",1720952240048,20.0,146.7,146.56,21.4676]
["bitfinex","SOLUSD",1720952240225,20.0,146.7,146.57,0.60695944]
["bitfinex","SOLUSD",1720952240550,45.0,146.69,146.58,0.60691804]
["bitfinex","SOLUSD",1720952240735,20.0,146.68,146.57,1.36421124]
["bitfinex","SOLUSD",1720952241060,20.0,146.7,146.58,1.36411817]
["bitfinex","SOLUSD",1720952241425,25.1365811,146.7,146.58,1.36411817]
["bitfinex","SOLUSD",1720952241731,28.56100682,146.7,146.58,1.36411817]
["bitfinex","SOLUSD",1720952242048,45.0,146.69,146.57,1.36411817]
["bitfinex","SOLUSD",1720952242243,20.0,146.68,146.58,1.36421129]
["bitfinex","SOLUSD",1720952242432,45.0,146.67,146.58,1.36421129]
["bitfinex","SOLUSD",1720952242834,20.0,146.66,146.58,1.36421129]
["bitfinex","SOLUSD",1720952243135,45.0,146.65,146.58,1.36421129]
["bitfinex","SOLUSD",1720952243439,20.0,146.64,146.57,1.36421397]
["bitfinex","SOLUSD",1720952243743,45.0,146.63,146.57,1.36422242]
["bitfinex","SOLUSD",1720952244746,45.0,146.63,146.56,21.4676]
["bitfinex","SOLUSD",1720952244939,20.0,146.62,146.56,21.4676]
["bitfinex","SOLUSD",1720952245136,45.0,146.61,146.56,21.4676]
["bitfinex","SOLUSD",1720952255453,20.0,146.62,146.56,21.4676]
["bitfinex","SOLUSD",1720952255756,8.56100682,146.7,146.58,16.5258]
["bitfinex","SOLUSD",1720952256052,8.56100682,146.7,146.59,1.36412903]
["bitfinex","SOLUSD",1720952256577,11.38509056,146.7,146.59,1.36412903]
["bitfinex","SOLUSD",1720952257063,65.0,146.69,146.59,1.36412903]
["bitfinex","SOLUSD",1720952257759,65.0,146.69,146.58,16.5258]
["bitfinex","SOLUSD",1720952260034,69.36164465,146.69,146.58,16.5258]
["bitfinex","SOLUSD",1720952260348,73.56100682,146.69,146.58,16.5258]
["bitfinex","SOLUSD",1720952260555,80.58957747,146.69,146.58,16.5258]
["bitfinex","SOLUSD",1720952264053,80.58957747,146.69,146.59,24.06585905]
["bitfinex","SOLUSD",1720952264054,7.02857065,146.69,146.59,24.06585905]
["bitfinex","SOLUSD",1720952264259,2.82408374,146.7,146.6,1.36410415]
["bitfinex","SOLUSD",1720952264437,2.82408374,146.7,146.59,22.7014]
["bitfinex","SOLUSD",1720952264638,7.02857065,146.72,146.59,22.7014]
["bitfinex","SOLUSD",1720952265047,4.3638311,146.71,146.59,22.7014]
["bitfinex","SOLUSD",1720952265555,4.3638311,146.71,146.6,1.36411856]
["bitfinex","SOLUSD",1720952266272,4.3638311,146.71,146.59,22.7014]
["bitfinex","SOLUSD",1720952266273,45.0,146.7,146.59,22.7014]
["bitfinex","SOLUSD",1720952266561,20.0,146.69,146.59,22.7014]
["bitfinex","SOLUSD",1720952266740,45.0,146.68,146.59,22.7014]
["bitfinex","SOLUSD",1720952267141,20.0,146.67,146.59,22.7014]
["bitfinex","SOLUSD",1720952267350,45.0,146.66,146.59,22.7014]
["bitfinex","SOLUSD",1720952267536,20.0,146.65,146.59,22.7014]
["bitfinex","SOLUSD",1720952267740,45.0,146.64,146.59,22.7014]
["bitfinex","SOLUSD",1720952267940,20.0,146.63,146.59,22.7014]
["bitfinex","SOLUSD",1720952268145,45.0,146.62,146.59,22.7014]
["bitfinex","SOLUSD",1720952271951,5.13876755,146.7,146.59,22.7014]
["bitfinex","SOLUSD",1720952273341,20.0,146.69,146.59,22.7014]
["bitfinex","SOLUSD",1720952273972,45.0,146.68,146.59,22.7014]
["bitfinex","SOLUSD",1720952274177,20.0,146.67,146.59,22.7014]
["bitfinex","SOLUSD",1720952274354,45.0,146.66,146.59,22.7014]
["bitfinex","SOLUSD",1720952274555,20.0,146.65,146.59,22.7014]
["bitfinex","SOLUSD",1720952274856,45.0,146.64,146.59,22.7014]
["bitfinex","SOLUSD",1720952280274,20.0,146.65,146.6,1.36417844]
["bitfinex","SOLUSD",1720952280447,2.77093214,146.7,146.63,6.4788]
["bitfinex","SOLUSD",1720952280652,4.3638311,146.74,146.63,6.4788]
["bitfinex","SOLUSD",1720952280952,5.13876755,146.74,146.63,6.4788]
["bitfinex","SOLUSD",1720952281152,10.46957794,146.74,146.63,6.4788]
["bitfinex","SOLUSD",1720952281660,20.0,146.73,146.63,6.4788]
["bitfinex","SOLUSD",1720952282155,45.0,146.72,146.63,6.4788]
["bitfinex","SOLUSD",1720952282351,20.0,146.71,146.63,6.4788]
["bitfinex","SOLUSD",1720952282662,45.0,146.7,146.63,6.4788]
["bitfinex","SOLUSD",1720952282866,20.0,146.69,146.63,6.4788]
["bitfinex","SOLUSD",1720952283078,45.0,146.68,146.63,6.4788]
["bitfinex","SOLUSD",1720952283265,20.0,146.67,146.63,6.4788]
["bitfinex","SOLUSD",1720952283468,45.0,146.66,146.63,6.4788]
["bitfinex","SOLUSD",1720952283957,20.0,146.65,146.63,6.4788]
["bitfinex","SOLUSD",1720952284158,45.0,146.64,146.63,6.4788]
["bitfinex","SOLUSD",1720952284559,65.0,146.64,146.63,6.4788]
["bitfinex","SOLUSD",1720952285280,45.0,146.64,146.62,15.4798]
["bitfinex","SOLUSD",1720952285485,45.0,146.64,146.62,12.90818278]
["bitfinex","SOLUSD",1720952285782,45.0,146.64,146.62,9.68318278]
["bitfinex","SOLUSD",1720952287065,45.0,146.64,146.62,6.00218278]
["bitfinex","SOLUSD",1720952288084,5.13876755,146.73,146.62,6.00218278]
["bitfinex","SOLUSD",1720952288261,7.02857065,146.72,146.62,6.00218278]
["bitfinex","SOLUSD",1720952288461,20.0,146.71,146.62,6.00218278]
["bitfinex","SOLUSD",1720952288870,25.13876755,146.71,146.62,6.00218278]
["bitfinex","SOLUSD",1720952289063,45.0,146.7,146.62,6.00218278]
["bitfinex","SOLUSD",1720952289272,20.0,146.69,146.62,6.00218278]
["bitfinex","SOLUSD",1720952289471,45.0,146.68,146.62,6.00218278]
["bitfinex","SOLUSD",1720952289686,20.0,146.67,146.62,6.00218278]
["bitfinex","SOLUSD",1720952289864,45.0,146.66,146.62,6.00218278]
["bitfinex","SOLUSD",1720952290069,5.13876755,146.71,146.62,6.00218278]
["bitfinex","SOLUSD",1720952290267,5.13876755,146.71,146.63,1.3630028]
["bitfinex","SOLUSD",1720952290488,202.73999013,146.75,146.63,1.3630028]
["bitfinex","SOLUSD",1720952290681,202.73999013,146.75,146.64,6.1456]
["bitfinex","SOLUSD",1720952291565,65.0,146.71,146.64,6.1456]
["bitfinex","SOLUSD",1720952297686,0.77493645,146.7,146.62,6.00218278]
["bitfinex","SOLUSD",1720952297897,5.13876755,146.7,146.62,6.00218278]
["bitfinex","SOLUSD",1720952298105,65.0,146.69,146.62,6.00218278]
["bitfinex","SOLUSD",1720952309717,20.0,146.69,146.62,6.00218278]
["bitfinex","SOLUSD",1720952310909,0.77493645,146.7,146.62,6.00218278]
["bitfinex","SOLUSD",1720952311111,0.77493645,146.7,146.63,6.254]
["bitfinex","SOLUSD",1720952311637,2.77754906,146.71,146.63,6.254]
["bitfinex","SOLUSD",1720952311781,7.02857065,146.72,146.63,6.254]
["bitfinex","SOLUSD",1720952311981,5.13876755,146.74,146.63,6.254]
["bitfinex","SOLUSD",1720952312185,65.0,146.73,146.63,6.254]
["bitfinex","SOLUSD",1720952312602,65.77493645,146.73,146.63,6.254]
["bitfinex","SOLUSD",1720952312997,70.13876755,146.73,146.63,6.254]
["bitfinex","SOLUSD",1720952320025,5.13876755,146.72,146.63,6.254]
["bitfinex","SOLUSD",1720952320322,65.0,146.71,146.63,6.254]
["bitfinex","SOLUSD",1720952322027,20.0,146.71,146.63,6.254]
["bitfinex","SOLUSD",1720952323620,45.0,146.7,146.63,6.254]
["bitfinex","SOLUSD",1720952323831,20.0,146.69,146.63,6.254]
["bitfinex","SOLUSD",1720952324000,45.0,146.68,146.63,6.254]
["bitfinex","SOLUSD",1720952324195,20.0,146.67,146.63,6.254]
["bitfinex","SOLUSD",1720952324401,45.0,146.66,146.63,6.254]
["bitfinex","SOLUSD",1720952325628,20.0,146.65,146.63,6.254]
["bitfinex","SOLUSD",1720952325843,45.0,146.64,146.63,6.254]
["bitfinex","SOLUSD",1720952326121,65.0,146.64,146.63,6.254]
["bitfinex","SOLUSD",1720952330632,65.0,146.64,146.62,6.00218278]
["bitfinex","SOLUSD",1720952331215,20.0,146.64,146.62,6.00218278]
["bitfinex","SOLUSD",1720952331536,20.0,146.71,146.62,6.00218278]
["bitfinex","SOLUSD",1720952331698,45.0,146.7,146.62,6.00218278]
["bitfinex","SOLUSD",1720952332101,20.0,146.69,146.62,6.00218278]
["bitfinex","SOLUSD",1720952332323,45.0,146.68,146.62,6.00218278]
["bitfinex","SOLUSD",1720952332508,20.0,146.67,146.62,6.00218278]
["bitfinex","SOLUSD",1720952332710,45.0,146.66,146.62,6.00218278]
["bitfinex","SOLUSD",1720952333108,20.0,146.65,146.62,6.00218278]
["bitfinex","SOLUSD",1720952339320,45.0,146.66,146.62,6.00218278]
["bitfinex","SOLUSD",1720952339516,11.39238413,146.72,146.64,16.2598]
["bitfinex","SOLUSD",1720952339738,7.02855303,146.72,146.64,16.2598]
["bitfinex","SOLUSD",1720952339913,2.80839031,146.74,146.64,16.2598]
["bitfinex","SOLUSD",1720952340116,8.56100682,146.76,146.64,17.62351033]
["bitfinex","SOLUSD",1720952340632,11.2962708,146.76,146.64,17.62351033]
["bitfinex","SOLUSD",1720952340808,11.2962708,146.76,146.65,1.36366277]
["bitfinex","SOLUSD",1720952341009,11.2962708,146.76,146.66,6.1321]
["bitfinex","SOLUSD",1720952342141,11.2962708,146.76,146.64,16.2598]
["bitfinex","SOLUSD",1720952342142,76.93019768,146.75,146.64,16.2598]
["bitfinex","SOLUSD",1720952342319,6.8189,146.65,146.64,8.6432003]
["bitfinex","SOLUSD",1720952342945,6.8185,146.66,146.64,8.6432003]
["bitfinex","SOLUSD",1720952343122,17.0391,146.73,146.64,8.6432003]
["bitfinex","SOLUSD",1720952343445,45.0,146.72,146.65,1.36365527]
["bitfinex","SOLUSD",1720952343632,17.0391,146.73,146.66,1.36365484]
["bitfinex","SOLUSD",1720952343814,2.73526398,146.76,146.67,6.1321]
["bitfinex","SOLUSD",1720952344019,17.0335,146.77,146.68,1.36323158]
["bitfinex","SOLUSD",1720952345441,20.0,146.76,146.69,16.2598]
["bitfinex","SOLUSD",1720952345633,17.0335,146.77,146.69,16.2598]
["bitfinex","SOLUSD",1720952345830,45.0,146.76,146.69,16.2598]
["bitfinex","SOLUSD",1720952346047,6.8166,146.7,146.69,16.2598]
["bitfinex","SOLUSD",1720952353153,17.0367,146.75,146.69,16.2598]
["bitfinex","SOLUSD",1720952353352,54.71195072,146.78,146.69,16.2598]
["bitfinex","SOLUSD",1720952353554,6.8151,146.74,146.7,0.58471726]
["bitfinex","SOLUSD",1720952353849,6.8151,146.74,146.7,1.36304497]
["bitfinex","SOLUSD",1720952354047,6.8152,146.73,146.71,1.36304497]
["bitfinex","SOLUSD",1720952355249,6.8152,146.73,146.72,1.36304722]
["bitfinex","SOLUSD",1720952355928,6.8152,146.73,146.71,6.6288]
["bitfinex","SOLUSD",1720952356658,6.8148,146.74,146.72,1.36298548]
["bitfinex","SOLUSD",1720952356953,6.8143,146.75,146.72,1.36298548]
["bitfinex","SOLUSD",1720952357349,6.8136,146.77,146.73,16.1487]
["bitfinex","SOLUSD",1720952357550,6.8136,146.77,146.74,1.3627373]
["bitfinex","SOLUSD",1720952357849,6.814,146.76,146.74,1.3627373]
["bitfinex","SOLUSD",1720952358633,6.8143,146.75,146.74,1.3627373]
["bitfinex","SOLUSD",1720952361682,6.8139,146.76,146.74,1.3627373]
["bitfinex","SOLUSD",1720952362354,0.8692105,146.78,146.74,1.3627373]
["bitfinex","SOLUSD",1720952362729,7.6824105,146.78,146.74,1.3627373]
["bitfinex","SOLUSD",1720952363350,6.8134,146.77,146.73,16.1487]
["bitfinex","SOLUSD",1720952363556,6.8134,146.77,146.74,1.36252737]
["bitfinex","SOLUSD",1720952365657,6.8139,146.76,146.73,16.1487]
["bitfinex","SOLUSD",1720952365861,6.8139,146.76,146.74,1.36268827]
["bitfinex","SOLUSD",1720952366247,6.8143,146.75,146.74,1.36268827]
["bitfinex","SOLUSD",1720952366449,6.8143,146.75,146.73,16.1487]
["bitfinex","SOLUSD",1720952367537,6.8143,146.75,146.74,1.36279473]
["bitfinex","SOLUSD",1720952368151,6.8143,146.75,146.73,16.1487]
["bitfinex","SOLUSD",1720952368353,6.8147,146.74,146.73,16.1487]
["bitfinex","SOLUSD",1720952368850,6.8144,146.75,146.73,16.1487]
["bitfinex","SOLUSD",1720952369444,6.8139,146.76,146.73,16.1487]
["bitfinex","SOLUSD",1720952369654,6.8139,146.76,146.74,1.36280928]
["bitfinex","SOLUSD",1720952370339,6.8139,146.76,146.73,16.1487]
["bitfinex","SOLUSD",1720952371960,6.8145,146.75,146.73,16.1487]
["bitfinex","SOLUSD",1720952372154,0.8692105,146.78,146.73,16.1487]
["bitfinex","SOLUSD",1720952372362,20.8692105,146.78,146.73,16.1487]
["bitfinex","SOLUSD",1720952373448,6.8144,146.75,146.73,16.1487]
["bitfinex","SOLUSD",1720952374150,20.8692105,146.78,146.73,16.1487]
["bitfinex","SOLUSD",1720952374151,6.814,146.76,146.73,16.1487]
["bitfinex","SOLUSD",1720952374364,6.8144,146.75,146.73,16.1487]
["bitfinex","SOLUSD",1720952374537,6.8147,146.74,146.73,16.1487]
["bitfinex","SOLUSD",1720952377768,6.8144,146.75,146.73,16.1487]
["bitfinex","SOLUSD",1720952380170,6.8138,146.76,146.73,16.1487]
["bitfinex","SOLUSD",1720952380459,6.8138,146.76,146.74,1.36283336]
["bitfinex","SOLUSD",1720952380671,6.8133,146.77,146.74,1.36283336]
["bitfinex","SOLUSD",1720952380857,7.6822105,146.78,146.73,16.1487]
["bitfinex","SOLUSD",1720952381169,7.6822105,146.78,146.74,1.36253065]
["bitfinex","SOLUSD",1720952382660,6.8134,146.77,146.74,1.36253065]
["bitfinex","SOLUSD",1720952382869,6.8134,146.77,146.73,16.1487]
["bitfinex","SOLUSD",1720952383666,6.8142,146.76,146.74,0.49519877]
["bitfinex","SOLUSD",1720952383864,6.8142,146.76,146.73,16.1487]
["bitfinex","SOLUSD",1720952385250,6.8142,146.76,146.74,1.36267413]
["bitfinex","SOLUSD",1720952385864,6.8134,146.77,146.74,1.36267413]
["bitfinex","SOLUSD",1720952386473,6.8139,146.76,146.74,1.36267413]
["bitfinex","SOLUSD",1720952388387,6.8139,146.76,146.73,16.1487]
["bitfinex","SOLUSD",1720952389084,6.8139,146.76,146.74,0.81089569]
["bitfinex","SOLUSD",1720952389462,6.8139,146.76,146.74,1.36267422]
["bitfinex","SOLUSD",1720952389685,6.8139,146.76,146.73,16.1487]
["bitfinex","SOLUSD",1720952390265,0.8692105,146.78,146.73,16.1487]
["bitfinex","SOLUSD",1720952390471,0.8692105,146.78,146.74,21.25506011]
["bitfinex","SOLUSD",1720952390685,0.8692105,146.78,146.75,6.5391]
["bitfinex","SOLUSD",1720952390986,0.8692105,146.78,146.76,1.36239271]
["bitfinex","SOLUSD",1720952391286,0.8692105,146.78,146.77,1.36230016]
["bitfinex","SOLUSD",1720952392004,7.6821105,146.78,146.76,1.36225127]
["bitfinex","SOLUSD",1720952392170,0.8692105,146.78,146.73,15.2062]
["bitfinex","SOLUSD",1720952392683,0.8692105,146.78,146.74,1.32015242]
["bitfinex","SOLUSD",1720952393590,6.8134,146.77,146.74,1.32015242]
["bitfinex","SOLUSD",1720952393778,6.8134,146.77,146.74,1.32075625]
["bitfinex","SOLUSD",1720952393987,0.8692105,146.78,146.73,15.2062]
["bitfinex","SOLUSD",1720952395369,6.8143,146.75,146.73,15.2062]
["bitfinex","SOLUSD",1720952395588,6.8148,146.74,146.71,6.5391]
["bitfinex","SOLUSD",1720952396174,6.8148,146.74,146.72,1.3609796]
["bitfinex","SOLUSD",1720952398088,6.8152,146.73,146.69,15.2062]
["bitfinex","SOLUSD",1720952398290,6.8157,146.72,146.69,15.2062]
["bitfinex","SOLUSD",1720952398875,16.5188105,146.78,146.65,15.2062]
["bitfinex","SOLUSD",1720952399091,17.0402,146.72,146.65,15.2062]
["bitfinex","SOLUSD",1720952399275,65.0,146.71,146.65,15.2062]
["bitfinex","SOLUSD",1720952399475,55.0,146.71,146.65,15.2062]
["bitfinex","SOLUSD",1720952399708,6.8175,146.69,146.65,15.2062]
["bitfinex","SOLUSD",1720952400283,6.8177,146.68,146.65,15.2062]
["bitfinex","SOLUSD",1720952400677,6.8181,146.67,146.63,6.5391]
["bitfinex","SOLUSD",1720952401173,6.819,146.65,146.63,1.36356376]
["bitfinex","SOLUSD",1720952401374,6.8186,146.66,146.63,1.36356376]
["bitfinex","SOLUSD",1720952402001,17.0423,146.7,146.63,1.36356376]
["bitfinex","SOLUSD",1720952402578,6.8176,146.68,146.63,1.36356376]
["bitfinex","SOLUSD",1720952404305,6.8171,146.69,146.63,1.36356376]
["bitfinex","SOLUSD",1720952404509,6.8176,146.68,146.63,1.36356376]
["bitfinex","SOLUSD",1720952404679,6.818,146.67,146.63,1.36356376]
["bitfinex","SOLUSD",1720952405178,6.818,146.67,146.62,15.2062]
["bitfinex","SOLUSD",1720952406375,6.818,146.67,146.63,1.36348808]
["bitfinex","SOLUSD",1720952406689,6.8176,146.68,146.64,1.36350799]
["bitfinex","SOLUSD",1720952407010,6.8176,146.68,146.65,1.36346966]
["bitfinex","SOLUSD",1720952408500,6.8171,146.69,146.65,1.36346966]
["bitfinex","SOLUSD",1720952408803,6.8166,146.7,146.65,1.36346966]
["bitfinex","SOLUSD",1720952409110,6.8165,146.71,146.65,21.36346966]
["bitfinex","SOLUSD",1720952409411,6.8157,146.72,146.66,15.3104]
["bitfinex","SOLUSD",1720952409581,6.8157,146.72,146.67,1.36308837]
["bitfinex","SOLUSD",1720952409781,6.8157,146.72,146.68,1.36308948]
["bitfinex","SOLUSD",1720952410904,6.8162,146.71,146.68,1.36308948]
["bitfinex","SOLUSD",1720952411208,6.8157,146.72,146.68,1.36308948]
["bitfinex","SOLUSD",1720952411686,6.8153,146.73,146.68,1.36308948]
["bitfinex","SOLUSD",1720952412003,17.9020105,146.78,146.68,1.36308948]
["bitfinex","SOLUSD",1720952412205,17.9020105,146.78,146.7,15.3104]
["bitfinex","SOLUSD",1720952412206,6.8139,146.76,146.7,15.3104]
["bitfinex","SOLUSD",1720952412382,6.8139,146.76,146.71,21.3627064]
["bitfinex","SOLUSD",1720952414014,6.8139,146.76,146.71,1.3627064]
["bitfinex","SOLUSD",1720952414508,6.8139,146.76,146.71,21.3627064]
["bitfinex","SOLUSD",1720952417009,6.8135,146.77,146.71,21.3627064]
["bitfinex","SOLUSD",1720952419784,7.6822105,146.78,146.71,21.3627064]
["bitfinex","SOLUSD",1720952421607,6.8134,146.77,146.71,21.3627064]
["bitfinex","SOLUSD",1720952422692,0.8692105,146.78,146.71,21.3627064]
["bitfinex","SOLUSD",1720952422923,6.8141,146.76,146.71,21.3627064]
["bitfinex","SOLUSD",1720952423625,6.8135,146.77,146.71,21.3627064]
["bitfinex","SOLUSD",1720952423993,6.8139,146.76,146.71,21.3627064]
["bitfinex","SOLUSD",1720952424911,6.8143,146.75,146.71,21.3627064]
["bitfinex","SOLUSD",1720952425107,6.8143,146.75,146.71,20.0]
["bitfinex","SOLUSD",1720952425487,6.8148,146.74,146.7,15.3104]
["bitfinex","SOLUSD",1720952426294,0.8692105,146.78,146.7,15.3104]
["bitfinex","SOLUSD",1720952426295,6.8144,146.75,146.7,15.3104]
["bitfinex","SOLUSD",1720952426495,6.8144,146.75,146.71,1.36282145]
["bitfinex","SOLUSD",1720952427698,6.8144,146.75,146.7,15.3104]
["bitfinex","SOLUSD",1720952428213,6.8139,146.76,146.71,1.36277768]
["bitfinex","SOLUSD",1720952428416,7.6825105,146.78,146.71,1.36277768]
["bitfinex","SOLUSD",1720952428603,6.8134,146.77,146.71,21.36277768]
["bitfinex","SOLUSD",1720952431114,6.8139,146.76,146.71,21.36277768]
["bitfinex","SOLUSD",1720952431520,6.8143,146.75,146.71,21.36277768]
["bitfinex","SOLUSD",1720952432030,6.8149,146.74,146.71,1.36277768]
["bitfinex","SOLUSD",1720952432203,6.8149,146.74,146.7,15.3104]
["bitfinex","SOLUSD",1720952433808,6.8149,146.74,146.71,1.36291641]
["bitfinex","SOLUSD",1720952434020,6.8149,146.74,146.7,15.3104]
["bitfinex","SOLUSD",1720952434201,6.8149,146.74,146.71,1.2306463]
["bitfinex","SOLUSD",1720952434402,6.8146,146.75,146.72,1.36302772]
["bitfinex","SOLUSD",1720952435230,34.3646105,146.78,146.7,15.3104]
["bitfinex","SOLUSD",1720952435527,45.0,146.77,146.7,15.3104]
["bitfinex","SOLUSD",1720952435713,45.0,146.77,146.71,1.36294699]
["bitfinex","SOLUSD",1720952436022,6.8144,146.75,146.71,1.36294699]
["bitfinex","SOLUSD",1720952437517,6.8157,146.72,146.71,1.36294699]
["bitfinex","SOLUSD",1720952437723,6.8151,146.74,146.71,0.43381736]
["bitfinex","SOLUSD",1720952437910,55.0,146.77,146.7,1.36303919]
["bitfinex","SOLUSD",1720952438111,37.0351,146.76,146.66,15.4893]
["bitfinex","SOLUSD",1720952438313,6.816,146.72,146.66,15.4893]
["bitfinex","SOLUSD",1720952438511,6.8162,146.71,146.66,15.4893]
["bitfinex","SOLUSD",1720952438708,6.8167,146.7,146.67,1.36317293]
["bitfinex","SOLUSD",1720952438913,6.8167,146.7,146.66,15.4893]
["bitfinex","SOLUSD",1720952439113,6.8167,146.7,146.67,1.36337393]
["bitfinex","SOLUSD",1720952439420,6.8163,146.71,146.68,1.36332022]
["bitfinex","SOLUSD",1720952439728,17.0373,146.74,146.68,1.36332022]
["bitfinex","SOLUSD",1720952439915,45.0,146.73,146.66,15.4893]
["bitfinex","SOLUSD",1720952440114,45.0,146.73,146.67,1.36320614]
["bitfinex","SOLUSD",1720952440430,6.8174,146.69,146.66,1.36331971]
["bitfinex","SOLUSD",1720952440929,6.8167,146.7,146.66,1.36331971]
["bitfinex","SOLUSD",1720952442528,6.8172,146.69,146.66,1.36331971]
["bitfinex","SOLUSD",1720952443225,6.8175,146.68,146.66,1.36331971]
["bitfinex","SOLUSD",1720952443830,6.8175,146.68,146.65,6.5781]
["bitfinex","SOLUSD",1720952445436,6.8175,146.68,146.66,1.36347401]
["bitfinex","SOLUSD",1720952446406,6.8175,146.68,146.65,6.5781]
["bitfinex","SOLUSD",1720952446935,6.8175,146.68,146.66,1.363473]
["bitfinex","SOLUSD",1720952447236,6.8162,146.71,146.66,1.363473]
["bitfinex","SOLUSD",1720952447413,6.8167,146.7,146.66,1.363473]
["bitfinex","SOLUSD",1720952447611,6.8163,146.71,146.66,1.363473]
["bitfinex","SOLUSD",1720952450339,6.8167,146.7,146.66,1.363473]
["bitfinex","SOLUSD",1720952453736,6.8172,146.69,146.66,1.363473]
["bitfinex","SOLUSD",1720952456444,6.8176,146.68,146.66,1.363473]
["bitfinex","SOLUSD",1720952457718,6.8172,146.69,146.66,1.363473]
["bitfinex","SOLUSD",1720952457937,6.8172,146.69,146.65,6.5781]
["bitfinex","SOLUSD",1720952459046,6.8172,146.69,146.66,0.54643412]
["bitfinex","SOLUSD",1720952459275,6.8172,146.69,146.65,6.5781]
["bitfinex","SOLUSD",1720952459628,17.0388,146.73,146.65,6.5781]
["bitfinex","SOLUSD",1720952459839,6.8164,146.71,146.66,0.50049074]
["bitfinex","SOLUSD",1720952460141,6.8164,146.71,146.66,1.35347737]
["bitfinex","SOLUSD",1720952461742,6.8166,146.7,146.66,1.35347737]
["bitfinex","SOLUSD",1720952461924,36.29937196,146.76,146.66,1.35347737]
["bitfinex","SOLUSD",1720952462121,6.8151,146.74,146.66,1.35347737]
["bitfinex","SOLUSD",1720952462320,6.8151,146.74,146.67,15.1222]
["bitfinex","SOLUSD",1720952462532,6.8151,146.74,146.68,1.36297463]
["bitfinex","SOLUSD",1720952462743,6.8153,146.73,146.68,1.36297463]
["bitfinex","SOLUSD",1720952463643,6.8149,146.74,146.68,21.36297463]
["bitfinex","SOLUSD",1720952464057,6.8152,146.73,146.68,21.36297463]
["bitfinex","SOLUSD",1720952465061,6.8148,146.74,146.68,21.36297463]
["bitfinex","SOLUSD",1720952465453,6.8148,146.74,146.68,20.0]
["bitfinex","SOLUSD",1720952467135,6.8152,146.73,146.68,20.0]
["bitfinex","SOLUSD",1720952467336,6.8157,146.72,146.69,1.36298584]
["bitfinex","SOLUSD",1720952467640,6.8155,146.73,146.69,1.36298584]
["bitfinex","SOLUSD",1720952468953,6.8148,146.74,146.69,1.36298584]
["bitfinex","SOLUSD",1720952470330,6.8158,146.72,146.7,1.36291613]
["bitfinex","SOLUSD",1720952470530,6.8161,146.71,146.68,20.0]
["bitfinex","SOLUSD",1720952470761,6.8157,146.72,146.69,1.36317086]
["bitfinex","SOLUSD",1720952471558,6.8153,146.73,146.69,1.36317086]
["bitfinex","SOLUSD",1720952472263,6.8159,146.72,146.68,20.0]
["bitfinex","SOLUSD",1720952472556,6.8152,146.73,146.68,20.0]
["bitfinex","SOLUSD",1720952472748,6.8152,146.73,146.69,1.36260188]
["bitfinex","SOLUSD",1720952473436,6.8152,146.73,146.68,20.0]
["bitfinex","SOLUSD",1720952474450,0.8692105,146.78,146.68,20.0]
["bitfinex","SOLUSD",1720952474751,0.8692105,146.78,146.7,6.0098]
["bitfinex","SOLUSD",1720952474949,0.8692105,146.78,146.71,1.3622853]
["bitfinex","SOLUSD",1720952475555,6.8142,146.76,146.71,1.3622853]
["bitfinex","SOLUSD",1720952475748,6.8133,146.77,146.71,16.6617853]
["bitfinex","SOLUSD",1720952476064,7.6822105,146.78,146.72,20.0]
["bitfinex","SOLUSD",1720952476242,7.6822105,146.78,146.73,1.36209961]
["bitfinex","SOLUSD",1720952476442,7.6822105,146.78,146.74,1.36200678]
["bitfinex","SOLUSD",1720952479550,6.8133,146.77,146.74,1.36200678]
["bitfinex","SOLUSD",1720952479750,0.8692105,146.78,146.75,1.36182123]
["bitfinex","SOLUSD",1720952479952,6.8135,146.77,146.73,1.36182123]
["bitfinex","SOLUSD",1720952480151,7.6821105,146.78,146.74,1.36173499]
["bitfinex","SOLUSD",1720952480646,0.8692105,146.78,146.74,1.36173499]
["bitfinex","SOLUSD",1720952481272,6.8134,146.77,146.72,20.0]
["bitfinex","SOLUSD",1720952481467,6.8134,146.77,146.73,0.96136654]
["bitfinex","SOLUSD",1720952481801,7.6822105,146.78,146.74,1.36265538]
["bitfinex","SOLUSD",1720952482066,0.8692105,146.78,146.74,1.36265538]
["bitfinex","SOLUSD",1720952484857,0.8692105,146.78,146.73,45.0]
["bitfinex","SOLUSD",1720952486254,0.8692105,146.78,146.72,20.0]
["bitfinex","SOLUSD",1720952486458,0.8692105,146.78,146.73,1.36212021]
["bitfinex","SOLUSD",1720952486791,7.6822105,146.78,146.74,1.36202738]
["bitfinex","SOLUSD",1720952487857,7.6822105,146.78,146.72,20.0]
["bitfinex","SOLUSD",1720952488075,7.6822105,146.78,146.73,0.69898759]
["bitfinex","SOLUSD",1720952488450,7.6822105,146.78,146.74,0.69894022]
["bitfinex","SOLUSD",1720952488650,0.8692105,146.78,146.74,0.69894022]
["bitfinex","SOLUSD",1720952489254,0.8692105,146.78,146.75,0.69881101]
["bitfinex","SOLUSD",1720952489567,7.6822105,146.78,146.73,1.36254307]
["bitfinex","SOLUSD",1720952489773,7.6822105,146.78,146.74,1.36256033]
["bitfinex","SOLUSD",1720952490460,7.6822105,146.78,146.72,20.0]
["bitfinex","SOLUSD",1720952490870,7.6822105,146.78,146.73,1.36114035]
["bitfinex","SOLUSD",1720952491061,7.6822105,146.78,146.74,1.36104759]
["bitfinex","SOLUSD",1720952492555,6.8134,146.77,146.75,0.69811368]
["bitfinex","SOLUSD",1720952492879,6.8139,146.76,146.71,15.2995]
["bitfinex","SOLUSD",1720952493057,6.8144,146.75,146.71,15.2995]
["bitfinex","SOLUSD",1720952493261,0.8692105,146.78,146.67,15.3942]
["bitfinex","SOLUSD",1720952493776,6.8153,146.73,146.67,15.3942]
["bitfinex","SOLUSD",1720952494089,6.8153,146.73,146.68,1.36314934]
["bitfinex","SOLUSD",1720952494959,6.8157,146.72,146.67,15.3942]
["bitfinex","SOLUSD",1720952496382,6.8157,146.72,146.68,20.0]
["bitfinex","SOLUSD",1720952498865,6.8153,146.73,146.68,20.0]
["bitfinex","SOLUSD",1720952499065,6.8153,146.73,146.67,15.3942]
["bitfinex","SOLUSD",1720952499293,6.8153,146.73,146.68,20.0]
["bitfinex","SOLUSD",1720952500078,6.8153,146.73,146.69,1.36313922]
["bitfinex","SOLUSD",1720952501897,6.8147,146.75,146.69,1.36313922]
["bitfinex","SOLUSD",1720952502074,6.8151,146.74,146.69,1.36313922]
["bitfinex","SOLUSD",1720952502569,6.8152,146.73,146.69,1.36313922]
["bitfinex","SOLUSD",1720952502783,6.8161,146.72,146.69,1.36313922]
["bitfinex","SOLUSD",1720952503196,6.8153,146.73,146.69,1.36313922]
["bitfinex","SOLUSD",1720952504694,6.8148,146.74,146.69,1.36313922]
["bitfinex","SOLUSD",1720952508981,6.8152,146.73,146.69,1.36313922]
["bitfinex","SOLUSD",1720952511676,0.8692105,146.78,146.69,1.36313922]
["bitfinex","SOLUSD",1720952511881,6.814,146.76,146.7,22.6989]
["bitfinex","SOLUSD",1720952512080,6.814,146.76,146.71,66.36268725]
["bitfinex","SOLUSD",1720952512395,0.8692105,146.78,146.71,66.36268725]
["bitfinex","SOLUSD",1720952512768,6.8137,146.77,146.71,66.36268725]
["bitfinex","SOLUSD",1720952512985,6.8138,146.76,146.71,66.36268725]
["bitfinex","SOLUSD",1720952513280,6.8144,146.75,146.71,20.0]
["bitfinex","SOLUSD",1720952513981,6.8144,146.75,146.72,0.64307608]
["bitfinex","SOLUSD",1720952514387,6.8139,146.76,146.72,0.64307608]
["bitfinex","SOLUSD",1720952515195,6.8139,146.76,146.71,20.0]
["bitfinex","SOLUSD",1720952515380,6.8139,146.76,146.72,1.36280527]
["bitfinex","SOLUSD",1720952517102,6.8145,146.75,146.72,1.36280527]
["bitfinex","SOLUSD",1720952517301,6.8139,146.76,146.72,1.36280527]
["bitfinex","SOLUSD",1720952521375,6.8135,146.77,146.72,1.36280527]
["bitfinex","SOLUSD",1720952527987,7.6822105,146.78,146.72,1.36280527]
["bitfinex","SOLUSD",1720952532288,0.8692105,146.78,146.72,1.36280527]
["bitfinex","SOLUSD",1720952533112,7.6823105,146.78,146.72,1.36280527]
["bitfinex","SOLUSD",1720952534600,0.8692105,146.78,146.72,46.36280527]
["bitfinex","SOLUSD",1720952534798,0.8692105,146.78,146.73,20.0]
["bitfinex","SOLUSD",1720952535108,0.8692105,146.78,146.74,1.3625548]
["bitfinex","SOLUSD",1720952536714,0.8692105,146.78,146.73,20.0]
["bitfinex","SOLUSD",1720952537187,0.8692105,146.78,146.74,1.36249725]
["bitfinex","SOLUSD",1720952537389,7.6822105,146.78,146.74,1.36249725]
["bitfinex","SOLUSD",1720952537903,0.8692105,146.78,146.74,1.36249725]
["bitfinex","SOLUSD",1720952538108,7.6822105,146.78,146.74,1.36249725]
["bitfinex","SOLUSD",1720952538298,7.6822105,146.78,146.71,20.0]
["bitfinex","SOLUSD",1720952538299,6.8133,146.77,146.75,1.36253578]
["bitfinex","SOLUSD",1720952538499,6.8133,146.77,146.72,1.36266535]
["bitfinex","SOLUSD",1720952540124,0.8692105,146.78,146.72,1.36266535]
["bitfinex","SOLUSD",1720952540323,6.8135,146.77,146.72,1.36266535]
["bitfinex","SOLUSD",1720952540794,7.6822105,146.78,146.72,1.36266535]
["bitfinex","SOLUSD",1720952543897,0.8692105,146.78,146.72,1.36266535]
["bitfinex","SOLUSD",1720952544102,0.8692105,146.78,146.72,46.36266535]
["bitfinex","SOLUSD",1720952544301,0.8692105,146.78,146.73,20.0]
["bitfinex","SOLUSD",1720952544511,0.8692105,146.78,146.74,1.36247559]
["bitfinex","SOLUSD",1720952546202,0.8692105,146.78,146.73,20.0]
["bitfinex","SOLUSD",1720952547228,0.8692105,146.78,146.74,1.36248508]
["bitfinex","SOLUSD",1720952549205,0.8692105,146.78,146.75,23.49815135]
["bitfinex","SOLUSD",1720952549530,0.8692105,146.78,146.76,65.0]
["bitfinex","SOLUSD",1720952549733,0.8692105,146.78,146.77,1.36217408]
["bitfinex","SOLUSD",1720952555808,0.8692105,146.78,146.77,46.36217408]
["bitfinex","SOLUSD",1720952556021,0.8692105,146.78,146.77,66.36217408]
["bitfinex","SOLUSD",1720952556804,0.8692105,146.78,146.77,65.0]
["bitfinex","SOLUSD",1720952557001,0.8692105,146.78,146.77,20.0]
["bitfinex","SOLUSD",1720952557219,0.8692105,146.78,146.77,0.91404028]
["bitfinex","SOLUSD",1720952557425,0.8692105,146.78,146.77,1.36216756]
["bitfinex","SOLUSD",1720952558105,0.8692105,146.78,146.77,46.36216756]
["bitfinex","SOLUSD",1720952558304,0.8692105,146.78,146.77,66.36216756]
["bitfinex","SOLUSD",1720952559310,0.8692105,146.78,146.77,65.0]
["bitfinex","SOLUSD",1720952559718,0.8692105,146.78,146.77,66.3620857]
["bitfinex","SOLUSD",1720952560320,0.8692105,146.78,146.77,65.0]
["bitfinex","SOLUSD",1720952560520,0.8692105,146.78,146.77,21.36211375]
["bitfinex","SOLUSD",1720952560728,0.8692105,146.78,146.76,1.36219749]
["bitfinex","SOLUSD",1720952560938,0.8692105,146.78,146.72,15.7002]
["bitfinex","SOLUSD",1720952560939,7.6823105,146.78,146.72,15.7002]
["bitfinex","SOLUSD",1720952561225,7.6823105,146.78,146.64,380.2]
["bitfinex","SOLUSD",1720952561226,6.8133,146.77,146.68,15.7002]
["bitfinex","SOLUSD",1720952561531,7.6822105,146.78,146.68,15.7002]
["bitfinex","SOLUSD",1720952561864,6.8139,146.76,146.68,15.7002]
["bitfinex","SOLUSD",1720952562513,6.8139,146.76,146.69,1.36296381]
["bitfinex","SOLUSD",1720952563135,16.6600105,146.78,146.69,1.36296381]
["bitfinex","SOLUSD",1720952563935,16.6600105,146.78,146.69,66.36296381]
["bitfinex","SOLUSD",1720952564230,23.4732105,146.78,146.69,66.36296381]
["bitfinex","SOLUSD",1720952564730,16.6600105,146.78,146.69,66.36296381]
["bitfinex","SOLUSD",1720952565124,0.8692105,146.78,146.69,66.36296381]
["bitfinex","SOLUSD",1720952566541,7.6822105,146.78,146.69,66.36296381]
["bitfinex","SOLUSD",1720952566748,7.6822105,146.78,146.69,65.0]
["bitfinex","SOLUSD",1720952567730,7.6822105,146.78,146.7,1.36259958]
["bitfinex","SOLUSD",1720952568035,7.6822105,146.78,146.71,1.36259871]
["bitfinex","SOLUSD",1720952568945,6.8134,146.77,146.71,1.36259871]
["bitfinex","SOLUSD",1720952569457,7.6822105,146.78,146.71,1.36259871]
["bitfinex","SOLUSD",1720952571136,6.8134,146.77,146.71,1.36259871]
["bitfinex","SOLUSD",1720952571535,7.6822105,146.78,146.71,1.36259871]
["bitfinex","SOLUSD",1720952572654,6.8134,146.77,146.71,1.36259871]
["bitfinex","SOLUSD",1720952572950,7.6822105,146.78,146.71,1.36259871]
["bitfinex","SOLUSD",1720952579038,6.8135,146.77,146.71,1.36259871]
["bitfinex","SOLUSD",1720952583062,0.8692105,146.78,146.71,1.36259871]
["bitfinex","SOLUSD",1720952585770,7.6823105,146.78,146.71,1.36259871]
["bitfinex","SOLUSD",1720952587668,6.8137,146.77,146.71,1.36259871]
["bitfinex","SOLUSD",1720952592372,0.8692105,146.78,146.68,15.7002]
["bitfinex","SOLUSD",1720952592674,6.8144,146.75,146.69,1.36303563]
["bitfinex","SOLUSD",1720952593172,6.8139,146.76,146.69,1.36303563]
["bitfinex","SOLUSD",1720952593539,6.8139,146.76,146.69,21.36303563]
["bitfinex","SOLUSD",1720952594346,17.0341,146.77,146.68,15.7002]
["bitfinex","SOLUSD",1720952594546,6.8156,146.73,146.68,15.7002]
["bitfinex","SOLUSD",1720952594748,6.8156,146.73,146.68,17.06346076]
["bitfinex","SOLUSD",1720952594973,6.8156,146.73,146.68,15.7002]
["bitfinex","SOLUSD",1720952595974,6.8156,146.73,146.68,17.0634614]
["bitfinex","SOLUSD",1720952596770,17.0341,146.77,146.69,1.36295092]
["bitfinex","SOLUSD",1720952597070,20.8692105,146.78,146.69,1.36295092]
["bitfinex","SOLUSD",1720952597071,6.8147,146.75,146.69,1.36295092]
["bitfinex","SOLUSD",1720952597442,20.0,146.76,146.69,1.36295092]
["bitfinex","SOLUSD",1720952597643,6.8149,146.74,146.68,15.7002]
["bitfinex","SOLUSD",1720952597851,6.8153,146.73,146.68,15.7002]
["bitfinex","SOLUSD",1720952598465,6.8153,146.73,146.69,1.3624851]
["bitfinex","SOLUSD",1720952598883,6.8153,146.73,146.68,15.7002]
["bitfinex","SOLUSD",1720952599675,6.8157,146.72,146.68,15.7002]
["bitfinex","SOLUSD",1720952601157,6.8154,146.73,146.68,15.7002]
["bitfinex","SOLUSD",1720952602375,6.8154,146.73,146.68,17.06346554]
["bitfinex","SOLUSD",1720952603070,6.8169,146.7,146.68,17.06346554]
["bitfinex","SOLUSD",1720952603380,6.8158,146.72,146.68,17.06346554]
["bitfinex","SOLUSD",1720952604672,6.8158,146.72,146.68,15.7002]
["bitfinex","SOLUSD",1720952606496,15.3604304,146.76,146.68,15.7002]
["bitfinex","SOLUSD",1720952606685,20.0,146.75,146.69,1.36325553]
["bitfinex","SOLUSD",1720952606862,0.1506304,146.76,146.69,1.36325553]
["bitfinex","SOLUSD",1720952607288,6.815,146.74,146.69,1.36325553]
["bitfinex","SOLUSD",1720952611271,6.8153,146.73,146.69,1.36325553]
["bitfinex","SOLUSD",1720952611478,0.1506304,146.76,146.69,21.36325553]
["bitfinex","SOLUSD",1720952611695,6.9647304,146.76,146.69,66.36325553]
["bitfinex","SOLUSD",1720952617085,6.8148,146.74,146.69,66.36325553]
["bitfinex","SOLUSD",1720952617799,6.8144,146.75,146.69,66.36325553]
["bitfinex","SOLUSD",1720952628103,6.9650304,146.75,146.69,66.36325553]
["bitfinex","SOLUSD",1720952634281,0.1506304,146.75,146.7,23.0013]
["bitfinex","SOLUSD",1720952634481,0.1506304,146.75,146.71,66.36256588]
["bitfinex","SOLUSD",1720952635406,0.1506304,146.75,146.72,16.4806]
["bitfinex","SOLUSD",1720952635619,0.1506304,146.75,146.73,21.36256312]
["bitfinex","SOLUSD",1720952635784,0.1506304,146.75,146.74,1.36256343]
["bitfinex","SOLUSD",1720952637184,0.1506304,146.75,146.74,52.88326343]
["bitfinex","SOLUSD",1720952637391,0.1506304,146.75,146.74,72.88326343]
["bitfinex","SOLUSD",1720952641213,0.1506304,146.75,146.74,27.88326343]
["bitfinex","SOLUSD",1720952642003,0.1506304,146.75,146.74,72.88326343]
["bitfinex","SOLUSD",1720952643601,0.1506304,146.75,146.74,27.88326343]
["bitfinex","SOLUSD",1720952643800,0.1506304,146.75,146.74,20.0]
["bitfinex","SOLUSD",1720952644006,0.1506304,146.75,146.72,16.4806]
["bitfinex","SOLUSD",1720952644313,0.1506304,146.75,146.73,1.3627113]
["bitfinex","SOLUSD",1720952644622,0.1506304,146.75,146.74,1.36279839]
["bitfinex","SOLUSD",1720952645516,0.1506304,146.75,146.73,1.36279351]
["bitfinex","SOLUSD",1720952645703,0.1506304,146.75,146.74,1.362792]
["bitfinex","SOLUSD",1720952646205,0.1506304,146.75,146.7,23.0013]
["bitfinex","SOLUSD",1720952646387,0.1506304,146.75,146.71,1.3627949]
["bitfinex","SOLUSD",1720952647590,0.1506304,146.75,146.71,21.3627949]
["bitfinex","SOLUSD",1720952648799,0.1506304,146.75,146.71,20.0]
["bitfinex","SOLUSD",1720952651627,0.1506304,146.75,146.66,21.4392]
["bitfinex","SOLUSD",1720952651933,0.1506304,146.75,146.67,1.01845619]
["bitfinex","SOLUSD",1720952652117,0.1506304,146.75,146.68,1.01838675]
["bitfinex","SOLUSD",1720952652808,6.9650304,146.75,146.67,20.0]
["bitfinex","SOLUSD",1720952653911,0.1506304,146.75,146.67,20.0]
["bitfinex","SOLUSD",1720952654315,0.1506304,146.75,146.68,45.0]
["bitfinex","SOLUSD",1720952654619,0.1506304,146.75,146.69,20.0]
["bitfinex","SOLUSD",1720952655413,0.1506304,146.75,146.7,1.36138578]
["bitfinex","SOLUSD",1720952655601,0.1506304,146.75,146.71,1.36129298]
["bitfinex","SOLUSD",1720952655800,0.1506304,146.75,146.69,20.0]
["bitfinex","SOLUSD",1720952656493,0.1506304,146.75,146.67,21.3630993]
["bitfinex","SOLUSD",1720952656702,6.9649304,146.75,146.67,20.0]
["bitfinex","SOLUSD",1720952656915,6.9650304,146.75,146.67,20.0]
["bitfinex","SOLUSD",1720952657122,6.9650304,146.75,146.68,1.3631345]
["bitfinex","SOLUSD",1720952657816,0.1506304,146.75,146.68,1.3631345]
["bitfinex","SOLUSD",1720952658226,6.9649304,146.75,146.67,20.0]
["bitfinex","SOLUSD",1720952658909,6.9649304,146.75,146.68,1.36320268]
["bitfinex","SOLUSD",1720952659309,15.86,146.74,146.68,1.36320268]
["bitfinex","SOLUSD",1720952659815,15.86,146.74,146.69,1.36318324]
["bitfinex","SOLUSD",1720952660029,15.86,146.74,146.65,1.36308519]
["bitfinex","SOLUSD",1720952660204,15.86,146.74,146.65,46.36308519]
["bitfinex","SOLUSD",1720952660521,15.86,146.74,146.66,20.0]
["bitfinex","SOLUSD",1720952660723,15.86,146.74,146.67,1.36320901]
["bitfinex","SOLUSD",1720952660903,15.86,146.74,146.66,20.0]
["bitfinex","SOLUSD",1720952662504,15.86,146.74,146.67,1.36320587]
["bitfinex","SOLUSD",1720952662902,15.86,146.74,146.68,1.36320633]
["bitfinex","SOLUSD",1720952663799,21.9763,146.74,146.66,20.0]
["bitfinex","SOLUSD",1720952664418,21.9763,146.74,146.67,1.36329583]
["bitfinex","SOLUSD",1720952664626,21.9763,146.74,146.68,1.36328929]
["bitfinex","SOLUSD",1720952665612,21.9763,146.74,146.67,1.36328986]
["bitfinex","SOLUSD",1720952665913,21.9763,146.74,146.68,1.36329022]
["bitfinex","SOLUSD",1720952666813,21.9763,146.74,146.67,1.36328845]
["bitfinex","SOLUSD",1720952667119,21.9763,146.74,146.68,1.36328845]
["bitfinex","SOLUSD",1720952668035,21.9763,146.74,146.67,1.36328882]
["bitfinex","SOLUSD",1720952668331,21.9763,146.74,146.68,1.36329034]
["bitfinex","SOLUSD",1720952669215,21.9763,146.74,146.66,20.0]
["bitfinex","SOLUSD",1720952669216,21.9763,146.74,146.67,1.36329069]
["bitfinex","SOLUSD",1720952669436,21.9763,146.74,146.68,1.3632902]
["bitfinex","SOLUSD",1720952672412,15.86,146.74,146.68,1.3632902]
["bitfinex","SOLUSD",1720952673033,15.86,146.74,146.68,21.3632902]
["bitfinex","SOLUSD",1720952673530,16.0106304,146.74,146.68,21.3632902]
["bitfinex","SOLUSD",1720952676335,0.1506304,146.74,146.68,21.3632902]
["bitfinex","SOLUSD",1720952678139,0.1506304,146.74,146.69,46.36286723]
["bitfinex","SOLUSD",1720952678435,0.1506304,146.74,146.7,20.0]
["bitfinex","SOLUSD",1720952678735,0.1506304,146.74,146.71,46.3626818]
["bitfinex","SOLUSD",1720952678917,0.1506304,146.74,146.72,20.0]
["bitfinex","SOLUSD",1720952679237,0.1506304,146.74,146.73,1.36249643]
["bitfinex","SOLUSD",1720952680112,0.1506304,146.74,146.73,1.36273298]
["bitfinex","SOLUSD",1720952683713,0.1506304,146.74,146.72,20.0]
["bitfinex","SOLUSD",1720952684354,0.1506304,146.74,146.73,0.8192972]
["bitfinex","SOLUSD",1720952684839,0.1506304,146.74,146.73,1.36273539]
["bitfinex","SOLUSD",1720952686245,0.1506304,146.74,146.72,20.0]
["bitfinex","SOLUSD",1720952689740,0.1506304,146.74,146.69,20.0]
["bitfinex","SOLUSD",1720952689924,0.1506304,146.74,146.7,45.0]
["bitfinex","SOLUSD",1720952690124,0.1506304,146.74,146.71,20.0]
["bitfinex","SOLUSD",1720952690523,0.1506304,146.74,146.72,1.36284358]
["bitfinex","SOLUSD",1720952690931,0.1506304,146.74,146.71,20.0]
["bitfinex","SOLUSD",1720952691119,0.1506304,146.74,146.69,20.0]
["bitfinex","SOLUSD",1720952691320,0.1506304,146.74,146.65,2.7399043]
["bitfinex","SOLUSD",1720952691625,0.1506304,146.74,146.64,15.624]
["bitfinex","SOLUSD",1720952692025,0.1506304,146.74,146.65,1.36302762]
["bitfinex","SOLUSD",1720952692645,0.1506304,146.74,146.65,46.36302762]
["bitfinex","SOLUSD",1720952693643,0.1506304,146.74,146.66,20.0]
["bitfinex","SOLUSD",1720952693851,0.1506304,146.74,146.67,46.36283688]
["bitfinex","SOLUSD",1720952694038,0.1506304,146.74,146.68,21.36284505]
["bitfinex","SOLUSD",1720952694243,0.1506304,146.74,146.69,45.0]
["bitfinex","SOLUSD",1720952694447,0.1506304,146.74,146.7,20.0]
["bitfinex","SOLUSD",1720952696546,0.1506304,146.74,146.71,0.52275302]
["bitfinex","SOLUSD",1720952698545,0.1506304,146.74,146.71,1.36292221]
["bitfinex","SOLUSD",1720952698723,0.1506304,146.74,146.7,20.0]
["bitfinex","SOLUSD",1720952698927,0.1506304,146.74,146.65,20.0]
["bitfinex","SOLUSD",1720952699122,0.1506304,146.74,146.66,45.0]
["bitfinex","SOLUSD",1720952699348,0.1506304,146.74,146.67,20.0]
["bitfinex","SOLUSD",1720952699549,0.1506304,146.74,146.68,45.0]
["bitfinex","SOLUSD",1720952699733,0.1506304,146.74,146.69,20.0]
["bitfinex","SOLUSD",1720952701426,15.3025,146.73,146.65,20.0]
["bitfinex","SOLUSD",1720952701627,15.3025,146.73,146.66,45.0]
["bitfinex","SOLUSD",1720952701829,15.3025,146.73,146.67,20.0]
["bitfinex","SOLUSD",1720952702254,15.3025,146.73,146.68,0.35744428]
["bitfinex","SOLUSD",1720952703749,15.4531304,146.73,146.69,0.35741991]
["bitfinex","SOLUSD",1720952703945,15.4531304,146.73,146.67,20.0]
["bitfinex","SOLUSD",1720952704137,15.4531304,146.73,146.68,1.36311958]
["bitfinex","SOLUSD",1720952704839,6.5646,146.72,146.68,1.36311958]
["bitfinex","SOLUSD",1720952705258,15.4531304,146.73,146.68,1.36311958]
["bitfinex","SOLUSD",1720952710057,15.4531304,146.73,146.67,20.0]
["bitfinex","SOLUSD",1720952711148,15.4531304,146.73,146.66,45.0]
["bitfinex","SOLUSD",1720952712363,15.4531304,146.73,146.67,1.36131872]
["bitfinex","SOLUSD",1720952712673,15.4531304,146.73,146.68,1.36122626]
["bitfinex","SOLUSD",1720952718169,15.4531304,146.73,146.68,46.36122626]
["bitfinex","SOLUSD",1720952718372,15.4531304,146.73,146.69,20.0]
["bitfinex","SOLUSD",1720952718678,15.4531304,146.73,146.7,1.36301609]
["bitfinex","SOLUSD",1720952718971,15.4531304,146.73,146.71,1.36301634]
["bitfinex","SOLUSD",1720952719870,15.4531304,146.73,146.7,1.36301732]
["bitfinex","SOLUSD",1720952720174,15.4531304,146.73,146.71,1.36301429]
["bitfinex","SOLUSD",1720952721076,15.4531304,146.73,146.7,1.36301815]
["bitfinex","SOLUSD",1720952721261,15.4531304,146.73,146.71,1.3630184]
["bitfinex","SOLUSD",1720952722350,15.4531304,146.73,146.7,1.36301857]
["bitfinex","SOLUSD",1720952722574,15.4531304,146.73,146.71,1.36301865]
["bitfinex","SOLUSD",1720952723965,15.4531304,146.73,146.69,20.0]
["bitfinex","SOLUSD",1720952728673,15.4531304,146.73,146.7,1.36301509]
["bitfinex","SOLUSD",1720952728882,15.4531304,146.73,146.71,1.36301532]
["bitfinex","SOLUSD",1720952729982,15.4531304,146.73,146.7,1.36301532]
["bitfinex","SOLUSD",1720952730166,15.4531304,146.73,146.69,20.0]
["bitfinex","SOLUSD",1720952730167,15.4531304,146.73,146.71,1.36301531]
["bitfinex","SOLUSD",1720952730685,15.4531304,146.73,146.69,20.0]
["bitfinex","SOLUSD",1720952733282,0.1506304,146.73,146.69,20.0]
["bitfinex","SOLUSD",1720952733475,0.1506304,146.73,146.7,45.0]
["bitfinex","SOLUSD",1720952733676,0.1506304,146.73,146.71,20.0]
["bitfinex","SOLUSD",1720952733866,0.1506304,146.73,146.71,21.17683328]
["bitfinex","SOLUSD",1720952739881,0.1506304,146.73,146.72,45.0]
["bitfinex","SOLUSD",1720952740090,0.1506304,146.73,146.72,66.36262064]
["bitfinex","SOLUSD",1720952740981,0.1506304,146.73,146.72,65.0]
["bitfinex","SOLUSD",1720952743278,0.1506304,146.73,146.72,20.0]
["bitfinex","SOLUSD",1720952743477,0.1506304,146.73,146.69,20.0]
["bitfinex","SOLUSD",1720952744381,0.1506304,146.73,146.69,40.51]
["bitfinex","SOLUSD",1720952744605,0.1506304,146.73,146.7,45.0]
["bitfinex","SOLUSD",1720952744781,0.1506304,146.73,146.71,20.0]
["bitfinex","SOLUSD",1720952744975,0.1506304,146.73,146.72,45.0]
["bitfinex","SOLUSD",1720952745189,0.1506304,146.73,146.72,65.0]
["bitfinex","SOLUSD",1720952746190,0.1506304,146.73,146.72,66.36243404]
["bitfinex","SOLUSD",1720952748391,16.5451,146.79,146.72,66.36243404]
["bitfinex","SOLUSD",1720952748711,16.5451,146.79,146.73,20.0]
["bitfinex","SOLUSD",1720952748882,16.5451,146.79,146.74,45.0]
["bitfinex","SOLUSD",1720952749085,16.5451,146.79,146.75,20.0]
["bitfinex","SOLUSD",1720952751313,16.5451,146.79,146.68,26.8699874]
["bitfinex","SOLUSD",1720952751314,16.5451,146.79,146.68,18.23795694]
["bitfinex","SOLUSD",1720952751983,16.5451,146.79,146.69,0.54787107]
["bitfinex","SOLUSD",1720952752395,16.5451,146.79,146.69,45.54787107]
["bitfinex","SOLUSD",1720952752606,16.5451,146.79,146.7,20.0]
["bitfinex","SOLUSD",1720952752801,16.5451,146.79,146.71,45.57023407]
["bitfinex","SOLUSD",1720952753009,16.5451,146.79,146.72,20.0]
["bitfinex","SOLUSD",1720952753305,16.5451,146.79,146.73,0.59138839]
["bitfinex","SOLUSD",1720952753503,16.5451,146.79,146.74,0.59134808]
["bitfinex","SOLUSD",1720952754206,16.5451,146.79,146.74,1.36269052]
["bitfinex","SOLUSD",1720952754711,16.5451,146.79,146.74,21.36269052]
["bitfinex","SOLUSD",1720952756200,16.5451,146.79,146.74,20.0]
["bitfinex","SOLUSD",1720952758208,16.5451,146.79,146.74,1.20723724]
["bitfinex","SOLUSD",1720952758411,16.5451,146.79,146.68,15.431]
["bitfinex","SOLUSD",1720952758615,23.3575,146.79,146.68,15.431]
["bitfinex","SOLUSD",1720952758819,23.3575,146.79,146.67,6.1928]
["bitfinex","SOLUSD",1720952758995,23.3575,146.79,146.68,1.36288674]
["bitfinex","SOLUSD",1720952759724,6.813,146.78,146.66,8.63203046]
["bitfinex","SOLUSD",1720952759894,6.813,146.78,146.66,17.26406046]
["bitfinex","SOLUSD",1720952760090,6.645,146.77,146.66,17.26406046]
["bitfinex","SOLUSD",1720952760294,6.645,146.77,146.67,1.36289485]
["bitfinex","SOLUSD",1720952760509,6.645,146.77,146.68,1.36289203]
["bitfinex","SOLUSD",1720952762796,16.3538,146.76,146.67,45.0]
["bitfinex","SOLUSD",1720952763825,6.645,146.74,146.63,6.4512]
["bitfinex","SOLUSD",1720952764122,16.3538,146.73,146.61,16.3538]
["bitfinex","SOLUSD",1720952764306,16.3538,146.73,146.61,36.8638]
["bitfinex","SOLUSD",1720952765104,16.3538,146.73,146.62,65.0]
["bitfinex","SOLUSD",1720952765303,16.3538,146.73,146.63,1.36319376]
["bitfinex","SOLUSD",1720952767047,16.3538,146.73,146.62,85.51]
["bitfinex","SOLUSD",1720952767422,16.3538,146.73,146.63,0.79000986]
["bitfinex","SOLUSD",1720952767725,16.3538,146.73,146.64,1.36317644]
["bitfinex","SOLUSD",1720952767922,16.3538,146.73,146.65,1.36314528]
["bitfinex","SOLUSD",1720952773708,16.3538,146.73,146.62,65.0]
["bitfinex","SOLUSD",1720952775327,16.3538,146.73,146.62,85.51]
["bitfinex","SOLUSD",1720952776214,16.3538,146.73,146.63,1.36308914]
["bitfinex","SOLUSD",1720952777315,16.3538,146.73,146.64,15.0]
["bitfinex","SOLUSD",1720952777620,16.3538,146.73,146.65,66.36304276]
["bitfinex","SOLUSD",1720952777829,16.3538,146.73,146.65,65.0]
["bitfinex","SOLUSD",1720952778021,16.3538,146.73,146.66,20.0]
["bitfinex","SOLUSD",1720952778421,16.3538,146.73,146.67,45.0]
["bitfinex","SOLUSD",1720952778730,16.3538,146.73,146.68,20.0]
["bitfinex","SOLUSD",1720952779619,16.3538,146.73,146.69,0.41734455]
["bitfinex","SOLUSD",1720952780223,16.3538,146.73,146.68,20.0]
["bitfinex","SOLUSD",1720952780934,16.3538,146.73,146.69,1.36311479]
["bitfinex","SOLUSD",1720952781303,6.4866,146.7,146.61,16.3538]
["bitfinex","SOLUSD",1720952781509,15.3125,146.69,146.61,16.3538]
["bitfinex","SOLUSD",1720952781816,15.3125,146.69,146.57,49.63719708]
["bitfinex","SOLUSD",1720952782327,15.3125,146.69,146.57,15.0]
["bitfinex","SOLUSD",1720952783024,15.3125,146.69,146.58,45.0]
["bitfinex","SOLUSD",1720952783425,15.3125,146.69,146.57,15.0]
["bitfinex","SOLUSD",1720952783730,15.3125,146.67,146.56,15.3125]
["bitfinex","SOLUSD",1720952783934,15.3125,146.64,146.56,15.3125]
["bitfinex","SOLUSD",1720952784310,15.3125,146.64,146.54,2.82245854]
["bitfinex","SOLUSD",1720952784504,15.3125,146.64,146.52,396.8313]
["bitfinex","SOLUSD",1720952785319,15.3125,146.64,146.51,56.8682]
["bitfinex","SOLUSD",1720952785633,15.3125,146.64,146.52,1.36416336]
["bitfinex","SOLUSD",1720952786016,15.3125,146.64,146.52,21.36416336]
["bitfinex","SOLUSD",1720952786233,6.4866,146.63,146.51,2.79206773]
["bitfinex","SOLUSD",1720952786424,15.918,146.62,146.51,2.79206773]
["bitfinex","SOLUSD",1720952786735,15.918,146.62,146.5,8.15240268]
["bitfinex","SOLUSD",1720952786736,15.918,146.62,146.5,23.46490268]
["bitfinex","SOLUSD",1720952786936,15.918,146.62,146.5,8.15240268]
["bitfinex","SOLUSD",1720952787641,15.918,146.62,146.51,20.0]
["bitfinex","SOLUSD",1720952788247,12.9267,146.61,146.48,233.86062195]
["bitfinex","SOLUSD",1720952788423,15.918,146.6,146.48,233.86062195]
["bitfinex","SOLUSD",1720952788613,6.1055,146.59,146.48,236.60436679]
["bitfinex","SOLUSD",1720952788936,6.1055,146.59,146.48,2.74374484]
["bitfinex","SOLUSD",1720952789128,6.1055,146.59,146.46,36.428]
["bitfinex","SOLUSD",1720952789635,6.1055,146.59,146.46,51.428]
["bitfinex","SOLUSD",1720952789836,6.1055,146.59,146.46,66.72101642]
["bitfinex","SOLUSD",1720952790028,6.1055,146.59,146.47,85.51]
["bitfinex","SOLUSD",1720952790523,6.1055,146.59,146.48,0.38552444]
["bitfinex","SOLUSD",1720952790724,6.1055,146.59,146.49,0.38549812]
["bitfinex","SOLUSD",1720952792636,6.1055,146.59,146.49,20.89549812]
["bitfinex","SOLUSD",1720952792940,6.1055,146.59,146.5,65.0]
["bitfinex","SOLUSD",1720952794742,6.1055,146.59,146.51,1.36435131]
["bitfinex","SOLUSD",1720952794942,6.1055,146.59,146.52,1.3643501]
["bitfinex","SOLUSD",1720952796421,6.1055,146.59,146.5,65.0]
["bitfinex","SOLUSD",1720952797847,6.1055,146.59,146.51,1.36438847]
["bitfinex","SOLUSD",1720952798026,6.1055,146.59,146.52,1.36429565]
["bitfinex","SOLUSD",1720952800156,6.1055,146.59,146.51,20.51]
["bitfinex","SOLUSD",1720952800441,6.1055,146.59,146.52,65.0]
["bitfinex","SOLUSD",1720952800638,6.1055,146.59,146.52,20.0]
["bitfinex","SOLUSD",1720952800827,6.1055,146.59,146.53,45.0]
["bitfinex","SOLUSD",1720952801030,6.1055,146.59,146.54,20.0]
["bitfinex","SOLUSD",1720952801241,6.1055,146.59,146.55,45.0]
["bitfinex","SOLUSD",1720952801439,6.1055,146.59,146.56,20.0]
["bitfinex","SOLUSD",1720952802054,6.1055,146.59,146.57,45.0]
["bitfinex","SOLUSD",1720952802346,6.1055,146.59,146.58,21.36371407]
["bitfinex","SOLUSD",1720952803866,15.918,146.6,146.58,21.36371407]
["bitfinex","SOLUSD",1720952804345,22.1643,146.63,146.58,21.36371407]
["bitfinex","SOLUSD",1720952804579,22.1643,146.63,146.59,45.0]
["bitfinex","SOLUSD",1720952804745,22.1643,146.63,146.6,21.36391203]
["bitfinex","SOLUSD",1720952804926,22.1643,146.63,146.61,1.36391203]
["bitfinex","SOLUSD",1720952805128,22.1643,146.63,146.59,45.0]
["bitfinex","SOLUSD",1720952805428,22.1643,146.63,146.6,20.0]
["bitfinex","SOLUSD",1720952806345,22.1643,146.63,146.61,0.61446676]
["bitfinex","SOLUSD",1720952806937,22.1643,146.63,146.6,20.0]
["bitfinex","SOLUSD",1720952808548,22.1643,146.63,146.55,2.77853309]
["bitfinex","SOLUSD",1720952808746,22.1643,146.63,146.56,0.61553879]
["bitfinex","SOLUSD",1720952810164,22.1643,146.63,146.53,22.76250894]
["bitfinex","SOLUSD",1720952810365,22.1643,146.63,146.54,45.0]
["bitfinex","SOLUSD",1720952810564,22.1643,146.63,146.55,20.0]
["bitfinex","SOLUSD",1720952810761,22.1643,146.63,146.56,45.0]
["bitfinex","SOLUSD",1720952811154,22.1643,146.63,146.57,20.0]
["bitfinex","SOLUSD",1720952811546,22.1643,146.63,146.58,1.36351993]
["bitfinex","SOLUSD",1720952812260,22.1643,146.63,146.57,20.0]
["bitfinex","SOLUSD",1720952813345,22.1643,146.63,146.58,1.36403031]
["bitfinex","SOLUSD",1720952817959,22.1643,146.63,146.56,45.0]
["bitfinex","SOLUSD",1720952818269,28.9843,146.63,146.56,45.0]
["bitfinex","SOLUSD",1720952818453,22.1643,146.63,146.53,2.76250894]
["bitfinex","SOLUSD",1720952818659,22.5967,146.62,146.48,396.4223]
["bitfinex","SOLUSD",1720952818968,15.7763,146.62,146.48,416.9423]
["bitfinex","SOLUSD",1720952819157,15.7763,146.62,146.49,15.0]
["bitfinex","SOLUSD",1720952819969,15.7763,146.62,146.49,43.67240268]
["bitfinex","SOLUSD",1720952820169,15.7763,146.62,146.5,45.0]
["bitfinex","SOLUSD",1720952820369,15.7763,146.62,146.51,20.0]
["bitfinex","SOLUSD",1720952820571,15.7763,146.62,146.52,45.0]
["bitfinex","SOLUSD",1720952820763,15.7763,146.62,146.53,20.0]
["bitfinex","SOLUSD",1720952821065,15.7763,146.62,146.54,45.0]
["bitfinex","SOLUSD",1720952821266,15.7763,146.62,146.55,20.0]
["bitfinex","SOLUSD",1720952821876,6.821,146.61,146.55,21.36103994]
["bitfinex","SOLUSD",1720952822048,22.5966,146.62,146.55,20.0]
["bitfinex","SOLUSD",1720952822371,22.5966,146.62,146.56,1.36129966]
["bitfinex","SOLUSD",1720952823377,15.7763,146.62,146.56,1.36129966]
["bitfinex","SOLUSD",1720952824372,22.5967,146.62,146.55,20.0]
["bitfinex","SOLUSD",1720952824769,15.7763,146.62,146.55,20.0]
["bitfinex","SOLUSD",1720952826547,22.5966,146.62,146.56,0.38834277]
["bitfinex","SOLUSD",1720952827654,22.5966,146.62,146.56,1.36431338]
["bitfinex","SOLUSD",1720952828177,22.5966,146.62,146.55,20.0]
["bitfinex","SOLUSD",1720952828964,15.7763,146.62,146.55,20.0]
["bitfinex","SOLUSD",1720952829673,15.7763,146.62,146.56,1.3642271]
["bitfinex","SOLUSD",1720952830166,22.5967,146.62,146.56,1.3642271]
["bitfinex","SOLUSD",1720952830366,22.5967,146.62,146.55,20.0]
["bitfinex","SOLUSD",1720952830367,22.5967,146.62,146.52,2.78601174]
["bitfinex","SOLUSD",1720952830553,22.5967,146.62,146.53,1.36020215]
["bitfinex","SOLUSD",1720952830759,21.7212,146.6,146.53,1.36020215]
["bitfinex","SOLUSD",1720952831077,6.822,146.59,146.53,46.36020215]
["bitfinex","SOLUSD",1720952831382,28.5425,146.6,146.46,13.29371374]
["bitfinex","SOLUSD",1720952831959,15.4454,146.59,146.46,13.29371374]
["bitfinex","SOLUSD",1720952832562,15.4454,146.59,146.46,21.44611642]
["bitfinex","SOLUSD",1720952832766,15.4454,146.59,146.47,20.0]
["bitfinex","SOLUSD",1720952833166,15.4454,146.59,146.48,45.0]
["bitfinex","SOLUSD",1720952833378,15.4454,146.59,146.49,20.0]
["bitfinex","SOLUSD",1720952833581,15.4454,146.59,146.5,45.0]
["bitfinex","SOLUSD",1720952833789,15.4454,146.59,146.51,20.0]
["bitfinex","SOLUSD",1720952835181,6.2758,146.58,146.52,1.36467148]
["bitfinex","SOLUSD",1720952836274,13.0981,146.58,146.52,1.36467148]
["bitfinex","SOLUSD",1720952836479,6.2758,146.58,146.51,20.0]
["bitfinex","SOLUSD",1720952837192,15.4454,146.57,146.51,20.0]
["bitfinex","SOLUSD",1720952837379,15.4454,146.57,146.46,10.94395855]
["bitfinex","SOLUSD",1720952837380,15.4454,146.57,146.47,20.0]
["bitfinex","SOLUSD",1720952837692,15.4454,146.57,146.48,0.39399472]
["bitfinex","SOLUSD",1720952837997,15.4454,146.57,146.47,20.0]
["bitfinex","SOLUSD",1720952837998,15.4454,146.57,146.49,0.39396782]
["bitfinex","SOLUSD",1720952838170,15.4454,146.57,146.49,20.91396782]
["bitfinex","SOLUSD",1720952838374,6.8192,146.65,146.5,21.36407768]
["bitfinex","SOLUSD",1720952838596,15.4454,146.61,146.51,45.0]
["bitfinex","SOLUSD",1720952838789,15.4454,146.61,146.52,21.36389184]
["bitfinex","SOLUSD",1720952838975,15.4454,146.61,146.53,45.0]
["bitfinex","SOLUSD",1720952839172,15.4454,146.61,146.54,21.36426559]
["bitfinex","SOLUSD",1720952839377,15.4454,146.61,146.55,45.0]
["bitfinex","SOLUSD",1720952839593,15.4454,146.61,146.56,20.0]
["bitfinex","SOLUSD",1720952840305,15.4454,146.61,146.5,20.0]
["bitfinex","SOLUSD",1720952840488,15.4454,146.61,146.51,46.36432323]
["bitfinex","SOLUSD",1720952840683,15.4454,146.61,146.52,21.36431958]
["bitfinex","SOLUSD",1720952841003,15.4454,146.61,146.53,45.0]
["bitfinex","SOLUSD",1720952841205,15.4454,146.61,146.54,21.36412734]
["bitfinex","SOLUSD",1720952841388,15.4454,146.61,146.55,46.36412858]
["bitfinex","SOLUSD",1720952841590,15.4454,146.61,146.56,20.0]
["bitfinex","SOLUSD",1720952841904,15.4454,146.61,146.57,46.3641286]
["bitfinex","SOLUSD",1720952842132,15.4454,146.61,146.58,21.3641286]
["bitfinex","SOLUSD",1720952842603,15.4454,146.61,146.58,20.0]
["bitfinex","SOLUSD",1720952842808,15.4454,146.61,146.52,20.0]
["bitfinex","SOLUSD",1720952842975,15.4454,146.61,146.53,45.0]
["bitfinex","SOLUSD",1720952843171,15.4454,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720952843709,22.2665,146.61,146.55,1.36432591]
["bitfinex","SOLUSD",1720952843907,22.2665,146.61,146.49,1.36454656]
["bitfinex","SOLUSD",1720952845008,6.8213,146.6,146.49,21.36454656]
["bitfinex","SOLUSD",1720952845191,21.7212,146.59,146.49,21.36454656]
["bitfinex","SOLUSD",1720952845807,28.543,146.59,146.49,21.36454656]
["bitfinex","SOLUSD",1720952846015,21.7212,146.59,146.5,45.0]
["bitfinex","SOLUSD",1720952846219,21.7212,146.59,146.51,21.36460463]
["bitfinex","SOLUSD",1720952846430,21.7212,146.59,146.52,1.36460318]
["bitfinex","SOLUSD",1720952852221,16.0706,146.58,146.46,2.79155587]
["bitfinex","SOLUSD",1720952852515,22.8931,146.58,146.45,45.0]
["bitfinex","SOLUSD",1720952852695,22.8931,146.58,146.47,1.04772421]
["bitfinex","SOLUSD",1720952852891,16.0706,146.58,146.47,1.04772421]
["bitfinex","SOLUSD",1720952853813,16.0706,146.58,146.47,46.04772421]
["bitfinex","SOLUSD",1720952854016,16.0706,146.58,146.48,20.0]
["bitfinex","SOLUSD",1720952854227,16.0706,146.58,146.49,46.36465761]
["bitfinex","SOLUSD",1720952854435,16.0706,146.58,146.5,20.0]
["bitfinex","SOLUSD",1720952854731,16.0706,146.58,146.51,46.36465786]
["bitfinex","SOLUSD",1720952854900,16.0706,146.58,146.52,21.36465802]
["bitfinex","SOLUSD",1720952857823,16.0706,146.58,146.53,45.0]
["bitfinex","SOLUSD",1720952858011,16.0706,146.58,146.54,21.36441909]
["bitfinex","SOLUSD",1720952858212,16.0706,146.58,146.55,1.36441909]
["bitfinex","SOLUSD",1720952858814,16.0706,146.58,146.54,21.36444274]
["bitfinex","SOLUSD",1720952859132,16.0706,146.58,146.55,21.3636048]
["bitfinex","SOLUSD",1720952859320,16.0706,146.58,146.47,1.3636048]
["bitfinex","SOLUSD",1720952859814,16.0706,146.58,146.47,46.3636048]
["bitfinex","SOLUSD",1720952860022,22.8928,146.58,146.48,20.0]
["bitfinex","SOLUSD",1720952860229,22.8928,146.58,146.49,46.36341862]
["bitfinex","SOLUSD",1720952860527,22.8928,146.58,146.5,20.0]
["bitfinex","SOLUSD",1720952860825,16.0706,146.58,146.51,46.3632325]
["bitfinex","SOLUSD",1720952861033,16.0706,146.58,146.52,21.36313945]
["bitfinex","SOLUSD",1720952861619,22.8928,146.58,146.52,21.36313945]
["bitfinex","SOLUSD",1720952862155,16.0706,146.58,146.52,21.36313945]
["bitfinex","SOLUSD",1720952862635,16.0706,146.55,146.44,47.46944081]
["bitfinex","SOLUSD",1720952862839,16.0706,146.55,146.45,1.36480342]
["bitfinex","SOLUSD",1720952863132,16.0706,146.55,146.46,1.36473624]
["bitfinex","SOLUSD",1720952864003,16.0706,146.55,146.46,21.36473624]
["bitfinex","SOLUSD",1720952864445,16.0706,146.55,146.46,1.36473624]
["bitfinex","SOLUSD",1720952865715,16.0706,146.55,146.46,46.36473624]
["bitfinex","SOLUSD",1720952865910,16.0706,146.55,146.47,20.0]
["bitfinex","SOLUSD",1720952866105,16.0706,146.55,146.48,46.3648013]
["bitfinex","SOLUSD",1720952866429,16.0706,146.55,146.49,20.0]
["bitfinex","SOLUSD",1720952867513,16.0706,146.55,146.5,0.49230264]
["bitfinex","SOLUSD",1720952869355,16.0706,146.55,146.5,1.36487423]
["bitfinex","SOLUSD",1720952877658,16.0706,146.55,146.5,46.36487423]
["bitfinex","SOLUSD",1720952877864,16.0706,146.55,146.51,20.0]
["bitfinex","SOLUSD",1720952878037,16.0706,146.55,146.52,1.364762]
["bitfinex","SOLUSD",1720952886982,16.0706,146.55,146.51,20.0]
["bitfinex","SOLUSD",1720952887276,16.0706,146.55,146.45,20.0]
["bitfinex","SOLUSD",1720952887492,16.0706,146.55,146.46,45.0]
["bitfinex","SOLUSD",1720952887652,16.0706,146.55,146.47,20.0]
["bitfinex","SOLUSD",1720952887981,16.0706,146.55,146.48,46.36316155]
["bitfinex","SOLUSD",1720952888196,16.0706,146.55,146.49,21.3630688]
["bitfinex","SOLUSD",1720952890075,16.0706,146.55,146.49,1.3630688]
["bitfinex","SOLUSD",1720952890264,16.0706,146.55,146.48,45.0]
["bitfinex","SOLUSD",1720952890464,16.0706,146.55,146.44,18.08992962]
["bitfinex","SOLUSD",1720952891480,16.0706,146.55,146.45,21.36496851]
["bitfinex","SOLUSD",1720952891773,16.0706,146.55,146.46,1.36494509]
["bitfinex","SOLUSD",1720952891963,16.0706,146.55,146.46,46.36494509]
["bitfinex","SOLUSD",1720952892159,22.4732,146.54,146.46,1.36494509]
["bitfinex","SOLUSD",1720952892357,29.2995,146.5,146.41,0.2]
["bitfinex","SOLUSD",1720952893759,22.4732,146.5,146.41,0.2]
["bitfinex","SOLUSD",1720952894257,22.4732,146.5,146.41,1.55558771]
["bitfinex","SOLUSD",1720952894258,6.8265,146.49,146.41,1.55558771]
["bitfinex","SOLUSD",1720952894456,29.2991,146.5,146.41,1.55558771]
["bitfinex","SOLUSD",1720952895688,29.2991,146.5,146.41,46.55558771]
["bitfinex","SOLUSD",1720952895990,29.2991,146.5,146.42,20.0]
["bitfinex","SOLUSD",1720952896164,29.2991,146.5,146.43,1.3585247]
["bitfinex","SOLUSD",1720952896962,22.4732,146.5,146.43,46.3585247]
["bitfinex","SOLUSD",1720952897160,22.4732,146.5,146.44,20.0]
["bitfinex","SOLUSD",1720952897358,22.4732,146.5,146.45,1.35833917]
["bitfinex","SOLUSD",1720952897678,22.4732,146.5,146.45,1.35824642]
["bitfinex","SOLUSD",1720952897878,29.2992,146.5,146.45,1.35824642]
["bitfinex","SOLUSD",1720952898057,29.2992,146.5,146.44,20.0]
["bitfinex","SOLUSD",1720952898794,6.8269,146.48,146.44,20.0]
["bitfinex","SOLUSD",1720952898959,6.8269,146.48,146.41,0.2]
["bitfinex","SOLUSD",1720952899161,22.4732,146.5,146.41,0.2]
["bitfinex","SOLUSD",1720952899471,29.2991,146.5,146.41,0.2]
["bitfinex","SOLUSD",1720952899671,6.8265,146.49,146.41,0.2]
["bitfinex","SOLUSD",1720952900961,6.8265,146.49,146.41,1.56204051]
["bitfinex","SOLUSD",1720952901364,6.8265,146.49,146.41,21.56204051]
["bitfinex","SOLUSD",1720952902379,22.4732,146.5,146.41,21.56204051]
["bitfinex","SOLUSD",1720952902574,22.4732,146.5,146.42,45.0]
["bitfinex","SOLUSD",1720952902786,22.4732,146.5,146.43,21.36185447]
["bitfinex","SOLUSD",1720952902990,22.4732,146.5,146.44,45.0]
["bitfinex","SOLUSD",1720952903197,22.4732,146.5,146.45,1.36166848]
["bitfinex","SOLUSD",1720952903365,22.4732,146.5,146.46,1.3615755]
["bitfinex","SOLUSD",1720952904492,22.4732,146.5,146.42,1.36158386]
["bitfinex","SOLUSD",1720952904667,22.4732,146.5,146.43,1.36151258]
["bitfinex","SOLUSD",1720952904981,22.4732,146.5,146.43,21.36151258]
["bitfinex","SOLUSD",1720952905191,22.4732,146.5,146.44,45.0]
["bitfinex","SOLUSD",1720952905376,22.4732,146.5,146.45,1.36132664]
["bitfinex","SOLUSD",1720952905575,22.4732,146.5,146.46,1.36123372]
["bitfinex","SOLUSD",1720952905884,6.8242,146.54,146.46,1.36123372]
["bitfinex","SOLUSD",1720952905885,16.4646,146.53,146.46,46.36123372]
["bitfinex","SOLUSD",1720952906081,16.4646,146.53,146.47,20.0]
["bitfinex","SOLUSD",1720952906266,16.4646,146.53,146.47,21.36496932]
["bitfinex","SOLUSD",1720952906469,6.8253,146.52,146.47,20.0]
["bitfinex","SOLUSD",1720952906682,6.8253,146.52,146.41,21.56524503]
["bitfinex","SOLUSD",1720952906865,6.8256,146.51,146.42,45.0]
["bitfinex","SOLUSD",1720952907063,15.2332,146.57,146.44,41.8285]
["bitfinex","SOLUSD",1720952907264,15.2332,146.57,146.46,20.52]
["bitfinex","SOLUSD",1720952907482,15.2332,146.57,146.47,41.88462475]
["bitfinex","SOLUSD",1720952907670,15.2332,146.57,146.47,96.25070256]
["bitfinex","SOLUSD",1720952907991,15.2332,146.57,146.47,75.73070256]
["bitfinex","SOLUSD",1720952908194,15.2332,146.57,146.47,86.88462475]
["bitfinex","SOLUSD",1720952910189,22.0536,146.62,146.49,20.52]
["bitfinex","SOLUSD",1720952910490,22.0536,146.62,146.5,66.36433226]
["bitfinex","SOLUSD",1720952911193,15.2332,146.62,146.5,66.36433226]
["bitfinex","SOLUSD",1720952911376,6.8213,146.6,146.5,65.0]
["bitfinex","SOLUSD",1720952911693,6.8213,146.6,146.51,1.36451323]
["bitfinex","SOLUSD",1720952911898,6.8208,146.61,146.52,1.36451146]
["bitfinex","SOLUSD",1720952912272,15.2332,146.62,146.52,1.36451146]
["bitfinex","SOLUSD",1720952912675,6.8209,146.61,146.5,65.0]
["bitfinex","SOLUSD",1720952912871,6.8209,146.61,146.53,1.364326]
["bitfinex","SOLUSD",1720952913074,15.2332,146.62,146.53,1.364326]
["bitfinex","SOLUSD",1720952913896,22.0536,146.62,146.53,1.364326]
["bitfinex","SOLUSD",1720952914074,22.0536,146.62,146.54,1.36432774]
["bitfinex","SOLUSD",1720952914273,6.8208,146.61,146.5,65.0]
["bitfinex","SOLUSD",1720952915780,22.0535,146.62,146.51,1.35589224]
["bitfinex","SOLUSD",1720952915979,22.0535,146.62,146.52,1.3557997]
["bitfinex","SOLUSD",1720952918188,6.8209,146.61,146.5,65.0]
["bitfinex","SOLUSD",1720952918804,6.8209,146.61,146.51,1.36435233]
["bitfinex","SOLUSD",1720952919214,6.8209,146.61,146.5,65.0]
["bitfinex","SOLUSD",1720952920508,6.8209,146.61,146.51,0.53276948]
["bitfinex","SOLUSD",1720952920697,22.0537,146.62,146.52,0.53273311]
["bitfinex","SOLUSD",1720952921017,22.0537,146.62,146.5,65.0]
["bitfinex","SOLUSD",1720952921681,6.8209,146.61,146.5,65.0]
["bitfinex","SOLUSD",1720952922416,6.8222,146.58,146.5,65.0]
["bitfinex","SOLUSD",1720952922708,15.2332,146.62,146.51,1.36440529]
["bitfinex","SOLUSD",1720952922892,15.2332,146.62,146.52,1.36455421]
["bitfinex","SOLUSD",1720952923089,6.8213,146.6,146.52,1.36455421]
["bitfinex","SOLUSD",1720952925200,6.8213,146.6,146.5,65.0]
["bitfinex","SOLUSD",1720952925895,6.8213,146.6,146.51,1.36372968]
["bitfinex","SOLUSD",1720952926202,6.8213,146.6,146.52,1.3636366]
["bitfinex","SOLUSD",1720952927503,6.8217,146.59,146.52,1.3636366]
["bitfinex","SOLUSD",1720952928397,6.8214,146.6,146.52,1.3636366]
["bitfinex","SOLUSD",1720952928704,6.8214,146.6,146.5,65.0]
["bitfinex","SOLUSD",1720952928882,6.8217,146.59,146.5,65.0]
["bitfinex","SOLUSD",1720952929700,6.8213,146.6,146.5,65.0]
["bitfinex","SOLUSD",1720952931688,6.8213,146.6,146.51,1.36469387]
["bitfinex","SOLUSD",1720952931889,6.8209,146.61,146.52,1.36469204]
["bitfinex","SOLUSD",1720952933013,22.0536,146.62,146.52,1.36469204]
["bitfinex","SOLUSD",1720952933701,6.8209,146.61,146.52,1.36469204]
["bitfinex","SOLUSD",1720952936092,6.8213,146.6,146.52,1.36469204]
["bitfinex","SOLUSD",1720952936510,15.2332,146.62,146.52,1.36469204]
["bitfinex","SOLUSD",1720952936822,6.8212,146.6,146.52,1.36469204]
["bitfinex","SOLUSD",1720952940509,22.0538,146.62,146.53,21.6977]
["bitfinex","SOLUSD",1720952940723,22.0538,146.62,146.54,1.3644475]
["bitfinex","SOLUSD",1720952941023,6.8208,146.61,146.55,1.36444825]
["bitfinex","SOLUSD",1720952941191,15.2332,146.62,146.55,1.36444825]
["bitfinex","SOLUSD",1720952941192,6.8212,146.6,146.55,1.36444825]
["bitfinex","SOLUSD",1720952942012,6.8209,146.61,146.55,1.36444825]
["bitfinex","SOLUSD",1720952942421,22.0536,146.62,146.55,1.36444825]
["bitfinex","SOLUSD",1720952942920,6.8208,146.61,146.55,1.36444825]
["bitfinex","SOLUSD",1720952946129,6.82,146.63,146.56,1.36429123]
["bitfinex","SOLUSD",1720952946296,6.8204,146.62,146.56,1.36429123]
["bitfinex","SOLUSD",1720952949624,6.8204,146.62,146.55,45.0]
["bitfinex","SOLUSD",1720952949625,17.0477,146.65,146.54,20.0]
["bitfinex","SOLUSD",1720952949825,65.0,146.64,146.54,20.0]
["bitfinex","SOLUSD",1720952950542,6.8212,146.6,146.54,20.0]
["bitfinex","SOLUSD",1720952951230,6.8209,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720952954332,6.8205,146.62,146.54,20.0]
["bitfinex","SOLUSD",1720952955822,6.821,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720952957516,6.821,146.61,146.55,1.364536]
["bitfinex","SOLUSD",1720952957709,6.821,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720952958914,6.821,146.61,146.55,1.36454096]
["bitfinex","SOLUSD",1720952959317,6.821,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720952960519,6.821,146.61,146.55,1.36454433]
["bitfinex","SOLUSD",1720952961045,6.8205,146.62,146.55,1.36454433]
["bitfinex","SOLUSD",1720952961434,6.8205,146.62,146.54,20.0]
["bitfinex","SOLUSD",1720952961813,6.8208,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720952967839,6.8204,146.62,146.54,20.0]
["bitfinex","SOLUSD",1720952972030,6.8204,146.62,146.55,1.36455635]
["bitfinex","SOLUSD",1720952972740,6.8208,146.61,146.55,1.36455635]
["bitfinex","SOLUSD",1720952975318,6.8208,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720952975746,6.8208,146.61,146.54,21.36455959]
["bitfinex","SOLUSD",1720952976127,6.8208,146.61,146.55,1.36455993]
["bitfinex","SOLUSD",1720952976331,6.8208,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720952977555,6.8208,146.61,146.54,20.94392948]
["bitfinex","SOLUSD",1720952978027,6.8208,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720952978223,45.0,146.64,146.54,20.0]
["bitfinex","SOLUSD",1720952978437,6.8209,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720952978642,6.8213,146.6,146.54,20.0]
["bitfinex","SOLUSD",1720952980452,6.8209,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720952981455,6.8209,146.61,146.54,21.36456855]
["bitfinex","SOLUSD",1720952981757,6.8209,146.61,146.55,1.36456843]
["bitfinex","SOLUSD",1720952985936,6.8209,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720952986136,6.8209,146.61,146.54,20.88019651]
["bitfinex","SOLUSD",1720952986845,6.8209,146.61,146.54,21.36456705]
["bitfinex","SOLUSD",1720952988634,6.8209,146.61,146.55,1.36456722]
["bitfinex","SOLUSD",1720952990068,6.8203,146.63,146.56,1.36447411]
["bitfinex","SOLUSD",1720952991141,6.8204,146.62,146.55,1.36438782]
["bitfinex","SOLUSD",1720952991541,6.8204,146.62,146.54,20.0]
["bitfinex","SOLUSD",1720952992158,6.8204,146.62,146.55,1.36439823]
["bitfinex","SOLUSD",1720952993259,6.8204,146.62,146.54,20.0]
["bitfinex","SOLUSD",1720952993457,32.8399,146.66,146.54,20.0]
["bitfinex","SOLUSD",1720952993458,6.8208,146.61,146.55,1.36439867]
["bitfinex","SOLUSD",1720952996262,6.8221,146.59,146.54,20.0]
["bitfinex","SOLUSD",1720952998065,6.8213,146.6,146.54,20.0]
["bitfinex","SOLUSD",1720952998468,6.8218,146.59,146.54,20.0]
["bitfinex","SOLUSD",1720952998641,45.0,146.59,146.53,21.6977]
["bitfinex","SOLUSD",1720952999165,6.8223,146.58,146.53,21.6977]
["bitfinex","SOLUSD",1720953001172,6.8218,146.59,146.54,1.36417322]
["bitfinex","SOLUSD",1720953001460,6.8214,146.6,146.55,1.36408013]
["bitfinex","SOLUSD",1720953001871,6.8208,146.61,146.54,1.36456236]
["bitfinex","SOLUSD",1720953002042,6.8208,146.61,146.55,1.36457342]
["bitfinex","SOLUSD",1720953002243,6.8212,146.6,146.55,1.36457342]
["bitfinex","SOLUSD",1720953002657,6.8212,146.6,146.53,21.6977]
["bitfinex","SOLUSD",1720953002860,6.8218,146.59,146.53,21.6977]
["bitfinex","SOLUSD",1720953003266,6.8218,146.59,146.54,1.36460451]
["bitfinex","SOLUSD",1720953003566,17.048,146.65,146.55,1.36457395]
["bitfinex","SOLUSD",1720953003752,65.0,146.64,146.55,1.36457395]
["bitfinex","SOLUSD",1720953004870,17.05,146.63,146.54,20.0]
["bitfinex","SOLUSD",1720953005050,65.0,146.62,146.54,20.0]
["bitfinex","SOLUSD",1720953005254,6.8214,146.6,146.55,1.36448423]
["bitfinex","SOLUSD",1720953005462,32.8403,146.66,146.55,1.36448423]
["bitfinex","SOLUSD",1720953005766,6.8209,146.61,146.55,1.36448423]
["bitfinex","SOLUSD",1720953007060,6.8204,146.62,146.56,16.2383]
["bitfinex","SOLUSD",1720953007378,6.8204,146.62,146.57,1.36430841]
["bitfinex","SOLUSD",1720953008856,17.0431,146.69,146.59,16.2383]
["bitfinex","SOLUSD",1720953009061,6.8185,146.66,146.6,21.36396728]
["bitfinex","SOLUSD",1720953009259,6.8185,146.66,146.61,1.36396855]
["bitfinex","SOLUSD",1720953009554,17.0396,146.72,146.63,16.2383]
["bitfinex","SOLUSD",1720953009757,6.8183,146.67,146.63,16.2383]
["bitfinex","SOLUSD",1720953010164,6.8185,146.66,146.63,16.2383]
["bitfinex","SOLUSD",1720953010870,6.8181,146.67,146.63,16.2383]
["bitfinex","SOLUSD",1720953011493,6.8187,146.66,146.63,16.2383]
["bitfinex","SOLUSD",1720953012475,17.0396,146.72,146.63,16.2383]
["bitfinex","SOLUSD",1720953012665,65.0,146.71,146.63,16.2383]
["bitfinex","SOLUSD",1720953012856,6.8177,146.68,146.63,16.2383]
["bitfinex","SOLUSD",1720953013047,6.818,146.67,146.63,16.2383]
["bitfinex","SOLUSD",1720953014555,6.8199,146.63,146.59,16.2383]
["bitfinex","SOLUSD",1720953020786,6.8195,146.64,146.59,16.2383]
["bitfinex","SOLUSD",1720953022893,6.8199,146.63,146.59,16.2383]
["bitfinex","SOLUSD",1720953025175,6.8209,146.61,146.58,6.4796]
["bitfinex","SOLUSD",1720953025386,6.8204,146.62,146.58,6.4796]
["bitfinex","SOLUSD",1720953026586,6.82,146.63,146.58,6.4796]
["bitfinex","SOLUSD",1720953026788,17.0455,146.67,146.58,6.4796]
["bitfinex","SOLUSD",1720953026789,6.8203,146.62,146.58,6.4796]
["bitfinex","SOLUSD",1720953028795,6.8209,146.61,146.56,16.2383]
["bitfinex","SOLUSD",1720953028995,6.8209,146.61,146.57,20.0]
["bitfinex","SOLUSD",1720953030975,6.8209,146.61,146.57,26.8223]
["bitfinex","SOLUSD",1720953031295,6.8214,146.6,146.57,20.0]
["bitfinex","SOLUSD",1720953031796,16.4366,146.66,146.56,16.2383]
["bitfinex","SOLUSD",1720953031797,6.8219,146.59,146.56,16.2383]
["bitfinex","SOLUSD",1720953034100,17.05,146.63,146.56,16.2383]
["bitfinex","SOLUSD",1720953034589,6.8215,146.6,146.56,23.0613]
["bitfinex","SOLUSD",1720953036304,6.8209,146.61,146.57,7.90504079]
["bitfinex","SOLUSD",1720953037320,6.8209,146.61,146.57,1.08244079]
["bitfinex","SOLUSD",1720953037997,6.8213,146.6,146.57,1.08244079]
["bitfinex","SOLUSD",1720953038377,6.8213,146.6,146.56,23.0613]
["bitfinex","SOLUSD",1720953038697,6.822,146.59,146.56,16.2383]
["bitfinex","SOLUSD",1720953038898,17.0516,146.62,146.56,16.2383]
["bitfinex","SOLUSD",1720953039410,6.8226,146.57,146.56,16.2383]
["bitfinex","SOLUSD",1720953039703,6.8222,146.59,146.56,16.2383]
["bitfinex","SOLUSD",1720953045584,6.8214,146.6,146.56,23.0613]
["bitfinex","SOLUSD",1720953045914,6.8217,146.59,146.56,16.2383]
["bitfinex","SOLUSD",1720953046273,6.8214,146.6,146.56,16.2383]
["bitfinex","SOLUSD",1720953047190,6.8209,146.61,146.57,1.36456359]
["bitfinex","SOLUSD",1720953047409,6.8209,146.61,146.56,17.60268799]
["bitfinex","SOLUSD",1720953048079,50.5309,146.66,146.56,16.2383]
["bitfinex","SOLUSD",1720953048297,6.8218,146.59,146.56,16.2383]
["bitfinex","SOLUSD",1720953050408,50.5309,146.66,146.56,16.2383]
["bitfinex","SOLUSD",1720953050706,65.0,146.65,146.56,16.2383]
["bitfinex","SOLUSD",1720953057906,65.0,146.65,146.54,6.2634]
["bitfinex","SOLUSD",1720953058111,21.7303,146.64,146.52,16.3416]
["bitfinex","SOLUSD",1720953058411,65.0,146.63,146.52,16.3416]
["bitfinex","SOLUSD",1720953063408,20.0,146.63,146.52,16.3416]
["bitfinex","SOLUSD",1720953065103,45.0,146.62,146.52,16.3416]
["bitfinex","SOLUSD",1720953065310,20.0,146.61,146.52,16.3416]
["bitfinex","SOLUSD",1720953065692,45.0,146.6,146.52,16.3416]
["bitfinex","SOLUSD",1720953065897,20.0,146.59,146.52,16.3416]
["bitfinex","SOLUSD",1720953066115,45.0,146.58,146.52,16.3416]
["bitfinex","SOLUSD",1720953067286,27.57106071,146.64,146.52,24.5312055]
["bitfinex","SOLUSD",1720953067705,27.57106071,146.64,146.52,23.1663]
["bitfinex","SOLUSD",1720953067900,27.57106071,146.64,146.52,16.3416]
["bitfinex","SOLUSD",1720953068607,45.0,146.63,146.52,16.3416]
["bitfinex","SOLUSD",1720953069392,20.0,146.62,146.52,16.3416]
["bitfinex","SOLUSD",1720953069693,45.0,146.61,146.52,16.3416]
["bitfinex","SOLUSD",1720953074592,20.0,146.6,146.52,16.3416]
["bitfinex","SOLUSD",1720953074791,45.0,146.59,146.52,16.3416]
["bitfinex","SOLUSD",1720953075021,20.0,146.58,146.52,16.3416]
["bitfinex","SOLUSD",1720953075200,45.0,146.57,146.52,16.3416]
["bitfinex","SOLUSD",1720953075605,45.0,146.57,146.5,6.1574]
["bitfinex","SOLUSD",1720953078294,20.0,146.58,146.51,6.8251]
["bitfinex","SOLUSD",1720953078514,20.0,146.62,146.52,6.8248]
["bitfinex","SOLUSD",1720953078824,22.82043364,146.62,146.52,22.2301]
["bitfinex","SOLUSD",1720953080523,2.82043364,146.62,146.53,1.36489488]
["bitfinex","SOLUSD",1720953080705,2.82043364,146.62,146.54,17.0593]
["bitfinex","SOLUSD",1720953081024,16.264,146.63,146.54,17.0593]
["bitfinex","SOLUSD",1720953081220,16.264,146.63,146.54,23.8833]
["bitfinex","SOLUSD",1720953081421,34.0943,146.66,146.55,7.81431691]
["bitfinex","SOLUSD",1720953081600,34.0943,146.66,146.56,15.4053]
["bitfinex","SOLUSD",1720953082614,45.0,146.65,146.56,15.4053]
["bitfinex","SOLUSD",1720953082927,20.0,146.64,146.56,15.4053]
["bitfinex","SOLUSD",1720953083113,45.0,146.63,146.56,15.4053]
["bitfinex","SOLUSD",1720953083502,45.0,146.63,146.57,196.959107]
["bitfinex","SOLUSD",1720953086295,20.0,146.62,146.57,196.959107]
["bitfinex","SOLUSD",1720953086630,45.0,146.61,146.57,196.959107]
["bitfinex","SOLUSD",1720953086927,20.0,146.6,146.57,196.959107]
["bitfinex","SOLUSD",1720953087118,45.0,146.59,146.57,196.959107]
["bitfinex","SOLUSD",1720953087526,20.0,146.58,146.57,196.959107]
["bitfinex","SOLUSD",1720953087819,65.0,146.58,146.57,196.959107]
["bitfinex","SOLUSD",1720953093230,65.0,146.58,146.57,173.38253631]
["bitfinex","SOLUSD",1720953093437,65.0,146.58,146.57,168.78790318]
["bitfinex","SOLUSD",1720953099339,65.0,146.58,146.57,161.18790318]
["bitfinex","SOLUSD",1720953103543,65.0,146.58,146.57,155.35518755]
["bitfinex","SOLUSD",1720953107450,65.0,146.58,146.57,151.85518755]
["bitfinex","SOLUSD",1720953108028,65.0,146.58,146.57,148.57218755]
["bitfinex","SOLUSD",1720953110548,65.0,146.58,146.57,146.54318755]
["bitfinex","SOLUSD",1720953113466,65.0,146.58,146.57,141.18518755]
["bitfinex","SOLUSD",1720953116554,65.0,146.58,146.57,124.04318755]
["bitfinex","SOLUSD",1720953116966,65.0,146.58,146.57,121.98985331]
["bitfinex","SOLUSD",1720953117262,65.0,146.58,146.57,119.36430531]
["bitfinex","SOLUSD",1720953117449,20.0,146.58,146.57,119.36430531]
["bitfinex","SOLUSD",1720953118942,65.0,146.58,146.57,119.36430531]
["bitfinex","SOLUSD",1720953123558,20.0,146.58,146.57,119.36430531]
["bitfinex","SOLUSD",1720953124956,65.0,146.58,146.57,119.36430531]
["bitfinex","SOLUSD",1720953131874,65.0,146.58,146.57,95.44231051]
["bitfinex","SOLUSD",1720953132070,65.0,146.58,146.57,93.42731051]
["bitfinex","SOLUSD",1720953132379,65.0,146.58,146.57,91.37411684]
["bitfinex","SOLUSD",1720953133384,2.82626674,146.6,146.57,91.37411684]
["bitfinex","SOLUSD",1720953133681,5.84076071,146.62,146.57,91.37411684]
["bitfinex","SOLUSD",1720953133980,5.84076071,146.63,146.57,91.37411684]
["bitfinex","SOLUSD",1720953134149,11.60448596,146.63,146.57,91.37411684]
["bitfinex","SOLUSD",1720953134568,65.0,146.62,146.57,91.37411684]
["bitfinex","SOLUSD",1720953134968,70.84076071,146.62,146.57,91.37411684]
["bitfinex","SOLUSD",1720953135656,65.0,146.62,146.57,91.37411684]
["bitfinex","SOLUSD",1720953135857,5.84076071,146.61,146.57,91.37411684]
["bitfinex","SOLUSD",1720953136059,65.0,146.6,146.57,91.37411684]
["bitfinex","SOLUSD",1720953140761,65.0,146.6,146.57,90.37411684]
["bitfinex","SOLUSD",1720953144178,70.84076071,146.6,146.57,90.37411684]
["bitfinex","SOLUSD",1720953145479,70.84076071,146.6,146.57,72.63510184]
["bitfinex","SOLUSD",1720953145685,70.84076071,146.6,146.57,54.58190817]
["bitfinex","SOLUSD",1720953145984,70.84076071,146.6,146.57,52.5287145]
["bitfinex","SOLUSD",1720953146158,70.84076071,146.6,146.57,50.47552083]
["bitfinex","SOLUSD",1720953146361,70.84076071,146.6,146.57,48.42232716]
["bitfinex","SOLUSD",1720953146885,70.84076071,146.6,146.57,44.31593982]
["bitfinex","SOLUSD",1720953147272,70.84076071,146.6,146.57,42.26274615]
["bitfinex","SOLUSD",1720953147465,70.84076071,146.6,146.57,40.20955248]
["bitfinex","SOLUSD",1720953147666,70.84076071,146.6,146.57,38.15635881]
["bitfinex","SOLUSD",1720953147867,70.84076071,146.6,146.57,36.10316514]
["bitfinex","SOLUSD",1720953148074,73.60859563,146.6,146.57,36.10316514]
["bitfinex","SOLUSD",1720953148276,73.60859563,146.6,146.57,34.04969031]
["bitfinex","SOLUSD",1720953148482,73.60859563,146.6,146.57,31.99621548]
["bitfinex","SOLUSD",1720953148874,73.60859563,146.6,146.57,29.94274065]
["bitfinex","SOLUSD",1720953149084,73.60859563,146.6,146.57,12.94274065]
["bitfinex","SOLUSD",1720953150677,79.37232088,146.6,146.57,10.88926582]
["bitfinex","SOLUSD",1720953151385,5.84076071,146.59,146.57,0.45579099]
["bitfinex","SOLUSD",1720953151569,65.0,146.58,146.57,0.45579099]
["bitfinex","SOLUSD",1720953151888,70.84076071,146.58,146.57,0.45579099]
["bitfinex","SOLUSD",1720953152779,70.84076071,146.58,146.5,6.342]
["bitfinex","SOLUSD",1720953152989,5.84076071,146.57,146.49,15.3289]
["bitfinex","SOLUSD",1720953153189,65.0,146.56,146.42,15.3289]
["bitfinex","SOLUSD",1720953153497,70.84076071,146.56,146.42,15.3289]
["bitfinex","SOLUSD",1720953155271,85.84126071,146.56,146.42,15.3289]
["bitfinex","SOLUSD",1720953155967,85.84126071,146.56,146.43,6.1811]
["bitfinex","SOLUSD",1720953159275,85.84126071,146.56,146.44,15.3289]
["bitfinex","SOLUSD",1720953159568,85.84126071,146.56,146.44,22.1573]
["bitfinex","SOLUSD",1720953160678,85.84126071,146.56,146.44,16.6928754]
["bitfinex","SOLUSD",1720953160997,85.84126071,146.56,146.44,15.3289]
["bitfinex","SOLUSD",1720953161976,85.34126071,146.56,146.44,15.3289]
["bitfinex","SOLUSD",1720953165982,88.16489935,146.56,146.44,15.3289]
["bitfinex","SOLUSD",1720953171112,88.16489935,146.56,146.44,16.69448795]
["bitfinex","SOLUSD",1720953171315,88.16489935,146.56,146.44,16.69452721]
["bitfinex","SOLUSD",1720953171502,88.16489935,146.56,146.44,15.3289]
["bitfinex","SOLUSD",1720953177020,6.4605,146.55,146.44,15.3289]
["bitfinex","SOLUSD",1720953177225,65.0,146.54,146.44,15.3289]
["bitfinex","SOLUSD",1720953177410,65.0,146.54,146.44,22.1574]
["bitfinex","SOLUSD",1720953177603,65.0,146.54,146.44,15.3289]
["bitfinex","SOLUSD",1720953179018,65.0,146.54,146.44,22.1576]
["bitfinex","SOLUSD",1720953179822,65.0,146.54,146.44,15.3289]
["bitfinex","SOLUSD",1720953180325,6.4605,146.55,146.44,16.69443032]
["bitfinex","SOLUSD",1720953180812,6.4605,146.55,146.44,15.3289]
["bitfinex","SOLUSD",1720953181724,20.0,146.54,146.44,15.3289]
["bitfinex","SOLUSD",1720953182231,60.3429,146.53,146.42,6.8296]
["bitfinex","SOLUSD",1720953182527,20.0,146.52,146.42,6.8296]
["bitfinex","SOLUSD",1720953182716,45.0,146.51,146.42,6.8296]
["bitfinex","SOLUSD",1720953182927,20.0,146.5,146.41,24.74200925]
["bitfinex","SOLUSD",1720953183109,45.0,146.49,146.41,17.91190925]
["bitfinex","SOLUSD",1720953184225,45.0,146.49,146.41,16.5464]
["bitfinex","SOLUSD",1720953184535,45.0,146.49,146.41,24.74226433]
["bitfinex","SOLUSD",1720953186511,45.0,146.49,146.42,6.8296]
["bitfinex","SOLUSD",1720953186912,45.0,146.49,146.41,23.3764]
["bitfinex","SOLUSD",1720953187327,45.0,146.49,146.41,24.74211146]
["bitfinex","SOLUSD",1720953192347,16.5861,146.48,146.41,1.56571146]
["bitfinex","SOLUSD",1720953192632,45.0,146.47,146.41,1.56571146]
["bitfinex","SOLUSD",1720953197240,45.0,146.47,146.41,8.39571146]
["bitfinex","SOLUSD",1720953197947,6.578,146.46,146.41,0.2]
["bitfinex","SOLUSD",1720953198242,45.0,146.45,146.41,0.2]
["bitfinex","SOLUSD",1720953198420,20.0,146.44,146.41,0.2]
["bitfinex","SOLUSD",1720953198613,45.0,146.43,146.41,0.2]
["bitfinex","SOLUSD",1720953200426,61.5861,146.43,146.41,0.2]
["bitfinex","SOLUSD",1720953204137,20.0,146.42,146.41,0.2]
["bitfinex","SOLUSD",1720953204623,65.0,146.42,146.41,0.2]
["bitfinex","SOLUSD",1720953207460,16.1542,146.47,146.41,0.2]
["bitfinex","SOLUSD",1720953207629,15.467446,146.47,146.41,0.2]
["bitfinex","SOLUSD",1720953209036,45.0,146.46,146.41,0.2]
["bitfinex","SOLUSD",1720953210056,20.0,146.45,146.41,0.2]
["bitfinex","SOLUSD",1720953210349,45.0,146.44,146.41,0.2]
["bitfinex","SOLUSD",1720953210931,51.0908,146.44,146.41,0.2]
["bitfinex","SOLUSD",1720953211126,20.0,146.43,146.41,0.2]
["bitfinex","SOLUSD",1720953211445,45.0,146.42,146.41,0.2]
["bitfinex","SOLUSD",1720953211652,65.0,146.42,146.41,0.2]
["bitfinex","SOLUSD",1720953238741,45.0,146.42,146.41,0.2]
["bitfinex","SOLUSD",1720953238941,15.467446,146.47,146.41,0.2]
["bitfinex","SOLUSD",1720953240370,20.0,146.46,146.41,0.2]
["bitfinex","SOLUSD",1720953240668,45.0,146.45,146.41,0.2]
["bitfinex","SOLUSD",1720953247773,20.0,146.44,146.41,0.2]
["bitfinex","SOLUSD",1720953247958,45.0,146.43,146.41,0.2]
["bitfinex","SOLUSD",1720953251463,20.0,146.42,146.41,0.2]
["bitfinex","SOLUSD",1720953251775,65.0,146.42,146.41,0.2]
["bitfinex","SOLUSD",1720953255375,65.0,146.42,146.36,16.2962]
["bitfinex","SOLUSD",1720953255563,45.0,146.41,146.36,16.2962]
["bitfinex","SOLUSD",1720953255765,20.0,146.4,146.36,16.2962]
["bitfinex","SOLUSD",1720953256080,45.0,146.39,146.36,16.2962]
["bitfinex","SOLUSD",1720953259358,45.0,146.39,146.36,17.66245656]
["bitfinex","SOLUSD",1720953260561,18.29426554,146.47,146.36,17.66245656]
["bitfinex","SOLUSD",1720953260769,20.0,146.46,146.36,17.66245656]
["bitfinex","SOLUSD",1720953260976,45.0,146.45,146.36,17.66245656]
["bitfinex","SOLUSD",1720953261485,20.0,146.44,146.36,17.66245656]
["bitfinex","SOLUSD",1720953261795,45.0,146.43,146.36,17.66245656]
["bitfinex","SOLUSD",1720953261973,20.0,146.42,146.36,17.66245656]
["bitfinex","SOLUSD",1720953262174,45.0,146.41,146.36,17.66245656]
["bitfinex","SOLUSD",1720953263083,45.0,146.41,146.36,16.2962]
["bitfinex","SOLUSD",1720953267376,45.0,146.41,146.33,6.2412]
["bitfinex","SOLUSD",1720953267578,45.0,146.41,146.34,1.36631308]
["bitfinex","SOLUSD",1720953268872,45.0,146.41,146.33,6.2412]
["bitfinex","SOLUSD",1720953269700,45.0,146.41,146.33,7.60761733]
["bitfinex","SOLUSD",1720953274001,45.0,146.41,146.33,6.2412]
["bitfinex","SOLUSD",1720953274304,45.0,146.41,146.32,21.97]
["bitfinex","SOLUSD",1720953277816,45.0,146.41,146.32,15.1358]
["bitfinex","SOLUSD",1720953278113,20.0,146.4,146.32,15.1358]
["bitfinex","SOLUSD",1720953278408,45.0,146.39,146.32,15.1358]
["bitfinex","SOLUSD",1720953278590,20.0,146.38,146.32,15.1358]
["bitfinex","SOLUSD",1720953278790,45.0,146.37,146.32,7.07407819]
["bitfinex","SOLUSD",1720953278973,45.0,146.37,146.31,7.0346]
["bitfinex","SOLUSD",1720953282491,66.3693,146.37,146.31,0.2]
["bitfinex","SOLUSD",1720953282714,20.0,146.36,146.31,0.2]
["bitfinex","SOLUSD",1720953282913,45.0,146.35,146.31,0.2]
["bitfinex","SOLUSD",1720953286312,20.0,146.34,146.31,0.2]
["bitfinex","SOLUSD",1720953286487,45.0,146.33,146.31,0.2]
["bitfinex","SOLUSD",1720953286692,22.5947,146.32,146.31,0.2]
["bitfinex","SOLUSD",1720953286939,67.5947,146.32,146.31,0.2]
["bitfinex","SOLUSD",1720953287410,67.5947,146.32,146.3,0.8616948]
["bitfinex","SOLUSD",1720953287624,65.0,146.31,146.3,0.8616948]
["bitfinex","SOLUSD",1720953292608,20.0,146.31,146.3,0.8616948]
["bitfinex","SOLUSD",1720953294926,65.0,146.31,146.3,0.8616948]
["bitfinex","SOLUSD",1720953297406,25.38343311,146.36,146.3,0.8616948]
["bitfinex","SOLUSD",1720953297614,22.5947,146.36,146.3,0.8616948]
["bitfinex","SOLUSD",1720953298919,45.0,146.35,146.3,0.8616948]
["bitfinex","SOLUSD",1720953300529,20.0,146.34,146.3,0.8616948]
["bitfinex","SOLUSD",1720953300804,45.0,146.33,146.3,0.8616948]
["bitfinex","SOLUSD",1720953301028,20.0,146.32,146.3,0.8616948]
["bitfinex","SOLUSD",1720953301211,45.0,146.31,146.3,0.8616948]
["bitfinex","SOLUSD",1720953305503,65.0,146.31,146.3,0.8616948]
["bitfinex","SOLUSD",1720953307115,87.7822,146.31,146.3,0.8616948]
["bitfinex","SOLUSD",1720953307325,87.7822,146.31,146.26,0.04051297]
["bitfinex","SOLUSD",1720953307506,20.0,146.3,146.26,0.04051297]
["bitfinex","SOLUSD",1720953307815,45.0,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1720953312707,44.5,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1720953317809,22.7822,146.28,146.26,0.04051297]
["bitfinex","SOLUSD",1720953318009,45.0,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1720953318432,65.0,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1720953320240,22.7822,146.32,146.26,0.04051297]
["bitfinex","SOLUSD",1720953320534,20.0,146.31,146.26,0.04051297]
["bitfinex","SOLUSD",1720953321836,45.0,146.3,146.26,0.04051297]
["bitfinex","SOLUSD",1720953322014,20.0,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1720953322641,20.0,146.31,146.26,0.04051297]
["bitfinex","SOLUSD",1720953322940,13.68211796,146.35,146.26,0.04051297]
["bitfinex","SOLUSD",1720953323143,7.14475186,146.35,146.26,1.40750158]
["bitfinex","SOLUSD",1720953324615,65.0,146.34,146.26,1.40750158]
["bitfinex","SOLUSD",1720953326316,65.0,146.34,146.26,0.04051297]
["bitfinex","SOLUSD",1720953331425,20.0,146.34,146.27,15.6183]
["bitfinex","SOLUSD",1720953331720,2.79585223,146.36,146.28,1.3668434]
["bitfinex","SOLUSD",1720953331934,20.0,146.38,146.28,1.3668434]
["bitfinex","SOLUSD",1720953333046,45.0,146.37,146.28,1.3668434]
["bitfinex","SOLUSD",1720953333244,20.0,146.36,146.28,1.3668434]
["bitfinex","SOLUSD",1720953333445,45.0,146.35,146.28,1.3668434]
["bitfinex","SOLUSD",1720953333924,20.0,146.34,146.28,1.3668434]
["bitfinex","SOLUSD",1720953334121,45.0,146.33,146.28,1.3668434]
["bitfinex","SOLUSD",1720953336947,45.0,146.33,146.28,1.36685563]
["bitfinex","SOLUSD",1720953338439,45.0,146.33,146.27,15.6183]
["bitfinex","SOLUSD",1720953339326,45.0,146.33,146.28,1.36700992]
["bitfinex","SOLUSD",1720953341353,45.0,146.33,146.27,15.6183]
["bitfinex","SOLUSD",1720953342951,20.0,146.32,146.27,15.6183]
["bitfinex","SOLUSD",1720953343257,45.0,146.31,146.27,15.6183]
["bitfinex","SOLUSD",1720953343956,45.0,146.31,146.26,1.40767503]
["bitfinex","SOLUSD",1720953344160,45.0,146.31,146.26,0.04051297]
["bitfinex","SOLUSD",1720953344457,20.0,146.3,146.26,0.04051297]
["bitfinex","SOLUSD",1720953344653,45.0,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1720953345264,20.0,146.3,146.26,0.04051297]
["bitfinex","SOLUSD",1720953345435,20.0,146.33,146.26,0.04051297]
["bitfinex","SOLUSD",1720953345775,20.0,146.33,146.26,0.86194615]
["bitfinex","SOLUSD",1720953345927,20.0,146.33,146.26,0.04051297]
["bitfinex","SOLUSD",1720953347040,45.0,146.32,146.26,0.04051297]
["bitfinex","SOLUSD",1720953347332,24.98075509,146.38,146.26,6.07371297]
["bitfinex","SOLUSD",1720953347535,24.98075509,146.38,146.27,17.41748089]
["bitfinex","SOLUSD",1720953348347,24.98075509,146.38,146.27,16.2518]
["bitfinex","SOLUSD",1720953348553,25.75569154,146.38,146.27,16.2518]
["bitfinex","SOLUSD",1720953348754,65.0,146.37,146.27,16.2518]
["bitfinex","SOLUSD",1720953349144,65.0,146.37,146.27,17.6187227]
["bitfinex","SOLUSD",1720953349559,65.0,146.37,146.27,16.2518]
["bitfinex","SOLUSD",1720953349739,65.0,146.37,146.28,0.82499374]
["bitfinex","SOLUSD",1720953350074,65.0,146.37,146.29,1.36694107]
["bitfinex","SOLUSD",1720953350355,65.0,146.37,146.3,1.36688801]
["bitfinex","SOLUSD",1720953350555,65.0,146.37,146.27,16.2518]
["bitfinex","SOLUSD",1720953351136,65.0,146.37,146.28,1.3669884]
["bitfinex","SOLUSD",1720953351838,65.0,146.37,146.27,16.2518]
["bitfinex","SOLUSD",1720953352942,65.77493645,146.37,146.27,16.2518]
["bitfinex","SOLUSD",1720953353148,72.6640985,146.37,146.27,16.2518]
["bitfinex","SOLUSD",1720953353767,72.6640985,146.37,146.27,17.6187507]
["bitfinex","SOLUSD",1720953353949,72.6640985,146.37,146.27,16.2518]
["bitfinex","SOLUSD",1720953363665,71.88916205,146.37,146.27,16.2518]
["bitfinex","SOLUSD",1720953364271,5.60962759,146.36,146.27,16.2518]
["bitfinex","SOLUSD",1720953364570,65.0,146.35,146.27,16.2518]
["bitfinex","SOLUSD",1720953364865,71.88916205,146.35,146.27,16.2518]
["bitfinex","SOLUSD",1720953365167,5.60962759,146.34,146.26,0.04051297]
["bitfinex","SOLUSD",1720953365479,65.0,146.33,146.26,0.04051297]
["bitfinex","SOLUSD",1720953367050,93.84036205,146.33,146.26,0.04051297]
["bitfinex","SOLUSD",1720953367353,5.60962759,146.32,146.26,0.04051297]
["bitfinex","SOLUSD",1720953367592,65.0,146.31,146.26,0.04051297]
["bitfinex","SOLUSD",1720953371974,65.0,146.31,146.24,0.36946369]
["bitfinex","SOLUSD",1720953372174,5.00561872,146.3,146.24,0.36946369]
["bitfinex","SOLUSD",1720953372470,65.0,146.29,146.24,0.36946369]
["bitfinex","SOLUSD",1720953372672,15.8006,146.28,146.21,0.2]
["bitfinex","SOLUSD",1720953372870,65.0,146.27,146.18,6.5996]
["bitfinex","SOLUSD",1720953373073,71.88916205,146.27,146.18,6.5996]
["bitfinex","SOLUSD",1720953373382,6.1506,146.26,146.16,15.5129]
["bitfinex","SOLUSD",1720953373582,65.0,146.25,146.16,15.5129]
["bitfinex","SOLUSD",1720953374171,65.0,146.25,146.17,1.36803876]
["bitfinex","SOLUSD",1720953374356,65.0,146.25,146.17,6.5996]
["bitfinex","SOLUSD",1720953375772,65.0,146.25,146.17,7.96756211]
["bitfinex","SOLUSD",1720953375963,65.0,146.25,146.17,6.5996]
["bitfinex","SOLUSD",1720953376485,65.0,146.25,146.17,7.96763595]
["bitfinex","SOLUSD",1720953377166,65.0,146.25,146.17,6.5996]
["bitfinex","SOLUSD",1720953378789,65.0,146.25,146.18,1.36791139]
["bitfinex","SOLUSD",1720953379589,20.0,146.25,146.19,1.36790914]
["bitfinex","SOLUSD",1720953379793,20.0,146.26,146.19,1.36790914]
["bitfinex","SOLUSD",1720953380093,7.1420963,146.28,146.18,15.5129]
["bitfinex","SOLUSD",1720953380267,10.37999772,146.31,146.2,6.5996]
["bitfinex","SOLUSD",1720953380468,10.37999772,146.31,146.21,1.36759782]
["bitfinex","SOLUSD",1720953381062,10.37999772,146.31,146.22,15.5129]
["bitfinex","SOLUSD",1720953381272,10.37999772,146.31,146.23,1.36753585]
["bitfinex","SOLUSD",1720953381677,10.37999772,146.31,146.22,15.5129]
["bitfinex","SOLUSD",1720953382275,15.38343,146.31,146.22,15.5129]
["bitfinex","SOLUSD",1720953383276,45.0,146.3,146.22,15.5129]
["bitfinex","SOLUSD",1720953383472,20.0,146.29,146.22,15.5129]
["bitfinex","SOLUSD",1720953383673,10.0,146.26,146.22,15.5129]
["bitfinex","SOLUSD",1720953383976,20.0,146.25,146.22,15.5129]
["bitfinex","SOLUSD",1720953384177,65.0,146.25,146.22,15.5129]
["bitfinex","SOLUSD",1720953389158,75.0,146.25,146.22,15.5129]
["bitfinex","SOLUSD",1720953391089,10.0,146.24,146.17,16.4375]
["bitfinex","SOLUSD",1720953391389,65.0,146.23,146.17,16.4375]
["bitfinex","SOLUSD",1720953391589,65.0,146.23,146.18,1.3680222]
["bitfinex","SOLUSD",1720953393166,65.0,146.23,146.17,16.4375]
["bitfinex","SOLUSD",1720953394300,10.0,146.22,146.17,16.4375]
["bitfinex","SOLUSD",1720953394481,65.0,146.21,146.17,16.4375]
["bitfinex","SOLUSD",1720953395184,65.0,146.21,146.18,1.1381736]
["bitfinex","SOLUSD",1720953395688,10.0,146.26,146.18,1.1381736]
["bitfinex","SOLUSD",1720953396396,10.0,146.28,146.18,1.1381736]
["bitfinex","SOLUSD",1720953396863,20.0,146.27,146.18,1.1381736]
["bitfinex","SOLUSD",1720953397797,20.0,146.27,146.18,7.9788736]
["bitfinex","SOLUSD",1720953398475,20.0,146.27,146.18,1.1381736]
["bitfinex","SOLUSD",1720953398672,20.0,146.27,146.19,6.8403]
["bitfinex","SOLUSD",1720953398896,10.0,146.28,146.21,6.2198]
["bitfinex","SOLUSD",1720953399092,45.0,146.27,146.23,16.4375]
["bitfinex","SOLUSD",1720953399769,10.0,146.3,146.24,1.36748329]
["bitfinex","SOLUSD",1720953400189,5.00343228,146.31,146.24,1.36748329]
["bitfinex","SOLUSD",1720953400400,10.0,146.32,146.24,1.36748329]
["bitfinex","SOLUSD",1720953400993,10.0,146.3,146.24,1.36748329]
["bitfinex","SOLUSD",1720953401490,20.0,146.29,146.24,1.36748329]
["bitfinex","SOLUSD",1720953401670,45.0,146.28,146.24,1.36748329]
["bitfinex","SOLUSD",1720953401873,45.0,146.28,146.23,16.4375]
["bitfinex","SOLUSD",1720953402485,20.0,146.31,146.23,16.4375]
["bitfinex","SOLUSD",1720953402872,10.39088292,146.34,146.24,1.36713342]
["bitfinex","SOLUSD",1720953403092,17.14428274,146.36,146.26,16.5508]
["bitfinex","SOLUSD",1720953403396,10.0,146.33,146.26,16.5508]
["bitfinex","SOLUSD",1720953404196,20.0,146.32,146.26,16.5508]
["bitfinex","SOLUSD",1720953404395,10.0,146.29,146.23,1.36714843]
["bitfinex","SOLUSD",1720953404582,10.0,146.29,146.21,16.5508]
["bitfinex","SOLUSD",1720953404583,20.0,146.28,146.21,16.5508]
["bitfinex","SOLUSD",1720953404900,20.0,146.28,146.21,17.91826058]
["bitfinex","SOLUSD",1720953405199,45.0,146.27,146.21,17.91826058]
["bitfinex","SOLUSD",1720953405797,20.0,146.28,146.21,23.3901]
["bitfinex","SOLUSD",1720953405988,20.0,146.3,146.21,23.3901]
["bitfinex","SOLUSD",1720953406381,45.0,146.29,146.21,23.3901]
["bitfinex","SOLUSD",1720953406583,20.0,146.28,146.21,16.5508]
["bitfinex","SOLUSD",1720953406782,45.0,146.27,146.21,16.5508]
["bitfinex","SOLUSD",1720953406991,45.0,146.27,146.21,17.91824107]
["bitfinex","SOLUSD",1720953408103,45.0,146.27,146.21,16.5508]
["bitfinex","SOLUSD",1720953408601,45.0,146.27,146.22,1.36745862]
["bitfinex","SOLUSD",1720953411492,45.0,146.27,146.21,16.5508]
["bitfinex","SOLUSD",1720953413292,45.0,146.27,146.22,1.36753081]
["bitfinex","SOLUSD",1720953415285,20.0,146.28,146.22,1.36753081]
["bitfinex","SOLUSD",1720953415610,20.0,146.3,146.23,6.8383]
["bitfinex","SOLUSD",1720953415785,20.0,146.32,146.24,1.367184]
["bitfinex","SOLUSD",1720953415984,15.60962759,146.33,146.24,1.367184]
["bitfinex","SOLUSD",1720953416598,15.10962759,146.33,146.24,1.367184]
["bitfinex","SOLUSD",1720953416799,10.0,146.33,146.24,1.367184]
["bitfinex","SOLUSD",1720953417001,45.0,146.32,146.24,1.367184]
["bitfinex","SOLUSD",1720953417518,20.0,146.31,146.24,1.367184]
["bitfinex","SOLUSD",1720953417698,45.0,146.3,146.24,1.367184]
["bitfinex","SOLUSD",1720953417899,20.0,146.29,146.25,6.5239]
["bitfinex","SOLUSD",1720953418097,30.0,146.31,146.25,6.5239]
["bitfinex","SOLUSD",1720953418514,20.0,146.31,146.25,6.5239]
["bitfinex","SOLUSD",1720953418716,20.0,146.32,146.26,1.36724663]
["bitfinex","SOLUSD",1720953418912,20.0,146.32,146.25,6.5239]
["bitfinex","SOLUSD",1720953419109,55.0,146.31,146.25,6.5239]
["bitfinex","SOLUSD",1720953419420,20.0,146.3,146.25,6.5239]
["bitfinex","SOLUSD",1720953419592,45.0,146.29,146.25,6.5239]
["bitfinex","SOLUSD",1720953423921,45.0,146.29,146.26,1.36165672]
["bitfinex","SOLUSD",1720953424303,45.0,146.29,146.25,6.5239]
["bitfinex","SOLUSD",1720953427106,45.0,146.29,146.26,1.36725214]
["bitfinex","SOLUSD",1720953427312,45.0,146.29,146.25,6.5239]
["bitfinex","SOLUSD",1720953428327,12.82382749,146.35,146.26,17.843348]
["bitfinex","SOLUSD",1720953428523,20.0,146.34,146.26,17.843348]
["bitfinex","SOLUSD",1720953428697,20.0,146.34,146.27,1.36706861]
["bitfinex","SOLUSD",1720953430238,45.0,146.33,146.27,1.36706861]
["bitfinex","SOLUSD",1720953430525,20.0,146.32,146.27,1.36706861]
["bitfinex","SOLUSD",1720953430730,45.0,146.31,146.27,1.36706861]
["bitfinex","SOLUSD",1720953431311,45.0,146.31,146.26,16.4761]
["bitfinex","SOLUSD",1720953433039,55.0,146.31,146.26,17.84324887]
["bitfinex","SOLUSD",1720953435210,55.0,146.31,146.26,16.4761]
["bitfinex","SOLUSD",1720953436133,55.0,146.31,146.26,17.84333793]
["bitfinex","SOLUSD",1720953436711,55.0,146.31,146.24,1.36723754]
["bitfinex","SOLUSD",1720953436920,20.0,146.3,146.24,1.36723754]
["bitfinex","SOLUSD",1720953437119,45.0,146.29,146.24,1.36723754]
["bitfinex","SOLUSD",1720953437423,20.0,146.28,146.24,1.36723754]
["bitfinex","SOLUSD",1720953437826,45.0,146.29,146.24,1.36723754]
["bitfinex","SOLUSD",1720953438013,20.0,146.28,146.24,1.36723754]
["bitfinex","SOLUSD",1720953439042,45.0,146.29,146.24,1.36723754]
["bitfinex","SOLUSD",1720953440623,10.0,146.33,146.24,1.36723754]
["bitfinex","SOLUSD",1720953440840,65.0,146.32,146.23,6.8381]
["bitfinex","SOLUSD",1720953441228,65.0,146.32,146.22,23.3149]
["bitfinex","SOLUSD",1720953441541,65.0,146.32,146.23,17.096]
["bitfinex","SOLUSD",1720953442246,65.0,146.32,146.23,23.9342]
["bitfinex","SOLUSD",1720953443540,65.0,146.32,146.23,17.096]
["bitfinex","SOLUSD",1720953443717,65.0,146.32,146.23,23.9342]
["bitfinex","SOLUSD",1720953444229,65.0,146.32,146.24,1.36699442]
["bitfinex","SOLUSD",1720953445242,65.0,146.32,146.23,17.096]
["bitfinex","SOLUSD",1720953445434,65.0,146.32,146.24,1.36710295]
["bitfinex","SOLUSD",1720953446146,20.0,146.32,146.25,21.7714]
["bitfinex","SOLUSD",1720953446318,22.76712768,146.34,146.26,1.36686784]
["bitfinex","SOLUSD",1720953446644,22.76712768,146.34,146.25,21.7714]
["bitfinex","SOLUSD",1720953446819,22.76712768,146.34,146.26,1.36690303]
["bitfinex","SOLUSD",1720953447148,20.0,146.34,146.27,1.36700086]
["bitfinex","SOLUSD",1720953447666,20.0,146.34,146.25,21.7714]
["bitfinex","SOLUSD",1720953447831,45.0,146.33,146.25,21.7714]
["bitfinex","SOLUSD",1720953448033,20.0,146.32,146.25,21.7714]
["bitfinex","SOLUSD",1720953448348,45.0,146.31,146.25,21.7714]
["bitfinex","SOLUSD",1720953449050,45.0,146.31,146.25,4.74219987]
["bitfinex","SOLUSD",1720953449550,45.0,146.31,146.26,1.36700699]
["bitfinex","SOLUSD",1720953449723,45.0,146.31,146.25,4.74219987]
["bitfinex","SOLUSD",1720953451654,45.0,146.31,146.26,1.36716284]
["bitfinex","SOLUSD",1720953451818,45.0,146.31,146.27,1.3670345]
["bitfinex","SOLUSD",1720953452250,45.0,146.31,146.25,4.74219987]
["bitfinex","SOLUSD",1720953452745,45.0,146.31,146.26,1.36703481]
["bitfinex","SOLUSD",1720953452945,45.0,146.31,146.27,1.36703148]
["bitfinex","SOLUSD",1720953453245,45.0,146.31,146.25,4.74219987]
["bitfinex","SOLUSD",1720953453445,10.0,146.29,146.21,15.1499]
["bitfinex","SOLUSD",1720953453631,45.0,146.28,146.21,15.1499]
["bitfinex","SOLUSD",1720953453833,20.0,146.27,146.21,15.1499]
["bitfinex","SOLUSD",1720953454038,45.0,146.26,146.22,1.36754391]
["bitfinex","SOLUSD",1720953454447,45.0,146.26,146.21,15.1499]
["bitfinex","SOLUSD",1720953454840,45.0,146.26,146.22,1.36749769]
["bitfinex","SOLUSD",1720953455356,45.0,146.26,146.21,15.1499]
["bitfinex","SOLUSD",1720953456549,20.0,146.25,146.21,15.1499]
["bitfinex","SOLUSD",1720953456955,45.0,146.24,146.21,15.1499]
["bitfinex","SOLUSD",1720953458259,45.0,146.24,146.18,15.1499]
["bitfinex","SOLUSD",1720953458560,45.0,146.24,146.18,14.8762]
["bitfinex","SOLUSD",1720953459958,45.0,146.24,146.19,1.36778482]
["bitfinex","SOLUSD",1720953460167,20.0,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1720953460331,20.0,146.28,146.19,6.8403]
["bitfinex","SOLUSD",1720953460669,20.0,146.28,146.18,14.8762]
["bitfinex","SOLUSD",1720953460836,20.0,146.28,146.2,1.36756357]
["bitfinex","SOLUSD",1720953461034,20.0,146.28,146.21,1.36755004]
["bitfinex","SOLUSD",1720953461445,45.0,146.27,146.21,1.36755004]
["bitfinex","SOLUSD",1720953461647,20.0,146.26,146.21,1.36755004]
["bitfinex","SOLUSD",1720953461855,45.0,146.25,146.21,1.36755004]
["bitfinex","SOLUSD",1720953462038,20.0,146.24,146.19,1.36758311]
["bitfinex","SOLUSD",1720953462833,45.0,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1720953463036,2.8162644,146.3,146.21,1.367513]
["bitfinex","SOLUSD",1720953463265,45.0,146.3,146.21,1.367513]
["bitfinex","SOLUSD",1720953463736,10.0,146.29,146.19,6.8403]
["bitfinex","SOLUSD",1720953463938,45.0,146.28,146.18,21.7169]
["bitfinex","SOLUSD",1720953464360,20.0,146.27,146.18,21.7169]
["bitfinex","SOLUSD",1720953464640,45.0,146.26,146.18,21.7169]
["bitfinex","SOLUSD",1720953465856,20.0,146.25,146.18,21.7169]
["bitfinex","SOLUSD",1720953466565,18.14564801,146.31,146.22,6.8389]
["bitfinex","SOLUSD",1720953466861,30.0,146.3,146.23,1.36742258]
["bitfinex","SOLUSD",1720953467065,30.0,146.3,146.21,6.8393]
["bitfinex","SOLUSD",1720953467066,30.0,146.3,146.24,1.36743009]
["bitfinex","SOLUSD",1720953467240,30.0,146.3,146.22,1.3674255]
["bitfinex","SOLUSD",1720953467442,30.0,146.3,146.2,6.8398]
["bitfinex","SOLUSD",1720953467672,30.0,146.3,146.21,1.36744916]
["bitfinex","SOLUSD",1720953467852,30.0,146.3,146.21,8.20664916]
["bitfinex","SOLUSD",1720953468454,30.0,146.3,146.21,1.36744916]
["bitfinex","SOLUSD",1720953468659,45.0,146.29,146.21,1.36744916]
["bitfinex","SOLUSD",1720953469066,20.0,146.28,146.21,1.36744916]
["bitfinex","SOLUSD",1720953469260,45.0,146.27,146.21,1.36744916]
["bitfinex","SOLUSD",1720953469563,20.0,146.26,146.21,1.36744916]
["bitfinex","SOLUSD",1720953470188,20.0,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1720953470669,20.0,146.26,146.21,1.3674843]
["bitfinex","SOLUSD",1720953470854,20.0,146.26,146.22,28.7509]
["bitfinex","SOLUSD",1720953471056,10.0,146.34,146.23,8.20543712]
["bitfinex","SOLUSD",1720953471262,20.0,146.33,146.24,1.36713887]
["bitfinex","SOLUSD",1720953471463,25.34876172,146.35,146.24,1.36713887]
["bitfinex","SOLUSD",1720953471783,18.20447898,146.35,146.26,6.837]
["bitfinex","SOLUSD",1720953471964,18.20447898,146.35,146.27,1.36700163]
["bitfinex","SOLUSD",1720953473492,20.0,146.34,146.27,1.36700163]
["bitfinex","SOLUSD",1720953473874,20.0,146.34,146.25,17.0935]
["bitfinex","SOLUSD",1720953474181,45.0,146.33,146.25,17.0935]
["bitfinex","SOLUSD",1720953474372,45.0,146.33,146.26,1.36699449]
["bitfinex","SOLUSD",1720953474567,20.0,146.32,146.27,1.36696636]
["bitfinex","SOLUSD",1720953474769,23.56628274,146.4,146.28,21.9123]
["bitfinex","SOLUSD",1720953474966,23.56628274,146.4,146.29,1.36670614]
["bitfinex","SOLUSD",1720953475169,23.56628274,146.4,146.3,1.3667064]
["bitfinex","SOLUSD",1720953476001,20.0,146.38,146.3,1.3667064]
["bitfinex","SOLUSD",1720953476193,30.0,146.38,146.3,1.3667064]
["bitfinex","SOLUSD",1720953476780,20.0,146.38,146.3,1.3667064]
["bitfinex","SOLUSD",1720953476984,20.0,146.38,146.28,28.7484]
["bitfinex","SOLUSD",1720953477188,20.0,146.38,146.28,21.9123]
["bitfinex","SOLUSD",1720953477501,20.0,146.38,146.29,1.36662743]
["bitfinex","SOLUSD",1720953477681,20.0,146.38,146.28,28.7483]
["bitfinex","SOLUSD",1720953477871,20.0,146.38,146.29,1.36654287]
["bitfinex","SOLUSD",1720953478073,45.0,146.37,146.28,28.7483]
["bitfinex","SOLUSD",1720953478293,20.0,146.36,146.28,21.9123]
["bitfinex","SOLUSD",1720953478593,45.0,146.35,146.28,21.9123]
["bitfinex","SOLUSD",1720953478775,20.0,146.34,146.28,21.9123]
["bitfinex","SOLUSD",1720953479170,20.0,146.34,146.29,1.3667155]
["bitfinex","SOLUSD",1720953479398,20.0,146.34,146.3,1.36671286]
["bitfinex","SOLUSD",1720953479599,20.0,146.34,146.28,21.9123]
["bitfinex","SOLUSD",1720953483005,20.0,146.34,146.28,28.7484]
["bitfinex","SOLUSD",1720953483876,20.0,146.34,146.29,1.36672237]
["bitfinex","SOLUSD",1720953484074,20.0,146.38,146.3,8.20180018]
["bitfinex","SOLUSD",1720953484899,10.0,146.4,146.3,8.20180018]
["bitfinex","SOLUSD",1720953485409,45.0,146.39,146.3,8.20180018]
["bitfinex","SOLUSD",1720953485693,12.82820379,146.4,146.31,6.8346]
["bitfinex","SOLUSD",1720953485905,2.82820379,146.4,146.32,1.36647243]
["bitfinex","SOLUSD",1720953486087,20.0,146.39,146.33,1.36647125]
["bitfinex","SOLUSD",1720953486400,20.0,146.4,146.33,1.36647125]
["bitfinex","SOLUSD",1720953487101,45.0,146.39,146.31,1.36647376]
["bitfinex","SOLUSD",1720953487315,20.0,146.38,146.31,1.36647376]
["bitfinex","SOLUSD",1720953487614,20.0,146.38,146.33,6.6454]
["bitfinex","SOLUSD",1720953487782,20.0,146.38,146.34,1.36641015]
["bitfinex","SOLUSD",1720953495808,20.0,146.38,146.32,15.3237]
["bitfinex","SOLUSD",1720953495996,45.0,146.37,146.32,15.3237]
["bitfinex","SOLUSD",1720953496602,20.0,146.36,146.29,6.6454]
["bitfinex","SOLUSD",1720953496782,45.0,146.35,146.29,6.6454]
["bitfinex","SOLUSD",1720953497307,20.0,146.36,146.29,6.6454]
["bitfinex","SOLUSD",1720953497489,20.0,146.38,146.29,13.481]
["bitfinex","SOLUSD",1720953497702,45.0,146.37,146.29,13.481]
["bitfinex","SOLUSD",1720953497884,20.0,146.36,146.29,6.6454]
["bitfinex","SOLUSD",1720953498090,45.0,146.35,146.29,6.6454]
["bitfinex","SOLUSD",1720953499990,45.0,146.35,146.3,1.3667735]
["bitfinex","SOLUSD",1720953501206,45.0,146.35,146.29,6.6454]
["bitfinex","SOLUSD",1720953502920,45.0,146.35,146.28,22.1598]
["bitfinex","SOLUSD",1720953503111,45.0,146.35,146.28,15.3237]
["bitfinex","SOLUSD",1720953503411,20.0,146.34,146.28,15.3237]
["bitfinex","SOLUSD",1720953503620,45.0,146.33,146.29,1.36696569]
["bitfinex","SOLUSD",1720953503792,45.0,146.33,146.3,1.36681238]
["bitfinex","SOLUSD",1720953504490,20.0,146.34,146.3,8.20191238]
["bitfinex","SOLUSD",1720953504792,20.0,146.38,146.3,8.20191238]
["bitfinex","SOLUSD",1720953504997,20.0,146.4,146.3,8.20191238]
["bitfinex","SOLUSD",1720953505211,20.0,146.4,146.29,23.9246]
["bitfinex","SOLUSD",1720953505901,45.0,146.39,146.29,23.9246]
["bitfinex","SOLUSD",1720953506209,20.0,146.38,146.29,23.9246]
["bitfinex","SOLUSD",1720953506405,20.0,146.38,146.3,1.36682398]
["bitfinex","SOLUSD",1720953506612,45.0,146.37,146.3,1.36682398]
["bitfinex","SOLUSD",1720953506786,20.0,146.36,146.3,1.36682398]
["bitfinex","SOLUSD",1720953506993,45.0,146.35,146.3,1.36682398]
["bitfinex","SOLUSD",1720953507415,45.0,146.35,146.29,23.9246]
["bitfinex","SOLUSD",1720953509294,45.0,146.35,146.28,15.3237]
["bitfinex","SOLUSD",1720953509512,20.0,146.34,146.28,15.3237]
["bitfinex","SOLUSD",1720953510420,20.0,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1720953510621,20.0,146.34,146.31,1.36668482]
["bitfinex","SOLUSD",1720953511597,20.0,146.34,146.32,1.36668814]
["bitfinex","SOLUSD",1720953511933,20.0,146.34,146.3,1.3666893]
["bitfinex","SOLUSD",1720953515004,9.64377044,146.41,146.3,1.3666893]
["bitfinex","SOLUSD",1720953515205,20.0,146.4,146.3,1.3666893]
["bitfinex","SOLUSD",1720953516503,45.0,146.39,146.28,39.2496]
["bitfinex","SOLUSD",1720953516709,20.0,146.38,146.28,32.4136]
["bitfinex","SOLUSD",1720953516901,45.0,146.37,146.28,15.3237]
["bitfinex","SOLUSD",1720953517104,20.0,146.36,146.28,15.3237]
["bitfinex","SOLUSD",1720953517317,45.0,146.35,146.25,12.962]
["bitfinex","SOLUSD",1720953517517,20.0,146.34,146.25,12.962]
["bitfinex","SOLUSD",1720953518037,45.0,146.33,146.26,6.837]
["bitfinex","SOLUSD",1720953518235,20.0,146.32,146.26,6.837]
["bitfinex","SOLUSD",1720953521613,20.0,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1720953521822,45.0,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1720953522141,20.0,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1720953523020,20.0,146.32,146.26,6.837]
["bitfinex","SOLUSD",1720953523529,20.0,146.32,146.25,12.9622]
["bitfinex","SOLUSD",1720953523530,45.0,146.31,146.25,12.9622]
["bitfinex","SOLUSD",1720953523921,45.0,146.31,146.26,8.2041775]
["bitfinex","SOLUSD",1720953524127,45.0,146.31,146.27,1.3670405]
["bitfinex","SOLUSD",1720953524439,45.0,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1720953525238,45.0,146.31,146.25,6.1248]
["bitfinex","SOLUSD",1720953525821,45.0,146.31,146.26,8.20384407]
["bitfinex","SOLUSD",1720953526129,45.0,146.31,146.27,1.3669506]
["bitfinex","SOLUSD",1720953526828,45.0,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1720953529246,45.0,146.31,146.25,12.9623]
["bitfinex","SOLUSD",1720953529553,45.0,146.31,146.25,6.1248]
["bitfinex","SOLUSD",1720953530049,45.0,146.31,146.24,32.9969]
["bitfinex","SOLUSD",1720953530429,45.0,146.31,146.24,39.8346]
["bitfinex","SOLUSD",1720953531258,45.0,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1720953534457,45.0,146.31,146.24,39.8348]
["bitfinex","SOLUSD",1720953534649,45.0,146.31,146.25,1.36731044]
["bitfinex","SOLUSD",1720953538462,45.0,146.31,146.24,39.8348]
["bitfinex","SOLUSD",1720953538665,45.0,146.31,146.25,1.36730917]
["bitfinex","SOLUSD",1720953539361,45.0,146.31,146.24,39.8348]
["bitfinex","SOLUSD",1720953539554,45.0,146.31,146.24,23.9321]
["bitfinex","SOLUSD",1720953540762,45.0,146.31,146.25,0.53575984]
["bitfinex","SOLUSD",1720953540947,45.0,146.31,146.24,23.9321]
["bitfinex","SOLUSD",1720953541436,45.0,146.31,146.24,17.0942]
["bitfinex","SOLUSD",1720953542171,45.0,146.31,146.23,6.8384]
["bitfinex","SOLUSD",1720953542345,20.0,146.3,146.23,6.8384]
["bitfinex","SOLUSD",1720953542547,45.0,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1720953542760,45.0,146.29,146.24,8.20515121]
["bitfinex","SOLUSD",1720953542964,20.0,146.3,146.25,8.20450731]
["bitfinex","SOLUSD",1720953543274,20.0,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1720953543480,20.0,146.31,146.27,1.36717102]
["bitfinex","SOLUSD",1720953545470,20.0,146.31,146.27,8.20377102]
["bitfinex","SOLUSD",1720953545766,20.0,146.35,146.27,8.20377102]
["bitfinex","SOLUSD",1720953546070,45.0,146.34,146.28,1.36702046]
["bitfinex","SOLUSD",1720953546271,20.0,146.33,146.28,1.36702046]
["bitfinex","SOLUSD",1720953546576,45.0,146.32,146.28,1.36702046]
["bitfinex","SOLUSD",1720953546757,20.0,146.31,146.28,1.36702046]
["bitfinex","SOLUSD",1720953546953,20.0,146.31,146.27,1.36703058]
["bitfinex","SOLUSD",1720953547470,20.0,146.31,146.25,17.0937]
["bitfinex","SOLUSD",1720953547674,20.0,146.31,146.26,1.36710931]
["bitfinex","SOLUSD",1720953547876,20.0,146.31,146.27,1.36710721]
["bitfinex","SOLUSD",1720953548286,20.0,146.31,146.25,17.0937]
["bitfinex","SOLUSD",1720953549069,45.0,146.3,146.25,17.0937]
["bitfinex","SOLUSD",1720953549884,45.0,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1720953552672,20.0,146.31,146.25,8.20457824]
["bitfinex","SOLUSD",1720953552873,20.0,146.35,146.26,1.36706082]
["bitfinex","SOLUSD",1720953553077,45.0,146.34,146.27,1.36713789]
["bitfinex","SOLUSD",1720953553280,20.0,146.33,146.27,1.36713789]
["bitfinex","SOLUSD",1720953553470,45.0,146.32,146.27,1.36713789]
["bitfinex","SOLUSD",1720953553791,20.0,146.31,146.27,1.36713789]
["bitfinex","SOLUSD",1720953554493,20.0,146.31,146.26,1.3671083]
["bitfinex","SOLUSD",1720953556478,20.0,146.31,146.25,16.6207]
["bitfinex","SOLUSD",1720953557475,45.0,146.3,146.24,17.0948]
["bitfinex","SOLUSD",1720953559200,45.0,146.3,146.25,1.36719415]
["bitfinex","SOLUSD",1720953559493,45.0,146.3,146.24,17.0948]
["bitfinex","SOLUSD",1720953560180,45.0,146.3,146.24,23.9328]
["bitfinex","SOLUSD",1720953560380,45.0,146.3,146.22,23.4595]
["bitfinex","SOLUSD",1720953560577,20.0,146.29,146.23,1.3673547]
["bitfinex","SOLUSD",1720953560898,20.0,146.29,146.22,16.6207]
["bitfinex","SOLUSD",1720953560899,45.0,146.28,146.24,1.36745876]
["bitfinex","SOLUSD",1720953561083,45.0,146.28,146.22,23.4596]
["bitfinex","SOLUSD",1720953561284,45.0,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1720953561476,45.0,146.28,146.21,23.9372]
["bitfinex","SOLUSD",1720953561871,45.0,146.28,146.21,17.0979]
["bitfinex","SOLUSD",1720953562790,45.0,146.28,146.21,23.9373]
["bitfinex","SOLUSD",1720953563203,45.0,146.28,146.19,6.84]
["bitfinex","SOLUSD",1720953563392,20.0,146.27,146.2,8.20721192]
["bitfinex","SOLUSD",1720953563595,20.0,146.27,146.18,17.1013]
["bitfinex","SOLUSD",1720953563596,45.0,146.26,146.21,8.20695423]
["bitfinex","SOLUSD",1720953564515,45.0,146.26,146.22,1.36753905]
["bitfinex","SOLUSD",1720953565601,45.0,146.26,146.21,1.36756425]
["bitfinex","SOLUSD",1720953566385,45.0,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1720953567297,45.0,146.26,146.21,1.36756567]
["bitfinex","SOLUSD",1720953567915,45.0,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1720953568389,45.0,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1720953570018,45.0,146.26,146.18,23.9418]
["bitfinex","SOLUSD",1720953570019,20.0,146.25,146.18,23.9418]
["bitfinex","SOLUSD",1720953571017,20.0,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1720953572196,20.0,146.25,146.2,1.36761434]
["bitfinex","SOLUSD",1720953572522,20.0,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1720953573201,20.0,146.25,146.18,23.942]
["bitfinex","SOLUSD",1720953575907,20.0,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1720953577609,20.0,146.25,146.18,23.942]
["bitfinex","SOLUSD",1720953578619,67.5567,146.24,146.15,7.7037948]
["bitfinex","SOLUSD",1720953578808,20.0,146.23,146.15,7.7037948]
["bitfinex","SOLUSD",1720953579026,61.1578,146.22,146.15,0.8616948]
["bitfinex","SOLUSD",1720953579213,20.0,146.21,146.15,0.8616948]
["bitfinex","SOLUSD",1720953579414,45.0,146.2,146.15,0.8616948]
["bitfinex","SOLUSD",1720953580207,45.0,146.2,146.16,1.09551066]
["bitfinex","SOLUSD",1720953581321,45.0,146.2,146.15,2.22981535]
["bitfinex","SOLUSD",1720953582023,45.0,146.2,146.15,0.8616948]
["bitfinex","SOLUSD",1720953583527,45.0,146.2,146.16,1.36812448]
["bitfinex","SOLUSD",1720953583824,45.0,146.2,146.15,0.8616948]
["bitfinex","SOLUSD",1720953586034,45.0,146.2,146.16,1.36815177]
["bitfinex","SOLUSD",1720953586332,45.0,146.2,146.15,0.8616948]
["bitfinex","SOLUSD",1720953586503,6.1182,146.19,146.15,0.8616948]
["bitfinex","SOLUSD",1720953586706,6.1182,146.19,146.15,2.22995136]
["bitfinex","SOLUSD",1720953586907,6.1182,146.19,146.15,0.8616948]
["bitfinex","SOLUSD",1720953587615,45.0,146.18,146.15,0.8616948]
["bitfinex","SOLUSD",1720953587838,6.1182,146.19,146.15,0.8616948]
["bitfinex","SOLUSD",1720953589530,6.1182,146.19,146.16,1.36814203]
["bitfinex","SOLUSD",1720953590512,6.1182,146.19,146.15,0.8616948]
["bitfinex","SOLUSD",1720953591020,20.0,146.21,146.15,0.8616948]
["bitfinex","SOLUSD",1720953591333,16.1578,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1720953591533,6.2035,146.23,146.18,1.36779511]
["bitfinex","SOLUSD",1720953592523,6.2035,146.23,146.19,1.3677975]
["bitfinex","SOLUSD",1720953592723,6.2035,146.23,146.16,8.2094108]
["bitfinex","SOLUSD",1720953595610,15.5634,146.25,146.17,6.8413]
["bitfinex","SOLUSD",1720953595808,20.0,146.24,146.16,23.9459]
["bitfinex","SOLUSD",1720953596219,20.0,146.24,146.16,17.1042]
["bitfinex","SOLUSD",1720953596635,45.0,146.23,146.16,17.1042]
["bitfinex","SOLUSD",1720953598428,45.0,146.23,146.15,0.8616948]
["bitfinex","SOLUSD",1720953599037,45.0,146.23,146.15,7.7037948]
["bitfinex","SOLUSD",1720953599822,45.0,146.23,146.16,1.36806182]
["bitfinex","SOLUSD",1720953600536,45.0,146.23,146.16,8.20976182]
["bitfinex","SOLUSD",1720953601037,45.0,146.23,146.15,7.7038948]
["bitfinex","SOLUSD",1720953601617,45.0,146.23,146.15,0.8616948]
["bitfinex","SOLUSD",1720953602036,45.0,146.23,146.16,1.36806556]
["bitfinex","SOLUSD",1720953602351,45.0,146.23,146.16,8.20956556]
["bitfinex","SOLUSD",1720953603047,45.0,146.23,146.15,7.7037948]
["bitfinex","SOLUSD",1720953603633,45.0,146.23,146.16,1.36806598]
["bitfinex","SOLUSD",1720953603828,45.0,146.23,146.16,8.20966598]
["bitfinex","SOLUSD",1720953605619,6.6341,146.22,146.16,8.20966598]
["bitfinex","SOLUSD",1720953605933,45.0,146.21,146.15,7.7037948]
["bitfinex","SOLUSD",1720953606445,45.0,146.21,146.16,1.36802264]
["bitfinex","SOLUSD",1720953609040,6.6341,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1720953609240,6.6341,146.22,146.17,1.36793701]
["bitfinex","SOLUSD",1720953609453,6.6341,146.22,146.16,17.104]
["bitfinex","SOLUSD",1720953609616,6.6341,146.22,146.16,18.4720975]
["bitfinex","SOLUSD",1720953610643,65.0,146.21,146.15,0.8616948]
["bitfinex","SOLUSD",1720953611341,15.1738,146.2,146.15,0.8616948]
["bitfinex","SOLUSD",1720953614745,15.1738,146.2,146.15,2.22985687]
["bitfinex","SOLUSD",1720953615026,15.1738,146.2,146.15,7.7037948]
["bitfinex","SOLUSD",1720953615336,15.1738,146.2,146.15,0.8616948]
["bitfinex","SOLUSD",1720953618551,15.1738,146.2,146.15,2.22984939]
["bitfinex","SOLUSD",1720953619233,15.1738,146.2,146.15,0.8616948]
["bitfinex","SOLUSD",1720953619636,20.0,146.19,146.15,0.8616948]
["bitfinex","SOLUSD",1720953620457,51.5982,146.18,146.15,0.8616948]
["bitfinex","SOLUSD",1720953620653,20.0,146.17,146.15,0.8616948]
["bitfinex","SOLUSD",1720953625464,45.0,146.16,146.15,0.8616948]
["bitfinex","SOLUSD",1720953626257,20.0,146.17,146.15,0.8616948]
["bitfinex","SOLUSD",1720953626835,45.0,146.16,146.15,0.8616948]
["bitfinex","SOLUSD",1720953628345,21.2648,146.15,146.11,0.2]
["bitfinex","SOLUSD",1720953628546,65.0,146.14,146.11,0.2]
["bitfinex","SOLUSD",1720953629942,21.2648,146.15,146.11,0.2]
["bitfinex","SOLUSD",1720953630163,15.2323,146.15,146.11,0.2]
["bitfinex","SOLUSD",1720953630874,6.0325,146.18,146.11,0.2]
["bitfinex","SOLUSD",1720953631075,20.0,146.17,146.11,1.56846928]
["bitfinex","SOLUSD",1720953631369,15.2323,146.19,146.11,1.56846928]
["bitfinex","SOLUSD",1720953631539,6.0325,146.22,146.11,1.56846928]
["bitfinex","SOLUSD",1720953632155,6.0325,146.22,146.11,1.56820551]
["bitfinex","SOLUSD",1720953632549,15.2323,146.2,146.11,0.2]
["bitfinex","SOLUSD",1720953632764,20.0,146.19,146.11,0.2]
["bitfinex","SOLUSD",1720953633456,45.0,146.18,146.11,0.2]
["bitfinex","SOLUSD",1720953633643,20.0,146.17,146.11,0.2]
["bitfinex","SOLUSD",1720953633841,45.0,146.16,146.11,0.2]
["bitfinex","SOLUSD",1720953634041,20.0,146.15,146.11,0.2]
["bitfinex","SOLUSD",1720953635448,45.0,146.14,146.11,0.2]
["bitfinex","SOLUSD",1720953642190,45.0,146.14,146.03,6.8474]
["bitfinex","SOLUSD",1720953642191,19.5,146.13,146.03,6.8474]
["bitfinex","SOLUSD",1720953642385,45.0,146.12,146.03,6.8474]
["bitfinex","SOLUSD",1720953642585,45.0,146.12,146.04,8.21647465]
["bitfinex","SOLUSD",1720953642815,19.5,146.13,146.04,17.118]
["bitfinex","SOLUSD",1720953642988,15.2323,146.15,146.05,6.8468]
["bitfinex","SOLUSD",1720953643192,45.0,146.14,146.05,6.8468]
["bitfinex","SOLUSD",1720953643602,45.0,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1720953643809,45.0,146.14,146.06,1.36896342]
["bitfinex","SOLUSD",1720953644117,45.0,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1720953644314,45.0,146.14,146.05,6.8468]
["bitfinex","SOLUSD",1720953644315,20.0,146.13,146.05,6.8468]
["bitfinex","SOLUSD",1720953644510,45.0,146.12,146.05,6.8468]
["bitfinex","SOLUSD",1720953645292,45.0,146.12,146.04,23.9652]
["bitfinex","SOLUSD",1720953645603,20.0,146.11,146.04,23.9652]
["bitfinex","SOLUSD",1720953645992,45.0,146.1,146.04,23.9652]
["bitfinex","SOLUSD",1720953646189,45.0,146.1,146.04,17.118]
["bitfinex","SOLUSD",1720953646504,20.0,146.11,146.04,23.9653]
["bitfinex","SOLUSD",1720953646703,20.0,146.14,146.04,23.9653]
["bitfinex","SOLUSD",1720953646909,45.0,146.13,146.04,23.9653]
["bitfinex","SOLUSD",1720953647096,20.0,146.12,146.04,23.9653]
["bitfinex","SOLUSD",1720953647406,45.0,146.11,146.04,23.9653]
["bitfinex","SOLUSD",1720953647608,45.0,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1720953648219,45.0,146.11,146.04,23.9652]
["bitfinex","SOLUSD",1720953649317,45.0,146.11,146.04,17.118]
["bitfinex","SOLUSD",1720953649535,45.0,146.11,146.05,1.36920359]
["bitfinex","SOLUSD",1720953650115,45.0,146.11,146.05,8.21600359]
["bitfinex","SOLUSD",1720953652214,20.0,146.12,146.06,18.48480868]
["bitfinex","SOLUSD",1720953652523,20.0,146.14,146.06,23.9619]
["bitfinex","SOLUSD",1720953652811,20.0,146.14,146.06,17.1158]
["bitfinex","SOLUSD",1720953653022,20.0,146.14,146.06,1.36901007]
["bitfinex","SOLUSD",1720953653515,45.0,146.13,146.05,1.36900871]
["bitfinex","SOLUSD",1720953653814,20.0,146.12,146.05,8.21580871]
["bitfinex","SOLUSD",1720953654016,20.0,146.12,146.06,6.8463]
["bitfinex","SOLUSD",1720953654194,45.0,146.11,146.05,17.117]
["bitfinex","SOLUSD",1720953654393,45.0,146.11,146.06,1.36906801]
["bitfinex","SOLUSD",1720953655010,20.0,146.12,146.06,1.36906801]
["bitfinex","SOLUSD",1720953655314,20.0,146.12,146.06,8.21516801]
["bitfinex","SOLUSD",1720953655506,20.0,146.14,146.07,6.8459]
["bitfinex","SOLUSD",1720953655717,45.0,146.13,146.08,1.36885765]
["bitfinex","SOLUSD",1720953655897,20.0,146.12,146.08,1.36885765]
["bitfinex","SOLUSD",1720953656298,20.0,146.12,146.07,1.36886155]
["bitfinex","SOLUSD",1720953656493,20.0,146.12,146.05,40.5928]
["bitfinex","SOLUSD",1720953656710,20.0,146.12,146.05,33.746]
["bitfinex","SOLUSD",1720953656917,45.0,146.11,146.05,33.746]
["bitfinex","SOLUSD",1720953657127,45.0,146.11,146.06,1.36903035]
["bitfinex","SOLUSD",1720953658327,45.0,146.11,146.05,40.5928]
["bitfinex","SOLUSD",1720953658510,45.0,146.11,146.05,33.746]
["bitfinex","SOLUSD",1720953658713,45.0,146.11,146.01,17.6906948]
["bitfinex","SOLUSD",1720953658910,45.0,146.11,146.02,6.8483]
["bitfinex","SOLUSD",1720953658911,20.0,146.1,146.02,6.8483]
["bitfinex","SOLUSD",1720953659425,20.0,146.1,146.03,6.8478]
["bitfinex","SOLUSD",1720953660732,20.0,146.1,146.02,6.8482]
["bitfinex","SOLUSD",1720953660902,45.0,146.09,146.01,41.6609948]
["bitfinex","SOLUSD",1720953661227,45.0,146.09,146.02,8.21762957]
["bitfinex","SOLUSD",1720953661611,45.0,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1720953661813,45.0,146.09,146.04,1.36921611]
["bitfinex","SOLUSD",1720953662036,45.0,146.09,146.05,1.36921547]
["bitfinex","SOLUSD",1720953662329,36.0092,146.1,146.05,1.36921547]
["bitfinex","SOLUSD",1720953662506,20.0,146.1,146.05,1.36921547]
["bitfinex","SOLUSD",1720953662706,20.0,146.1,146.05,8.21611547]
["bitfinex","SOLUSD",1720953662944,20.0,146.13,146.05,8.21611547]
["bitfinex","SOLUSD",1720953663128,20.0,146.13,146.04,8.21626109]
["bitfinex","SOLUSD",1720953663309,20.0,146.13,146.05,1.36909489]
["bitfinex","SOLUSD",1720953664106,45.0,146.12,146.03,23.9667]
["bitfinex","SOLUSD",1720953664305,20.0,146.11,146.03,23.9667]
["bitfinex","SOLUSD",1720953664520,45.0,146.1,146.03,23.9667]
["bitfinex","SOLUSD",1720953664831,20.0,146.09,146.03,23.9667]
["bitfinex","SOLUSD",1720953665440,20.0,146.09,146.04,1.32602626]
["bitfinex","SOLUSD",1720953665737,45.0,146.08,146.02,8.17916485]
["bitfinex","SOLUSD",1720953666101,45.0,146.08,146.02,1.33086485]
["bitfinex","SOLUSD",1720953667033,20.0,146.09,146.03,1.36931662]
["bitfinex","SOLUSD",1720953667717,20.0,146.09,146.02,23.9685]
["bitfinex","SOLUSD",1720953668314,45.0,146.08,146.03,1.36919703]
["bitfinex","SOLUSD",1720953669526,20.0,146.09,146.03,8.21689703]
["bitfinex","SOLUSD",1720953671310,20.0,146.09,146.03,1.36919703]
["bitfinex","SOLUSD",1720953671513,45.0,146.08,146.03,1.36919703]
["bitfinex","SOLUSD",1720953672605,45.0,146.08,146.01,17.6906948]
["bitfinex","SOLUSD",1720953673439,45.0,146.08,146.01,24.5394948]
["bitfinex","SOLUSD",1720953674815,45.0,146.08,146.02,1.36933245]
["bitfinex","SOLUSD",1720953675011,45.0,146.08,146.01,24.5394948]
["bitfinex","SOLUSD",1720953675419,45.0,146.08,146.02,1.36933141]
["bitfinex","SOLUSD",1720953675618,61.6601,146.08,146.01,7.9104948]
["bitfinex","SOLUSD",1720953676538,61.6601,146.08,146.02,1.36937673]
["bitfinex","SOLUSD",1720953676937,61.6601,146.08,146.03,1.36937692]
["bitfinex","SOLUSD",1720953677911,61.6601,146.08,146.01,7.9104948]
["bitfinex","SOLUSD",1720953679236,20.0,146.07,146.01,7.9104948]
["bitfinex","SOLUSD",1720953679429,20.0,146.07,146.02,1.3693777]
["bitfinex","SOLUSD",1720953680541,20.0,146.07,146.01,7.9104948]
["bitfinex","SOLUSD",1720953682928,20.0,146.07,146.01,1.0616948]
["bitfinex","SOLUSD",1720953685629,45.0,146.06,146.01,1.0616948]
["bitfinex","SOLUSD",1720953686027,20.0,146.05,146.01,1.0616948]
["bitfinex","SOLUSD",1720953686228,45.0,146.04,146.01,1.0616948]
["bitfinex","SOLUSD",1720953687345,15.2447,146.04,146.01,1.0616948]
["bitfinex","SOLUSD",1720953687649,20.0,146.03,146.01,1.0616948]
["bitfinex","SOLUSD",1720953688244,15.2447,146.04,146.01,1.0616948]
["bitfinex","SOLUSD",1720953688451,65.0,146.03,146.01,1.0616948]
["bitfinex","SOLUSD",1720953688961,20.0,146.03,146.01,1.0616948]
["bitfinex","SOLUSD",1720953691649,20.0,146.04,146.01,1.0616948]
["bitfinex","SOLUSD",1720953692030,45.0,146.03,146.01,1.0616948]
["bitfinex","SOLUSD",1720953694335,20.0,146.04,146.01,1.0616948]
["bitfinex","SOLUSD",1720953695841,20.0,146.07,146.01,1.0616948]
["bitfinex","SOLUSD",1720953696044,45.0,146.06,146.01,1.0616948]
["bitfinex","SOLUSD",1720953696241,20.0,146.05,146.01,1.0616948]
["bitfinex","SOLUSD",1720953697054,45.0,146.04,146.01,1.0616948]
["bitfinex","SOLUSD",1720953697641,20.0,146.05,146.01,1.0616948]
["bitfinex","SOLUSD",1720953697841,20.0,146.07,146.01,1.0616948]
["bitfinex","SOLUSD",1720953698058,45.0,146.06,146.01,1.0616948]
["bitfinex","SOLUSD",1720953698362,20.0,146.05,146.01,1.0616948]
["bitfinex","SOLUSD",1720953699662,20.0,146.07,146.01,1.0616948]
["bitfinex","SOLUSD",1720953700360,45.0,146.06,146.01,1.0616948]
["bitfinex","SOLUSD",1720953700551,20.0,146.05,146.01,1.0616948]
["bitfinex","SOLUSD",1720953701567,45.0,146.06,146.01,1.0616948]
["bitfinex","SOLUSD",1720953701866,21.8748,146.08,146.01,1.0616948]
["bitfinex","SOLUSD",1720953701867,45.0,146.07,146.01,7.9103948]
["bitfinex","SOLUSD",1720953702055,20.0,146.06,146.01,7.9103948]
["bitfinex","SOLUSD",1720953702244,20.0,146.06,146.01,1.0616948]
["bitfinex","SOLUSD",1720953703469,20.0,146.06,146.02,1.36941999]
["bitfinex","SOLUSD",1720953704342,20.0,146.06,146.01,7.9103948]
["bitfinex","SOLUSD",1720953704572,20.0,146.06,146.01,1.0616948]
["bitfinex","SOLUSD",1720953704860,45.0,146.07,146.01,7.9102948]
["bitfinex","SOLUSD",1720953705063,22.4523,146.12,146.02,1.36936315]
["bitfinex","SOLUSD",1720953705238,45.0,146.11,146.02,1.36936315]
["bitfinex","SOLUSD",1720953705442,45.0,146.11,146.01,7.9102948]
["bitfinex","SOLUSD",1720953705641,20.0,146.1,146.01,7.9102948]
["bitfinex","SOLUSD",1720953705865,45.0,146.09,146.01,7.9102948]
["bitfinex","SOLUSD",1720953706049,20.0,146.08,146.02,1.36933835]
["bitfinex","SOLUSD",1720953706367,45.0,146.07,146.02,1.36933835]
["bitfinex","SOLUSD",1720953708170,20.0,146.08,146.02,8.21753835]
["bitfinex","SOLUSD",1720953708346,20.0,146.11,146.03,6.8478]
["bitfinex","SOLUSD",1720953708545,20.0,146.11,146.04,1.36922123]
["bitfinex","SOLUSD",1720953708769,45.0,146.1,146.04,1.36922123]
["bitfinex","SOLUSD",1720953709078,45.0,146.1,146.05,1.3691978]
["bitfinex","SOLUSD",1720953709239,45.0,146.11,146.04,6.847]
["bitfinex","SOLUSD",1720953709438,45.0,146.11,146.05,1.36915322]
["bitfinex","SOLUSD",1720953709871,45.0,146.11,146.03,15.207]
["bitfinex","SOLUSD",1720953710257,20.0,146.1,146.04,1.36918175]
["bitfinex","SOLUSD",1720953710459,45.0,146.09,146.05,1.36915879]
["bitfinex","SOLUSD",1720953711353,16.3595,146.12,146.06,1.36900933]
["bitfinex","SOLUSD",1720953711552,2.7554823,146.13,146.06,1.36900933]
["bitfinex","SOLUSD",1720953711752,21.8642,146.16,146.06,1.36900933]
["bitfinex","SOLUSD",1720953712375,21.8642,146.16,146.06,8.21520933]
["bitfinex","SOLUSD",1720953712667,20.0,146.15,146.07,1.36887322]
["bitfinex","SOLUSD",1720953712840,20.0,146.15,146.03,21.2746]
["bitfinex","SOLUSD",1720953713044,20.0,146.15,146.04,1.36902633]
["bitfinex","SOLUSD",1720953713247,20.0,146.15,146.05,1.36900307]
["bitfinex","SOLUSD",1720953713452,45.0,146.14,146.05,1.36900307]
["bitfinex","SOLUSD",1720953713644,20.0,146.13,146.05,1.36900307]
["bitfinex","SOLUSD",1720953713862,45.0,146.12,146.05,1.36900307]
["bitfinex","SOLUSD",1720953714068,20.0,146.11,146.05,1.36900307]
["bitfinex","SOLUSD",1720953714250,20.0,146.11,146.04,6.847]
["bitfinex","SOLUSD",1720953714676,45.0,146.1,146.01,1.0616948]
["bitfinex","SOLUSD",1720953714976,20.0,146.09,146.01,1.0616948]
["bitfinex","SOLUSD",1720953715180,45.0,146.08,146.01,1.0616948]
["bitfinex","SOLUSD",1720953715466,20.0,146.07,146.01,1.0616948]
["bitfinex","SOLUSD",1720953716064,45.0,146.06,146.01,7.9104948]
["bitfinex","SOLUSD",1720953716560,20.0,146.07,146.01,7.9104948]
["bitfinex","SOLUSD",1720953716883,21.8642,146.11,146.02,6.848]
["bitfinex","SOLUSD",1720953717051,21.8642,146.11,146.03,8.21702839]
["bitfinex","SOLUSD",1720953717052,65.0,146.1,146.03,8.21702839]
["bitfinex","SOLUSD",1720953717256,65.0,146.1,146.03,1.36922839]
["bitfinex","SOLUSD",1720953717454,20.0,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1720953717666,2.74115769,146.11,146.05,1.36912969]
["bitfinex","SOLUSD",1720953717981,20.0,146.14,146.05,1.36912969]
["bitfinex","SOLUSD",1720953718375,20.0,146.14,146.05,8.21602969]
["bitfinex","SOLUSD",1720953718686,20.0,146.14,146.06,1.36889109]
["bitfinex","SOLUSD",1720953718977,45.0,146.13,146.06,1.36889109]
["bitfinex","SOLUSD",1720953719183,28.57858427,146.15,146.06,1.36889109]
["bitfinex","SOLUSD",1720953719363,28.57858427,146.15,146.04,21.2746]
["bitfinex","SOLUSD",1720953719563,31.42183143,146.15,146.05,6.8468]
["bitfinex","SOLUSD",1720953719764,31.42183143,146.15,146.01,1.0616948]
["bitfinex","SOLUSD",1720953719967,6.3563383,146.14,146.01,1.0616948]
["bitfinex","SOLUSD",1720953720167,13.07072257,146.14,146.01,1.0616948]
["bitfinex","SOLUSD",1720953720574,20.0,146.13,146.01,1.0616948]
["bitfinex","SOLUSD",1720953720873,20.0,146.13,146.01,1.47228146]
["bitfinex","SOLUSD",1720953721083,45.0,146.12,146.01,1.47228146]
["bitfinex","SOLUSD",1720953721252,20.0,146.11,146.01,7.9104948]
["bitfinex","SOLUSD",1720953721456,45.0,146.1,146.01,9.2798904]
["bitfinex","SOLUSD",1720953721690,20.0,146.09,146.02,1.36939567]
["bitfinex","SOLUSD",1720953722356,45.0,146.08,146.02,1.36939567]
["bitfinex","SOLUSD",1720953722667,20.0,146.07,146.02,8.21769567]
["bitfinex","SOLUSD",1720953723280,20.0,146.13,146.02,8.21769567]
["bitfinex","SOLUSD",1720953723481,45.0,146.12,146.02,8.21769567]
["bitfinex","SOLUSD",1720953723975,20.0,146.11,146.02,1.36939567]
["bitfinex","SOLUSD",1720953724181,45.0,146.1,146.01,2.43099525]
["bitfinex","SOLUSD",1720953724376,42.3776,146.09,146.01,1.0616948]
["bitfinex","SOLUSD",1720953724584,45.0,146.08,146.01,1.0616948]
["bitfinex","SOLUSD",1720953724770,20.0,146.07,146.01,1.0616948]
["bitfinex","SOLUSD",1720953724961,45.0,146.06,146.01,1.0616948]
["bitfinex","SOLUSD",1720953725471,20.0,146.05,146.01,1.0616948]
["bitfinex","SOLUSD",1720953725776,45.0,146.04,146.01,1.0616948]
["bitfinex","SOLUSD",1720953727880,20.0,146.05,146.01,1.0616948]
["bitfinex","SOLUSD",1720953728060,45.0,146.04,146.01,1.0616948]
["bitfinex","SOLUSD",1720953729061,20.0,146.03,146.01,1e-08]
["bitfinex","SOLUSD",1720953729262,45.0,146.02,146.01,1e-08]
["bitfinex","SOLUSD",1720953729475,65.0,146.02,146.01,1e-08]
["bitfinex","SOLUSD",1720953730572,20.0,146.02,146.01,1e-08]
["bitfinex","SOLUSD",1720953731084,20.0,146.05,146.01,1e-08]
["bitfinex","SOLUSD",1720953731783,20.0,146.08,146.01,1e-08]
["bitfinex","SOLUSD",1720953733477,45.0,146.07,146.01,1e-08]
["bitfinex","SOLUSD",1720953733671,20.0,146.06,146.01,1e-08]
["bitfinex","SOLUSD",1720953733864,45.0,146.05,146.01,1e-08]
["bitfinex","SOLUSD",1720953734064,20.0,146.04,146.01,1e-08]
["bitfinex","SOLUSD",1720953734299,45.0,146.03,146.01,1e-08]
["bitfinex","SOLUSD",1720953734498,20.0,146.02,146.01,1e-08]
["bitfinex","SOLUSD",1720953734784,65.0,146.02,146.01,1e-08]
["bitfinex","SOLUSD",1720953743185,65.0,146.02,145.93,1.37002428]
["bitfinex","SOLUSD",1720953743396,45.0,146.01,145.93,1.37002428]
["bitfinex","SOLUSD",1720953743582,65.0,146.02,145.96,6.851]
["bitfinex","SOLUSD",1720953743886,65.0,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1720953744076,65.0,146.02,145.96,6.851]
["bitfinex","SOLUSD",1720953744273,65.0,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1720953744790,65.0,146.02,145.98,8.21994917]
["bitfinex","SOLUSD",1720953745112,45.0,146.02,145.98,8.21994917]
["bitfinex","SOLUSD",1720953745267,45.0,146.02,145.98,1.36984917]
["bitfinex","SOLUSD",1720953745607,2.79426967,146.09,146.0,6.8492]
["bitfinex","SOLUSD",1720953745904,6.71438427,146.1,146.0,6.8492]
["bitfinex","SOLUSD",1720953746077,6.71438427,146.1,145.99,6.8493]
["bitfinex","SOLUSD",1720953747294,6.71438427,146.1,146.0,6.8493]
["bitfinex","SOLUSD",1720953747471,20.0,146.09,146.0,6.8493]
["bitfinex","SOLUSD",1720953747674,20.0,146.09,146.01,6.8488]
["bitfinex","SOLUSD",1720953748189,45.0,146.08,146.0,6.8491]
["bitfinex","SOLUSD",1720953748385,20.0,146.07,146.0,6.8491]
["bitfinex","SOLUSD",1720953748590,45.0,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1720953748791,20.0,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1720953749098,12.987,146.01,146.0,6.8491]
["bitfinex","SOLUSD",1720953751706,12.987,146.01,145.99,8.21917729]
["bitfinex","SOLUSD",1720953752613,12.987,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1720953753410,12.987,146.01,145.91,6.5471]
["bitfinex","SOLUSD",1720953753599,12.987,146.01,145.91,0.2]
["bitfinex","SOLUSD",1720953753600,65.0,146.0,145.91,0.2]
["bitfinex","SOLUSD",1720953754775,15.0641,145.99,145.91,0.2]
["bitfinex","SOLUSD",1720953754998,20.0,145.98,145.91,0.2]
["bitfinex","SOLUSD",1720953755308,6.4744,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720953755503,65.0,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720953763513,20.0,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720953763718,20.0,145.96,145.91,7.0534]
["bitfinex","SOLUSD",1720953763901,20.0,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720953765485,45.0,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720953765686,20.0,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720953766487,20.0,145.94,145.91,1.57051604]
["bitfinex","SOLUSD",1720953766723,20.0,145.96,145.91,1.57051604]
["bitfinex","SOLUSD",1720953767091,20.0,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720953767583,45.0,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720953768087,20.0,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720953768311,45.0,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720953769411,20.0,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720953769633,20.0,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720953775032,20.0,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720953775214,45.0,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720953775416,20.0,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720953776940,6.4744,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720953776941,20.0,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720953777235,6.4744,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720953778043,45.0,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720953778514,20.0,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720953779030,45.0,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720953782835,20.0,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720953783043,45.0,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720953783342,6.4744,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720953784637,65.0,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720953789324,16.22,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720953789523,65.0,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720953790655,65.0,145.94,145.86,0.8616948]
["bitfinex","SOLUSD",1720953794333,20.0,145.94,145.86,9.08835068]
["bitfinex","SOLUSD",1720953795354,20.0,145.94,145.86,0.8616948]
["bitfinex","SOLUSD",1720953795569,45.0,145.93,145.86,7.7174948]
["bitfinex","SOLUSD",1720953795739,20.0,145.92,145.86,7.7174948]
["bitfinex","SOLUSD",1720953796053,45.0,145.91,145.86,9.08840027]
["bitfinex","SOLUSD",1720953796242,20.0,145.9,145.86,9.08840027]
["bitfinex","SOLUSD",1720953796441,16.22,145.95,145.86,9.08840027]
["bitfinex","SOLUSD",1720953796757,16.22,145.98,145.88,6.8548]
["bitfinex","SOLUSD",1720953797453,16.22,145.98,145.86,0.8616948]
["bitfinex","SOLUSD",1720953797645,16.22,145.98,145.88,6.8546]
["bitfinex","SOLUSD",1720953798452,16.22,145.98,145.89,6.8544]
["bitfinex","SOLUSD",1720953798660,6.6524,146.0,145.9,16.98212096]
["bitfinex","SOLUSD",1720953798834,6.6524,146.0,145.9,16.0076]
["bitfinex","SOLUSD",1720953799035,20.0,145.99,145.9,16.0076]
["bitfinex","SOLUSD",1720953799546,20.0,145.99,145.9,17.37820768]
["bitfinex","SOLUSD",1720953800237,45.0,145.98,145.9,16.0076]
["bitfinex","SOLUSD",1720953800434,20.0,145.97,145.9,16.0076]
["bitfinex","SOLUSD",1720953800649,45.0,145.96,145.9,16.0076]
["bitfinex","SOLUSD",1720953800852,20.0,145.95,145.9,16.0076]
["bitfinex","SOLUSD",1720953801049,20.0,145.95,145.91,1.37055297]
["bitfinex","SOLUSD",1720953801429,20.0,145.95,145.9,16.0076]
["bitfinex","SOLUSD",1720953801658,45.0,145.94,145.9,16.0076]
["bitfinex","SOLUSD",1720953801854,20.0,145.93,145.9,16.0076]
["bitfinex","SOLUSD",1720953802666,20.0,145.93,145.9,15.5076]
["bitfinex","SOLUSD",1720953803332,20.0,145.93,145.9,16.87821177]
["bitfinex","SOLUSD",1720953804545,20.0,145.93,145.9,15.5076]
["bitfinex","SOLUSD",1720953805064,20.0,145.93,145.9,15.89516268]
["bitfinex","SOLUSD",1720953806060,20.0,145.93,145.9,15.5076]
["bitfinex","SOLUSD",1720953809056,20.0,145.93,145.9,16.87823144]
["bitfinex","SOLUSD",1720953815347,20.0,145.93,129.97,0.08]
["bitfinex","SOLUSD",1720953815348,22.2959,145.9,145.78,7.16197215]
["bitfinex","SOLUSD",1720953815651,22.2959,145.9,145.72,0.8616948]
["bitfinex","SOLUSD",1720953815652,6.2591,145.88,145.72,0.8616948]
["bitfinex","SOLUSD",1720953815852,1.37063144,145.87,145.72,0.8616948]
["bitfinex","SOLUSD",1720953816173,54.93640658,145.87,145.72,0.8616948]
["bitfinex","SOLUSD",1720953816365,24.93640658,145.87,145.72,0.8616948]
["bitfinex","SOLUSD",1720953816551,45.0,145.86,145.72,0.8616948]
["bitfinex","SOLUSD",1720953816753,21.37063144,145.85,145.72,0.8616948]
["bitfinex","SOLUSD",1720953817056,45.0,145.84,145.72,0.8616948]
["bitfinex","SOLUSD",1720953817263,21.37063144,145.83,145.72,0.8616948]
["bitfinex","SOLUSD",1720953817448,46.37063144,145.82,145.72,2.23397263]
["bitfinex","SOLUSD",1720953817647,20.0,145.81,145.72,2.23397263]
["bitfinex","SOLUSD",1720953817849,40.37063144,145.8,145.72,2.23397263]
["bitfinex","SOLUSD",1720953818093,20.0,145.79,145.72,2.23397263]
["bitfinex","SOLUSD",1720953818460,27.17928391,145.79,145.72,0.8616948]
["bitfinex","SOLUSD",1720953818849,27.17928391,145.79,145.72,2.23390664]
["bitfinex","SOLUSD",1720953819475,34.04298391,145.79,145.72,2.23390664]
["bitfinex","SOLUSD",1720953819857,34.04298391,145.79,145.72,0.8616948]
["bitfinex","SOLUSD",1720953820063,27.17928391,145.79,145.72,0.8616948]
["bitfinex","SOLUSD",1720953820260,27.17928391,145.79,145.72,2.23384635]
["bitfinex","SOLUSD",1720953820469,7.17928391,145.79,145.72,9.09624635]
["bitfinex","SOLUSD",1720953820768,7.17928391,145.79,145.72,0.8616948]
["bitfinex","SOLUSD",1720953821172,7.17928391,145.79,145.72,2.23372027]
["bitfinex","SOLUSD",1720953821554,7.17928391,145.79,145.72,0.8616948]
["bitfinex","SOLUSD",1720953821970,20.0,145.78,145.72,0.8616948]
["bitfinex","SOLUSD",1720953823870,20.0,145.78,145.72,9.09617499]
["bitfinex","SOLUSD",1720953824064,20.0,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1720953824252,10.00949308,145.79,145.72,0.8616948]
["bitfinex","SOLUSD",1720953824451,20.0,145.78,145.72,0.8616948]
["bitfinex","SOLUSD",1720953825974,11.9253052,145.7,145.69,6.8635]
["bitfinex","SOLUSD",1720953826188,11.9253052,145.7,145.67,6.0204]
["bitfinex","SOLUSD",1720953826876,10.00949308,145.79,145.68,46.37243427]
["bitfinex","SOLUSD",1720953827285,10.00949308,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1720953827459,10.00949308,145.79,145.73,1.37196338]
["bitfinex","SOLUSD",1720953827661,10.00949308,145.79,145.74,1.37186924]
["bitfinex","SOLUSD",1720953828281,20.0,145.78,145.67,6.0204]
["bitfinex","SOLUSD",1720953828481,20.0,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1720953828852,20.0,145.78,145.72,1.37203912]
["bitfinex","SOLUSD",1720953829072,20.0,145.78,145.67,6.0204]
["bitfinex","SOLUSD",1720953829478,20.0,145.78,145.69,6.8635]
["bitfinex","SOLUSD",1720953830967,20.0,145.78,145.7,1.37221634]
["bitfinex","SOLUSD",1720953831370,20.0,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1720953831571,20.0,145.78,145.72,1.37213856]
["bitfinex","SOLUSD",1720953831770,20.0,145.78,145.72,8.23453856]
["bitfinex","SOLUSD",1720953831968,20.0,145.78,145.73,1.37200644]
["bitfinex","SOLUSD",1720953832169,20.0,145.78,145.71,1.37211987]
["bitfinex","SOLUSD",1720953832370,20.0,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1720953832572,20.0,145.78,145.73,1.37197637]
["bitfinex","SOLUSD",1720953832784,20.0,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1720953833280,20.0,145.78,145.72,1.37199338]
["bitfinex","SOLUSD",1720953834183,20.0,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1720953834801,20.0,145.78,145.72,1.37201377]
["bitfinex","SOLUSD",1720953835685,20.0,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1720953835988,20.0,145.78,145.72,1.37201511]
["bitfinex","SOLUSD",1720953836558,20.0,145.78,145.7,6.8633]
["bitfinex","SOLUSD",1720953836775,20.0,145.78,145.71,1.37207251]
["bitfinex","SOLUSD",1720953837161,20.0,145.78,145.7,6.8629]
["bitfinex","SOLUSD",1720953837379,10.00949308,145.79,145.71,1.37207417]
["bitfinex","SOLUSD",1720953837685,10.00949308,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1720953837884,10.00949308,145.79,145.77,1.37178376]
["bitfinex","SOLUSD",1720953838563,2.83020917,145.79,145.77,1.37178376]
["bitfinex","SOLUSD",1720953838776,6.5594,145.82,145.78,1.3717238]
["bitfinex","SOLUSD",1720953838993,6.5594,145.82,145.76,1.37171399]
["bitfinex","SOLUSD",1720953839290,6.5594,145.82,145.77,1.3717191]
["bitfinex","SOLUSD",1720953840192,6.5594,145.82,145.76,1.37172037]
["bitfinex","SOLUSD",1720953840375,9.350952,145.82,145.77,1.37170515]
["bitfinex","SOLUSD",1720953840578,9.350952,145.82,145.74,6.8611]
["bitfinex","SOLUSD",1720953840888,6.350952,145.82,145.75,1.37171047]
["bitfinex","SOLUSD",1720953841091,6.350952,145.82,145.75,8.23271047]
["bitfinex","SOLUSD",1720953841269,2.791552,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1720953841471,20.0,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1720953841686,7.17824776,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1720953841865,7.17824776,145.81,145.71,15.0023]
["bitfinex","SOLUSD",1720953842067,7.17824776,145.81,145.75,6.8607]
["bitfinex","SOLUSD",1720953842292,7.17824776,145.81,145.76,1.37163027]
["bitfinex","SOLUSD",1720953842485,7.17824776,145.81,145.77,1.37163516]
["bitfinex","SOLUSD",1720953843492,18.80148423,145.84,145.77,8.23123516]
["bitfinex","SOLUSD",1720953843799,18.80148423,145.84,145.77,1.37163516]
["bitfinex","SOLUSD",1720953844006,20.0,145.83,145.76,1.37168038]
["bitfinex","SOLUSD",1720953844295,20.0,145.83,145.74,6.861]
["bitfinex","SOLUSD",1720953844490,20.0,145.83,145.73,6.8618]
["bitfinex","SOLUSD",1720953845091,45.0,145.82,145.72,6.3367]
["bitfinex","SOLUSD",1720953845277,20.0,145.81,145.72,6.8624]
["bitfinex","SOLUSD",1720953846085,20.0,145.81,145.73,8.23369648]
["bitfinex","SOLUSD",1720953846998,20.0,145.81,145.73,1.37189648]
["bitfinex","SOLUSD",1720953847199,20.0,145.83,145.73,6.8619]
["bitfinex","SOLUSD",1720953847597,45.0,145.82,145.71,21.8648]
["bitfinex","SOLUSD",1720953847806,20.0,145.81,145.71,15.0023]
["bitfinex","SOLUSD",1720953848582,20.0,145.81,145.72,6.8624]
["bitfinex","SOLUSD",1720953848767,23.3175,145.8,145.73,1.37191744]
["bitfinex","SOLUSD",1720953848973,20.0,145.79,145.74,1.37199886]
["bitfinex","SOLUSD",1720953850601,20.0,145.79,145.7,1.37183636]
["bitfinex","SOLUSD",1720953850900,20.0,145.79,145.71,1.37180377]
["bitfinex","SOLUSD",1720953851600,20.0,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1720953851772,20.0,145.79,145.75,1.37180407]
["bitfinex","SOLUSD",1720953852078,16.6521,145.8,145.75,8.23280407]
["bitfinex","SOLUSD",1720953852277,16.6521,145.8,145.76,1.37174278]
["bitfinex","SOLUSD",1720953852490,20.0,145.79,145.7,1.37174278]
["bitfinex","SOLUSD",1720953852692,20.0,145.79,145.71,1.37198563]
["bitfinex","SOLUSD",1720953852891,20.0,145.79,145.72,6.862]
["bitfinex","SOLUSD",1720953853108,20.0,145.79,145.73,1.37199622]
["bitfinex","SOLUSD",1720953854291,20.0,145.79,145.72,1.37199613]
["bitfinex","SOLUSD",1720953856194,20.0,145.79,145.72,8.23439613]
["bitfinex","SOLUSD",1720953856492,20.0,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1720953856700,20.0,145.79,145.75,1.37180099]
["bitfinex","SOLUSD",1720953856882,20.0,145.79,145.7,1.37189264]
["bitfinex","SOLUSD",1720953857080,20.0,145.79,145.71,1.37189266]
["bitfinex","SOLUSD",1720953857601,20.0,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1720953857902,20.0,145.79,145.74,1.37189515]
["bitfinex","SOLUSD",1720953858583,16.6521,145.8,145.74,1.37189515]
["bitfinex","SOLUSD",1720953858781,16.6521,145.8,145.75,8.23266424]
["bitfinex","SOLUSD",1720953858975,16.6521,145.8,145.75,1.37176424]
["bitfinex","SOLUSD",1720953859192,16.6521,145.8,145.75,1.37176576]
["bitfinex","SOLUSD",1720953860182,16.6521,145.8,145.75,8.23276576]
["bitfinex","SOLUSD",1720953861600,16.6521,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1720953861802,16.6521,145.8,145.75,8.23283431]
["bitfinex","SOLUSD",1720953862111,19.40335851,145.8,145.75,8.23283431]
["bitfinex","SOLUSD",1720953862701,2.75125851,145.8,145.75,1.37183431]
["bitfinex","SOLUSD",1720953862890,2.75125851,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1720953863201,23.1429,145.84,145.79,1.37150303]
["bitfinex","SOLUSD",1720953863498,19.30573039,145.84,145.77,6.8601]
["bitfinex","SOLUSD",1720953864706,19.30573039,145.84,145.78,1.37149393]
["bitfinex","SOLUSD",1720953865126,19.30573039,145.84,145.74,1.37161021]
["bitfinex","SOLUSD",1720953865403,19.30573039,145.84,145.73,6.5185]
["bitfinex","SOLUSD",1720953865607,19.30573039,145.84,145.74,1.37156307]
["bitfinex","SOLUSD",1720953866113,7.17768489,145.83,145.75,6.8609]
["bitfinex","SOLUSD",1720953866784,7.17768489,145.83,145.76,8.23201128]
["bitfinex","SOLUSD",1720953866991,7.17768489,145.83,145.77,6.8601]
["bitfinex","SOLUSD",1720953867413,7.17768489,145.83,145.76,6.8604]
["bitfinex","SOLUSD",1720953867581,7.17768489,145.83,145.77,1.37158425]
["bitfinex","SOLUSD",1720953867777,7.17768489,145.83,145.77,8.23158425]
["bitfinex","SOLUSD",1720953869388,7.17768489,145.83,145.76,6.8604]
["bitfinex","SOLUSD",1720953870184,7.17768489,145.83,145.77,1.37158765]
["bitfinex","SOLUSD",1720953870399,7.17768489,145.83,145.72,1.37168048]
["bitfinex","SOLUSD",1720953870918,7.17768489,145.83,145.76,6.8601]
["bitfinex","SOLUSD",1720953871203,7.17768489,145.83,145.77,8.23158578]
["bitfinex","SOLUSD",1720953871412,7.17768489,145.83,145.78,1.37156913]
["bitfinex","SOLUSD",1720953872292,7.17768489,145.83,145.77,1.37158722]
["bitfinex","SOLUSD",1720953873892,19.30573039,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1720953874218,19.30573039,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1720953874219,2.82823039,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1720953874515,16.3542,145.88,145.83,8.22826399]
["bitfinex","SOLUSD",1720953874710,16.3542,145.88,145.84,8.22766233]
["bitfinex","SOLUSD",1720953874922,16.3542,145.88,145.84,1.37096233]
["bitfinex","SOLUSD",1720953875101,16.3542,145.88,145.85,1.37090991]
["bitfinex","SOLUSD",1720953875296,2.80764671,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1720953875497,16.3542,145.92,145.83,6.8572]
["bitfinex","SOLUSD",1720953875990,19.16851504,145.92,145.83,6.8572]
["bitfinex","SOLUSD",1720953876817,19.16851504,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1720953877498,19.16851504,145.92,145.83,6.8571]
["bitfinex","SOLUSD",1720953877703,19.16851504,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1720953878098,20.0,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1720953878303,20.0,145.91,145.77,25.13509928]
["bitfinex","SOLUSD",1720953878505,19.16851504,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1720953879018,16.3542,145.92,145.77,45.73509928]
["bitfinex","SOLUSD",1720953879189,16.3542,145.92,145.85,6.8563]
["bitfinex","SOLUSD",1720953879390,16.3542,145.92,145.86,1.3698979]
["bitfinex","SOLUSD",1720953879622,16.3542,145.92,145.87,1.3706743]
["bitfinex","SOLUSD",1720953879796,16.3542,145.92,145.78,1.37070916]
["bitfinex","SOLUSD",1720953880001,16.3542,145.92,145.85,6.8561]
["bitfinex","SOLUSD",1720953880217,16.3542,145.92,145.86,1.37065069]
["bitfinex","SOLUSD",1720953881193,16.3542,145.92,145.87,8.22585122]
["bitfinex","SOLUSD",1720953881394,16.3542,145.96,145.88,6.8549]
["bitfinex","SOLUSD",1720953881710,16.3542,145.96,145.89,1.37036314]
["bitfinex","SOLUSD",1720953881914,16.3542,145.96,145.88,6.8549]
["bitfinex","SOLUSD",1720953881915,16.3542,145.96,145.9,1.37036919]
["bitfinex","SOLUSD",1720953883423,20.0,145.95,145.86,6.8558]
["bitfinex","SOLUSD",1720953883616,20.0,145.95,145.82,22.3394]
["bitfinex","SOLUSD",1720953883797,20.0,145.95,145.84,6.8563]
["bitfinex","SOLUSD",1720953883996,20.0,145.95,145.85,1.37067006]
["bitfinex","SOLUSD",1720953884409,20.0,145.95,145.85,8.22687006]
["bitfinex","SOLUSD",1720953884609,20.0,145.95,145.86,6.8556]
["bitfinex","SOLUSD",1720953884824,20.0,145.95,145.87,1.37048215]
["bitfinex","SOLUSD",1720953884998,20.0,145.95,145.87,6.8552]
["bitfinex","SOLUSD",1720953885516,20.0,145.95,145.85,6.856]
["bitfinex","SOLUSD",1720953886622,45.0,145.94,145.85,6.856]
["bitfinex","SOLUSD",1720953886816,20.0,145.93,145.85,6.856]
["bitfinex","SOLUSD",1720953887017,20.0,145.93,145.86,1.37012423]
["bitfinex","SOLUSD",1720953887217,20.0,145.93,145.86,8.22592423]
["bitfinex","SOLUSD",1720953887405,16.3542,145.96,145.86,8.22592423]
["bitfinex","SOLUSD",1720953887406,20.0,145.95,145.86,8.22592423]
["bitfinex","SOLUSD",1720953887608,20.0,145.95,145.87,6.8551]
["bitfinex","SOLUSD",1720953887892,20.0,145.95,145.82,22.3394]
["bitfinex","SOLUSD",1720953887893,20.0,145.95,145.86,6.8558]
["bitfinex","SOLUSD",1720953888503,67.1581,145.94,145.79,6.4688]
["bitfinex","SOLUSD",1720953888717,20.0,145.93,145.83,6.8571]
["bitfinex","SOLUSD",1720953889098,45.0,145.92,145.83,6.8571]
["bitfinex","SOLUSD",1720953889400,15.7996,145.9,145.83,6.8571]
["bitfinex","SOLUSD",1720953892098,15.7996,145.9,145.84,8.22763739]
["bitfinex","SOLUSD",1720953893528,15.7996,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1720953893901,15.7996,145.9,145.84,1.37098881]
["bitfinex","SOLUSD",1720953894516,20.0,145.89,145.84,1.37098881]
["bitfinex","SOLUSD",1720953895018,20.0,145.89,145.83,1.37105581]
["bitfinex","SOLUSD",1720953895630,6.3585,145.88,145.83,1.37105581]
["bitfinex","SOLUSD",1720953897028,6.3585,145.88,145.76,1.37101867]
["bitfinex","SOLUSD",1720953897225,6.3585,145.88,145.77,1.37092461]
["bitfinex","SOLUSD",1720953897432,6.3585,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1720953897603,6.3585,145.88,145.85,1.3709797]
["bitfinex","SOLUSD",1720953898507,6.3585,145.88,145.86,1.37098612]
["bitfinex","SOLUSD",1720953898807,6.3585,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1720953899714,6.3585,145.88,145.85,0.52559439]
["bitfinex","SOLUSD",1720953900422,15.7996,145.9,145.85,7.38169439]
["bitfinex","SOLUSD",1720953900621,15.7996,145.9,145.86,1.37080441]
["bitfinex","SOLUSD",1720953901719,15.7996,145.9,145.85,1.37079319]
["bitfinex","SOLUSD",1720953902216,15.7996,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1720953902624,15.7996,145.9,145.83,7.99443478]
["bitfinex","SOLUSD",1720953906045,20.0,145.89,145.83,7.99443478]
["bitfinex","SOLUSD",1720953908029,15.7996,145.9,145.83,7.99443478]
["bitfinex","SOLUSD",1720953908235,15.7996,145.9,145.83,1.13733478]
["bitfinex","SOLUSD",1720953908418,15.7996,145.9,145.77,21.13733478]
["bitfinex","SOLUSD",1720953908618,15.7996,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1720953908842,15.7996,145.9,145.85,1.13671094]
["bitfinex","SOLUSD",1720953909018,15.7996,145.9,145.86,1.37091452]
["bitfinex","SOLUSD",1720953912430,15.7996,145.9,145.81,22.678]
["bitfinex","SOLUSD",1720953912627,15.7996,145.9,145.82,66.37071554]
["bitfinex","SOLUSD",1720953912823,15.7996,145.9,145.83,1.37062154]
["bitfinex","SOLUSD",1720953913437,15.7996,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1720953913638,15.7996,145.9,145.88,1.37068489]
["bitfinex","SOLUSD",1720953914322,2.73464935,145.97,145.88,8.22558489]
["bitfinex","SOLUSD",1720953914522,21.5453,145.98,145.89,1.37042488]
["bitfinex","SOLUSD",1720953915826,45.0,145.97,145.89,1.37042488]
["bitfinex","SOLUSD",1720953916046,45.0,145.97,145.86,6.8554]
["bitfinex","SOLUSD",1720953916233,6.5005,145.95,145.82,45.0]
["bitfinex","SOLUSD",1720953916549,6.5005,145.95,145.85,6.8562]
["bitfinex","SOLUSD",1720953916845,20.0,145.94,145.85,6.8562]
["bitfinex","SOLUSD",1720953917227,15.0448,145.93,145.85,6.8562]
["bitfinex","SOLUSD",1720953917426,20.0,145.92,145.85,6.8562]
["bitfinex","SOLUSD",1720953918924,20.0,145.92,145.86,1.3708186]
["bitfinex","SOLUSD",1720953919628,20.0,145.92,145.86,8.2264186]
["bitfinex","SOLUSD",1720953920735,20.0,145.92,145.86,1.3708186]
["bitfinex","SOLUSD",1720953920935,20.0,145.92,145.82,45.0]
["bitfinex","SOLUSD",1720953921339,20.0,145.92,145.84,6.8565]
["bitfinex","SOLUSD",1720953922849,20.0,145.92,145.85,1.37082115]
["bitfinex","SOLUSD",1720953923052,20.0,145.92,145.85,8.22702115]
["bitfinex","SOLUSD",1720953923840,21.9461,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1720953924361,21.9461,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1720953925667,21.9461,145.91,145.87,1.37081913]
["bitfinex","SOLUSD",1720953926869,21.9461,145.91,145.87,6.855]
["bitfinex","SOLUSD",1720953927044,21.9461,145.91,145.88,1.37020372]
["bitfinex","SOLUSD",1720953927564,21.9461,145.91,145.85,6.8561]
["bitfinex","SOLUSD",1720953927737,21.9461,145.91,145.86,1.37078575]
["bitfinex","SOLUSD",1720953928049,21.9461,145.91,145.86,8.22658575]
["bitfinex","SOLUSD",1720953928449,21.9461,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1720953928656,15.7291,145.91,145.82,45.0]
["bitfinex","SOLUSD",1720953928857,15.7291,145.91,145.83,1.37059913]
["bitfinex","SOLUSD",1720953930546,15.7291,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1720953930749,15.7291,145.91,145.89,8.22468604]
["bitfinex","SOLUSD",1720953931065,6.1722,145.94,145.9,8.22458604]
["bitfinex","SOLUSD",1720953931261,6.1722,145.94,145.91,1.3703573]
["bitfinex","SOLUSD",1720953931662,6.1722,145.94,145.9,6.854]
["bitfinex","SOLUSD",1720953931846,6.1722,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1720953932675,6.1722,145.94,145.88,1.37045244]
["bitfinex","SOLUSD",1720953932846,80.8264,145.93,145.87,3.0]
["bitfinex","SOLUSD",1720953933468,35.8264,145.93,145.87,3.0]
["bitfinex","SOLUSD",1720953933644,35.8264,145.93,145.88,1.37075217]
["bitfinex","SOLUSD",1720953934366,35.8264,145.93,145.87,3.0]
["bitfinex","SOLUSD",1720953934575,35.8264,145.93,145.88,1.37079126]
["bitfinex","SOLUSD",1720953934750,35.8264,145.93,145.87,3.0]
["bitfinex","SOLUSD",1720953935152,35.8264,145.93,145.88,1.37082434]
["bitfinex","SOLUSD",1720953936061,35.8264,145.93,145.87,3.0]
["bitfinex","SOLUSD",1720953936670,15.8264,145.92,145.87,3.0]
["bitfinex","SOLUSD",1720953936870,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953938780,20.0,145.91,145.88,1.37077764]
["bitfinex","SOLUSD",1720953939155,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953939369,20.0,145.91,145.88,1.37078049]
["bitfinex","SOLUSD",1720953940483,15.8264,145.92,145.88,1.37078049]
["bitfinex","SOLUSD",1720953941198,15.8264,145.92,145.87,3.0]
["bitfinex","SOLUSD",1720953941357,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953941688,20.0,145.91,145.88,1.37075619]
["bitfinex","SOLUSD",1720953941991,15.8264,145.92,145.88,1.37075619]
["bitfinex","SOLUSD",1720953942165,20.0,145.91,145.88,1.37075619]
["bitfinex","SOLUSD",1720953942556,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953957383,20.0,145.91,145.88,1.37076132]
["bitfinex","SOLUSD",1720953957788,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953960881,20.0,145.91,145.88,1.37076362]
["bitfinex","SOLUSD",1720953962402,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953965301,20.0,145.91,145.88,1.3708752]
["bitfinex","SOLUSD",1720953965605,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953965984,20.0,145.91,145.88,1.37077107]
["bitfinex","SOLUSD",1720953966189,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953967390,20.0,145.91,145.88,1.37067515]
["bitfinex","SOLUSD",1720953969186,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953969404,20.0,145.91,145.88,1.37077262]
["bitfinex","SOLUSD",1720953973709,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953974406,20.0,145.91,145.88,1.37071046]
["bitfinex","SOLUSD",1720953974791,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953975589,20.0,145.91,145.88,1.37074985]
["bitfinex","SOLUSD",1720953976296,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953980403,20.0,145.91,145.88,1.37076387]
["bitfinex","SOLUSD",1720953980724,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953981212,20.0,145.91,145.88,1.37076474]
["bitfinex","SOLUSD",1720953982013,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953985203,20.0,145.91,145.88,1.37074971]
["bitfinex","SOLUSD",1720953985394,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1720953987534,45.0,145.9,145.87,3.0]
["bitfinex","SOLUSD",1720953987836,20.0,145.89,145.79,22.8188]
["bitfinex","SOLUSD",1720953988010,20.0,145.89,145.8,1.37129984]
["bitfinex","SOLUSD",1720953988904,20.0,145.89,145.83,6.8569]
["bitfinex","SOLUSD",1720953989107,20.0,145.89,145.84,1.37109361]
["bitfinex","SOLUSD",1720953989799,20.0,145.91,145.84,1.37109361]
["bitfinex","SOLUSD",1720953990005,20.0,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1720953990228,20.0,145.91,145.86,1.37088926]
["bitfinex","SOLUSD",1720953990408,20.0,145.91,145.79,22.8188]
["bitfinex","SOLUSD",1720953990614,20.0,145.91,145.8,46.37096268]
["bitfinex","SOLUSD",1720953993237,20.0,145.91,145.83,6.8569]
["bitfinex","SOLUSD",1720953993445,20.0,145.91,145.84,8.22766771]
["bitfinex","SOLUSD",1720953993809,20.0,145.91,145.8,45.0]
["bitfinex","SOLUSD",1720953994015,20.0,145.91,145.81,0.98021122]
["bitfinex","SOLUSD",1720953995347,20.0,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1720953995632,20.0,145.91,145.86,8.15741873]
["bitfinex","SOLUSD",1720953995942,20.0,145.91,145.87,1.36420772]
["bitfinex","SOLUSD",1720953996830,20.0,145.91,145.8,45.0]
["bitfinex","SOLUSD",1720953997218,20.0,145.91,145.81,0.39088315]
["bitfinex","SOLUSD",1720953997431,20.0,145.91,145.8,45.0]
["bitfinex","SOLUSD",1720953999142,20.0,145.91,145.81,1.37088526]
["bitfinex","SOLUSD",1720954000342,20.0,145.91,145.8,45.0]
["bitfinex","SOLUSD",1720954000725,45.0,145.9,145.81,1.22814309]
["bitfinex","SOLUSD",1720954001045,45.0,145.9,145.8,45.0]
["bitfinex","SOLUSD",1720954001821,45.0,145.9,145.83,6.8569]
["bitfinex","SOLUSD",1720954002039,20.0,145.89,145.83,6.8569]
["bitfinex","SOLUSD",1720954002240,20.0,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1720954002735,20.0,145.91,145.83,6.8571]
["bitfinex","SOLUSD",1720954003053,45.0,145.9,145.83,6.8571]
["bitfinex","SOLUSD",1720954003253,20.0,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1720954003551,20.0,145.89,145.8,45.0]
["bitfinex","SOLUSD",1720954003923,15.9904,145.88,145.8,45.0]
["bitfinex","SOLUSD",1720954004128,15.9904,145.88,145.82,6.8574]
["bitfinex","SOLUSD",1720954004847,6.1688,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1720954005148,6.1688,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1720954005328,6.1688,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1720954005850,6.1688,145.87,145.83,8.22856114]
["bitfinex","SOLUSD",1720954007347,15.9904,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1720954007538,15.9904,145.88,145.85,6.8561]
["bitfinex","SOLUSD",1720954007735,15.9904,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1720954008525,6.032,145.92,145.84,6.8568]
["bitfinex","SOLUSD",1720954008720,20.0,145.91,145.84,6.8568]
["bitfinex","SOLUSD",1720954008925,20.0,145.91,145.85,1.37109953]
["bitfinex","SOLUSD",1720954009553,20.0,145.91,145.84,6.8568]
["bitfinex","SOLUSD",1720954010235,20.0,145.91,145.76,6.5078]
["bitfinex","SOLUSD",1720954010544,20.0,145.91,145.77,45.0]
["bitfinex","SOLUSD",1720954010727,20.0,145.91,145.85,6.856]
["bitfinex","SOLUSD",1720954011039,20.0,145.91,145.86,1.37098572]
["bitfinex","SOLUSD",1720954012339,20.0,145.91,145.77,45.0]
["bitfinex","SOLUSD",1720954012724,60.4982,145.9,145.78,1.37115915]
["bitfinex","SOLUSD",1720954012951,20.0,145.89,145.78,1.37115915]
["bitfinex","SOLUSD",1720954013155,6.032,145.88,145.77,45.0]
["bitfinex","SOLUSD",1720954013852,6.032,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1720954014039,6.032,145.88,145.83,8.2282341]
["bitfinex","SOLUSD",1720954014853,15.4982,145.87,145.79,6.8588]
["bitfinex","SOLUSD",1720954015149,20.0,145.86,145.79,6.8588]
["bitfinex","SOLUSD",1720954016145,20.0,145.86,145.78,6.8595]
["bitfinex","SOLUSD",1720954016450,45.0,145.85,145.77,6.8597]
["bitfinex","SOLUSD",1720954016655,45.0,145.85,145.72,6.2816]
["bitfinex","SOLUSD",1720954016656,20.0,145.86,145.78,0.50344364]
["bitfinex","SOLUSD",1720954016866,20.0,145.86,145.79,6.8591]
["bitfinex","SOLUSD",1720954017362,20.0,145.86,145.8,1.37147104]
["bitfinex","SOLUSD",1720954017540,20.0,145.86,145.8,8.23007104]
["bitfinex","SOLUSD",1720954018043,20.0,145.86,145.8,1.37147104]
["bitfinex","SOLUSD",1720954018361,20.0,145.86,145.8,1.37145625]
["bitfinex","SOLUSD",1720954018656,20.0,145.86,145.79,6.859]
["bitfinex","SOLUSD",1720954018837,20.0,145.86,145.8,0.52149829]
["bitfinex","SOLUSD",1720954019153,20.0,145.86,145.8,0.87011465]
["bitfinex","SOLUSD",1720954019352,20.0,145.86,145.8,1.37144089]
["bitfinex","SOLUSD",1720954019651,20.0,145.86,145.8,8.22994089]
["bitfinex","SOLUSD",1720954019959,20.0,145.86,145.78,6.8595]
["bitfinex","SOLUSD",1720954020344,45.0,145.85,145.79,1.37166674]
["bitfinex","SOLUSD",1720954022860,20.0,145.86,145.79,1.37166674]
["bitfinex","SOLUSD",1720954023161,20.0,145.86,145.73,1.37148206]
["bitfinex","SOLUSD",1720954023340,20.0,145.86,145.79,6.8591]
["bitfinex","SOLUSD",1720954023539,20.0,145.86,145.8,1.36953638]
["bitfinex","SOLUSD",1720954023740,20.0,145.86,145.8,8.22813638]
["bitfinex","SOLUSD",1720954023943,20.0,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1720954024139,20.0,145.86,145.82,1.37139148]
["bitfinex","SOLUSD",1720954024371,20.0,145.86,145.83,1.37140314]
["bitfinex","SOLUSD",1720954024535,15.4982,145.87,145.83,1.37140314]
["bitfinex","SOLUSD",1720954024741,15.4982,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1720954024960,15.4982,145.87,145.85,1.37111386]
["bitfinex","SOLUSD",1720954025862,15.4982,145.87,145.84,8.22781433]
["bitfinex","SOLUSD",1720954026062,15.7808,145.91,145.85,8.22714]
["bitfinex","SOLUSD",1720954026252,15.7808,145.91,145.85,1.37104]
["bitfinex","SOLUSD",1720954027351,20.0,145.9,145.85,1.37104]
["bitfinex","SOLUSD",1720954027763,45.0,145.89,145.82,6.8576]
["bitfinex","SOLUSD",1720954028161,20.0,145.88,145.77,22.3501]
["bitfinex","SOLUSD",1720954028465,15.0901,145.86,145.77,22.3501]
["bitfinex","SOLUSD",1720954029168,15.0901,145.86,145.78,45.0]
["bitfinex","SOLUSD",1720954029467,15.0901,145.86,145.73,22.6338]
["bitfinex","SOLUSD",1720954029779,20.0,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1720954031066,20.0,145.85,145.78,6.8595]
["bitfinex","SOLUSD",1720954031273,45.0,145.84,145.75,6.8606]
["bitfinex","SOLUSD",1720954031563,35.0901,145.83,145.7,16.4864]
["bitfinex","SOLUSD",1720954031866,45.0,145.82,145.7,16.4864]
["bitfinex","SOLUSD",1720954032041,45.0,145.82,145.75,6.861]
["bitfinex","SOLUSD",1720954032245,6.484,145.81,145.75,6.861]
["bitfinex","SOLUSD",1720954034065,6.484,145.81,145.76,1.37196]
["bitfinex","SOLUSD",1720954034256,6.484,145.81,145.71,1.37187093]
["bitfinex","SOLUSD",1720954035065,6.484,145.81,145.71,46.37187093]
["bitfinex","SOLUSD",1720954035872,15.0901,145.8,145.71,1.37187093]
["bitfinex","SOLUSD",1720954036049,20.0,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1720954037550,20.0,145.79,145.74,8.23330644]
["bitfinex","SOLUSD",1720954038360,20.0,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1720954038560,20.0,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1720954038760,20.0,145.79,145.74,1.37212093]
["bitfinex","SOLUSD",1720954039169,20.0,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1720954041271,20.0,145.79,145.74,1.37212501]
["bitfinex","SOLUSD",1720954041462,20.0,145.79,145.74,8.23352501]
["bitfinex","SOLUSD",1720954042275,20.0,145.79,145.74,1.37212501]
["bitfinex","SOLUSD",1720954042574,20.0,145.79,145.74,1.37212113]
["bitfinex","SOLUSD",1720954043380,20.0,145.79,145.74,8.23312113]
["bitfinex","SOLUSD",1720954043680,20.0,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1720954044059,20.0,145.79,145.76,1.37133042]
["bitfinex","SOLUSD",1720954044578,20.0,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1720954044755,20.0,145.79,145.75,8.16462068]
["bitfinex","SOLUSD",1720954045880,20.0,145.79,145.75,1.30372068]
["bitfinex","SOLUSD",1720954046061,20.0,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1720954046383,15.0901,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1720954046584,15.0901,145.8,145.75,6.861]
["bitfinex","SOLUSD",1720954048169,15.0901,145.8,145.74,6.8613]
["bitfinex","SOLUSD",1720954051990,20.0,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1720954052166,20.0,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1720954052366,20.0,145.79,145.66,16.4864]
["bitfinex","SOLUSD",1720954052367,20.0,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1720954053182,45.0,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1720954053692,20.0,145.77,145.73,8.2341678]
["bitfinex","SOLUSD",1720954054067,20.0,145.79,145.73,8.2341678]
["bitfinex","SOLUSD",1720954055385,22.279,145.78,145.67,1.37219459]
["bitfinex","SOLUSD",1720954055576,22.279,145.78,145.65,6.1474]
["bitfinex","SOLUSD",1720954055577,65.0,145.77,145.65,6.1474]
["bitfinex","SOLUSD",1720954055970,65.0,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1720954057292,15.7994,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1720954057497,65.0,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1720954058086,6.4796,145.74,145.67,6.8646]
["bitfinex","SOLUSD",1720954058306,20.0,145.73,145.67,6.8646]
["bitfinex","SOLUSD",1720954058792,15.7994,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1720954058972,15.7994,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1720954059771,15.7994,145.72,145.67,1.3727314]
["bitfinex","SOLUSD",1720954059978,15.7994,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1720954060577,15.7994,145.72,145.68,1.37271444]
["bitfinex","SOLUSD",1720954061306,15.7994,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1720954061481,15.7994,145.72,145.67,1.37271991]
["bitfinex","SOLUSD",1720954062179,15.7994,145.72,145.67,8.23741991]
["bitfinex","SOLUSD",1720954062890,15.7994,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1720954063277,15.7994,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1720954063798,6.1234,145.71,145.62,1.37276176]
["bitfinex","SOLUSD",1720954063994,20.0,145.7,145.63,6.8662]
["bitfinex","SOLUSD",1720954064210,20.0,145.7,145.64,1.37257324]
["bitfinex","SOLUSD",1720954064505,20.0,145.7,145.65,1.372479]
["bitfinex","SOLUSD",1720954064875,15.0068,145.69,145.63,6.8662]
["bitfinex","SOLUSD",1720954065198,20.0,145.7,145.61,0.2]
["bitfinex","SOLUSD",1720954065199,21.1302,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720954065398,20.0,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720954065577,20.0,145.66,145.61,1.57272121]
["bitfinex","SOLUSD",1720954065776,21.1302,145.67,145.62,6.867]
["bitfinex","SOLUSD",1720954066103,20.0,145.66,145.61,7.0676]
["bitfinex","SOLUSD",1720954066289,20.0,145.66,145.62,1.37314199]
["bitfinex","SOLUSD",1720954066997,20.0,145.66,145.61,7.0676]
["bitfinex","SOLUSD",1720954067171,20.0,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720954068100,20.0,145.66,145.61,7.0675]
["bitfinex","SOLUSD",1720954068309,20.0,145.66,145.62,1.37321473]
["bitfinex","SOLUSD",1720954069486,21.1302,145.67,145.62,8.24031473]
["bitfinex","SOLUSD",1720954069703,15.0068,145.67,145.63,1.37303594]
["bitfinex","SOLUSD",1720954069898,15.0068,145.67,145.64,6.8657]
["bitfinex","SOLUSD",1720954070122,6.3184,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720954071016,20.0,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720954075627,6.3184,145.71,145.61,0.2]
["bitfinex","SOLUSD",1720954075839,16.267,145.7,145.61,0.2]
["bitfinex","SOLUSD",1720954076627,16.267,145.7,145.61,7.0675]
["bitfinex","SOLUSD",1720954076801,16.267,145.7,145.62,1.37310045]
["bitfinex","SOLUSD",1720954077000,65.0,145.69,145.62,1.37310045]
["bitfinex","SOLUSD",1720954077432,65.0,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720954077742,65.0,145.69,145.61,7.0673]
["bitfinex","SOLUSD",1720954077906,65.0,145.69,145.62,1.37314861]
["bitfinex","SOLUSD",1720954078431,65.0,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720954079330,22.5854,145.68,145.61,0.2]
["bitfinex","SOLUSD",1720954079649,65.0,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720954080439,20.0,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720954081440,45.0,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720954081642,20.0,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720954083041,20.0,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720954084916,45.0,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720954085238,20.0,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720954086620,20.0,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720954096042,20.0,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1720954096340,20.0,145.67,145.63,1.37310658]
["bitfinex","SOLUSD",1720954097439,20.0,145.67,145.61,7.0675]
["bitfinex","SOLUSD",1720954097638,20.0,145.67,145.62,1.37311017]
["bitfinex","SOLUSD",1720954098224,20.0,145.67,145.62,1.37310815]
["bitfinex","SOLUSD",1720954098420,20.0,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720954098638,20.0,145.67,145.61,1.57326745]
["bitfinex","SOLUSD",1720954101251,20.0,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720954101425,20.0,145.67,145.61,1.5732368]
["bitfinex","SOLUSD",1720954102035,20.0,145.67,145.61,8.4407368]
["bitfinex","SOLUSD",1720954102231,20.0,145.67,145.61,1.5732368]
["bitfinex","SOLUSD",1720954102536,16.267,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1720954102749,16.267,145.68,145.63,1.37311116]
["bitfinex","SOLUSD",1720954103056,20.0,145.67,145.61,7.0676]
["bitfinex","SOLUSD",1720954103224,16.1258,145.77,145.7,6.8634]
["bitfinex","SOLUSD",1720954103425,16.1258,145.77,145.67,1.37245132]
["bitfinex","SOLUSD",1720954103728,16.1258,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1720954103928,16.1258,145.77,145.69,1.37246849]
["bitfinex","SOLUSD",1720954104145,16.1258,145.77,145.66,6.0043]
["bitfinex","SOLUSD",1720954104453,16.1258,145.77,145.67,1.37266132]
["bitfinex","SOLUSD",1720954104638,20.0,145.76,145.67,1.37266132]
["bitfinex","SOLUSD",1720954105158,20.0,145.76,145.66,6.865]
["bitfinex","SOLUSD",1720954105456,45.0,145.75,145.66,6.865]
["bitfinex","SOLUSD",1720954105660,20.0,145.74,145.66,6.865]
["bitfinex","SOLUSD",1720954106966,20.0,145.74,145.67,6.8648]
["bitfinex","SOLUSD",1720954109170,20.0,145.74,145.66,6.8651]
["bitfinex","SOLUSD",1720954111471,20.0,145.74,145.67,8.2376244]
["bitfinex","SOLUSD",1720954113276,20.0,145.74,145.67,1.3728244]
["bitfinex","SOLUSD",1720954113470,20.0,145.74,145.66,6.8651]
["bitfinex","SOLUSD",1720954113651,20.0,145.74,145.67,8.2375254]
["bitfinex","SOLUSD",1720954113852,20.0,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1720954114157,20.0,145.74,145.63,1.37282599]
["bitfinex","SOLUSD",1720954114357,20.0,145.76,145.63,46.37282599]
["bitfinex","SOLUSD",1720954114556,20.0,145.76,145.69,6.8635]
["bitfinex","SOLUSD",1720954114761,20.0,145.76,145.64,1.37246512]
["bitfinex","SOLUSD",1720954114965,20.0,145.76,145.65,1.37261663]
["bitfinex","SOLUSD",1720954115157,20.0,145.76,145.67,6.8644]
["bitfinex","SOLUSD",1720954115466,20.0,145.76,145.68,8.23686379]
["bitfinex","SOLUSD",1720954115659,20.0,145.76,145.69,1.37258341]
["bitfinex","SOLUSD",1720954116082,20.0,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1720954116461,20.0,145.76,145.69,1.37258258]
["bitfinex","SOLUSD",1720954116986,20.0,145.76,145.69,8.23638258]
["bitfinex","SOLUSD",1720954117190,20.0,145.76,145.69,1.37258258]
["bitfinex","SOLUSD",1720954117360,20.0,145.76,145.69,1.37250405]
["bitfinex","SOLUSD",1720954117557,16.1258,145.77,145.64,1.37248466]
["bitfinex","SOLUSD",1720954117777,16.1258,145.77,145.7,6.8629]
["bitfinex","SOLUSD",1720954117982,16.1258,145.77,145.71,1.37232648]
["bitfinex","SOLUSD",1720954118282,16.1258,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1720954118491,15.92597692,145.77,145.72,8.2347151]
["bitfinex","SOLUSD",1720954118782,15.92597692,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1720954118986,15.92597692,145.77,145.73,1.37213357]
["bitfinex","SOLUSD",1720954119285,6.1521,145.82,145.74,6.8615]
["bitfinex","SOLUSD",1720954119481,6.1521,145.82,145.75,1.37197968]
["bitfinex","SOLUSD",1720954120076,6.1521,145.82,145.75,8.23294276]
["bitfinex","SOLUSD",1720954120575,20.0,145.81,145.75,8.23294276]
["bitfinex","SOLUSD",1720954120876,9.86453496,145.89,145.75,1.37204276]
["bitfinex","SOLUSD",1720954120877,6.1521,145.86,145.75,1.37204276]
["bitfinex","SOLUSD",1720954121084,6.1521,145.86,145.76,8.23233426]
["bitfinex","SOLUSD",1720954121380,15.032,145.85,145.76,8.23233426]
["bitfinex","SOLUSD",1720954122057,15.032,145.85,145.73,21.833]
["bitfinex","SOLUSD",1720954122277,15.032,145.85,145.74,45.0]
["bitfinex","SOLUSD",1720954122483,15.032,145.85,145.79,6.8588]
["bitfinex","SOLUSD",1720954122668,15.032,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1720954122879,15.032,145.85,145.82,1.37130247]
["bitfinex","SOLUSD",1720954123406,15.032,145.85,145.79,6.8588]
["bitfinex","SOLUSD",1720954123593,15.032,145.85,145.8,1.37151851]
["bitfinex","SOLUSD",1720954123885,23.2606,145.9,145.74,45.0]
["bitfinex","SOLUSD",1720954124092,23.2606,145.9,145.81,6.8581]
["bitfinex","SOLUSD",1720954124477,23.2606,145.9,145.8,6.8585]
["bitfinex","SOLUSD",1720954124669,23.2606,145.9,145.81,8.22951714]
["bitfinex","SOLUSD",1720954124989,20.0,145.89,145.81,8.22951714]
["bitfinex","SOLUSD",1720954125789,20.0,145.89,145.82,6.8574]
["bitfinex","SOLUSD",1720954125987,20.0,145.89,145.83,1.37114092]
["bitfinex","SOLUSD",1720954126176,20.0,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1720954126381,20.0,145.89,145.84,8.22789001]
["bitfinex","SOLUSD",1720954126694,20.0,145.89,145.85,1.37104825]
["bitfinex","SOLUSD",1720954127182,20.0,145.89,145.75,1.37109167]
["bitfinex","SOLUSD",1720954127896,20.0,145.89,145.82,6.8576]
["bitfinex","SOLUSD",1720954128084,20.0,145.89,145.83,1.37120566]
["bitfinex","SOLUSD",1720954129378,20.0,145.89,145.83,8.22840566]
["bitfinex","SOLUSD",1720954129571,20.0,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1720954129782,20.0,145.89,145.84,1.37121521]
["bitfinex","SOLUSD",1720954129993,20.0,145.89,145.75,1.37109781]
["bitfinex","SOLUSD",1720954130798,20.0,145.89,145.74,83.42446021]
["bitfinex","SOLUSD",1720954131088,20.0,145.89,145.76,6.4968]
["bitfinex","SOLUSD",1720954131285,20.0,145.89,145.77,46.37109813]
["bitfinex","SOLUSD",1720954131494,20.0,145.89,145.77,45.0]
["bitfinex","SOLUSD",1720954131872,20.0,145.89,145.78,1.37110031]
["bitfinex","SOLUSD",1720954132793,20.0,145.89,145.83,6.8569]
["bitfinex","SOLUSD",1720954132995,20.0,145.89,145.84,1.37112778]
["bitfinex","SOLUSD",1720954133389,20.0,145.89,145.84,8.22782778]
["bitfinex","SOLUSD",1720954133697,20.0,145.89,145.85,1.37110889]
["bitfinex","SOLUSD",1720954133904,20.0,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1720954133905,20.0,145.89,145.84,1.37112038]
["bitfinex","SOLUSD",1720954134112,20.0,145.89,145.84,8.22772038]
["bitfinex","SOLUSD",1720954134399,20.0,145.89,145.85,1.37107163]
["bitfinex","SOLUSD",1720954135289,20.0,145.89,145.78,1.37107217]
["bitfinex","SOLUSD",1720954136767,20.0,145.89,145.82,6.8574]
["bitfinex","SOLUSD",1720954136968,20.0,145.89,145.83,1.37122359]
["bitfinex","SOLUSD",1720954137566,20.0,145.89,145.83,8.22842359]
["bitfinex","SOLUSD",1720954137765,20.0,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1720954137989,20.0,145.89,145.82,6.8576]
["bitfinex","SOLUSD",1720954138408,20.0,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1720954138784,20.0,145.89,145.82,6.8576]
["bitfinex","SOLUSD",1720954138977,20.0,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1720954140276,20.0,145.89,145.77,45.0]
["bitfinex","SOLUSD",1720954140474,20.0,145.89,145.78,1.37101854]
["bitfinex","SOLUSD",1720954141083,20.0,145.89,145.77,45.0]
["bitfinex","SOLUSD",1720954141297,20.0,145.89,145.78,1.37115543]
["bitfinex","SOLUSD",1720954142207,20.0,145.89,145.77,65.63]
["bitfinex","SOLUSD",1720954142498,20.0,145.89,145.78,1.37086398]
["bitfinex","SOLUSD",1720954143072,20.0,145.89,145.78,1.37095423]
["bitfinex","SOLUSD",1720954143381,23.2606,145.9,145.78,1.37095423]
["bitfinex","SOLUSD",1720954144673,23.2606,145.9,145.76,6.4968]
["bitfinex","SOLUSD",1720954144875,20.0,145.89,145.77,1.37131266]
["bitfinex","SOLUSD",1720954146106,20.0,145.89,145.77,46.37131266]
["bitfinex","SOLUSD",1720954146680,23.2606,145.9,145.77,46.37131266]
["bitfinex","SOLUSD",1720954147005,20.0,145.89,145.77,46.37131266]
["bitfinex","SOLUSD",1720954147204,23.2606,145.9,145.77,46.37131266]
["bitfinex","SOLUSD",1720954148487,23.2606,145.9,145.77,45.0]
["bitfinex","SOLUSD",1720954149091,23.2606,145.9,145.78,1.37098032]
["bitfinex","SOLUSD",1720954150379,23.2606,145.9,145.78,16.37098032]
["bitfinex","SOLUSD",1720954150584,23.2606,145.9,145.79,45.0]
["bitfinex","SOLUSD",1720954150789,23.2606,145.9,145.8,1.37080625]
["bitfinex","SOLUSD",1720954152018,23.2606,145.9,145.79,45.0]
["bitfinex","SOLUSD",1720954152810,23.2606,145.9,145.8,1.37097978]
["bitfinex","SOLUSD",1720954153810,23.2606,145.9,145.76,6.4968]
["bitfinex","SOLUSD",1720954154197,23.2606,145.9,145.77,1.37101432]
["bitfinex","SOLUSD",1720954154509,23.2606,145.9,145.77,46.37101432]
["bitfinex","SOLUSD",1720954156718,23.2606,145.9,145.78,16.4729]
["bitfinex","SOLUSD",1720954156899,23.2606,145.9,145.79,46.37094898]
["bitfinex","SOLUSD",1720954160911,16.523,145.95,145.8,43.1874]
["bitfinex","SOLUSD",1720954161116,16.523,145.95,145.81,46.37050893]
["bitfinex","SOLUSD",1720954161507,16.523,145.95,145.81,45.0]
["bitfinex","SOLUSD",1720954161727,16.523,145.95,145.82,1.37053826]
["bitfinex","SOLUSD",1720954162300,16.523,145.95,145.83,16.4161]
["bitfinex","SOLUSD",1720954162530,16.523,145.95,145.84,46.37043122]
["bitfinex","SOLUSD",1720954163507,20.0,145.94,145.84,46.37043122]
["bitfinex","SOLUSD",1720954164232,20.0,145.94,145.85,6.2097]
["bitfinex","SOLUSD",1720954164424,20.0,145.94,145.86,46.37043362]
["bitfinex","SOLUSD",1720954166232,16.1825,145.99,145.87,1.37044592]
["bitfinex","SOLUSD",1720954166608,16.1825,145.99,145.86,45.0]
["bitfinex","SOLUSD",1720954166808,16.1825,145.99,145.87,1.37043256]
["bitfinex","SOLUSD",1720954167112,16.1825,145.99,145.86,45.0]
["bitfinex","SOLUSD",1720954167627,20.0,145.98,145.86,45.0]
["bitfinex","SOLUSD",1720954167820,20.0,145.98,145.88,15.0957]
["bitfinex","SOLUSD",1720954168004,20.0,145.98,145.89,46.37022233]
["bitfinex","SOLUSD",1720954168208,20.0,145.98,145.9,1.37022351]
["bitfinex","SOLUSD",1720954168702,16.1825,145.99,145.9,1.37022351]
["bitfinex","SOLUSD",1720954169405,16.1825,145.99,145.91,6.6264]
["bitfinex","SOLUSD",1720954169736,16.1825,145.99,145.92,46.37005597]
["bitfinex","SOLUSD",1720954170043,16.1825,145.99,145.93,1.36999861]
["bitfinex","SOLUSD",1720954170532,0.2,145.99,145.93,1.36999861]
["bitfinex","SOLUSD",1720954171510,0.2,145.99,145.93,16.46569861]
["bitfinex","SOLUSD",1720954171719,0.2,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720954174003,0.2,145.99,145.95,1.36964346]
["bitfinex","SOLUSD",1720954174232,0.2,145.99,145.96,1.36962736]
["bitfinex","SOLUSD",1720954175431,0.2,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720954175831,0.2,145.99,145.95,1.36978486]
["bitfinex","SOLUSD",1720954176530,0.2,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720954180257,0.2,145.99,145.95,1.36990046]
["bitfinex","SOLUSD",1720954180427,0.2,145.99,145.96,1.36991535]
["bitfinex","SOLUSD",1720954181551,0.2,145.99,145.94,1.36991578]
["bitfinex","SOLUSD",1720954181752,0.2,145.99,145.94,46.36991578]
["bitfinex","SOLUSD",1720954182346,0.2,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720954182657,0.2,145.99,145.95,1.3698334]
["bitfinex","SOLUSD",1720954182857,0.2,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720954183071,0.2,145.99,145.95,1.36984447]
["bitfinex","SOLUSD",1720954183267,0.2,145.99,145.96,1.36978485]
["bitfinex","SOLUSD",1720954185273,0.2,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720954185459,0.2,145.99,145.89,15.1134]
["bitfinex","SOLUSD",1720954185874,6.056,145.97,145.87,6.1014]
["bitfinex","SOLUSD",1720954186182,6.056,145.97,145.88,1.37034833]
["bitfinex","SOLUSD",1720954186374,20.0,145.96,145.88,1.37034833]
["bitfinex","SOLUSD",1720954187377,20.0,145.96,145.85,15.1134]
["bitfinex","SOLUSD",1720954187552,15.9744,145.95,145.81,15.6437]
["bitfinex","SOLUSD",1720954188503,15.9744,145.95,145.81,18.43154086]
["bitfinex","SOLUSD",1720954188668,15.9744,145.95,145.82,1.37071365]
["bitfinex","SOLUSD",1720954188853,15.9744,145.95,145.82,46.37071365]
["bitfinex","SOLUSD",1720954189359,13.4744,145.95,145.82,46.37071365]
["bitfinex","SOLUSD",1720954189687,20.0,145.94,145.81,15.6437]
["bitfinex","SOLUSD",1720954190069,10.0,145.94,145.81,15.6437]
["bitfinex","SOLUSD",1720954190575,10.0,145.94,145.82,1.37075826]
["bitfinex","SOLUSD",1720954190876,13.4744,145.95,145.82,1.37075826]
["bitfinex","SOLUSD",1720954191065,7.63305361,146.04,145.82,45.0]
["bitfinex","SOLUSD",1720954191390,7.63305361,146.04,145.83,1.37077849]
["bitfinex","SOLUSD",1720954191391,45.0,146.03,145.83,1.37077849]
["bitfinex","SOLUSD",1720954191564,65.63,146.03,145.83,1.37077849]
["bitfinex","SOLUSD",1720954192063,60.63,146.03,145.83,1.37077849]
["bitfinex","SOLUSD",1720954192377,58.13,146.03,145.83,1.37077849]
["bitfinex","SOLUSD",1720954192967,20.0,146.02,145.83,1.37077849]
["bitfinex","SOLUSD",1720954193169,17.5,146.02,145.83,1.37077849]
["bitfinex","SOLUSD",1720954193566,38.13,146.02,145.83,1.37077849]
["bitfinex","SOLUSD",1720954193862,35.63,146.02,145.82,1.37089716]
["bitfinex","SOLUSD",1720954194100,22.4483,146.01,145.83,1.37085665]
["bitfinex","SOLUSD",1720954194266,15.9744,145.98,145.83,1.37085665]
["bitfinex","SOLUSD",1720954194462,3.9739,145.97,145.83,1.37085665]
["bitfinex","SOLUSD",1720954194769,13.4744,145.96,145.83,1.37085665]
["bitfinex","SOLUSD",1720954194968,13.4744,145.96,145.82,1.37081191]
["bitfinex","SOLUSD",1720954195182,45.0,145.95,145.83,1.37081191]
["bitfinex","SOLUSD",1720954195484,42.5,145.95,145.83,1.37081191]
["bitfinex","SOLUSD",1720954195888,21.37081191,145.94,145.82,43.87081191]
["bitfinex","SOLUSD",1720954196066,21.37081191,145.94,145.83,1.37088764]
["bitfinex","SOLUSD",1720954196268,21.37081191,145.94,145.82,43.87081191]
["bitfinex","SOLUSD",1720954196565,21.37081191,145.94,145.83,1.37092311]
["bitfinex","SOLUSD",1720954196968,21.37081191,145.94,145.82,40.24173502]
["bitfinex","SOLUSD",1720954197188,21.37081191,145.94,145.82,39.11260562]
["bitfinex","SOLUSD",1720954197708,21.37081191,145.94,145.82,36.61260562]
["bitfinex","SOLUSD",1720954197999,21.37081191,145.94,145.82,34.11260562]
["bitfinex","SOLUSD",1720954198189,45.0,145.93,145.82,34.11260562]
["bitfinex","SOLUSD",1720954198390,21.71365797,145.92,145.82,31.61260562]
["bitfinex","SOLUSD",1720954198972,21.71365797,145.92,145.82,29.11260562]
["bitfinex","SOLUSD",1720954199396,21.71365797,145.92,145.82,26.61260562]
["bitfinex","SOLUSD",1720954199581,21.71365797,145.92,145.82,24.11260562]
["bitfinex","SOLUSD",1720954200099,21.71365797,145.92,145.82,21.61260562]
["bitfinex","SOLUSD",1720954200292,21.71365797,145.92,145.81,15.8437]
["bitfinex","SOLUSD",1720954200495,21.71365797,145.92,145.81,13.3437]
["bitfinex","SOLUSD",1720954200879,22.4483,145.91,145.81,0.2]
["bitfinex","SOLUSD",1720954201103,22.4483,145.91,145.8,4.2853]
["bitfinex","SOLUSD",1720954201104,66.71390194,145.9,145.8,4.2853]
["bitfinex","SOLUSD",1720954201399,1.7138978,145.89,145.8,4.2853]
["bitfinex","SOLUSD",1720954201594,1.7138978,145.89,145.8,1.7853]
["bitfinex","SOLUSD",1720954201969,1.7138978,145.89,145.75,380.2]
["bitfinex","SOLUSD",1720954202176,1.7138978,145.89,145.72,232.22231675]
["bitfinex","SOLUSD",1720954202700,1.7138978,145.89,145.72,227.22231675]
["bitfinex","SOLUSD",1720954202874,15.9445,145.88,145.72,227.22231675]
["bitfinex","SOLUSD",1720954203071,66.71435239,145.87,145.72,229.96121705]
["bitfinex","SOLUSD",1720954203502,66.71435239,145.87,145.72,224.96121705]
["bitfinex","SOLUSD",1720954203798,66.71435239,145.87,145.73,10.7978]
["bitfinex","SOLUSD",1720954204203,66.71435239,145.87,145.73,5.7978]
["bitfinex","SOLUSD",1720954204392,66.71435239,145.87,145.73,0.7978]
["bitfinex","SOLUSD",1720954204393,8.0572828,145.86,145.73,0.7978]
["bitfinex","SOLUSD",1720954204697,8.0572828,145.86,145.74,6.4609]
["bitfinex","SOLUSD",1720954204873,8.0572828,145.86,145.72,224.71991705]
["bitfinex","SOLUSD",1720954205077,8.0572828,145.86,145.73,20.0]
["bitfinex","SOLUSD",1720954205274,8.0572828,145.86,145.73,2.5]
["bitfinex","SOLUSD",1720954205498,8.0572828,145.86,145.72,2.7389003]
["bitfinex","SOLUSD",1720954205800,8.0572828,145.86,145.72,45.0]
["bitfinex","SOLUSD",1720954207904,15.284,145.85,145.72,45.0]
["bitfinex","SOLUSD",1720954208204,1.7143477,145.84,145.72,45.0]
["bitfinex","SOLUSD",1720954209609,1.7143477,145.84,145.71,33.43992647]
["bitfinex","SOLUSD",1720954210897,1.7143477,145.84,145.72,45.0]
["bitfinex","SOLUSD",1720954211600,16.99845937,145.85,145.72,45.0]
["bitfinex","SOLUSD",1720954212702,16.99823843,145.85,145.72,45.0]
["bitfinex","SOLUSD",1720954217709,15.284,145.85,145.72,45.0]
["bitfinex","SOLUSD",1720954219801,15.284,145.85,145.72,65.63]
["bitfinex","SOLUSD",1720954220307,16.99810154,145.85,145.72,45.0]
["bitfinex","SOLUSD",1720954220837,16.99810154,145.85,145.71,11.96632647]
["bitfinex","SOLUSD",1720954220838,6.2847,145.84,145.71,11.96632647]
["bitfinex","SOLUSD",1720954221116,6.2847,145.84,145.71,2.91901374]
["bitfinex","SOLUSD",1720954221117,15.284,145.82,145.71,2.91901374]
["bitfinex","SOLUSD",1720954222103,15.284,145.82,145.71,47.91901374]
["bitfinex","SOLUSD",1720954223998,15.284,145.82,145.71,97.40120708]
["bitfinex","SOLUSD",1720954224320,15.284,145.82,145.71,87.40120708]
["bitfinex","SOLUSD",1720954225116,15.284,145.82,145.72,40.63]
["bitfinex","SOLUSD",1720954225320,15.284,145.82,145.73,45.0]
["bitfinex","SOLUSD",1720954227614,15.284,145.82,145.73,67.79917024]
["bitfinex","SOLUSD",1720954228197,15.284,145.82,145.74,35.63]
["bitfinex","SOLUSD",1720954228397,15.284,145.82,145.75,65.0]
["bitfinex","SOLUSD",1720954228594,15.2187,145.91,145.76,2.16872379]
["bitfinex","SOLUSD",1720954228803,15.2187,145.91,145.76,22.79872379]
["bitfinex","SOLUSD",1720954229103,15.2187,145.91,145.77,65.0]
["bitfinex","SOLUSD",1720954233504,15.2187,145.89,145.77,65.0]
["bitfinex","SOLUSD",1720954235637,6.0796,145.88,145.77,45.0]
["bitfinex","SOLUSD",1720954235812,15.2187,145.87,145.77,45.0]
["bitfinex","SOLUSD",1720954236415,15.2187,145.85,145.76,17.38742379]
["bitfinex","SOLUSD",1720954236828,15.2187,145.85,145.76,15.2187]
["bitfinex","SOLUSD",1720954237127,15.2187,145.85,145.75,3.42119555]
["bitfinex","SOLUSD",1720954237302,15.2187,145.83,145.72,30.2187]
["bitfinex","SOLUSD",1720954238205,15.2187,145.83,145.72,58.48411263]
["bitfinex","SOLUSD",1720954238717,15.2187,145.83,145.72,37.85411263]
["bitfinex","SOLUSD",1720954238911,15.2187,145.83,145.73,45.0]
["bitfinex","SOLUSD",1720954240518,15.2187,145.83,145.73,67.79917024]
["bitfinex","SOLUSD",1720954244407,15.2187,145.83,145.73,2.16917024]
["bitfinex","SOLUSD",1720954245517,15.2187,145.83,145.72,3.44297232]
["bitfinex","SOLUSD",1720954245518,15.6699,145.81,145.72,3.44297232]
["bitfinex","SOLUSD",1720954245822,15.6699,145.81,145.71,9.24731273]
["bitfinex","SOLUSD",1720954246133,15.6699,145.81,145.71,24.46601273]
["bitfinex","SOLUSD",1720954246733,15.6699,145.81,145.72,45.0]
["bitfinex","SOLUSD",1720954247139,15.6699,145.81,145.72,425.2]
["bitfinex","SOLUSD",1720954248843,15.6699,145.81,145.72,455.83]
["bitfinex","SOLUSD",1720954249144,15.6699,145.81,145.73,22.79917024]
["bitfinex","SOLUSD",1720954249340,15.6699,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720954250619,15.6699,145.81,145.74,65.63]
["bitfinex","SOLUSD",1720954250825,15.6699,145.81,145.74,67.7990214]
["bitfinex","SOLUSD",1720954251131,15.6699,145.81,145.76,20.63]
["bitfinex","SOLUSD",1720954251440,15.6699,145.81,145.77,45.0]
["bitfinex","SOLUSD",1720954253135,5.12120664,146.0,145.77,67.79857501]
["bitfinex","SOLUSD",1720954253320,21.71347871,145.99,145.77,67.79857501]
["bitfinex","SOLUSD",1720954254019,21.71347871,145.99,145.77,47.16857501]
["bitfinex","SOLUSD",1720954254222,20.63,145.97,145.77,2.16857501]
["bitfinex","SOLUSD",1720954254553,99.80273664,145.96,145.76,221.98101675]
["bitfinex","SOLUSD",1720954254729,1.71428146,145.95,145.76,221.98101675]
["bitfinex","SOLUSD",1720954255042,11.71286718,145.94,145.76,221.98101675]
["bitfinex","SOLUSD",1720954255235,21.71397738,145.93,145.76,221.98101675]
["bitfinex","SOLUSD",1720954255436,1.71409877,145.92,145.76,221.98101675]
["bitfinex","SOLUSD",1720954256141,6.1293,145.89,145.76,221.98101675]
["bitfinex","SOLUSD",1720954256323,15.6476,145.85,145.76,221.98101675]
["bitfinex","SOLUSD",1720954256524,15.6476,145.85,145.74,380.2]
["bitfinex","SOLUSD",1720954256931,6.1293,145.84,145.74,380.2]
["bitfinex","SOLUSD",1720954257130,15.6476,145.83,145.74,380.2]
["bitfinex","SOLUSD",1720954258030,15.6476,145.83,145.75,45.0]
["bitfinex","SOLUSD",1720954258231,6.1293,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720954262945,16.6303,145.81,145.75,45.0]
["bitfinex","SOLUSD",1720954269830,16.6303,145.81,145.71,10.73821331]
["bitfinex","SOLUSD",1720954270049,16.6303,145.81,145.71,3.62226515]
["bitfinex","SOLUSD",1720954272440,21.6774,145.8,145.71,3.62226515]
["bitfinex","SOLUSD",1720954279961,21.6774,145.8,145.71,1.58111715]
["bitfinex","SOLUSD",1720954280150,21.6774,145.8,145.7,45.0]
["bitfinex","SOLUSD",1720954280347,21.6774,145.8,145.69,45.0]
["bitfinex","SOLUSD",1720954281555,15.4763,145.79,145.69,45.0]
["bitfinex","SOLUSD",1720954281867,15.4763,145.79,145.68,48.41136742]
["bitfinex","SOLUSD",1720954282167,15.4763,145.79,145.68,45.0]
["bitfinex","SOLUSD",1720954282672,21.6932,145.78,145.68,45.0]
["bitfinex","SOLUSD",1720954282848,21.6932,145.78,145.67,45.0]
["bitfinex","SOLUSD",1720954283170,21.6932,145.78,145.68,20.0]
["bitfinex","SOLUSD",1720954283372,21.6932,145.78,145.69,45.0]
["bitfinex","SOLUSD",1720954290480,15.466,145.77,145.66,3.37671701]
["bitfinex","SOLUSD",1720954290652,15.466,145.75,145.66,23.37671701]
["bitfinex","SOLUSD",1720954290858,15.466,145.75,145.66,20.0]
["bitfinex","SOLUSD",1720954291978,15.466,145.75,145.67,45.0]
["bitfinex","SOLUSD",1720954292271,6.5067,145.74,145.66,20.0]
["bitfinex","SOLUSD",1720954293598,6.5067,145.74,145.67,45.0]
["bitfinex","SOLUSD",1720954294670,6.5067,145.74,145.65,3.47071572]
["bitfinex","SOLUSD",1720954294671,15.466,145.73,145.65,3.47071572]
["bitfinex","SOLUSD",1720954294905,15.466,145.73,145.61,14.67936204]
["bitfinex","SOLUSD",1720954295095,1.71547784,145.84,145.62,18.87070197]
["bitfinex","SOLUSD",1720954295096,15.466,145.71,145.62,18.87070197]
["bitfinex","SOLUSD",1720954295303,15.466,145.71,145.62,15.466]
["bitfinex","SOLUSD",1720954296588,15.466,145.71,145.63,65.0]
["bitfinex","SOLUSD",1720954307281,15.466,145.71,145.63,97.80065975]
["bitfinex","SOLUSD",1720954307481,15.466,145.71,145.63,87.80065975]
["bitfinex","SOLUSD",1720954308083,15.466,145.71,145.63,67.17065975]
["bitfinex","SOLUSD",1720954308991,15.466,145.71,145.63,87.80065975]
["bitfinex","SOLUSD",1720954309918,15.466,145.71,145.63,67.80065975]
["bitfinex","SOLUSD",1720954311212,15.466,145.71,145.63,47.17065975]
["bitfinex","SOLUSD",1720954314487,15.466,145.71,145.64,20.65]
["bitfinex","SOLUSD",1720954314687,15.466,145.71,145.65,45.0]
["bitfinex","SOLUSD",1720954314909,15.466,145.71,145.64,2.1705107]
["bitfinex","SOLUSD",1720954315115,15.466,145.71,145.64,22.1705107]
["bitfinex","SOLUSD",1720954315408,15.466,145.71,145.65,45.0]
["bitfinex","SOLUSD",1720954315613,15.466,145.71,145.65,67.82036168]
["bitfinex","SOLUSD",1720954318590,16.1375,145.79,145.67,20.65]
["bitfinex","SOLUSD",1720954318797,16.1375,145.79,145.68,65.0]
["bitfinex","SOLUSD",1720954319015,16.1375,145.79,145.68,87.81991474]
["bitfinex","SOLUSD",1720954319215,6.1432,145.76,145.68,67.16991474]
["bitfinex","SOLUSD",1720954319513,16.1375,145.75,145.68,45.0]
["bitfinex","SOLUSD",1720954319720,16.1375,145.75,145.67,45.0]
["bitfinex","SOLUSD",1720954320592,16.1375,145.75,145.63,20.65]
["bitfinex","SOLUSD",1720954320800,22.36500281,145.95,145.64,20.0]
["bitfinex","SOLUSD",1720954320801,16.1375,145.73,145.64,20.0]
["bitfinex","SOLUSD",1720954321010,16.1375,145.71,145.64,20.0]
["bitfinex","SOLUSD",1720954321397,16.1375,145.71,145.63,20.0]
["bitfinex","SOLUSD",1720954322414,16.1375,145.71,145.64,45.0]
["bitfinex","SOLUSD",1720954323321,16.1375,145.71,145.62,16.48021425]
["bitfinex","SOLUSD",1720954323518,21.6766,145.7,145.62,8.33784596]
["bitfinex","SOLUSD",1720954323697,15.4279,145.69,145.61,3.61719416]
["bitfinex","SOLUSD",1720954325823,15.4279,145.69,145.6,45.0]
["bitfinex","SOLUSD",1720954326225,15.4279,145.69,145.6,3.47490576]
["bitfinex","SOLUSD",1720954326536,15.4279,145.69,145.59,45.0]
["bitfinex","SOLUSD",1720954326820,15.4279,145.69,145.59,53.33784596]
["bitfinex","SOLUSD",1720954327022,15.4279,145.69,145.59,45.0]
["bitfinex","SOLUSD",1720954327924,15.4279,145.69,145.59,53.93854606]
["bitfinex","SOLUSD",1720954328093,15.4279,145.69,145.59,76.75980218]
["bitfinex","SOLUSD",1720954328700,15.4279,145.69,145.59,80.1287535]
["bitfinex","SOLUSD",1720954329820,15.4279,145.69,145.59,59.4787535]
["bitfinex","SOLUSD",1720954330021,16.3197,145.67,145.59,14.4787535]
["bitfinex","SOLUSD",1720954330406,16.3197,145.67,145.59,5.54020744]
["bitfinex","SOLUSD",1720954331119,16.3197,145.65,145.59,3.36895132]
["bitfinex","SOLUSD",1720954331620,16.3197,145.65,145.57,0.8616948]
["bitfinex","SOLUSD",1720954331830,16.3197,145.65,145.58,10.0]
["bitfinex","SOLUSD",1720954332018,16.3197,145.65,145.58,32.82140527]
["bitfinex","SOLUSD",1720954332318,16.3197,145.65,145.58,22.82140527]
["bitfinex","SOLUSD",1720954332531,16.3197,145.65,145.59,45.0]
["bitfinex","SOLUSD",1720954333422,16.3197,145.65,145.59,65.65]
["bitfinex","SOLUSD",1720954334328,16.3197,145.65,145.59,45.0]
["bitfinex","SOLUSD",1720954335227,16.3197,145.65,145.59,67.82125612]
["bitfinex","SOLUSD",1720954335436,16.3197,145.65,145.59,47.17125612]
["bitfinex","SOLUSD",1720954335639,16.3197,145.65,145.6,45.0]
["bitfinex","SOLUSD",1720954335816,16.3197,145.65,145.59,2.17125612]
["bitfinex","SOLUSD",1720954336729,16.3197,145.65,145.59,22.82125612]
["bitfinex","SOLUSD",1720954336915,16.3197,145.65,145.6,45.0]
["bitfinex","SOLUSD",1720954337241,16.3197,145.65,145.59,2.17125612]
["bitfinex","SOLUSD",1720954337539,16.3197,145.65,145.59,18.49095612]
["bitfinex","SOLUSD",1720954337837,16.3197,145.65,145.59,2.17125612]
["bitfinex","SOLUSD",1720954338534,16.3197,145.65,145.59,47.17125612]
["bitfinex","SOLUSD",1720954338739,16.3197,145.65,145.59,2.17125612]
["bitfinex","SOLUSD",1720954339129,16.3197,145.65,145.58,48.46403413]
["bitfinex","SOLUSD",1720954343243,16.3197,145.65,145.57,0.8616948]
["bitfinex","SOLUSD",1720954345421,16.3197,145.65,145.57,5.00377946]
["bitfinex","SOLUSD",1720954345730,16.3197,145.65,145.58,45.0]
["bitfinex","SOLUSD",1720954352541,16.3197,145.65,145.57,5.00377946]
["bitfinex","SOLUSD",1720954354026,16.3197,145.65,145.58,45.0]
["bitfinex","SOLUSD",1720954354952,16.3197,145.65,145.57,5.00377946]
["bitfinex","SOLUSD",1720954355463,15.2508,145.63,145.57,5.00377946]
["bitfinex","SOLUSD",1720954357060,21.3395,145.62,145.57,5.00377946]
["bitfinex","SOLUSD",1720954357230,21.3395,145.62,145.57,0.8616948]
["bitfinex","SOLUSD",1720954358040,15.2508,145.61,145.57,0.8616948]
["bitfinex","SOLUSD",1720954360351,15.2508,145.61,145.51,1.1092504]
["bitfinex","SOLUSD",1720954360546,15.2508,145.61,145.49,86.29853805]
["bitfinex","SOLUSD",1720954360749,15.2508,145.61,145.5,31.76114523]
["bitfinex","SOLUSD",1720954361160,15.2508,145.61,145.51,45.0]
["bitfinex","SOLUSD",1720954362759,15.2508,145.61,145.51,75.65]
["bitfinex","SOLUSD",1720954362946,15.2508,145.61,145.52,22.82230057]
["bitfinex","SOLUSD",1720954363134,15.2508,145.61,145.53,65.65]
["bitfinex","SOLUSD",1720954363339,15.2508,145.61,145.53,22.8221513]
["bitfinex","SOLUSD",1720954363560,15.2508,145.61,145.54,45.0]
["bitfinex","SOLUSD",1720954363757,15.2508,145.61,145.54,65.65]
["bitfinex","SOLUSD",1720954363955,15.2508,145.61,145.55,30.65]
["bitfinex","SOLUSD",1720954364158,15.2508,145.61,145.56,45.0]
["bitfinex","SOLUSD",1720954366551,15.2508,145.61,145.55,2.17185283]
["bitfinex","SOLUSD",1720954367454,15.2508,145.61,145.55,17.42265283]
["bitfinex","SOLUSD",1720954367870,15.2508,145.61,145.56,45.0]
["bitfinex","SOLUSD",1720954371055,15.2508,145.61,145.55,47.17185283]
["bitfinex","SOLUSD",1720954371752,15.2508,145.61,145.55,2.17185283]
["bitfinex","SOLUSD",1720954372472,15.2508,145.61,145.53,15.2508]
["bitfinex","SOLUSD",1720954372676,15.2508,145.61,145.52,7.81527871]
["bitfinex","SOLUSD",1720954372874,15.2508,145.61,145.52,23.06607871]
["bitfinex","SOLUSD",1720954374057,15.2508,145.61,145.51,15.31988426]
["bitfinex","SOLUSD",1720954374265,15.2508,145.61,145.51,19.58466366]
["bitfinex","SOLUSD",1720954375062,15.2508,145.61,145.51,10.6461176]
["bitfinex","SOLUSD",1720954375472,15.2508,145.61,145.51,4.2647794]
["bitfinex","SOLUSD",1720954375857,15.2508,145.61,145.49,22.4419566]
["bitfinex","SOLUSD",1720954376076,15.2508,145.61,145.5,45.0]
["bitfinex","SOLUSD",1720954378059,15.2508,145.61,145.5,448.02259917]
["bitfinex","SOLUSD",1720954381586,15.2508,145.61,145.52,30.65]
["bitfinex","SOLUSD",1720954381754,15.2508,145.61,145.53,45.0]
["bitfinex","SOLUSD",1720954384262,15.2508,145.61,145.52,2.17230057]
["bitfinex","SOLUSD",1720954384470,15.0078,145.59,145.52,2.17230057]
["bitfinex","SOLUSD",1720954388084,15.0078,145.59,145.5,396.95382477]
["bitfinex","SOLUSD",1720954389785,6.6562,145.58,145.5,16.75382477]
["bitfinex","SOLUSD",1720954389991,16.4831,145.57,145.51,45.0]
["bitfinex","SOLUSD",1720954392690,16.4831,145.57,145.5,45.0]
["bitfinex","SOLUSD",1720954396588,16.4831,145.57,145.5,65.65]
["bitfinex","SOLUSD",1720954396789,16.4831,145.57,145.5,84.57642394]
["bitfinex","SOLUSD",1720954397795,16.4831,145.57,145.51,57.83768328]
["bitfinex","SOLUSD",1720954398098,16.4831,145.61,145.53,30.65]
["bitfinex","SOLUSD",1720954398275,16.4831,145.61,145.54,65.65]
["bitfinex","SOLUSD",1720954398785,16.4831,145.61,145.54,67.82200205]
["bitfinex","SOLUSD",1720954399575,16.4831,145.61,145.54,47.17200205]
["bitfinex","SOLUSD",1720954399772,16.4831,145.61,145.54,2.17200205]
["bitfinex","SOLUSD",1720954401691,16.4831,145.61,145.53,45.0]
["bitfinex","SOLUSD",1720954401886,16.4831,145.61,145.51,16.75382477]
["bitfinex","SOLUSD",1720954402089,16.4831,145.61,145.52,8.2609699]
["bitfinex","SOLUSD",1720954402302,16.4831,145.61,145.51,16.75382477]
["bitfinex","SOLUSD",1720954403084,16.4831,145.61,145.52,45.0]
["bitfinex","SOLUSD",1720954404271,15.8026,145.59,145.51,16.75382477]
["bitfinex","SOLUSD",1720954404974,15.8026,145.59,145.51,7.81527871]
["bitfinex","SOLUSD",1720954405693,15.8026,145.57,145.49,4.12105632]
["bitfinex","SOLUSD",1720954406002,15.8026,145.57,145.5,8.2620026]
["bitfinex","SOLUSD",1720954406306,15.8026,145.57,145.48,386.5813382]
["bitfinex","SOLUSD",1720954406597,15.8026,145.57,145.49,10.43477579]
["bitfinex","SOLUSD",1720954406794,15.8026,145.57,145.5,8.26202729]
["bitfinex","SOLUSD",1720954406971,15.8026,145.57,145.51,45.0]
["bitfinex","SOLUSD",1720954407300,15.8026,145.57,145.49,2.1727485]
["bitfinex","SOLUSD",1720954407506,15.4911,145.55,145.48,5.29021618]
["bitfinex","SOLUSD",1720954407893,15.4911,145.55,145.44,27.84078153]
["bitfinex","SOLUSD",1720954408095,15.4911,145.55,145.45,8.26385818]
["bitfinex","SOLUSD",1720954408910,15.4911,145.55,145.46,45.0]
["bitfinex","SOLUSD",1720954409285,15.4911,145.55,145.45,45.0]
["bitfinex","SOLUSD",1720954409486,15.4911,145.55,145.46,8.26393754]
["bitfinex","SOLUSD",1720954409708,15.4911,145.55,145.47,43.5]
["bitfinex","SOLUSD",1720954411423,15.4911,145.55,145.47,2.17304722]
["bitfinex","SOLUSD",1720954411908,15.4911,145.55,145.47,47.17304722]
["bitfinex","SOLUSD",1720954412588,15.4911,145.55,145.48,45.0]
["bitfinex","SOLUSD",1720954412907,15.4911,145.55,145.47,2.17304722]
["bitfinex","SOLUSD",1720954413417,15.4911,145.55,145.47,22.82304722]
["bitfinex","SOLUSD",1720954413599,15.4911,145.55,145.48,45.0]
["bitfinex","SOLUSD",1720954415004,15.4911,145.55,145.48,67.82289785]
["bitfinex","SOLUSD",1720954415207,15.4911,145.55,145.48,47.17289785]
["bitfinex","SOLUSD",1720954417385,15.4911,145.55,145.48,2.17289785]
["bitfinex","SOLUSD",1720954418124,15.4911,145.55,145.44,43.33188153]
["bitfinex","SOLUSD",1720954418285,15.4911,145.55,145.45,8.2644359]
["bitfinex","SOLUSD",1720954418486,15.4911,145.55,145.46,45.0]
["bitfinex","SOLUSD",1720954418804,15.4911,145.55,145.45,65.65]
["bitfinex","SOLUSD",1720954418994,15.4911,145.55,145.45,67.82334602]
["bitfinex","SOLUSD",1720954419192,15.4911,145.55,145.45,77.82334602]
["bitfinex","SOLUSD",1720954419392,15.4911,145.55,145.46,2.17319661]
["bitfinex","SOLUSD",1720954420792,15.4911,145.55,145.46,22.82319661]
["bitfinex","SOLUSD",1720954420993,15.4911,145.55,145.47,65.65]
["bitfinex","SOLUSD",1720954421702,15.4911,145.55,145.5,20.65]
["bitfinex","SOLUSD",1720954421891,15.4911,145.55,145.51,45.0]
["bitfinex","SOLUSD",1720954422091,15.4911,145.55,145.51,67.82244986]
["bitfinex","SOLUSD",1720954423114,16.423,145.59,145.51,77.82244986]
["bitfinex","SOLUSD",1720954423808,16.423,145.59,145.53,20.65]
["bitfinex","SOLUSD",1720954423997,16.423,145.59,145.54,45.0]
["bitfinex","SOLUSD",1720954425001,16.423,145.59,145.54,65.65]
["bitfinex","SOLUSD",1720954425317,5.37435859,145.59,145.54,67.82200205]
["bitfinex","SOLUSD",1720954425708,6.0569,145.64,145.56,30.65]
["bitfinex","SOLUSD",1720954426008,6.0569,145.64,145.57,65.65]
["bitfinex","SOLUSD",1720954426390,6.0569,145.64,145.57,45.0]
["bitfinex","SOLUSD",1720954426613,6.0569,145.64,145.57,2.17155443]
["bitfinex","SOLUSD",1720954426823,6.0569,145.64,145.57,47.17155443]
["bitfinex","SOLUSD",1720954428422,15.4835,145.63,145.57,47.17155443]
["bitfinex","SOLUSD",1720954429293,15.4835,145.63,145.57,2.17155443]
["bitfinex","SOLUSD",1720954432699,15.4835,145.63,145.53,20.65]
["bitfinex","SOLUSD",1720954432901,15.4835,145.63,145.54,45.0]
["bitfinex","SOLUSD",1720954433621,15.4835,145.63,145.54,2.17200205]
["bitfinex","SOLUSD",1720954433817,15.4835,145.63,145.54,47.17200205]
["bitfinex","SOLUSD",1720954434215,15.4835,145.63,145.54,2.17200205]
["bitfinex","SOLUSD",1720954435808,15.4835,145.63,145.54,17.65550205]
["bitfinex","SOLUSD",1720954435997,15.4835,145.63,145.55,45.0]
["bitfinex","SOLUSD",1720954437114,15.4835,145.63,145.54,2.17200205]
["bitfinex","SOLUSD",1720954439025,15.4835,145.63,145.54,47.17200205]
["bitfinex","SOLUSD",1720954440524,6.3912,145.62,145.54,47.17200205]
["bitfinex","SOLUSD",1720954442509,15.611,145.61,145.54,47.17200205]
["bitfinex","SOLUSD",1720954447827,15.611,145.61,145.53,5.09957769]
["bitfinex","SOLUSD",1720954448133,15.611,145.61,145.5,10.0]
["bitfinex","SOLUSD",1720954448335,15.611,145.61,145.51,52.82244986]
["bitfinex","SOLUSD",1720954448514,15.611,145.61,145.51,22.82244986]
["bitfinex","SOLUSD",1720954448939,15.111,145.61,145.51,22.82244986]
["bitfinex","SOLUSD",1720954449114,15.111,145.61,145.52,45.0]
["bitfinex","SOLUSD",1720954451320,15.111,145.61,145.51,47.17244986]
["bitfinex","SOLUSD",1720954451529,15.111,145.61,145.51,2.17244986]
["bitfinex","SOLUSD",1720954451723,6.361,145.6,145.51,2.17244986]
["bitfinex","SOLUSD",1720954452134,15.8476,145.59,145.51,2.17244986]
["bitfinex","SOLUSD",1720954453256,15.8476,145.59,145.51,47.17244986]
["bitfinex","SOLUSD",1720954457840,15.8476,145.59,145.54,10.0]
["bitfinex","SOLUSD",1720954458056,15.8476,145.59,145.55,47.17185283]
["bitfinex","SOLUSD",1720954459646,6.361,145.6,145.55,67.82185283]
["bitfinex","SOLUSD",1720954461252,15.8476,145.63,145.55,67.82185283]
["bitfinex","SOLUSD",1720954462526,15.8476,145.63,145.55,83.66945283]
["bitfinex","SOLUSD",1720954463641,15.8476,145.63,145.55,67.82185283]
["bitfinex","SOLUSD",1720954464738,15.8476,145.63,145.55,47.17185283]
["bitfinex","SOLUSD",1720954466362,15.8476,145.63,145.55,52.18894051]
["bitfinex","SOLUSD",1720954467441,15.8476,145.63,145.55,72.83894051]
["bitfinex","SOLUSD",1720954468768,15.8476,145.63,145.55,52.18894051]
["bitfinex","SOLUSD",1720954472261,15.8476,145.63,145.55,5.01708768]
["bitfinex","SOLUSD",1720954472762,15.8476,145.63,145.52,15.8476]
["bitfinex","SOLUSD",1720954473847,15.8476,145.63,145.52,46.4976]
["bitfinex","SOLUSD",1720954474171,15.8476,145.63,145.53,67.8221513]
["bitfinex","SOLUSD",1720954474341,15.8476,145.63,145.53,47.1721513]
["bitfinex","SOLUSD",1720954475739,15.8476,145.63,145.53,67.8221513]
["bitfinex","SOLUSD",1720954477562,15.8476,145.63,145.54,32.82200205]
["bitfinex","SOLUSD",1720954477741,15.8476,145.63,145.55,67.82185283]
["bitfinex","SOLUSD",1720954480263,15.8476,145.63,145.55,83.66945283]
["bitfinex","SOLUSD",1720954481971,15.8476,145.63,145.56,32.82170362]
["bitfinex","SOLUSD",1720954482143,15.8476,145.63,145.57,45.0]
["bitfinex","SOLUSD",1720954484560,15.8476,145.63,145.56,47.17170362]
["bitfinex","SOLUSD",1720954485959,15.8476,145.63,145.56,67.82170362]
["bitfinex","SOLUSD",1720954488176,15.8476,145.63,145.56,77.82170362]
["bitfinex","SOLUSD",1720954489466,15.8476,145.63,145.56,47.17170362]
["bitfinex","SOLUSD",1720954489679,15.8476,145.63,145.56,2.17170362]
["bitfinex","SOLUSD",1720954491060,6.3786,145.62,145.55,4.86580764]
["bitfinex","SOLUSD",1720954491258,6.3786,145.62,145.54,380.2]
["bitfinex","SOLUSD",1720954492280,6.3786,145.62,145.54,385.23079715]
["bitfinex","SOLUSD",1720954492462,6.3786,145.62,145.55,45.0]
["bitfinex","SOLUSD",1720954500490,6.3786,145.62,145.55,67.82185283]
["bitfinex","SOLUSD",1720954502870,6.3786,145.62,145.55,47.17185283]
["bitfinex","SOLUSD",1720954503489,6.3786,145.62,145.56,22.82170362]
["bitfinex","SOLUSD",1720954503688,6.3786,145.62,145.57,45.0]
["bitfinex","SOLUSD",1720954504079,6.3786,145.62,145.56,47.17170362]
["bitfinex","SOLUSD",1720954504779,6.3786,145.62,145.56,2.17170362]
["bitfinex","SOLUSD",1720954505389,6.3786,145.62,145.54,385.23079715]
["bitfinex","SOLUSD",1720954506686,6.3786,145.62,145.55,45.0]
["bitfinex","SOLUSD",1720954507496,15.5671,145.61,145.54,385.23079715]
["bitfinex","SOLUSD",1720954509106,15.5671,145.61,145.55,45.0]
["bitfinex","SOLUSD",1720954513512,6.562,145.6,145.55,45.0]
["bitfinex","SOLUSD",1720954515710,6.562,145.6,145.54,45.0]
["bitfinex","SOLUSD",1720954521815,15.5671,145.59,145.51,4.86813002]
["bitfinex","SOLUSD",1720954522215,15.5671,145.59,145.48,24.25844423]
["bitfinex","SOLUSD",1720954522510,15.5671,145.59,145.48,14.25844423]
["bitfinex","SOLUSD",1720954523023,15.5671,145.59,145.49,51.878]
["bitfinex","SOLUSD",1720954523211,15.5671,145.59,145.49,45.0]
["bitfinex","SOLUSD",1720954524915,15.5671,145.59,145.49,67.8227485]
["bitfinex","SOLUSD",1720954529429,15.5671,145.59,145.49,74.7007485]
["bitfinex","SOLUSD",1720954529604,15.5671,145.59,145.49,67.8227485]
["bitfinex","SOLUSD",1720954534023,15.5671,145.59,145.49,47.1727485]
["bitfinex","SOLUSD",1720954538425,15.2156,145.57,145.49,2.1727485]
["bitfinex","SOLUSD",1720954539811,15.2156,145.57,145.49,47.1727485]
["bitfinex","SOLUSD",1720954543218,15.2156,145.57,145.49,45.0]
["bitfinex","SOLUSD",1720954543846,21.8476,145.56,145.47,15.5671]
["bitfinex","SOLUSD",1720954544011,21.8476,145.56,145.44,10.69925048]
["bitfinex","SOLUSD",1720954544012,15.3672,145.55,145.44,7.09305648]
["bitfinex","SOLUSD",1720954544207,15.3672,145.55,145.45,8.26408811]
["bitfinex","SOLUSD",1720954544407,15.3672,145.55,145.45,23.83118811]
["bitfinex","SOLUSD",1720954544615,15.3672,145.53,145.46,8.26408811]
["bitfinex","SOLUSD",1720954545021,6.4804,145.52,145.46,8.26408811]
["bitfinex","SOLUSD",1720954545334,6.4804,145.52,145.45,15.5671]
["bitfinex","SOLUSD",1720954545335,6.4804,145.52,145.44,11.73146767]
["bitfinex","SOLUSD",1720954545835,6.4804,145.5,145.44,11.73146767]
["bitfinex","SOLUSD",1720954546133,6.4804,145.5,145.44,4.63841119]
["bitfinex","SOLUSD",1720954546351,6.4804,145.5,145.43,0.8616948]
["bitfinex","SOLUSD",1720954546519,6.4804,145.5,145.43,5.60990362]
["bitfinex","SOLUSD",1720954548024,6.4804,145.5,145.44,45.0]
["bitfinex","SOLUSD",1720954550214,16.6507,145.49,145.44,45.0]
["bitfinex","SOLUSD",1720954551532,16.6507,145.49,145.43,0.8616948]
["bitfinex","SOLUSD",1720954566930,6.0581,145.48,145.43,0.8616948]
["bitfinex","SOLUSD",1720954572644,16.6507,145.49,145.43,0.8616948]
["bitfinex","SOLUSD",1720954586280,6.2868,145.52,145.43,33.68533971]
["bitfinex","SOLUSD",1720954586458,6.2868,145.52,145.44,45.0]
["bitfinex","SOLUSD",1720954586662,6.2868,145.52,145.44,67.82349545]
["bitfinex","SOLUSD",1720954587561,6.2868,145.52,145.45,32.82334602]
["bitfinex","SOLUSD",1720954587759,6.2868,145.52,145.46,45.0]
["bitfinex","SOLUSD",1720954588066,6.2868,145.52,145.45,2.17334602]
["bitfinex","SOLUSD",1720954588378,6.2868,145.52,145.46,6.2868]
["bitfinex","SOLUSD",1720954589383,6.2868,145.52,145.47,45.0]
["bitfinex","SOLUSD",1720954595394,15.4172,145.53,145.47,45.0]
["bitfinex","SOLUSD",1720954598262,15.4172,145.53,145.47,65.65]
["bitfinex","SOLUSD",1720954598489,15.4172,145.53,145.48,2.17289785]
["bitfinex","SOLUSD",1720954607979,15.4172,145.53,145.47,45.0]
["bitfinex","SOLUSD",1720954610003,15.4172,145.53,145.46,6.2868]
["bitfinex","SOLUSD",1720954610004,6.4252,145.52,145.46,6.2868]
["bitfinex","SOLUSD",1720954610875,6.4252,145.52,145.45,4.64340787]
["bitfinex","SOLUSD",1720954611075,6.4252,145.52,145.43,0.8616948]
["bitfinex","SOLUSD",1720954611898,6.4252,145.52,145.44,6.2868]
["bitfinex","SOLUSD",1720954612084,6.4252,145.52,145.45,45.0]
["bitfinex","SOLUSD",1720954622700,6.4252,145.52,145.44,6.2868]
["bitfinex","SOLUSD",1720954623805,21.6546,145.51,145.44,6.2868]
["bitfinex","SOLUSD",1720954625086,21.6546,145.51,145.45,45.0]
["bitfinex","SOLUSD",1720954634117,21.6546,145.51,145.45,75.67]
["bitfinex","SOLUSD",1720954634315,22.0174,145.55,145.45,77.84334602]
["bitfinex","SOLUSD",1720954636296,22.0174,145.55,145.45,67.84334602]
["bitfinex","SOLUSD",1720954636509,22.0174,145.55,145.45,77.84334602]
["bitfinex","SOLUSD",1720954637311,22.0174,145.55,145.45,67.84334602]
["bitfinex","SOLUSD",1720954638015,22.0174,145.55,145.45,47.17334602]
["bitfinex","SOLUSD",1720954640211,22.0174,145.54,145.45,47.17334602]
["bitfinex","SOLUSD",1720954641014,6.0509,145.53,145.45,47.17334602]
["bitfinex","SOLUSD",1720954642022,6.0509,145.53,145.45,45.0]
["bitfinex","SOLUSD",1720954642319,6.5868,145.51,145.45,45.0]
["bitfinex","SOLUSD",1720954643617,6.5868,145.51,145.46,45.0]
["bitfinex","SOLUSD",1720954643819,6.5868,145.51,145.44,45.0]
["bitfinex","SOLUSD",1720954648427,15.9392,145.5,145.44,45.0]
["bitfinex","SOLUSD",1720954649099,15.9392,145.5,145.43,5.48651997]
["bitfinex","SOLUSD",1720954650517,15.9392,145.5,145.44,45.0]
["bitfinex","SOLUSD",1720954651462,6.2843,145.49,145.44,45.0]
["bitfinex","SOLUSD",1720954651731,6.2843,145.49,145.43,0.8616948]
["bitfinex","SOLUSD",1720954652025,15.9392,145.48,145.43,0.8616948]
["bitfinex","SOLUSD",1720954653224,6.2843,145.47,145.43,0.8616948]
["bitfinex","SOLUSD",1720954684635,6.3507,145.51,145.43,0.8616948]
["bitfinex","SOLUSD",1720954685644,6.3507,145.51,145.43,21.5316948]
["bitfinex","SOLUSD",1720954685973,6.3507,145.51,145.44,45.0]
["bitfinex","SOLUSD",1720954688847,16.2879,145.52,145.44,45.0]
["bitfinex","SOLUSD",1720954689039,16.2879,145.52,145.44,65.67]
["bitfinex","SOLUSD",1720954689242,6.3312,145.55,145.44,81.1025]
["bitfinex","SOLUSD",1720954689477,6.3312,145.55,145.44,87.67079264]
["bitfinex","SOLUSD",1720954689771,6.3312,145.55,145.44,67.00079264]
["bitfinex","SOLUSD",1720954689772,8.04877014,145.55,145.44,67.00079264]
["bitfinex","SOLUSD",1720954690448,1.71776743,145.54,145.44,67.00079264]
["bitfinex","SOLUSD",1720954690649,1.71776743,145.54,145.44,51.56829264]
["bitfinex","SOLUSD",1720954691054,1.71776743,145.54,145.44,45.0]
["bitfinex","SOLUSD",1720954691371,1.71776743,145.54,145.43,48.03533971]
["bitfinex","SOLUSD",1720954691874,1.71776743,145.54,145.43,45.8616948]
["bitfinex","SOLUSD",1720954691875,22.5585,145.53,145.43,45.8616948]
["bitfinex","SOLUSD",1720954693786,22.5585,145.53,145.43,50.18071616]
["bitfinex","SOLUSD",1720954709491,22.5585,145.53,145.43,83.02436107]
["bitfinex","SOLUSD",1720954710469,22.5585,145.53,145.44,22.84349545]
["bitfinex","SOLUSD",1720954710770,22.5585,145.53,145.45,45.0]
["bitfinex","SOLUSD",1720954712563,22.5585,145.53,145.44,2.17349545]
["bitfinex","SOLUSD",1720954712564,22.5585,145.53,145.44,47.17349545]
["bitfinex","SOLUSD",1720954716190,16.5102,145.5,145.43,5.18071616]
["bitfinex","SOLUSD",1720954717599,16.5102,145.5,145.44,45.0]
["bitfinex","SOLUSD",1720954723499,16.5102,145.5,145.43,45.8616948]
["bitfinex","SOLUSD",1720954727494,16.5102,145.5,145.43,0.8616948]
["bitfinex","SOLUSD",1720954731810,18.2285963,145.5,145.43,0.8616948]
["bitfinex","SOLUSD",1720954733892,16.5102,145.5,145.43,0.8616948]
["bitfinex","SOLUSD",1720954739114,1.71841995,145.49,145.43,0.8616948]
["bitfinex","SOLUSD",1720954739509,16.5102,145.5,145.43,0.8616948]
["bitfinex","SOLUSD",1720954771117,16.5102,145.5,145.43,45.8616948]
["bitfinex","SOLUSD",1720954772042,16.5102,145.5,145.44,45.0]
["bitfinex","SOLUSD",1720954772213,16.5102,145.5,145.43,0.8616948]
["bitfinex","SOLUSD",1720954800543,6.1544,145.49,145.43,0.8616948]
["bitfinex","SOLUSD",1720954815562,16.5102,145.5,145.43,0.8616948]
["bitfinex","SOLUSD",1720954819759,6.4924,145.53,145.43,17.1300948]
["bitfinex","SOLUSD",1720954819980,6.4924,145.53,145.44,45.0]
["bitfinex","SOLUSD",1720954821901,6.4924,145.53,145.44,65.67]
["bitfinex","SOLUSD",1720954822064,6.4924,145.53,145.44,67.84349545]
["bitfinex","SOLUSD",1720954822569,6.4924,145.53,145.45,8.26542873]
["bitfinex","SOLUSD",1720954822773,6.4924,145.53,145.46,45.0]
["bitfinex","SOLUSD",1720954823282,6.4924,145.53,145.45,45.0]
["bitfinex","SOLUSD",1720954823497,6.4924,145.53,145.46,30.67]
["bitfinex","SOLUSD",1720954823705,6.4924,145.53,145.47,67.84304722]
["bitfinex","SOLUSD",1720954823880,22.2885,145.57,145.47,74.73204722]
["bitfinex","SOLUSD",1720954824080,22.2885,145.57,145.48,31.10626625]
["bitfinex","SOLUSD",1720954824285,22.2885,145.57,145.49,45.0]
["bitfinex","SOLUSD",1720954824696,22.2885,145.57,145.49,65.67]
["bitfinex","SOLUSD",1720954824895,22.2885,145.57,145.49,67.8427485]
["bitfinex","SOLUSD",1720954825573,6.2385,145.6,145.49,67.8427485]
["bitfinex","SOLUSD",1720954825773,6.2385,145.6,145.5,32.84259917]
["bitfinex","SOLUSD",1720954825972,6.2385,145.6,145.51,45.0]
["bitfinex","SOLUSD",1720954827399,6.2385,145.6,145.5,47.17259917]
["bitfinex","SOLUSD",1720954829079,15.8552,145.59,145.5,47.17259917]
["bitfinex","SOLUSD",1720954829395,15.8552,145.59,145.5,2.17259917]
["bitfinex","SOLUSD",1720954829578,6.3988,145.58,145.48,380.2]
["bitfinex","SOLUSD",1720954829899,15.8552,145.57,145.48,380.2]
["bitfinex","SOLUSD",1720954830696,15.8552,145.57,145.46,16.84502223]
["bitfinex","SOLUSD",1720954831005,15.8552,145.57,145.47,45.0]
["bitfinex","SOLUSD",1720954831497,15.8552,145.57,145.47,73.00071668]
["bitfinex","SOLUSD",1720954831698,15.8552,145.57,145.47,75.1737639]
["bitfinex","SOLUSD",1720954831995,15.8552,145.57,145.47,54.5037639]
["bitfinex","SOLUSD",1720954833699,15.8552,145.57,145.47,70.3589639]
["bitfinex","SOLUSD",1720954834311,15.8552,145.57,145.47,91.0289639]
["bitfinex","SOLUSD",1720954835907,15.8552,145.57,145.48,40.17361453]
["bitfinex","SOLUSD",1720954836093,15.8552,145.57,145.49,45.0]
["bitfinex","SOLUSD",1720954836295,15.8552,145.57,145.49,65.67]
["bitfinex","SOLUSD",1720954836992,15.8552,145.57,145.49,67.8427485]
["bitfinex","SOLUSD",1720954837695,15.8552,145.57,145.5,30.67]
["bitfinex","SOLUSD",1720954838019,15.8552,145.57,145.51,45.0]
["bitfinex","SOLUSD",1720954838309,15.8552,145.57,145.51,65.67]
["bitfinex","SOLUSD",1720954838479,15.8552,145.57,145.51,67.84244986]
["bitfinex","SOLUSD",1720954838678,15.8552,145.57,145.52,22.84230057]
["bitfinex","SOLUSD",1720954838902,15.8552,145.57,145.53,45.0]
["bitfinex","SOLUSD",1720954839580,6.3988,145.58,145.53,45.0]
["bitfinex","SOLUSD",1720954844607,0.32280256,145.58,145.53,65.67]
["bitfinex","SOLUSD",1720954844814,15.8552,145.6,145.53,65.67]
["bitfinex","SOLUSD",1720954845109,15.8552,145.6,145.54,30.67]
["bitfinex","SOLUSD",1720954845307,15.8552,145.6,145.55,45.0]
["bitfinex","SOLUSD",1720954847022,13.8172,145.6,145.55,45.0]
["bitfinex","SOLUSD",1720954847187,1.71657583,145.72,145.55,67.84185283]
["bitfinex","SOLUSD",1720954847390,1.71657583,145.72,145.56,30.67]
["bitfinex","SOLUSD",1720954847617,6.0693,145.71,145.57,45.0]
["bitfinex","SOLUSD",1720954847801,6.0693,145.69,145.57,45.0]
["bitfinex","SOLUSD",1720954849226,6.0693,145.69,145.59,20.67]
["bitfinex","SOLUSD",1720954849511,6.0693,145.69,145.6,77.841107]
["bitfinex","SOLUSD",1720954850096,15.1737,145.68,145.6,77.841107]
["bitfinex","SOLUSD",1720954851195,15.1737,145.68,145.61,22.84095789]
["bitfinex","SOLUSD",1720954851399,15.1737,145.68,145.62,45.0]
["bitfinex","SOLUSD",1720954852013,6.0693,145.69,145.63,32.84065975]
["bitfinex","SOLUSD",1720954852295,6.0693,145.69,145.64,47.1705107]
["bitfinex","SOLUSD",1720954852702,6.0693,145.69,145.64,2.1705107]
["bitfinex","SOLUSD",1720954854714,15.1737,145.71,145.64,2.1705107]
["bitfinex","SOLUSD",1720954855920,15.1737,145.71,145.63,45.0]
["bitfinex","SOLUSD",1720954856117,15.1737,145.71,145.62,45.0]
["bitfinex","SOLUSD",1720954856328,15.1737,145.71,145.61,45.0]
["bitfinex","SOLUSD",1720954856625,15.1737,145.71,145.62,29.48572674]
["bitfinex","SOLUSD",1720954856828,15.1737,145.71,145.63,45.0]
["bitfinex","SOLUSD",1720954860110,15.1737,145.71,145.63,75.67]
["bitfinex","SOLUSD",1720954860435,15.1737,145.71,145.63,77.84065975]
["bitfinex","SOLUSD",1720954860814,15.1737,145.71,145.64,2.1705107]
["bitfinex","SOLUSD",1720954863615,15.1737,145.71,145.64,22.8405107]
["bitfinex","SOLUSD",1720954863823,15.1737,145.71,145.65,45.0]
["bitfinex","SOLUSD",1720954865315,15.1737,145.71,145.65,65.67]
["bitfinex","SOLUSD",1720954865521,15.1737,145.71,145.65,77.84036168]
["bitfinex","SOLUSD",1720954866647,15.1737,145.71,145.66,22.84021268]
["bitfinex","SOLUSD",1720954866817,15.1737,145.71,145.67,45.0]
["bitfinex","SOLUSD",1720954867022,15.1737,145.71,145.66,2.17021268]
["bitfinex","SOLUSD",1720954868950,15.1737,145.71,145.63,380.2]
["bitfinex","SOLUSD",1720954869955,15.1737,145.71,145.63,410.87]
["bitfinex","SOLUSD",1720954870248,15.1737,145.71,145.64,47.1705107]
["bitfinex","SOLUSD",1720954870417,15.1737,145.71,145.64,67.8405107]
["bitfinex","SOLUSD",1720954873651,15.1737,145.71,145.65,32.84036168]
["bitfinex","SOLUSD",1720954873837,15.1737,145.71,145.66,65.67]
["bitfinex","SOLUSD",1720954874035,5.44834689,145.71,145.66,67.84021268]
["bitfinex","SOLUSD",1720954874365,6.3673,145.78,145.66,67.84021268]
["bitfinex","SOLUSD",1720954874525,6.3673,145.78,145.67,32.8400637]
["bitfinex","SOLUSD",1720954874731,6.3673,145.78,145.68,45.0]
["bitfinex","SOLUSD",1720954875555,6.3673,145.78,145.69,32.8397658]
["bitfinex","SOLUSD",1720954875756,6.3673,145.78,145.7,47.16961688]
["bitfinex","SOLUSD",1720954875930,6.3673,145.78,145.7,2.16961688]
["bitfinex","SOLUSD",1720954876455,6.3673,145.78,145.7,22.83961688]
["bitfinex","SOLUSD",1720954876688,6.3673,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720954877864,6.3673,145.78,145.71,67.83946798]
["bitfinex","SOLUSD",1720954879134,6.3673,145.78,145.71,47.16946798]
["bitfinex","SOLUSD",1720954879333,6.3673,145.78,145.71,2.16946798]
["bitfinex","SOLUSD",1720954881670,6.3673,145.78,145.71,22.83946798]
["bitfinex","SOLUSD",1720954881830,6.3673,145.78,145.72,45.0]
["bitfinex","SOLUSD",1720954886841,6.3673,145.78,145.71,47.16946798]
["bitfinex","SOLUSD",1720954887043,6.3673,145.78,145.72,45.0]
["bitfinex","SOLUSD",1720954887241,6.3673,145.78,145.71,2.16946798]
["bitfinex","SOLUSD",1720954887859,6.3673,145.78,145.71,22.83946798]
["bitfinex","SOLUSD",1720954888042,6.3673,145.78,145.72,45.0]
["bitfinex","SOLUSD",1720954888838,6.3673,145.78,145.71,47.16946798]
["bitfinex","SOLUSD",1720954891161,6.3673,145.78,145.71,2.16946798]
["bitfinex","SOLUSD",1720954902985,6.3673,145.78,145.71,22.83946798]
["bitfinex","SOLUSD",1720954903276,6.3673,145.78,145.72,45.0]
["bitfinex","SOLUSD",1720954903486,6.3673,145.78,145.72,67.8393191]
["bitfinex","SOLUSD",1720954904560,6.3673,145.78,145.72,47.1693191]
["bitfinex","SOLUSD",1720954904968,6.3673,145.78,145.69,7.16974182]
["bitfinex","SOLUSD",1720954905173,6.3673,145.78,145.69,17.16974182]
["bitfinex","SOLUSD",1720954905675,6.3673,145.78,145.69,37.83974182]
["bitfinex","SOLUSD",1720954905974,6.3673,145.78,145.69,40.00950762]
["bitfinex","SOLUSD",1720954906176,6.3673,145.78,145.7,45.0]
["bitfinex","SOLUSD",1720954907386,6.3673,145.78,145.71,2.16946798]
["bitfinex","SOLUSD",1720954910075,15.7231,145.77,145.69,7.16974182]
["bitfinex","SOLUSD",1720954911859,15.7231,145.77,145.7,45.0]
["bitfinex","SOLUSD",1720954920673,15.7231,145.77,145.71,32.83946798]
["bitfinex","SOLUSD",1720954920874,15.7231,145.77,145.72,45.0]
["bitfinex","SOLUSD",1720954921198,15.7231,145.77,145.71,2.16946798]
["bitfinex","SOLUSD",1720954921503,15.7231,145.77,145.71,22.16946798]
["bitfinex","SOLUSD",1720954921678,15.7231,145.77,145.72,45.0]
["bitfinex","SOLUSD",1720954923073,15.7231,145.77,145.71,2.16946798]
["bitfinex","SOLUSD",1720954923592,15.7231,145.77,145.69,20.0]
["bitfinex","SOLUSD",1720954923992,15.7231,145.77,145.68,24.00230767]
["bitfinex","SOLUSD",1720954925573,15.7231,145.77,145.69,45.0]
["bitfinex","SOLUSD",1720954927201,15.8047,145.75,145.67,7.16929541]
["bitfinex","SOLUSD",1720954927508,15.8047,145.75,145.65,8.06355557]
["bitfinex","SOLUSD",1720954927874,15.8047,145.75,145.66,2.17021268]
["bitfinex","SOLUSD",1720954928905,15.8047,145.75,145.66,47.17021268]
["bitfinex","SOLUSD",1720954945294,15.8047,145.75,145.66,67.81021268]
["bitfinex","SOLUSD",1720954945619,15.8047,145.75,145.67,28.72316112]
["bitfinex","SOLUSD",1720954945992,15.8047,145.75,145.68,45.0]
["bitfinex","SOLUSD",1720954950999,15.8047,145.75,145.69,20.0]
["bitfinex","SOLUSD",1720954951326,15.8047,145.75,145.7,45.0]
["bitfinex","SOLUSD",1720954959618,15.8047,145.75,145.7,67.80961688]
["bitfinex","SOLUSD",1720954960327,6.2664,145.76,145.7,67.80961688]
["bitfinex","SOLUSD",1720954961029,6.2664,145.76,145.7,47.16961688]
["bitfinex","SOLUSD",1720954962329,6.2664,145.76,145.7,50.77760215]
["bitfinex","SOLUSD",1720954963428,22.2199,145.79,145.7,80.14076327]
["bitfinex","SOLUSD",1720954965320,22.2199,145.79,145.71,22.80946798]
["bitfinex","SOLUSD",1720954965514,22.2199,145.79,145.72,45.0]
["bitfinex","SOLUSD",1720954965717,22.2199,145.79,145.72,65.64]
["bitfinex","SOLUSD",1720954965916,22.2199,145.79,145.72,76.53248022]
["bitfinex","SOLUSD",1720954966229,22.2199,145.79,145.73,20.0]
["bitfinex","SOLUSD",1720954966408,22.2199,145.79,145.74,45.0]
["bitfinex","SOLUSD",1720954968340,16.0238,145.79,145.74,67.8090214]
["bitfinex","SOLUSD",1720954969829,0.2,145.79,145.74,67.8090214]
["bitfinex","SOLUSD",1720954970409,16.414,145.84,145.75,54.98866112]
["bitfinex","SOLUSD",1720954970715,16.414,145.84,145.77,20.64]
["bitfinex","SOLUSD",1720954970927,16.414,145.84,145.78,45.0]
["bitfinex","SOLUSD",1720954974534,16.414,145.84,145.79,42.80827751]
["bitfinex","SOLUSD",1720954974729,16.414,145.84,145.8,45.0]
["bitfinex","SOLUSD",1720954977235,16.414,145.84,145.79,22.16827751]
["bitfinex","SOLUSD",1720954977433,16.414,145.84,145.79,2.16827751]
["bitfinex","SOLUSD",1720954978017,16.414,145.84,145.79,22.80827751]
["bitfinex","SOLUSD",1720954978524,16.414,145.84,145.8,45.0]
["bitfinex","SOLUSD",1720954980520,16.414,145.84,145.79,47.16827751]
["bitfinex","SOLUSD",1720954981836,16.414,145.84,145.75,8.72316112]
["bitfinex","SOLUSD",1720954982145,16.414,145.84,145.72,406.614]
["bitfinex","SOLUSD",1720954982146,6.4685,145.83,145.72,406.614]
["bitfinex","SOLUSD",1720954982318,6.4685,145.83,145.72,413.7935469]
["bitfinex","SOLUSD",1720954982526,6.4685,145.83,145.72,419.58792168]
["bitfinex","SOLUSD",1720954982921,6.4685,145.83,145.72,440.22792168]
["bitfinex","SOLUSD",1720954983751,6.4685,145.83,145.73,45.0]
["bitfinex","SOLUSD",1720954984321,6.4685,145.83,145.74,20.0]
["bitfinex","SOLUSD",1720954984528,6.4685,145.83,145.75,45.0]
["bitfinex","SOLUSD",1720954984816,6.4685,145.83,145.73,45.0]
["bitfinex","SOLUSD",1720954985942,0.2,145.89,145.72,9.348866]
["bitfinex","SOLUSD",1720954985943,22.8825,145.78,145.72,9.348866]
["bitfinex","SOLUSD",1720954986162,22.8825,145.77,145.64,10.0]
["bitfinex","SOLUSD",1720954986455,16.414,145.76,145.66,16.414]
["bitfinex","SOLUSD",1720954986623,16.414,145.74,145.65,2.17036168]
["bitfinex","SOLUSD",1720954986823,6.4685,145.72,145.62,3.77973009]
["bitfinex","SOLUSD",1720954987125,18.12969236,145.71,145.61,23.59774013]
["bitfinex","SOLUSD",1720954987344,18.12969236,145.71,145.58,7.44482779]
["bitfinex","SOLUSD",1720954987535,18.12969236,145.71,145.59,18.129692]
["bitfinex","SOLUSD",1720954987738,6.1432,145.7,145.58,2.17140527]
["bitfinex","SOLUSD",1720954987932,1.71605895,145.69,145.58,2.17140527]
["bitfinex","SOLUSD",1720954988129,1.71605895,145.69,145.58,20.30109727]
["bitfinex","SOLUSD",1720954988346,1.71605895,145.69,145.58,2.17140527]
["bitfinex","SOLUSD",1720954988649,1.71605895,145.69,145.58,18.58540527]
["bitfinex","SOLUSD",1720954989150,6.1432,145.7,145.57,24.27458314]
["bitfinex","SOLUSD",1720954989151,7.85952788,145.7,145.57,24.27458314]
["bitfinex","SOLUSD",1720954989322,7.85952788,145.7,145.57,42.86013757]
["bitfinex","SOLUSD",1720954989525,7.85952788,145.7,145.57,39.22555443]
["bitfinex","SOLUSD",1720954990022,7.85952788,145.7,145.58,45.0]
["bitfinex","SOLUSD",1720954991026,6.1432,145.7,145.58,77.81140527]
["bitfinex","SOLUSD",1720954991231,6.1432,145.7,145.58,94.22540527]
["bitfinex","SOLUSD",1720954993049,6.1432,145.7,145.59,40.64]
["bitfinex","SOLUSD",1720954993555,6.1432,145.7,145.6,45.0]
["bitfinex","SOLUSD",1720954994050,6.1432,145.7,145.6,65.64]
["bitfinex","SOLUSD",1720954994230,6.1432,145.7,145.6,67.811107]
["bitfinex","SOLUSD",1720954997846,7.85902942,145.7,145.6,2.171107]
["bitfinex","SOLUSD",1720954999029,7.85902942,145.7,145.57,37.054]
["bitfinex","SOLUSD",1720954999353,7.85902942,145.7,145.56,394.82365693]
["bitfinex","SOLUSD",1720954999354,22.0156,145.69,145.56,394.82365693]
["bitfinex","SOLUSD",1720954999561,1.71632668,145.68,145.56,391.14612614]
["bitfinex","SOLUSD",1720954999729,6.1432,145.66,145.56,383.967297]
["bitfinex","SOLUSD",1720954999928,6.1432,145.66,145.53,24.05792779]
["bitfinex","SOLUSD",1720955000228,6.1432,145.66,145.54,15.8724]
["bitfinex","SOLUSD",1720955002165,6.1432,145.66,145.55,45.0]
["bitfinex","SOLUSD",1720955007248,15.3213,145.65,145.55,45.0]
["bitfinex","SOLUSD",1720955007449,6.2651,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720955007672,6.2651,145.64,145.54,45.0]
["bitfinex","SOLUSD",1720955008376,1.71664228,145.63,145.53,13.38390649]
["bitfinex","SOLUSD",1720955009259,16.6426,145.62,145.53,13.38390649]
["bitfinex","SOLUSD",1720955010174,16.6426,145.62,145.54,45.0]
["bitfinex","SOLUSD",1720955016577,16.6426,145.62,145.54,75.64]
["bitfinex","SOLUSD",1720955016781,16.6426,145.62,145.55,40.64]
["bitfinex","SOLUSD",1720955017071,16.6426,145.62,145.56,45.0]
["bitfinex","SOLUSD",1720955017676,16.6426,145.62,145.57,20.0]
["bitfinex","SOLUSD",1720955018054,16.6426,145.62,145.58,45.0]
["bitfinex","SOLUSD",1720955018880,6.2651,145.64,145.58,45.0]
["bitfinex","SOLUSD",1720955019062,16.6426,145.65,145.58,77.81140527]
["bitfinex","SOLUSD",1720955019374,16.6426,145.65,145.59,22.17125612]
["bitfinex","SOLUSD",1720955019556,16.6426,145.65,145.6,45.0]
["bitfinex","SOLUSD",1720955019756,16.6426,145.65,145.61,20.0]
["bitfinex","SOLUSD",1720955020062,6.2651,145.68,145.62,45.0]
["bitfinex","SOLUSD",1720955020463,6.2651,145.68,145.63,20.0]
["bitfinex","SOLUSD",1720955020665,6.2651,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720955025479,21.2513,145.73,145.64,45.0]
["bitfinex","SOLUSD",1720955026751,21.2513,145.73,145.65,20.0]
["bitfinex","SOLUSD",1720955026965,21.2513,145.73,145.66,45.0]
["bitfinex","SOLUSD",1720955031076,1.71556776,145.72,145.61,383.81157226]
["bitfinex","SOLUSD",1720955031687,21.2513,145.73,145.61,383.81157226]
["bitfinex","SOLUSD",1720955031861,1.71571718,145.72,145.61,383.81157226]
["bitfinex","SOLUSD",1720955032361,22.0685,145.71,145.61,383.81157226]
["bitfinex","SOLUSD",1720955032685,1.7159885,145.7,145.6,7.44482779]
["bitfinex","SOLUSD",1720955033262,1.7159885,145.7,145.6,11.05770202]
["bitfinex","SOLUSD",1720955034263,1.7159885,145.7,145.61,20.0]
["bitfinex","SOLUSD",1720955035064,1.7159885,145.7,145.62,45.0]
["bitfinex","SOLUSD",1720955041673,22.0685,145.71,145.62,45.0]
["bitfinex","SOLUSD",1720955041877,1.71600728,145.7,145.62,45.0]
["bitfinex","SOLUSD",1720955044174,22.0685,145.71,145.62,45.0]
["bitfinex","SOLUSD",1720955044491,1.71600407,145.7,145.62,45.0]
["bitfinex","SOLUSD",1720955045065,22.0685,145.71,145.62,45.0]
["bitfinex","SOLUSD",1720955048474,22.0685,145.71,145.63,20.0]
["bitfinex","SOLUSD",1720955048676,22.0685,145.71,145.64,45.0]
["bitfinex","SOLUSD",1720955048889,22.0685,145.71,145.65,20.0]
["bitfinex","SOLUSD",1720955049089,22.0685,145.71,145.66,45.0]
["bitfinex","SOLUSD",1720955053682,22.0685,145.71,145.61,23.04742779]
["bitfinex","SOLUSD",1720955053882,22.0685,145.71,145.61,7.44482779]
["bitfinex","SOLUSD",1720955055202,22.0685,145.71,145.62,45.0]
["bitfinex","SOLUSD",1720955056096,1.7159083,145.7,145.62,45.0]
["bitfinex","SOLUSD",1720955056482,1.7159083,145.7,145.6,3.61287423]
["bitfinex","SOLUSD",1720955056690,1.7159083,145.7,145.6,20.0]
["bitfinex","SOLUSD",1720955057500,1.7159083,145.7,145.59,22.17125612]
["bitfinex","SOLUSD",1720955057879,1.7159083,145.7,145.6,45.0]
["bitfinex","SOLUSD",1720955058084,22.0685,145.71,145.6,45.0]
["bitfinex","SOLUSD",1720955058702,6.5008,145.66,145.52,20.64]
["bitfinex","SOLUSD",1720955058883,6.5008,145.66,145.51,15.8026]
["bitfinex","SOLUSD",1720955058884,16.84743587,145.65,145.51,15.8026]
["bitfinex","SOLUSD",1720955059084,1.7167668,145.64,145.52,8.25988445]
["bitfinex","SOLUSD",1720955059286,1.7167668,145.64,145.52,15.70471224]
["bitfinex","SOLUSD",1720955059492,1.7167668,145.64,145.52,7.44482779]
["bitfinex","SOLUSD",1720955060280,1.7167668,145.64,145.52,14.33182779]
["bitfinex","SOLUSD",1720955060487,1.7167668,145.64,145.53,45.0]
["bitfinex","SOLUSD",1720955060693,1.7167668,145.64,145.53,52.44482779]
["bitfinex","SOLUSD",1720955061886,1.7167668,145.64,145.53,59.62483045]
["bitfinex","SOLUSD",1720955062506,15.1308,145.65,145.53,59.62483045]
["bitfinex","SOLUSD",1720955065501,15.1308,145.65,145.54,10.0]
["bitfinex","SOLUSD",1720955065707,15.1308,145.65,145.55,87.81185283]
["bitfinex","SOLUSD",1720955065881,15.1308,145.65,145.55,74.61668062]
["bitfinex","SOLUSD",1720955069209,15.1308,145.65,145.55,89.74748062]
["bitfinex","SOLUSD",1720955070524,15.1308,145.65,145.55,110.38748062]
["bitfinex","SOLUSD",1720955074714,15.1308,145.65,145.55,89.74748062]
["bitfinex","SOLUSD",1720955076019,15.1308,145.65,145.55,24.74748062]
["bitfinex","SOLUSD",1720955076325,15.1308,145.65,145.55,2.17185283]
["bitfinex","SOLUSD",1720955076326,6.282,145.64,145.55,2.17185283]
["bitfinex","SOLUSD",1720955076714,6.282,145.64,145.54,7.17923314]
["bitfinex","SOLUSD",1720955077594,6.282,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720955088915,15.0547,145.63,145.54,10.72441207]
["bitfinex","SOLUSD",1720955090619,15.0547,145.63,145.55,45.0]
["bitfinex","SOLUSD",1720955098220,15.0547,145.63,145.56,22.81170362]
["bitfinex","SOLUSD",1720955098410,15.0547,145.63,145.57,45.0]
["bitfinex","SOLUSD",1720955098719,15.0547,145.63,145.56,2.17170362]
["bitfinex","SOLUSD",1720955104104,15.0547,145.63,145.55,45.0]
["bitfinex","SOLUSD",1720955104428,15.0547,145.63,145.56,8.2600474]
["bitfinex","SOLUSD",1720955104605,15.0547,145.63,145.57,45.0]
["bitfinex","SOLUSD",1720955109925,15.4024,145.6,145.54,7.1747155]
["bitfinex","SOLUSD",1720955110102,15.4024,145.6,145.52,7.44482779]
["bitfinex","SOLUSD",1720955110828,15.4024,145.6,145.51,0.2]
["bitfinex","SOLUSD",1720955111322,7.91668101,145.59,145.51,0.2]
["bitfinex","SOLUSD",1720955111521,15.4024,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720955123520,6.1995,145.59,145.51,27.64482779]
["bitfinex","SOLUSD",1720955123719,6.1995,145.59,145.52,45.0]
["bitfinex","SOLUSD",1720955123934,6.1995,145.59,145.53,20.0]
["bitfinex","SOLUSD",1720955124230,6.1995,145.59,145.54,45.0]
["bitfinex","SOLUSD",1720955125021,16.5623,145.61,145.54,45.0]
["bitfinex","SOLUSD",1720955125618,16.5623,145.61,145.55,20.0]
["bitfinex","SOLUSD",1720955125930,16.5623,145.61,145.56,45.0]
["bitfinex","SOLUSD",1720955126429,6.0132,145.62,145.56,45.0]
["bitfinex","SOLUSD",1720955126633,16.5623,145.65,145.56,65.64]
["bitfinex","SOLUSD",1720955126833,16.5623,145.65,145.57,20.0]
["bitfinex","SOLUSD",1720955127030,16.5623,145.65,145.58,45.0]
["bitfinex","SOLUSD",1720955132334,1.71663801,145.64,145.58,45.0]
["bitfinex","SOLUSD",1720955133222,21.5968,145.63,145.52,387.64482779]
["bitfinex","SOLUSD",1720955133523,1.71689047,145.62,145.52,387.64482779]
["bitfinex","SOLUSD",1720955133729,21.5968,145.63,145.52,387.64482779]
["bitfinex","SOLUSD",1720955133946,1.71690126,145.62,145.52,387.64482779]
["bitfinex","SOLUSD",1720955134811,21.5968,145.61,145.52,387.64482779]
["bitfinex","SOLUSD",1720955135026,1.71712415,145.6,145.52,387.64482779]
["bitfinex","SOLUSD",1720955135515,21.5968,145.61,145.52,387.64482779]
["bitfinex","SOLUSD",1720955135717,21.5968,145.61,145.52,380.2]
["bitfinex","SOLUSD",1720955136329,21.5968,145.61,145.53,45.0]
["bitfinex","SOLUSD",1720955137527,1.71716017,145.6,145.51,0.2]
["bitfinex","SOLUSD",1720955137732,6.0423,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720955138042,7.75973235,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720955139824,1.71745968,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720955140346,6.0423,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720955143125,7.75963003,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720955144049,6.0423,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720955148924,15.5545,145.59,145.51,27.64482779]
["bitfinex","SOLUSD",1720955149125,15.5545,145.59,145.52,45.0]
["bitfinex","SOLUSD",1720955149326,15.5545,145.59,145.53,20.0]
["bitfinex","SOLUSD",1720955149521,15.5545,145.59,145.54,45.0]
["bitfinex","SOLUSD",1720955151252,6.2534,145.62,145.54,45.0]
["bitfinex","SOLUSD",1720955155670,7.97032554,145.62,145.51,9.81727765]
["bitfinex","SOLUSD",1720955155822,7.97032554,145.62,145.52,20.0]
["bitfinex","SOLUSD",1720955157057,7.97032554,145.62,145.53,45.0]
["bitfinex","SOLUSD",1720955161254,6.2534,145.62,145.53,45.0]
["bitfinex","SOLUSD",1720955162751,7.97036263,145.62,145.53,45.0]
["bitfinex","SOLUSD",1720955164368,15.2419,145.61,145.53,45.0]
["bitfinex","SOLUSD",1720955166848,15.2419,145.59,145.51,0.2]
["bitfinex","SOLUSD",1720955167081,15.2419,145.56,145.51,0.2]
["bitfinex","SOLUSD",1720955167649,15.9553,145.61,145.51,10.2]
["bitfinex","SOLUSD",1720955167868,15.9553,145.61,145.51,33.01244986]
["bitfinex","SOLUSD",1720955168270,15.9553,145.61,145.52,42.81230057]
["bitfinex","SOLUSD",1720955168555,15.9553,145.61,145.53,45.0]
["bitfinex","SOLUSD",1720955173270,15.9553,145.61,145.52,2.17230057]
["bitfinex","SOLUSD",1720955173271,15.9553,145.61,145.52,47.17230057]
["bitfinex","SOLUSD",1720955178900,15.9553,145.61,145.52,67.81230057]
["bitfinex","SOLUSD",1720955179097,6.4916,145.63,145.53,56.8615]
["bitfinex","SOLUSD",1720955179266,15.9553,145.65,145.54,84.11800205]
["bitfinex","SOLUSD",1720955179464,15.9553,145.65,145.55,20.0]
["bitfinex","SOLUSD",1720955179666,15.9553,145.65,145.56,45.0]
["bitfinex","SOLUSD",1720955179887,15.9553,145.65,145.57,20.0]
["bitfinex","SOLUSD",1720955180188,15.9553,145.65,145.58,45.0]
["bitfinex","SOLUSD",1720955186211,6.037,145.63,145.53,7.1726595]
["bitfinex","SOLUSD",1720955186414,6.037,145.63,145.53,19.3448108]
["bitfinex","SOLUSD",1720955187524,6.037,145.63,145.54,65.0]
["bitfinex","SOLUSD",1720955200616,6.037,145.63,145.54,75.0]
["bitfinex","SOLUSD",1720955200939,6.037,145.63,145.54,65.0]
["bitfinex","SOLUSD",1720955206537,6.037,145.63,145.54,20.0]
["bitfinex","SOLUSD",1720955207927,6.037,145.63,145.55,45.0]
["bitfinex","SOLUSD",1720955208125,6.037,145.63,145.56,20.0]
["bitfinex","SOLUSD",1720955208335,6.037,145.63,145.57,45.0]
["bitfinex","SOLUSD",1720955215321,16.84792819,145.62,145.53,2.1721513]
["bitfinex","SOLUSD",1720955215633,15.1313,145.6,145.51,0.2]
["bitfinex","SOLUSD",1720955215933,1.71727006,145.59,145.51,0.2]
["bitfinex","SOLUSD",1720955216733,15.1313,145.6,145.51,0.2]
["bitfinex","SOLUSD",1720955217139,15.1313,145.6,145.51,20.2]
["bitfinex","SOLUSD",1720955217741,15.1313,145.6,145.52,45.0]
["bitfinex","SOLUSD",1720955218345,15.1313,145.6,145.51,45.2]
["bitfinex","SOLUSD",1720955220446,1.7171454,145.59,145.51,45.2]
["bitfinex","SOLUSD",1720955221019,21.4353,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720955221220,1.71753322,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720955221523,21.4353,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720955222332,1.71751056,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720955223338,1.71756171,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720955225542,22.0219,145.56,145.51,0.2]
["bitfinex","SOLUSD",1720955225744,1.71773619,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720955234333,22.0219,145.56,145.51,0.2]
["bitfinex","SOLUSD",1720955236064,13.6582,145.54,145.43,0.8616948]
["bitfinex","SOLUSD",1720955236265,1.71810239,145.53,145.43,0.8616948]
["bitfinex","SOLUSD",1720955236471,15.37630265,145.54,145.43,0.8616948]
["bitfinex","SOLUSD",1720955236636,13.6582,145.54,145.43,0.8616948]
["bitfinex","SOLUSD",1720955237567,13.6582,145.54,145.43,45.8616948]
["bitfinex","SOLUSD",1720955237874,1.7179231,145.53,145.43,45.8616948]
["bitfinex","SOLUSD",1720955238875,1.7179231,145.53,145.43,0.8616948]
["bitfinex","SOLUSD",1720955240570,21.704,145.52,145.43,0.8616948]
["bitfinex","SOLUSD",1720955240751,1.71828364,145.51,145.43,0.8616948]
["bitfinex","SOLUSD",1720955240957,1.71828364,145.51,145.43,45.8616948]
["bitfinex","SOLUSD",1720955241871,21.704,145.5,145.43,45.8616948]
["bitfinex","SOLUSD",1720955242182,21.704,145.5,145.43,0.8616948]
["bitfinex","SOLUSD",1720955242479,1.71841129,145.49,145.43,0.8616948]
["bitfinex","SOLUSD",1720955242952,21.704,145.5,145.43,0.8616948]
["bitfinex","SOLUSD",1720955243654,1.71841779,145.49,145.43,0.8616948]
["bitfinex","SOLUSD",1720955244160,21.704,145.5,145.43,0.8616948]
["bitfinex","SOLUSD",1720955248665,15.1768,145.54,145.43,16.4673948]
["bitfinex","SOLUSD",1720955248871,15.1768,145.54,145.44,45.0]
["bitfinex","SOLUSD",1720955249689,15.1768,145.54,145.44,75.66]
["bitfinex","SOLUSD",1720955249863,15.1768,145.66,145.45,29.17607416]
["bitfinex","SOLUSD",1720955250063,15.1768,145.63,145.46,45.0]
["bitfinex","SOLUSD",1720955250285,1.71733818,145.62,145.47,20.0]
["bitfinex","SOLUSD",1720955250464,1.71733818,145.62,145.48,45.0]
["bitfinex","SOLUSD",1720955250863,16.89409909,145.63,145.49,21.8173]
["bitfinex","SOLUSD",1720955251078,16.89409909,145.63,145.5,65.0]
["bitfinex","SOLUSD",1720955253588,15.1768,145.63,145.5,65.0]
["bitfinex","SOLUSD",1720955254290,16.89370548,145.63,145.5,65.0]
["bitfinex","SOLUSD",1720955255291,15.1768,145.63,145.5,65.0]
["bitfinex","SOLUSD",1720955255957,1.71686919,145.62,145.5,65.0]
["bitfinex","SOLUSD",1720955258185,1.71686919,145.62,145.5,20.0]
["bitfinex","SOLUSD",1720955258396,46.71686919,145.62,145.5,20.0]
["bitfinex","SOLUSD",1720955258693,46.71686919,145.62,145.49,15.6057]
["bitfinex","SOLUSD",1720955259959,46.71686919,145.62,145.5,45.0]
["bitfinex","SOLUSD",1720955261493,1.71686919,145.62,145.5,45.0]
["bitfinex","SOLUSD",1720955261657,21.71686919,145.62,145.5,45.0]
["bitfinex","SOLUSD",1720955265086,45.0,145.61,145.5,45.0]
["bitfinex","SOLUSD",1720955265293,1.71736529,145.6,145.5,45.0]
["bitfinex","SOLUSD",1720955266875,21.71726956,145.62,145.5,45.0]
["bitfinex","SOLUSD",1720955268394,45.0,145.61,145.5,45.0]
["bitfinex","SOLUSD",1720955268695,1.7173651,145.6,145.5,45.0]
["bitfinex","SOLUSD",1720955271910,1.71728801,145.61,145.5,45.0]
["bitfinex","SOLUSD",1720955273308,1.71717406,145.61,145.5,45.0]
["bitfinex","SOLUSD",1720955273703,21.71717019,145.62,145.51,6.6023]
["bitfinex","SOLUSD",1720955273907,21.71717019,145.62,145.52,45.0]
["bitfinex","SOLUSD",1720955274102,1.71717019,145.62,145.52,45.0]
["bitfinex","SOLUSD",1720955274285,15.1768,145.63,145.52,45.0]
["bitfinex","SOLUSD",1720955274286,16.8938061,145.63,145.52,45.0]
["bitfinex","SOLUSD",1720955274486,16.8938061,145.63,145.53,15.5032]
["bitfinex","SOLUSD",1720955275011,16.8938061,145.63,145.54,45.0]
["bitfinex","SOLUSD",1720955275818,1.7170061,145.63,145.54,45.0]
["bitfinex","SOLUSD",1720955275992,1.71673626,145.65,145.54,45.0]
["bitfinex","SOLUSD",1720955276198,1.71673331,145.64,145.54,45.0]
["bitfinex","SOLUSD",1720955279143,1.71684684,145.65,145.55,22.1055]
["bitfinex","SOLUSD",1720955279297,1.7167314,145.67,145.56,45.0]
["bitfinex","SOLUSD",1720955279500,46.7167314,145.67,145.56,45.0]
["bitfinex","SOLUSD",1720955282118,1.71664434,145.69,145.57,15.5032]
["bitfinex","SOLUSD",1720955282316,46.71664434,145.69,145.57,15.5032]
["bitfinex","SOLUSD",1720955282519,20.0,145.68,145.57,15.5032]
["bitfinex","SOLUSD",1720955282822,1.71651789,145.67,145.57,15.5032]
["bitfinex","SOLUSD",1720955284440,1.71651789,145.67,145.58,45.0]
["bitfinex","SOLUSD",1720955286237,21.71647919,145.68,145.58,45.0]
["bitfinex","SOLUSD",1720955286537,21.71647919,145.68,145.6,16.0069]
["bitfinex","SOLUSD",1720955286701,1.71647919,145.68,145.6,16.0069]
["bitfinex","SOLUSD",1720955286908,21.71631321,145.71,145.6,16.0069]
["bitfinex","SOLUSD",1720955287102,46.71631251,145.7,145.6,16.0069]
["bitfinex","SOLUSD",1720955287306,20.0,145.69,145.6,16.0069]
["bitfinex","SOLUSD",1720955287612,1.71631249,145.68,145.6,16.0069]
["bitfinex","SOLUSD",1720955289729,5.06241384,145.72,145.6,16.0069]
["bitfinex","SOLUSD",1720955289933,1.71605627,145.73,145.63,15.7746]
["bitfinex","SOLUSD",1720955290116,1.71605627,145.73,145.64,45.0]
["bitfinex","SOLUSD",1720955290927,9.67971779,145.76,145.64,45.0]
["bitfinex","SOLUSD",1720955290928,1.71582078,145.75,145.64,45.0]
["bitfinex","SOLUSD",1720955291128,1.71582078,145.75,145.65,22.1021]
["bitfinex","SOLUSD",1720955291340,1.7154783,145.77,145.66,45.0]
["bitfinex","SOLUSD",1720955291529,1.71557279,145.76,145.66,45.0]
["bitfinex","SOLUSD",1720955292404,21.7154896,145.77,145.66,45.0]
["bitfinex","SOLUSD",1720955292608,1.7154896,145.76,145.66,45.0]
["bitfinex","SOLUSD",1720955297841,1.7154896,145.76,145.67,15.7746]
["bitfinex","SOLUSD",1720955298230,1.71549882,145.75,145.67,15.7746]
["bitfinex","SOLUSD",1720955299234,1.71555548,145.76,145.67,15.7746]
["bitfinex","SOLUSD",1720955301253,24.02665548,145.76,145.67,15.7746]
["bitfinex","SOLUSD",1720955301428,65.0,145.75,145.67,15.7746]
["bitfinex","SOLUSD",1720955301627,1.71606206,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955301828,1.71606161,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955303253,1.71596515,145.72,145.67,15.7746]
["bitfinex","SOLUSD",1720955303552,65.0,145.75,145.67,15.7746]
["bitfinex","SOLUSD",1720955303553,1.71586216,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955303855,1.71586216,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955304844,1.71586305,145.72,145.67,15.7746]
["bitfinex","SOLUSD",1720955305145,1.71586127,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955305343,1.71586098,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955306228,1.71586127,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955306434,1.71586125,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955307458,1.71585658,145.72,145.67,15.7746]
["bitfinex","SOLUSD",1720955307638,1.71582168,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955307960,1.71581974,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955308764,1.71581462,145.72,145.67,15.7746]
["bitfinex","SOLUSD",1720955308969,1.71585879,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955309150,1.71585879,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955310169,1.71585846,145.72,145.67,15.7746]
["bitfinex","SOLUSD",1720955310465,1.7158576,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955310635,65.0,145.75,145.67,15.7746]
["bitfinex","SOLUSD",1720955310636,1.7158576,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955311675,1.71585664,145.72,145.67,15.7746]
["bitfinex","SOLUSD",1720955311848,1.71585637,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955312167,1.71585637,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955313071,1.71585426,145.72,145.67,15.7746]
["bitfinex","SOLUSD",1720955313275,1.71587215,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955313567,1.71594796,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955314465,1.71585296,145.72,145.67,15.7746]
["bitfinex","SOLUSD",1720955314768,1.71585342,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955314979,1.7158547,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955315978,1.7158547,145.72,145.67,15.7746]
["bitfinex","SOLUSD",1720955316169,1.71585412,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955316364,1.71585457,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955322378,1.71604751,145.72,145.67,15.7746]
["bitfinex","SOLUSD",1720955322692,1.71584595,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955322856,1.71584844,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955323884,1.71584804,145.72,145.67,15.7746]
["bitfinex","SOLUSD",1720955324198,1.71584797,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955324481,1.71584568,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955328455,1.71588862,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955328653,1.71579557,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955329665,1.71587759,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955329857,1.71587676,145.73,145.67,15.7746]
["bitfinex","SOLUSD",1720955332374,1.71587933,145.74,145.67,15.7746]
["bitfinex","SOLUSD",1720955332704,1.71579088,145.73,145.68,6.0225]
["bitfinex","SOLUSD",1720955333791,1.71569541,145.74,145.68,6.0225]
["bitfinex","SOLUSD",1720955333997,1.71569586,145.73,145.68,6.0225]
["bitfinex","SOLUSD",1720955334997,1.71569789,145.74,145.68,6.0225]
["bitfinex","SOLUSD",1720955335170,1.71569789,145.73,145.68,6.0225]
["bitfinex","SOLUSD",1720955336195,1.71569693,145.74,145.68,6.0225]
["bitfinex","SOLUSD",1720955336392,1.7156969,145.73,145.68,6.0225]
["bitfinex","SOLUSD",1720955337302,1.9156742,145.79,145.68,6.0225]
["bitfinex","SOLUSD",1720955338595,66.9156742,145.79,145.68,6.0225]
["bitfinex","SOLUSD",1720955338806,46.9156742,145.79,145.68,6.0225]
["bitfinex","SOLUSD",1720955340202,20.0,145.78,145.68,6.0225]
["bitfinex","SOLUSD",1720955340501,46.71552637,145.77,145.68,6.0225]
["bitfinex","SOLUSD",1720955340699,1.7155912,145.76,145.68,6.0225]
["bitfinex","SOLUSD",1720955342882,21.7155912,145.76,145.68,6.0225]
["bitfinex","SOLUSD",1720955343203,45.0,145.75,145.68,6.0225]
["bitfinex","SOLUSD",1720955343381,1.71586703,145.74,145.68,6.0225]
["bitfinex","SOLUSD",1720955343583,1.71587294,145.73,145.68,6.0225]
["bitfinex","SOLUSD",1720955344884,46.71587294,145.73,145.68,6.0225]
["bitfinex","SOLUSD",1720955346806,1.71584121,145.72,145.68,6.0225]
["bitfinex","SOLUSD",1720955347013,20.0,145.74,145.68,6.0225]
["bitfinex","SOLUSD",1720955347493,21.91581186,145.79,145.68,6.0225]
["bitfinex","SOLUSD",1720955348505,45.0,145.78,145.68,6.0225]
["bitfinex","SOLUSD",1720955348702,21.71566866,145.77,145.68,6.0225]
["bitfinex","SOLUSD",1720955349016,46.71566093,145.76,145.68,6.0225]
["bitfinex","SOLUSD",1720955349223,20.0,145.75,145.68,6.0225]
["bitfinex","SOLUSD",1720955349521,1.71565054,145.74,145.68,6.0225]
["bitfinex","SOLUSD",1720955353999,1.71563494,145.73,145.68,6.0225]
["bitfinex","SOLUSD",1720955389129,21.71563494,145.73,145.68,6.0225]
["bitfinex","SOLUSD",1720955389329,45.0,145.72,145.68,6.0225]
["bitfinex","SOLUSD",1720955389547,1.71609607,145.71,145.68,6.0225]
["bitfinex","SOLUSD",1720955389742,1.71609557,145.7,145.68,6.0225]
["bitfinex","SOLUSD",1720955390738,1.71609662,145.71,145.68,6.0225]
["bitfinex","SOLUSD",1720955391047,1.71609704,145.7,145.68,6.0225]
["bitfinex","SOLUSD",1720955391952,1.71611509,145.71,145.68,6.0225]
["bitfinex","SOLUSD",1720955392162,1.71611516,145.7,145.68,6.0225]
["bitfinex","SOLUSD",1720955393142,1.71620387,145.69,145.68,6.0225]
["bitfinex","SOLUSD",1720955393336,1.716204,145.71,145.68,6.0225]
["bitfinex","SOLUSD",1720955393658,1.71620289,145.7,145.68,6.0225]
["bitfinex","SOLUSD",1720955394544,1.7161959,145.69,145.68,6.0225]
["bitfinex","SOLUSD",1720955394763,1.71619624,145.71,145.68,6.0225]
["bitfinex","SOLUSD",1720955395059,1.71619688,145.7,145.68,6.0225]
["bitfinex","SOLUSD",1720955396040,1.7161908,145.69,145.68,6.0225]
["bitfinex","SOLUSD",1720955396245,1.71619123,145.71,145.68,6.0225]
["bitfinex","SOLUSD",1720955396454,45.0,145.72,145.68,6.0225]
["bitfinex","SOLUSD",1720955396455,1.71611587,145.7,145.68,6.0225]
["bitfinex","SOLUSD",1720955397349,1.71611725,145.71,145.68,6.0225]
["bitfinex","SOLUSD",1720955397542,1.7158907,145.72,145.68,6.0225]
["bitfinex","SOLUSD",1720955397744,3.2443778,145.76,145.68,6.0225]
["bitfinex","SOLUSD",1720955397745,1.71587921,145.75,145.68,6.0225]
["bitfinex","SOLUSD",1720955398736,1.71589151,145.74,145.68,6.0225]
["bitfinex","SOLUSD",1720955398944,1.715894,145.73,145.68,6.0225]
["bitfinex","SOLUSD",1720955399142,20.0,145.78,145.68,6.0225]
["bitfinex","SOLUSD",1720955399143,1.71589211,145.77,145.68,6.0225]
["bitfinex","SOLUSD",1720955399342,1.7158928,145.76,145.68,6.0225]
["bitfinex","SOLUSD",1720955399636,21.7158928,145.76,145.68,6.0225]
["bitfinex","SOLUSD",1720955399836,45.0,145.75,145.68,6.0225]
["bitfinex","SOLUSD",1720955400141,21.7158901,145.74,145.68,6.0225]
["bitfinex","SOLUSD",1720955400338,1.71584775,145.73,145.68,6.0225]
["bitfinex","SOLUSD",1720955402037,46.71584775,145.73,145.68,6.0225]
["bitfinex","SOLUSD",1720955420160,1.71598408,145.78,145.69,16.6095]
["bitfinex","SOLUSD",1720955421700,46.71598408,145.78,145.69,16.6095]
["bitfinex","SOLUSD",1720955422067,20.0,145.77,145.69,16.6095]
["bitfinex","SOLUSD",1720955422379,46.71564496,145.76,145.69,16.6095]
["bitfinex","SOLUSD",1720955422688,20.0,145.75,145.69,16.6095]
["bitfinex","SOLUSD",1720955422873,46.71595543,145.74,145.69,16.6095]
["bitfinex","SOLUSD",1720955423076,1.71597714,145.73,145.69,16.6095]
["bitfinex","SOLUSD",1720955426774,1.71597714,145.73,145.65,22.9766]
["bitfinex","SOLUSD",1720955426992,21.71597714,145.73,145.65,22.9766]
["bitfinex","SOLUSD",1720955427296,45.0,145.72,145.65,22.9766]
["bitfinex","SOLUSD",1720955427603,21.7163687,145.71,145.65,22.9766]
["bitfinex","SOLUSD",1720955427894,46.71637056,145.7,145.65,22.9766]
["bitfinex","SOLUSD",1720955430495,20.0,145.71,145.65,22.9766]
["bitfinex","SOLUSD",1720955430798,1.71609739,145.7,145.65,22.9766]
["bitfinex","SOLUSD",1720955431172,1.71622921,145.75,145.65,22.9766]
["bitfinex","SOLUSD",1720955431475,46.71622921,145.75,145.65,22.9766]
["bitfinex","SOLUSD",1720955431681,20.0,145.74,145.65,22.9766]
["bitfinex","SOLUSD",1720955431991,46.71623599,145.73,145.65,22.9766]
["bitfinex","SOLUSD",1720955432209,20.0,145.72,145.65,22.9766]
["bitfinex","SOLUSD",1720955432376,46.71623285,145.71,145.65,22.9766]
["bitfinex","SOLUSD",1720955432570,1.71623285,145.7,145.65,22.9766]
["bitfinex","SOLUSD",1720955437986,21.71623285,145.7,145.65,22.9766]
["bitfinex","SOLUSD",1720955438185,45.0,145.69,145.65,22.9766]
["bitfinex","SOLUSD",1720955438389,1.71647878,145.68,145.65,22.9766]
["bitfinex","SOLUSD",1720955438705,1.71647878,145.67,145.65,22.9766]
["bitfinex","SOLUSD",1720955439591,1.71645905,145.68,145.65,22.9766]
["bitfinex","SOLUSD",1720955439788,1.71645511,145.67,145.65,22.9766]
["bitfinex","SOLUSD",1720955440018,1.71645766,145.68,145.65,22.9766]
["bitfinex","SOLUSD",1720955440305,20.0,145.7,145.65,22.9766]
["bitfinex","SOLUSD",1720955440306,1.71623346,145.69,145.65,22.9766]
["bitfinex","SOLUSD",1720955440607,1.71618041,145.75,145.65,22.9766]
["bitfinex","SOLUSD",1720955441889,46.71618041,145.75,145.65,22.9766]
["bitfinex","SOLUSD",1720955442093,20.0,145.74,145.65,22.9766]
["bitfinex","SOLUSD",1720955442304,46.71604286,145.73,145.65,22.9766]
["bitfinex","SOLUSD",1720955442492,20.0,145.72,145.65,22.9766]
["bitfinex","SOLUSD",1720955442678,1.71603948,145.71,145.65,22.9766]
["bitfinex","SOLUSD",1720955442885,1.71604078,145.7,145.65,22.9766]
["bitfinex","SOLUSD",1720955443284,1.71604096,145.75,145.65,22.9766]
["bitfinex","SOLUSD",1720955443885,46.71604096,145.75,145.65,22.9766]
["bitfinex","SOLUSD",1720955444216,20.0,145.74,145.65,22.9766]
["bitfinex","SOLUSD",1720955444381,46.71601282,145.73,145.65,22.9766]
["bitfinex","SOLUSD",1720955444586,20.0,145.72,145.65,22.9766]
["bitfinex","SOLUSD",1720955444808,1.71601338,145.71,145.65,22.9766]
["bitfinex","SOLUSD",1720955445105,1.71601338,145.7,145.65,22.9766]
["bitfinex","SOLUSD",1720955445297,1.71601375,145.71,145.65,22.9766]
["bitfinex","SOLUSD",1720955446504,1.71601145,145.72,145.65,22.9766]
["bitfinex","SOLUSD",1720955451403,21.71601145,145.72,145.65,22.9766]
["bitfinex","SOLUSD",1720955452911,45.0,145.71,145.65,22.9766]
["bitfinex","SOLUSD",1720955453107,1.71644219,145.7,145.65,22.9766]
["bitfinex","SOLUSD",1720955454999,1.71644219,145.7,145.65,16.4057]
["bitfinex","SOLUSD",1720955455000,21.71644219,145.7,145.65,16.4057]
["bitfinex","SOLUSD",1720955455190,45.0,145.69,145.65,16.4057]
["bitfinex","SOLUSD",1720955455394,1.71649499,145.68,145.65,16.4057]
["bitfinex","SOLUSD",1720955455606,1.71649499,145.67,145.65,16.4057]
["bitfinex","SOLUSD",1720955456601,1.71649517,145.68,145.65,16.4057]
["bitfinex","SOLUSD",1720955456798,20.12935935,145.79,145.67,15.311]
["bitfinex","SOLUSD",1720955456999,1.71588125,145.78,145.68,1.37261077]
["bitfinex","SOLUSD",1720955457303,1.71588125,145.78,145.69,21.6019]
["bitfinex","SOLUSD",1720955458014,10.0,145.77,145.69,15.311]
["bitfinex","SOLUSD",1720955458200,1.71615078,145.76,145.69,15.311]
["bitfinex","SOLUSD",1720955458405,2.85148518,145.76,145.69,15.311]
["bitfinex","SOLUSD",1720955458602,21.71615078,145.76,145.69,15.311]
["bitfinex","SOLUSD",1720955458802,9.86231183,145.75,145.69,15.311]
["bitfinex","SOLUSD",1720955459000,66.71613804,145.74,145.66,15.311]
["bitfinex","SOLUSD",1720955459213,1.71647126,145.73,145.66,15.311]
["bitfinex","SOLUSD",1720955459426,11.22992891,145.73,145.66,15.311]
["bitfinex","SOLUSD",1720955459601,65.0,145.72,145.66,15.311]
["bitfinex","SOLUSD",1720955459940,11.22997234,145.71,145.57,15.311]
["bitfinex","SOLUSD",1720955460092,66.71673736,145.7,145.57,15.311]
["bitfinex","SOLUSD",1720955461096,76.23019501,145.7,145.57,15.311]
["bitfinex","SOLUSD",1720955461419,66.71673736,145.7,145.57,15.311]
["bitfinex","SOLUSD",1720955461595,9.86231183,145.69,145.57,15.311]
["bitfinex","SOLUSD",1720955461796,66.71711971,145.68,145.57,15.311]
["bitfinex","SOLUSD",1720955462011,1.71711036,145.67,145.57,15.311]
["bitfinex","SOLUSD",1720955462396,11.57942219,145.67,145.57,15.311]
["bitfinex","SOLUSD",1720955462598,65.0,145.66,145.57,15.311]
["bitfinex","SOLUSD",1720955462805,1.71735523,145.65,145.57,15.311]
["bitfinex","SOLUSD",1720955463019,1.7172636,145.64,145.57,15.311]
["bitfinex","SOLUSD",1720955463209,46.7172636,145.64,145.57,15.311]
["bitfinex","SOLUSD",1720955463724,20.0,145.63,145.58,1.37381039]
["bitfinex","SOLUSD",1720955464018,1.71704916,145.62,145.57,15.311]
["bitfinex","SOLUSD",1720955464216,1.71701523,145.64,145.57,15.311]
["bitfinex","SOLUSD",1720955464603,1.71701523,145.64,145.58,1.37361205]
["bitfinex","SOLUSD",1720955465028,21.71689131,145.69,145.58,1.37361205]
["bitfinex","SOLUSD",1720955465331,45.0,145.68,145.58,1.37361205]
["bitfinex","SOLUSD",1720955465500,21.71689131,145.69,145.58,1.37361205]
["bitfinex","SOLUSD",1720955465501,21.71680466,145.67,145.58,1.37361205]
["bitfinex","SOLUSD",1720955465702,1.71680466,145.67,145.59,15.5799]
["bitfinex","SOLUSD",1720955465897,1.71680466,145.67,145.6,1.37330836]
["bitfinex","SOLUSD",1720955466117,1.71680466,145.67,145.59,16.95320836]
["bitfinex","SOLUSD",1720955466424,1.71680466,145.67,145.59,15.5799]
["bitfinex","SOLUSD",1720955467021,1.71680466,145.67,145.6,1.37349153]
["bitfinex","SOLUSD",1720955467325,1.71680466,145.67,145.59,15.5799]
["bitfinex","SOLUSD",1720955467626,21.71680466,145.67,145.59,15.5799]
["bitfinex","SOLUSD",1720955468020,6.3633,145.8,145.63,15.0776]
["bitfinex","SOLUSD",1720955468217,0.67924709,145.78,145.65,21.4035]
["bitfinex","SOLUSD",1720955468534,0.67924709,145.78,145.66,66.37248511]
["bitfinex","SOLUSD",1720955469329,0.67924709,145.82,145.66,66.37248511]
["bitfinex","SOLUSD",1720955469531,26.17528348,145.83,145.66,66.37248511]
["bitfinex","SOLUSD",1720955470408,22.9782,145.83,145.68,6.3259]
["bitfinex","SOLUSD",1720955470611,0.67924709,145.82,145.69,1.37232141]
["bitfinex","SOLUSD",1720955470924,22.9782,145.83,145.69,1.37232141]
["bitfinex","SOLUSD",1720955471506,22.9782,145.83,145.69,46.37232141]
["bitfinex","SOLUSD",1720955471738,0.67924709,145.82,145.69,46.37232141]
["bitfinex","SOLUSD",1720955473024,20.67924709,145.82,145.69,46.37232141]
["bitfinex","SOLUSD",1720955473625,0.67924709,145.82,145.71,6.3259]
["bitfinex","SOLUSD",1720955473933,0.67924709,145.86,145.72,1.37207492]
["bitfinex","SOLUSD",1720955474113,0.67924709,145.85,145.72,1.37207492]
["bitfinex","SOLUSD",1720955475129,0.67924709,145.84,145.72,1.37207492]
["bitfinex","SOLUSD",1720955475820,0.67924709,145.84,145.73,15.0776]
["bitfinex","SOLUSD",1720955476021,0.67924709,145.84,145.74,1.37188662]
["bitfinex","SOLUSD",1720955476333,0.67924709,145.85,145.74,1.37188662]
["bitfinex","SOLUSD",1720955478829,0.67924709,145.85,145.75,22.77542226]
["bitfinex","SOLUSD",1720955479008,0.2,145.89,145.76,65.0]
["bitfinex","SOLUSD",1720955479213,0.67924709,145.88,145.77,1.37154468]
["bitfinex","SOLUSD",1720955480135,0.67924709,145.87,145.77,1.37154468]
["bitfinex","SOLUSD",1720955480507,0.67924709,145.87,145.78,15.0776]
["bitfinex","SOLUSD",1720955480709,0.67924709,145.87,145.79,1.37154398]
["bitfinex","SOLUSD",1720955480908,0.67924709,145.87,145.8,1.37154385]
["bitfinex","SOLUSD",1720955481207,0.67924709,145.88,145.8,1.37154385]
["bitfinex","SOLUSD",1720955481410,0.67924709,145.88,145.81,6.3259]
["bitfinex","SOLUSD",1720955481619,0.67924709,145.88,145.82,1.37128115]
["bitfinex","SOLUSD",1720955482713,0.67924709,145.88,145.81,6.3259]
["bitfinex","SOLUSD",1720955484923,0.67924709,145.88,145.82,1.3714231]
["bitfinex","SOLUSD",1720955485327,0.2,145.89,145.83,23.66850166]
["bitfinex","SOLUSD",1720955485512,0.2,145.89,145.83,22.2971]
["bitfinex","SOLUSD",1720955485717,0.2,145.89,145.79,22.2971]
["bitfinex","SOLUSD",1720955485718,0.87924709,145.89,145.79,22.2971]
["bitfinex","SOLUSD",1720955486437,7.36564709,145.89,145.79,22.2971]
["bitfinex","SOLUSD",1720955486843,45.0,145.88,145.79,22.2971]
["bitfinex","SOLUSD",1720955487135,20.67924709,145.87,145.79,22.2971]
["bitfinex","SOLUSD",1720955487435,45.0,145.86,145.79,22.2971]
["bitfinex","SOLUSD",1720955487623,0.67924709,145.85,145.79,22.2971]
["bitfinex","SOLUSD",1720955487834,0.67924709,145.85,145.8,1.37024954]
["bitfinex","SOLUSD",1720955488334,0.67924709,145.85,145.79,22.2971]
["bitfinex","SOLUSD",1720955489936,0.67924709,145.85,145.8,1.37165319]
["bitfinex","SOLUSD",1720955490139,0.67924709,145.86,145.8,1.37165319]
["bitfinex","SOLUSD",1720955491044,20.67924709,145.88,145.8,1.37165319]
["bitfinex","SOLUSD",1720955491243,0.67924709,145.88,145.8,1.37165319]
["bitfinex","SOLUSD",1720955491541,0.67924709,145.88,145.79,22.2971]
["bitfinex","SOLUSD",1720955492734,20.67924709,145.88,145.79,22.2971]
["bitfinex","SOLUSD",1720955492940,45.0,145.87,145.8,1.37160938]
["bitfinex","SOLUSD",1720955493239,0.67924709,145.86,145.8,1.37160938]
["bitfinex","SOLUSD",1720955494115,0.87924709,145.89,145.8,1.37160938]
["bitfinex","SOLUSD",1720955495022,0.2,145.89,145.8,1.37160938]
["bitfinex","SOLUSD",1720955495435,0.87924709,145.89,145.8,21.37160938]
["bitfinex","SOLUSD",1720955496542,0.2,145.89,145.8,21.37160938]
["bitfinex","SOLUSD",1720955499435,0.87924709,145.89,145.8,21.37160938]
["bitfinex","SOLUSD",1720955500048,20.87924709,145.89,145.8,21.37160938]
["bitfinex","SOLUSD",1720955500229,45.0,145.88,145.8,21.37160938]
["bitfinex","SOLUSD",1720955500428,0.67924709,145.87,145.8,21.37160938]
["bitfinex","SOLUSD",1720955501630,0.2,145.89,145.8,21.37160938]
["bitfinex","SOLUSD",1720955502558,0.2,145.89,145.8,20.0]
["bitfinex","SOLUSD",1720955502856,0.2,145.89,145.81,1.37128113]
["bitfinex","SOLUSD",1720955504640,0.2,145.89,145.8,20.0]
["bitfinex","SOLUSD",1720955505526,0.2,145.89,145.81,1.37137486]
["bitfinex","SOLUSD",1720955505727,0.2,145.89,145.8,20.0]
["bitfinex","SOLUSD",1720955505935,15.758,145.88,145.8,20.0]
["bitfinex","SOLUSD",1720955506228,45.67924709,145.87,145.8,20.0]
["bitfinex","SOLUSD",1720955506854,45.67924709,145.87,145.79,16.0027]
["bitfinex","SOLUSD",1720955507032,45.67924709,145.87,145.77,1.37172655]
["bitfinex","SOLUSD",1720955508347,45.67924709,145.87,145.77,21.37172655]
["bitfinex","SOLUSD",1720955509551,0.67924709,145.87,145.77,21.37172655]
["bitfinex","SOLUSD",1720955509861,20.67924709,145.87,145.77,21.37172655]
["bitfinex","SOLUSD",1720955510654,20.67924709,145.87,145.73,1.37182931]
["bitfinex","SOLUSD",1720955510834,20.67924709,145.87,145.72,21.7121]
["bitfinex","SOLUSD",1720955510835,15.4267,145.85,145.72,21.7121]
["bitfinex","SOLUSD",1720955511040,6.4301,145.83,145.72,21.7121]
["bitfinex","SOLUSD",1720955511241,65.67924709,145.82,145.72,21.7121]
["bitfinex","SOLUSD",1720955512128,65.67924709,145.82,145.73,20.0]
["bitfinex","SOLUSD",1720955512352,65.67924709,145.82,145.74,1.37201658]
["bitfinex","SOLUSD",1720955512556,65.67924709,145.82,145.73,20.0]
["bitfinex","SOLUSD",1720955514870,65.67924709,145.82,145.72,15.0901]
["bitfinex","SOLUSD",1720955515163,65.67924709,145.82,145.69,15.0901]
["bitfinex","SOLUSD",1720955515338,65.67924709,145.82,145.71,1.37222193]
["bitfinex","SOLUSD",1720955515538,65.67924709,145.82,145.69,15.0901]
["bitfinex","SOLUSD",1720955516266,65.67924709,145.82,145.71,1.37226046]
["bitfinex","SOLUSD",1720955516565,65.67924709,145.82,145.71,21.37226046]
["bitfinex","SOLUSD",1720955520760,15.4267,145.81,145.7,20.0]
["bitfinex","SOLUSD",1720955521044,65.67924709,145.8,145.71,1.37221882]
["bitfinex","SOLUSD",1720955521242,0.67924709,145.79,145.71,1.37221882]
["bitfinex","SOLUSD",1720955521851,0.67924709,145.79,145.71,46.37221882]
["bitfinex","SOLUSD",1720955522075,0.67924709,145.79,145.72,20.0]
["bitfinex","SOLUSD",1720955522239,0.67924709,145.8,145.73,1.37204725]
["bitfinex","SOLUSD",1720955522640,0.67924709,145.8,145.74,1.37203129]
["bitfinex","SOLUSD",1720955523144,0.67924709,145.81,145.74,1.37203129]
["bitfinex","SOLUSD",1720955525664,0.67924709,145.81,145.75,1.37186573]
["bitfinex","SOLUSD",1720955525867,0.67924709,145.82,145.74,20.0]
["bitfinex","SOLUSD",1720955526169,0.67924709,145.82,145.75,1.37176007]
["bitfinex","SOLUSD",1720955526477,0.67924709,145.82,145.74,20.0]
["bitfinex","SOLUSD",1720955526767,0.67924709,145.82,145.75,1.37194984]
["bitfinex","SOLUSD",1720955526972,0.67924709,145.82,145.71,1.37190978]
["bitfinex","SOLUSD",1720955527151,0.67924709,145.82,145.71,46.37190978]
["bitfinex","SOLUSD",1720955527470,0.67924709,145.82,145.72,20.0]
["bitfinex","SOLUSD",1720955527664,0.67924709,145.82,145.73,46.37190691]
["bitfinex","SOLUSD",1720955527871,0.67924709,145.82,145.74,21.37190579]
["bitfinex","SOLUSD",1720955529789,7.10934709,145.83,145.75,61.0201]
["bitfinex","SOLUSD",1720955529966,7.10934709,145.83,145.76,21.37166803]
["bitfinex","SOLUSD",1720955530271,0.67924709,145.84,145.77,1.37166774]
["bitfinex","SOLUSD",1720955532642,0.67924709,145.84,145.77,46.37166774]
["bitfinex","SOLUSD",1720955533173,0.67924709,145.84,145.77,1.37166774]
["bitfinex","SOLUSD",1720955535649,0.67924709,145.84,145.77,46.37166774]
["bitfinex","SOLUSD",1720955536659,0.67924709,145.84,145.77,1.37166774]
["bitfinex","SOLUSD",1720955536976,45.67924709,145.84,145.71,16.0201]
["bitfinex","SOLUSD",1720955537296,16.1328,145.82,145.67,16.0201]
["bitfinex","SOLUSD",1720955537574,65.67924709,145.81,145.67,16.0201]
["bitfinex","SOLUSD",1720955539179,65.67924709,145.81,145.68,66.37222802]
["bitfinex","SOLUSD",1720955539975,0.67924709,145.81,145.68,66.37222802]
["bitfinex","SOLUSD",1720955540147,0.67924709,145.81,145.68,73.64139885]
["bitfinex","SOLUSD",1720955542382,16.81204709,145.82,145.68,94.28139885]
["bitfinex","SOLUSD",1720955542682,16.81204709,145.82,145.68,8.64139885]
["bitfinex","SOLUSD",1720955542982,20.0,145.81,145.67,16.0201]
["bitfinex","SOLUSD",1720955543170,0.67924709,145.8,145.67,16.0201]
["bitfinex","SOLUSD",1720955543371,0.67924709,145.79,145.67,16.0201]
["bitfinex","SOLUSD",1720955544187,0.67924709,145.79,145.68,65.0]
["bitfinex","SOLUSD",1720955545088,0.67924709,145.79,145.69,1.37219204]
["bitfinex","SOLUSD",1720955547094,0.67924709,145.8,145.69,1.37219204]
["bitfinex","SOLUSD",1720955552886,16.1328,145.82,145.69,1.37219204]
["bitfinex","SOLUSD",1720955553091,16.1328,145.82,145.69,8.64136287]
["bitfinex","SOLUSD",1720955553261,16.1328,145.82,145.71,22.3195]
["bitfinex","SOLUSD",1720955553461,16.1328,145.82,145.72,21.3715711]
["bitfinex","SOLUSD",1720955553762,16.1328,145.82,145.72,66.3715711]
["bitfinex","SOLUSD",1720955553980,16.81204709,145.82,145.72,66.3715711]
["bitfinex","SOLUSD",1720955556273,16.1328,145.82,145.72,66.3715711]
["bitfinex","SOLUSD",1720955557660,16.1328,145.82,145.72,65.0]
["bitfinex","SOLUSD",1720955558066,16.1328,145.82,145.73,1.37161831]
["bitfinex","SOLUSD",1720955560195,22.2517,145.86,145.73,1.37161831]
["bitfinex","SOLUSD",1720955565910,0.67924709,145.85,145.73,1.37161831]
["bitfinex","SOLUSD",1720955566276,22.2517,145.86,145.73,1.37161831]
["bitfinex","SOLUSD",1720955568997,22.2517,145.86,145.74,16.3627]
["bitfinex","SOLUSD",1720955569197,0.67924709,145.85,145.75,66.37137458]
["bitfinex","SOLUSD",1720955569778,22.2517,145.86,145.75,66.37137458]
["bitfinex","SOLUSD",1720955570706,0.67924709,145.85,145.75,66.37137458]
["bitfinex","SOLUSD",1720955570885,22.2517,145.86,145.75,66.37137458]
["bitfinex","SOLUSD",1720955572613,0.67924709,145.85,145.75,66.37137458]
["bitfinex","SOLUSD",1720955574779,22.2517,145.86,145.75,66.37137458]
["bitfinex","SOLUSD",1720955574985,22.2517,145.86,145.76,6.0883]
["bitfinex","SOLUSD",1720955575291,22.2517,145.86,145.77,66.37137432]
["bitfinex","SOLUSD",1720955575489,0.67924709,145.85,145.77,66.37137432]
["bitfinex","SOLUSD",1720955577397,0.67924709,145.85,145.77,46.37137432]
["bitfinex","SOLUSD",1720955577582,0.67924709,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720955578313,0.67924709,145.85,145.74,16.3627]
["bitfinex","SOLUSD",1720955579713,45.67924709,145.85,145.75,0.79376499]
["bitfinex","SOLUSD",1720955580008,45.67924709,145.85,145.75,20.79376499]
["bitfinex","SOLUSD",1720955580906,45.67924709,145.85,145.76,1.37178033]
["bitfinex","SOLUSD",1720955582099,45.67924709,145.85,145.76,46.37178033]
["bitfinex","SOLUSD",1720955582302,45.67924709,145.85,145.77,20.0]
["bitfinex","SOLUSD",1720955582506,45.67924709,145.85,145.78,1.37169584]
["bitfinex","SOLUSD",1720955583009,0.67924709,145.85,145.78,1.37169584]
["bitfinex","SOLUSD",1720955583519,0.67924709,145.85,145.78,46.37169584]
["bitfinex","SOLUSD",1720955583894,0.67924709,145.85,145.78,1.37169584]
["bitfinex","SOLUSD",1720955584397,0.67924709,145.85,145.76,1.3715571]
["bitfinex","SOLUSD",1720955584594,0.67924709,145.85,145.77,1.3715571]
["bitfinex","SOLUSD",1720955585292,45.67924709,145.85,145.76,45.0]
["bitfinex","SOLUSD",1720955585494,45.67924709,145.85,145.72,6.0883]
["bitfinex","SOLUSD",1720955585692,16.1528,145.83,145.7,15.8037]
["bitfinex","SOLUSD",1720955585917,0.67924709,145.82,145.7,15.8037]
["bitfinex","SOLUSD",1720955586089,6.298,145.81,145.7,15.8037]
["bitfinex","SOLUSD",1720955586289,0.67924709,145.8,145.7,15.8037]
["bitfinex","SOLUSD",1720955587206,0.67924709,145.8,145.71,0.78917573]
["bitfinex","SOLUSD",1720955587413,0.67924709,145.8,145.71,66.37203883]
["bitfinex","SOLUSD",1720955587616,0.67924709,145.8,145.71,46.37203883]
["bitfinex","SOLUSD",1720955587791,0.67924709,145.8,145.72,20.0]
["bitfinex","SOLUSD",1720955589213,0.67924709,145.8,145.73,1.37206778]
["bitfinex","SOLUSD",1720955591899,6.97724709,145.81,145.73,46.37206778]
["bitfinex","SOLUSD",1720955592815,6.298,145.81,145.73,1.37206778]
["bitfinex","SOLUSD",1720955593012,6.298,145.81,145.73,46.37206778]
["bitfinex","SOLUSD",1720955593197,6.298,145.81,145.73,1.37206778]
["bitfinex","SOLUSD",1720955593398,6.298,145.81,145.73,20.0]
["bitfinex","SOLUSD",1720955593606,0.67924709,145.8,145.74,46.37162248]
["bitfinex","SOLUSD",1720955593801,6.298,145.81,145.74,46.37162248]
["bitfinex","SOLUSD",1720955594004,16.1528,145.83,145.74,46.37162248]
["bitfinex","SOLUSD",1720955594211,16.1528,145.83,145.75,20.0]
["bitfinex","SOLUSD",1720955594398,16.1528,145.83,145.76,46.37143427]
["bitfinex","SOLUSD",1720955594603,16.1528,145.83,145.77,21.37155605]
["bitfinex","SOLUSD",1720955598016,16.1528,145.83,145.77,1.37155605]
["bitfinex","SOLUSD",1720955598225,0.67924709,145.82,145.77,1.37155605]
["bitfinex","SOLUSD",1720955598427,0.67924709,145.82,145.77,21.37155605]
["bitfinex","SOLUSD",1720955599418,16.83204709,145.83,145.77,21.37155605]
["bitfinex","SOLUSD",1720955600525,16.1528,145.83,145.77,21.37155605]
["bitfinex","SOLUSD",1720955601494,16.1528,145.83,145.78,45.0]
["bitfinex","SOLUSD",1720955601700,16.1528,145.83,145.79,1.37136789]
["bitfinex","SOLUSD",1720955601904,16.1528,145.83,145.8,1.37127383]
["bitfinex","SOLUSD",1720955602508,6.0533,145.85,145.8,1.37127383]
["bitfinex","SOLUSD",1720955606802,15.0985,145.87,145.8,1.37127383]
["bitfinex","SOLUSD",1720955612913,15.0985,145.87,145.8,46.37127383]
["bitfinex","SOLUSD",1720955617037,6.7448,145.89,145.8,46.37127383]
["bitfinex","SOLUSD",1720955617226,0.2,145.89,145.81,20.0]
["bitfinex","SOLUSD",1720955617419,0.2,145.89,145.82,46.3709547]
["bitfinex","SOLUSD",1720955617613,0.2,145.89,145.83,21.37094766]
["bitfinex","SOLUSD",1720955618912,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720955619118,0.2,145.89,145.85,1.37076004]
["bitfinex","SOLUSD",1720955619319,0.2,145.89,145.86,1.37076005]
["bitfinex","SOLUSD",1720955619732,0.2,145.89,145.86,46.37076005]
["bitfinex","SOLUSD",1720955623734,0.2,145.89,145.87,20.0]
["bitfinex","SOLUSD",1720955623942,0.2,145.89,145.88,46.37039699]
["bitfinex","SOLUSD",1720955624128,0.2,145.89,145.88,66.37039699]
["bitfinex","SOLUSD",1720955627322,0.2,145.89,145.88,69.11877299]
["bitfinex","SOLUSD",1720955629933,0.2,145.89,145.88,22.748376]
["bitfinex","SOLUSD",1720955630143,0.2,145.89,145.86,20.0]
["bitfinex","SOLUSD",1720955630441,0.2,145.89,145.86,22.748655]
["bitfinex","SOLUSD",1720955631241,0.2,145.89,145.85,15.5631]
["bitfinex","SOLUSD",1720955631739,0.2,145.89,145.86,1.37056617]
["bitfinex","SOLUSD",1720955632445,0.2,145.89,145.82,2.96898736]
["bitfinex","SOLUSD",1720955632641,0.2,145.89,145.82,22.96898736]
["bitfinex","SOLUSD",1720955632859,0.2,145.89,145.83,0.72281881]
["bitfinex","SOLUSD",1720955633848,0.2,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720955634035,0.2,145.89,145.83,1.37068755]
["bitfinex","SOLUSD",1720955634356,0.2,145.89,145.83,21.37068755]
["bitfinex","SOLUSD",1720955634653,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720955634947,0.2,145.89,145.85,21.37049961]
["bitfinex","SOLUSD",1720955635157,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720955636859,0.2,145.89,145.87,1.36697398]
["bitfinex","SOLUSD",1720955638353,0.2,145.89,145.82,21.37087637]
["bitfinex","SOLUSD",1720955638552,0.2,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720955639136,0.2,145.89,145.83,1.37090204]
["bitfinex","SOLUSD",1720955639558,0.2,145.89,145.83,46.37090204]
["bitfinex","SOLUSD",1720955639757,0.2,145.89,145.84,20.0]
["bitfinex","SOLUSD",1720955639957,0.2,145.89,145.85,1.37091297]
["bitfinex","SOLUSD",1720955640165,16.4969,145.89,145.81,16.1604]
["bitfinex","SOLUSD",1720955640344,0.67924709,145.88,145.76,32.4573]
["bitfinex","SOLUSD",1720955641643,0.67924709,145.88,145.77,20.0]
["bitfinex","SOLUSD",1720955641834,0.67924709,145.88,145.78,45.0]
["bitfinex","SOLUSD",1720955642033,0.67924709,145.88,145.79,20.0]
["bitfinex","SOLUSD",1720955642341,0.67924709,145.88,145.8,45.0]
["bitfinex","SOLUSD",1720955642646,0.67924709,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720955642846,0.67924709,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720955643757,0.67924709,145.88,145.77,1.37119345]
["bitfinex","SOLUSD",1720955643933,0.67924709,145.88,145.77,21.37119345]
["bitfinex","SOLUSD",1720955644133,0.67924709,145.88,145.77,1.37119345]
["bitfinex","SOLUSD",1720955644357,0.67924709,145.88,145.77,21.37119345]
["bitfinex","SOLUSD",1720955645135,0.67924709,145.88,145.78,45.0]
["bitfinex","SOLUSD",1720955645481,0.67924709,145.88,145.79,21.37137224]
["bitfinex","SOLUSD",1720955645636,0.67924709,145.88,145.8,1.37135809]
["bitfinex","SOLUSD",1720955647566,0.67924709,145.88,145.8,46.37135809]
["bitfinex","SOLUSD",1720955647761,17.17614709,145.89,145.8,46.37135809]
["bitfinex","SOLUSD",1720955648649,17.17614709,145.89,145.81,20.0]
["bitfinex","SOLUSD",1720955648860,17.17614709,145.89,145.82,46.37107507]
["bitfinex","SOLUSD",1720955648861,16.4969,145.89,145.82,46.37107507]
["bitfinex","SOLUSD",1720955649065,16.4969,145.89,145.83,1.37090993]
["bitfinex","SOLUSD",1720955649947,16.4969,145.89,145.83,21.37090993]
["bitfinex","SOLUSD",1720955649948,0.2,145.89,145.83,21.37090993]
["bitfinex","SOLUSD",1720955650267,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720955650461,0.2,145.89,145.85,1.37067055]
["bitfinex","SOLUSD",1720955650784,0.2,145.89,145.86,1.37061665]
["bitfinex","SOLUSD",1720955650946,0.2,145.89,145.86,46.37061665]
["bitfinex","SOLUSD",1720955651838,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720955652039,0.2,145.89,145.87,1.37059815]
["bitfinex","SOLUSD",1720955653054,0.2,145.89,145.87,21.37059815]
["bitfinex","SOLUSD",1720955653254,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720955656971,0.2,145.89,145.87,21.37059815]
["bitfinex","SOLUSD",1720955657172,0.2,145.89,145.87,1.37059815]
["bitfinex","SOLUSD",1720955657349,0.2,145.89,145.85,1.37054123]
["bitfinex","SOLUSD",1720955657551,0.2,145.89,145.86,1.37054133]
["bitfinex","SOLUSD",1720955658467,0.2,145.89,145.84,1.37054205]
["bitfinex","SOLUSD",1720955658645,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720955658973,0.2,145.89,145.85,21.37054108]
["bitfinex","SOLUSD",1720955659168,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720955659347,0.2,145.89,145.87,20.0]
["bitfinex","SOLUSD",1720955659557,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720955659755,0.2,145.89,145.88,46.3705416]
["bitfinex","SOLUSD",1720955660359,0.2,145.89,145.88,46.3705414]
["bitfinex","SOLUSD",1720955664361,0.2,145.89,145.88,1.3705414]
["bitfinex","SOLUSD",1720955664567,0.2,145.89,145.83,3.0790641]
["bitfinex","SOLUSD",1720955664761,0.2,145.89,145.83,20.0]
["bitfinex","SOLUSD",1720955665050,0.2,145.89,145.84,1.37066578]
["bitfinex","SOLUSD",1720955665861,0.2,145.89,145.84,46.37066578]
["bitfinex","SOLUSD",1720955666059,0.2,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720955666276,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720955666481,0.2,145.89,145.86,46.37051595]
["bitfinex","SOLUSD",1720955672597,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720955672894,0.2,145.89,145.87,1.37067024]
["bitfinex","SOLUSD",1720955673390,0.2,145.89,145.84,1.37087143]
["bitfinex","SOLUSD",1720955673591,0.2,145.89,145.85,1.3708358]
["bitfinex","SOLUSD",1720955673895,0.2,145.89,145.85,21.3708358]
["bitfinex","SOLUSD",1720955674188,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720955674395,0.2,145.89,145.87,1.37066432]
["bitfinex","SOLUSD",1720955675071,0.2,145.89,145.88,1.37066942]
["bitfinex","SOLUSD",1720955675292,0.2,145.89,145.88,46.37066942]
["bitfinex","SOLUSD",1720955677591,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720955678379,0.2,145.89,145.88,1.06726388]
["bitfinex","SOLUSD",1720955678580,0.2,145.89,145.83,21.3706212]
["bitfinex","SOLUSD",1720955678989,0.2,145.89,145.83,37.73908592]
["bitfinex","SOLUSD",1720955679597,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720955679780,0.2,145.89,145.85,21.37042787]
["bitfinex","SOLUSD",1720955679981,0.2,145.89,145.86,1.37033417]
["bitfinex","SOLUSD",1720955680194,0.2,145.89,145.86,46.37033417]
["bitfinex","SOLUSD",1720955680496,0.2,145.89,145.87,20.0]
["bitfinex","SOLUSD",1720955680697,0.2,145.89,145.88,46.37042958]
["bitfinex","SOLUSD",1720955680882,0.2,145.89,145.88,66.37042958]
["bitfinex","SOLUSD",1720955681583,0.2,145.89,145.88,65.0]
["bitfinex","SOLUSD",1720955686990,6.96139938,145.94,145.88,65.0]
["bitfinex","SOLUSD",1720955687192,6.96139938,145.94,145.89,1.36996005]
["bitfinex","SOLUSD",1720955687407,6.96139938,145.94,145.9,1.37047214]
["bitfinex","SOLUSD",1720955690904,7.64064647,145.94,145.89,1.37047926]
["bitfinex","SOLUSD",1720955691086,7.64064647,145.94,145.9,1.37055146]
["bitfinex","SOLUSD",1720955691495,6.96139938,145.94,145.9,1.37055146]
["bitfinex","SOLUSD",1720955692002,7.64064647,145.94,145.9,1.37055146]
["bitfinex","SOLUSD",1720955692191,7.64064647,145.94,145.91,1.37045752]
["bitfinex","SOLUSD",1720955692395,6.96139938,145.94,145.89,1.37045752]
["bitfinex","SOLUSD",1720955692598,6.96139938,145.94,145.9,1.37049314]
["bitfinex","SOLUSD",1720955694285,0.47919938,145.94,145.9,1.37049314]
["bitfinex","SOLUSD",1720955696105,0.47919938,145.94,145.88,65.0]
["bitfinex","SOLUSD",1720955696310,0.47919938,145.94,145.89,0.45902488]
["bitfinex","SOLUSD",1720955696686,1.15844647,145.94,145.89,0.45902488]
["bitfinex","SOLUSD",1720955697088,1.15844647,145.94,145.85,0.45902488]
["bitfinex","SOLUSD",1720955697322,1.15844647,145.94,145.86,0.5010689]
["bitfinex","SOLUSD",1720955697700,1.15844647,145.94,145.87,1.0968055]
["bitfinex","SOLUSD",1720955698202,1.15844647,145.94,145.85,1.37063501]
["bitfinex","SOLUSD",1720955698409,1.15844647,145.94,145.86,1.3706455]
["bitfinex","SOLUSD",1720955698725,6.603,145.93,145.86,1.3706455]
["bitfinex","SOLUSD",1720955698931,0.67924709,145.92,145.86,21.3706455]
["bitfinex","SOLUSD",1720955699627,7.28224709,145.93,145.86,21.3706455]
["bitfinex","SOLUSD",1720955700224,6.603,145.93,145.86,21.3706455]
["bitfinex","SOLUSD",1720955700530,6.603,145.93,145.87,45.0]
["bitfinex","SOLUSD",1720955700720,6.603,145.93,145.88,21.37063555]
["bitfinex","SOLUSD",1720955701928,0.67924709,145.92,145.88,21.37063555]
["bitfinex","SOLUSD",1720955702123,7.28224709,145.93,145.89,1.37007185]
["bitfinex","SOLUSD",1720955702327,7.28224709,145.93,145.84,1.37007185]
["bitfinex","SOLUSD",1720955702529,7.28224709,145.93,145.84,46.37007185]
["bitfinex","SOLUSD",1720955702730,7.28224709,145.93,145.85,20.0]
["bitfinex","SOLUSD",1720955702918,7.28224709,145.93,145.86,1.36988398]
["bitfinex","SOLUSD",1720955703113,6.603,145.93,145.86,46.36988398]
["bitfinex","SOLUSD",1720955703338,6.603,145.93,145.87,20.0]
["bitfinex","SOLUSD",1720955703514,6.603,145.93,145.88,46.37053538]
["bitfinex","SOLUSD",1720955703718,6.603,145.93,145.88,1.37053538]
["bitfinex","SOLUSD",1720955704242,0.47919938,145.94,145.88,1.37053538]
["bitfinex","SOLUSD",1720955704534,0.47919938,145.94,145.89,1.37032154]
["bitfinex","SOLUSD",1720955704718,0.47919938,145.94,145.83,20.0]
["bitfinex","SOLUSD",1720955704928,0.47919938,145.94,145.84,45.0]
["bitfinex","SOLUSD",1720955705238,0.47919938,145.94,145.85,20.0]
["bitfinex","SOLUSD",1720955705439,0.47919938,145.94,145.86,45.0]
["bitfinex","SOLUSD",1720955705607,0.47919938,145.94,145.87,20.0]
["bitfinex","SOLUSD",1720955705810,0.47919938,145.94,145.88,45.0]
["bitfinex","SOLUSD",1720955706005,0.47919938,145.94,145.89,20.0]
["bitfinex","SOLUSD",1720955709341,0.47919938,145.94,145.9,45.0]
["bitfinex","SOLUSD",1720955710543,0.47919938,145.94,145.91,1.37039312]
["bitfinex","SOLUSD",1720955714927,0.47919938,145.94,145.91,1.37039107]
["bitfinex","SOLUSD",1720955721865,0.47919938,145.94,145.9,45.0]
["bitfinex","SOLUSD",1720955722071,0.47919938,145.94,145.91,1.37036828]
["bitfinex","SOLUSD",1720955722239,0.47919938,145.94,145.91,21.37036828]
["bitfinex","SOLUSD",1720955742056,0.47919938,145.94,145.92,45.0]
["bitfinex","SOLUSD",1720955742267,0.47919938,145.94,145.93,21.37005852]
["bitfinex","SOLUSD",1720955742453,0.47919938,145.94,145.93,66.37005852]
["bitfinex","SOLUSD",1720955743288,0.47919938,145.94,145.93,65.0]
["bitfinex","SOLUSD",1720955743577,0.47919938,145.94,145.84,46.7274]
["bitfinex","SOLUSD",1720955743578,0.47919938,145.94,145.86,15.941]
["bitfinex","SOLUSD",1720955743785,1.15844647,145.94,145.84,16.0874]
["bitfinex","SOLUSD",1720955743990,22.1115,145.93,145.84,16.0874]
["bitfinex","SOLUSD",1720955744289,0.67924709,145.92,145.83,1.37086415]
["bitfinex","SOLUSD",1720955744474,20.67924709,145.92,145.8,1.37114658]
["bitfinex","SOLUSD",1720955744787,65.67924709,145.92,145.79,15.941]
["bitfinex","SOLUSD",1720955744957,15.7619,145.88,145.75,15.941]
["bitfinex","SOLUSD",1720955745158,65.67924709,145.87,145.76,1.3716842]
["bitfinex","SOLUSD",1720955745869,65.67924709,145.87,145.67,49.24120418]
["bitfinex","SOLUSD",1720955745870,22.1115,145.86,145.7,412.50946472]
["bitfinex","SOLUSD",1720955746085,22.1115,145.84,145.69,15.941]
["bitfinex","SOLUSD",1720955746388,0.67924709,145.83,145.69,15.941]
["bitfinex","SOLUSD",1720955746687,0.67924709,145.82,145.69,15.941]
["bitfinex","SOLUSD",1720955747061,45.67924709,145.82,145.69,15.941]
["bitfinex","SOLUSD",1720955747657,45.67924709,145.82,145.7,20.0]
["bitfinex","SOLUSD",1720955748089,0.67924709,145.82,145.7,20.0]
["bitfinex","SOLUSD",1720955749565,0.67924709,145.82,145.71,45.0]
["bitfinex","SOLUSD",1720955749892,0.67924709,145.82,145.72,20.0]
["bitfinex","SOLUSD",1720955750064,0.67924709,145.82,145.73,45.0]
["bitfinex","SOLUSD",1720955750268,0.67924709,145.82,145.74,20.0]
["bitfinex","SOLUSD",1720955755283,0.67924709,145.82,145.75,1.37197223]
["bitfinex","SOLUSD",1720955758289,0.67924709,145.82,145.74,20.0]
["bitfinex","SOLUSD",1720955762468,0.67924709,145.82,145.75,1.37196904]
["bitfinex","SOLUSD",1720955762667,16.2775,145.81,145.69,15.941]
["bitfinex","SOLUSD",1720955762903,0.67924709,145.8,145.7,45.0]
["bitfinex","SOLUSD",1720955763094,0.67924709,145.79,145.7,45.0]
["bitfinex","SOLUSD",1720955763667,0.67924709,145.79,145.71,1.37209115]
["bitfinex","SOLUSD",1720955763867,0.67924709,145.79,145.71,21.37209115]
["bitfinex","SOLUSD",1720955764090,0.67924709,145.8,145.72,45.0]
["bitfinex","SOLUSD",1720955764299,0.67924709,145.8,145.73,1.37190284]
["bitfinex","SOLUSD",1720955764494,0.67924709,145.8,145.74,1.3718087]
["bitfinex","SOLUSD",1720955765665,0.67924709,145.8,145.75,1.37205935]
["bitfinex","SOLUSD",1720955765865,0.67924709,145.8,145.72,45.0]
["bitfinex","SOLUSD",1720955766285,0.67924709,145.8,145.73,1.37203694]
["bitfinex","SOLUSD",1720955766694,0.67924709,145.8,145.72,45.0]
["bitfinex","SOLUSD",1720955767907,0.67924709,145.79,145.72,45.0]
["bitfinex","SOLUSD",1720955768914,0.67924709,145.8,145.72,45.0]
["bitfinex","SOLUSD",1720955769514,7.11244709,145.79,145.72,45.0]
["bitfinex","SOLUSD",1720955770210,7.11244709,145.79,145.73,1.37209036]
["bitfinex","SOLUSD",1720955770381,7.11244709,145.79,145.72,45.0]
["bitfinex","SOLUSD",1720955770579,0.67924709,145.78,145.72,45.0]
["bitfinex","SOLUSD",1720955771310,0.67924709,145.78,145.71,20.0]
["bitfinex","SOLUSD",1720955771513,0.67924709,145.78,145.72,45.0]
["bitfinex","SOLUSD",1720955771699,0.67924709,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720955772022,0.67924709,145.78,145.7,20.0]
["bitfinex","SOLUSD",1720955772184,0.67924709,145.78,145.69,15.941]
["bitfinex","SOLUSD",1720955772507,0.67924709,145.78,145.7,45.0]
["bitfinex","SOLUSD",1720955772712,0.67924709,145.78,145.69,15.941]
["bitfinex","SOLUSD",1720955772884,15.8364,145.77,145.65,16.4306]
["bitfinex","SOLUSD",1720955773083,0.67924709,145.76,145.65,16.4306]
["bitfinex","SOLUSD",1720955773593,0.67924709,145.76,145.66,20.0]
["bitfinex","SOLUSD",1720955774192,0.67924709,145.76,145.67,45.0]
["bitfinex","SOLUSD",1720955774392,0.67924709,145.76,145.68,20.0]
["bitfinex","SOLUSD",1720955774705,0.67924709,145.76,145.69,45.0]
["bitfinex","SOLUSD",1720955774892,0.67924709,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720955775411,15.8364,145.77,145.71,1.37228301]
["bitfinex","SOLUSD",1720955775589,15.8364,145.77,145.71,46.37228301]
["bitfinex","SOLUSD",1720955776728,15.8364,145.77,145.72,20.0]
["bitfinex","SOLUSD",1720955777013,15.8364,145.77,145.73,1.37208355]
["bitfinex","SOLUSD",1720955777213,15.8364,145.77,145.74,1.37208355]
["bitfinex","SOLUSD",1720955778095,15.8364,145.77,145.75,1.37208644]
["bitfinex","SOLUSD",1720955778302,15.8364,145.77,145.73,1.37201871]
["bitfinex","SOLUSD",1720955778500,15.8364,145.77,145.74,1.37202173]
["bitfinex","SOLUSD",1720955779613,15.8364,145.77,145.73,1.3720227]
["bitfinex","SOLUSD",1720955779815,15.8364,145.77,145.74,1.37202222]
["bitfinex","SOLUSD",1720955780810,15.8364,145.77,145.75,1.37202228]
["bitfinex","SOLUSD",1720955781017,15.8364,145.77,145.73,1.37202264]
["bitfinex","SOLUSD",1720955781312,15.8364,145.77,145.74,1.37202251]
["bitfinex","SOLUSD",1720955782219,15.8364,145.77,145.72,20.0]
["bitfinex","SOLUSD",1720955783199,15.8364,145.77,145.73,0.46355822]
["bitfinex","SOLUSD",1720955783816,15.8364,145.77,145.73,1.37202182]
["bitfinex","SOLUSD",1720955784021,6.4332,145.79,145.74,1.37202144]
["bitfinex","SOLUSD",1720955784326,16.3228,145.81,145.74,1.37202144]
["bitfinex","SOLUSD",1720955784523,16.3228,145.81,145.74,21.37202144]
["bitfinex","SOLUSD",1720955786024,0.67924709,145.8,145.74,21.37202144]
["bitfinex","SOLUSD",1720955786325,0.67924709,145.8,145.7,16.4752]
["bitfinex","SOLUSD",1720955786613,0.67924709,145.8,145.71,45.0]
["bitfinex","SOLUSD",1720955786826,45.67924709,145.8,145.71,1.37206698]
["bitfinex","SOLUSD",1720955788196,45.67924709,145.8,145.71,21.37206698]
["bitfinex","SOLUSD",1720955788591,45.67924709,145.8,145.72,45.0]
["bitfinex","SOLUSD",1720955788592,0.67924709,145.8,145.72,45.0]
["bitfinex","SOLUSD",1720955788801,0.67924709,145.8,145.73,1.37195908]
["bitfinex","SOLUSD",1720955789236,0.67924709,145.8,145.72,45.0]
["bitfinex","SOLUSD",1720955790809,6.0457,145.79,145.73,1.24182982]
["bitfinex","SOLUSD",1720955791005,0.67924709,145.78,145.67,1.37219415]
["bitfinex","SOLUSD",1720955791225,15.0887,145.77,145.66,21.2442]
["bitfinex","SOLUSD",1720955791428,0.67924709,145.76,145.66,21.2442]
["bitfinex","SOLUSD",1720955792509,0.67924709,145.76,145.67,20.0]
["bitfinex","SOLUSD",1720955793018,0.67924709,145.76,145.68,45.0]
["bitfinex","SOLUSD",1720955793224,0.67924709,145.76,145.69,20.0]
["bitfinex","SOLUSD",1720955794949,0.67924709,145.76,145.63,20.0]
["bitfinex","SOLUSD",1720955796125,0.67924709,145.76,145.64,45.0]
["bitfinex","SOLUSD",1720955796336,0.67924709,145.76,145.65,20.0]
["bitfinex","SOLUSD",1720955796643,0.67924709,145.76,145.66,45.0]
["bitfinex","SOLUSD",1720955796842,0.67924709,145.76,145.67,20.0]
["bitfinex","SOLUSD",1720955797639,6.0457,145.75,145.67,20.0]
["bitfinex","SOLUSD",1720955797849,0.67924709,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720955798636,0.67924709,145.74,145.68,1.37258974]
["bitfinex","SOLUSD",1720955803945,6.0457,145.75,145.68,1.37258974]
["bitfinex","SOLUSD",1720955804147,6.72494709,145.75,145.68,46.37258974]
["bitfinex","SOLUSD",1720955804439,6.0457,145.75,145.69,20.0]
["bitfinex","SOLUSD",1720955804645,6.0457,145.75,145.7,1.3722683]
["bitfinex","SOLUSD",1720955804860,6.0457,145.75,145.71,1.37225348]
["bitfinex","SOLUSD",1720955807026,6.0457,145.75,145.72,1.37227924]
["bitfinex","SOLUSD",1720955807232,6.0457,145.75,145.7,1.37231993]
["bitfinex","SOLUSD",1720955807433,6.0457,145.75,145.71,1.37231829]
["bitfinex","SOLUSD",1720955808449,6.0457,145.75,145.7,1.37232734]
["bitfinex","SOLUSD",1720955808744,6.0457,145.75,145.71,1.37232885]
["bitfinex","SOLUSD",1720955809627,6.0457,145.75,145.7,1.37232891]
["bitfinex","SOLUSD",1720955809943,6.0457,145.75,145.71,1.37232852]
["bitfinex","SOLUSD",1720955810445,0.67924709,145.74,145.7,1.37232809]
["bitfinex","SOLUSD",1720955810626,0.67924709,145.74,145.63,21.37254649]
["bitfinex","SOLUSD",1720955810829,0.67924709,145.74,145.64,45.0]
["bitfinex","SOLUSD",1720955811029,0.67924709,145.74,145.65,21.37253822]
["bitfinex","SOLUSD",1720955811228,0.67924709,145.74,145.66,45.0]
["bitfinex","SOLUSD",1720955811429,0.67924709,145.74,145.67,21.37254957]
["bitfinex","SOLUSD",1720955811631,0.67924709,145.74,145.68,1.37254852]
["bitfinex","SOLUSD",1720955813030,16.2911,145.73,145.62,21.2466]
["bitfinex","SOLUSD",1720955813329,6.3831,145.71,145.61,0.2]
["bitfinex","SOLUSD",1720955813532,0.67924709,145.7,145.61,0.2]
["bitfinex","SOLUSD",1720955814520,0.67924709,145.7,145.61,45.2]
["bitfinex","SOLUSD",1720955815431,0.67924709,145.7,145.61,0.2]
["bitfinex","SOLUSD",1720955815634,16.2911,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720955815828,0.67924709,145.68,145.61,0.2]
["bitfinex","SOLUSD",1720955817657,0.67924709,145.68,145.61,21.57303249]
["bitfinex","SOLUSD",1720955817852,0.67924709,145.68,145.62,45.0]
["bitfinex","SOLUSD",1720955818028,0.67924709,145.68,145.63,1.37284392]
["bitfinex","SOLUSD",1720955819256,16.97034709,145.69,145.64,1.37256113]
["bitfinex","SOLUSD",1720955819429,16.97034709,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720955819635,16.97034709,145.69,145.62,0.34899744]
["bitfinex","SOLUSD",1720955820066,16.97034709,145.69,145.62,45.0]
["bitfinex","SOLUSD",1720955820352,16.2911,145.69,145.62,45.0]
["bitfinex","SOLUSD",1720955820558,16.2911,145.69,145.63,20.0]
["bitfinex","SOLUSD",1720955821047,6.3831,145.71,145.64,45.0]
["bitfinex","SOLUSD",1720955821243,6.3831,145.71,145.65,20.0]
["bitfinex","SOLUSD",1720955821552,16.2911,145.73,145.66,45.0]
["bitfinex","SOLUSD",1720955821747,16.2911,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720955821948,16.2911,145.73,145.68,45.0]
["bitfinex","SOLUSD",1720955822352,16.2911,145.73,145.69,21.37246059]
["bitfinex","SOLUSD",1720955822928,15.352,145.77,145.69,21.37246059]
["bitfinex","SOLUSD",1720955823129,15.352,145.77,145.7,45.0]
["bitfinex","SOLUSD",1720955823345,15.352,145.77,145.71,21.3721609]
["bitfinex","SOLUSD",1720955824060,0.67924709,145.76,145.71,21.3721609]
["bitfinex","SOLUSD",1720955824242,0.67924709,145.76,145.72,1.37229939]
["bitfinex","SOLUSD",1720955824558,15.352,145.77,145.66,1.37229821]
["bitfinex","SOLUSD",1720955824732,15.352,145.77,145.66,46.37229821]
["bitfinex","SOLUSD",1720955824938,15.352,145.77,145.67,26.3553]
["bitfinex","SOLUSD",1720955825248,15.352,145.77,145.68,46.37209884]
["bitfinex","SOLUSD",1720955825433,15.352,145.77,145.69,20.0]
["bitfinex","SOLUSD",1720955825633,15.352,145.77,145.7,46.37201496]
["bitfinex","SOLUSD",1720955825953,15.352,145.77,145.71,20.0]
["bitfinex","SOLUSD",1720955826150,15.352,145.77,145.72,46.37202985]
["bitfinex","SOLUSD",1720955829360,6.4124,145.79,145.72,46.37202985]
["bitfinex","SOLUSD",1720955829551,7.09164709,145.79,145.72,46.37202985]
["bitfinex","SOLUSD",1720955831364,15.6416,145.8,145.72,46.37202985]
["bitfinex","SOLUSD",1720955833668,0.67924709,145.79,145.72,46.37202985]
["bitfinex","SOLUSD",1720955834271,16.32084709,145.8,145.72,46.37202985]
["bitfinex","SOLUSD",1720955835163,6.2399,145.82,145.72,46.37202985]
["bitfinex","SOLUSD",1720955835364,0.67924709,145.83,145.73,26.501]
["bitfinex","SOLUSD",1720955835674,0.67924709,145.83,145.74,46.37163964]
["bitfinex","SOLUSD",1720955835853,0.67924709,145.83,145.75,20.0]
["bitfinex","SOLUSD",1720955836054,0.67924709,145.83,145.76,46.37163977]
["bitfinex","SOLUSD",1720955836253,0.67924709,145.83,145.77,1.37163977]
["bitfinex","SOLUSD",1720955837875,0.67924709,145.82,145.77,1.37163977]
["bitfinex","SOLUSD",1720955838076,0.67924709,145.82,145.76,1.37175336]
["bitfinex","SOLUSD",1720955838380,0.67924709,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720955839075,15.6416,145.84,145.75,45.0]
["bitfinex","SOLUSD",1720955839657,15.6416,145.84,145.74,20.0]
["bitfinex","SOLUSD",1720955839854,45.0,145.83,145.7,15.8786]
["bitfinex","SOLUSD",1720955840089,6.2399,145.81,145.71,1.37210473]
["bitfinex","SOLUSD",1720955840282,0.67924709,145.8,145.71,1.37210473]
["bitfinex","SOLUSD",1720955840586,0.67924709,145.79,145.71,1.37210473]
["bitfinex","SOLUSD",1720955841683,0.67924709,145.8,145.71,46.37210473]
["bitfinex","SOLUSD",1720955841875,0.67924709,145.8,145.72,20.0]
["bitfinex","SOLUSD",1720955842171,0.67924709,145.8,145.73,45.0]
["bitfinex","SOLUSD",1720955842375,0.67924709,145.8,145.72,20.0]
["bitfinex","SOLUSD",1720955842681,0.67924709,145.8,145.74,1.37200935]
["bitfinex","SOLUSD",1720955842868,0.67924709,145.8,145.71,20.0]
["bitfinex","SOLUSD",1720955843176,0.67924709,145.8,145.72,45.0]
["bitfinex","SOLUSD",1720955843477,0.67924709,145.79,145.71,20.0]
["bitfinex","SOLUSD",1720955844691,6.2399,145.81,145.71,20.0]
["bitfinex","SOLUSD",1720955845685,0.67924709,145.8,145.71,20.0]
["bitfinex","SOLUSD",1720955847754,16.2449,145.79,145.7,15.8786]
["bitfinex","SOLUSD",1720955847954,0.67924709,145.78,145.67,15.2074]
["bitfinex","SOLUSD",1720955848177,0.67924709,145.78,145.68,45.0]
["bitfinex","SOLUSD",1720955849057,0.67924709,145.78,145.69,20.0]
["bitfinex","SOLUSD",1720955849670,0.67924709,145.78,145.67,15.2074]
["bitfinex","SOLUSD",1720955849870,6.3678,145.77,145.67,15.2074]
["bitfinex","SOLUSD",1720955850064,0.67924709,145.76,145.67,15.2074]
["bitfinex","SOLUSD",1720955850381,20.67924709,145.76,145.62,21.5364]
["bitfinex","SOLUSD",1720955850562,20.67924709,145.76,145.62,404.7364]
["bitfinex","SOLUSD",1720955850979,16.2449,145.75,145.62,404.7364]
["bitfinex","SOLUSD",1720955851171,0.67924709,145.74,145.62,404.7364]
["bitfinex","SOLUSD",1720955851373,0.67924709,145.73,145.62,404.7364]
["bitfinex","SOLUSD",1720955852285,0.67924709,145.73,145.63,1.37268597]
["bitfinex","SOLUSD",1720955852468,0.67924709,145.74,145.63,1.37268597]
["bitfinex","SOLUSD",1720955852673,16.2449,145.75,145.63,1.37268597]
["bitfinex","SOLUSD",1720955852674,0.67924709,145.73,145.63,1.37268597]
["bitfinex","SOLUSD",1720955852854,0.67924709,145.73,145.63,46.37268597]
["bitfinex","SOLUSD",1720955853058,0.67924709,145.73,145.64,20.0]
["bitfinex","SOLUSD",1720955853371,0.67924709,145.73,145.65,46.37268391]
["bitfinex","SOLUSD",1720955853680,0.67924709,145.74,145.66,20.0]
["bitfinex","SOLUSD",1720955853883,0.67924709,145.74,145.67,46.37253588]
["bitfinex","SOLUSD",1720955854087,0.67924709,145.74,145.68,1.3724949]
["bitfinex","SOLUSD",1720955858697,0.67924709,145.74,145.67,45.0]
["bitfinex","SOLUSD",1720955859274,7.04704709,145.73,145.62,398.4074]
["bitfinex","SOLUSD",1720955859588,20.0,145.72,145.62,398.4074]
["bitfinex","SOLUSD",1720955859791,0.67924709,145.71,145.63,1.37294998]
["bitfinex","SOLUSD",1720955860785,0.67924709,145.71,145.63,21.37294998]
["bitfinex","SOLUSD",1720955861407,0.67924709,145.71,145.63,20.0]
["bitfinex","SOLUSD",1720955861567,0.67924709,145.71,145.64,45.0]
["bitfinex","SOLUSD",1720955861887,0.67924709,145.71,145.63,20.0]
["bitfinex","SOLUSD",1720955862388,0.67924709,145.7,145.64,1.37291893]
["bitfinex","SOLUSD",1720955862580,16.92414709,145.7,145.63,20.0]
["bitfinex","SOLUSD",1720955863691,16.92414709,145.7,145.62,383.2]
["bitfinex","SOLUSD",1720955863869,16.92414709,145.7,145.63,45.0]
["bitfinex","SOLUSD",1720955864502,16.2449,145.7,145.64,1.37285682]
["bitfinex","SOLUSD",1720955865392,6.3678,145.73,145.64,21.37285682]
["bitfinex","SOLUSD",1720955865587,0.67924709,145.72,145.65,45.0]
["bitfinex","SOLUSD",1720955866096,0.67924709,145.72,145.66,1.37273049]
["bitfinex","SOLUSD",1720955866396,0.67924709,145.72,145.65,45.0]
["bitfinex","SOLUSD",1720955868901,0.67924709,145.72,145.64,20.0]
["bitfinex","SOLUSD",1720955869190,0.67924709,145.72,145.65,1.3728007]
["bitfinex","SOLUSD",1720955869394,0.67924709,145.72,145.62,1.37271899]
["bitfinex","SOLUSD",1720955869780,0.67924709,145.72,145.62,21.37271899]
["bitfinex","SOLUSD",1720955869976,0.67924709,145.72,145.63,45.0]
["bitfinex","SOLUSD",1720955870176,0.67924709,145.72,145.64,21.37271645]
["bitfinex","SOLUSD",1720955870479,7.04704709,145.73,145.65,45.0]
["bitfinex","SOLUSD",1720955871000,7.04704709,145.73,145.66,1.37265285]
["bitfinex","SOLUSD",1720955873692,7.04704709,145.73,145.65,45.0]
["bitfinex","SOLUSD",1720955874717,7.04704709,145.73,145.64,45.0]
["bitfinex","SOLUSD",1720955876790,7.04704709,145.73,145.65,1.37259834]
["bitfinex","SOLUSD",1720955878492,6.3678,145.73,145.65,1.37259834]
["bitfinex","SOLUSD",1720955879291,7.04704709,145.73,145.65,1.37259834]
["bitfinex","SOLUSD",1720955879595,7.04704709,145.73,145.64,45.0]
["bitfinex","SOLUSD",1720955880522,6.3678,145.73,145.65,1.3725302]
["bitfinex","SOLUSD",1720955882624,7.04704709,145.73,145.65,1.3725302]
["bitfinex","SOLUSD",1720955882996,7.04704709,145.73,145.64,45.0]
["bitfinex","SOLUSD",1720955884417,7.04704709,145.73,145.65,1.37258618]
["bitfinex","SOLUSD",1720955884719,7.04704709,145.73,145.64,45.0]
["bitfinex","SOLUSD",1720955886810,7.04704709,145.73,145.65,1.372604]
["bitfinex","SOLUSD",1720955887590,7.04704709,145.73,145.64,45.0]
["bitfinex","SOLUSD",1720955888020,7.04704709,145.73,145.65,1.37260377]
["bitfinex","SOLUSD",1720955888211,6.3678,145.73,145.65,1.37260377]
["bitfinex","SOLUSD",1720955892420,16.5981,145.74,145.65,1.37242125]
["bitfinex","SOLUSD",1720955892596,16.5981,145.74,145.65,21.37242125]
["bitfinex","SOLUSD",1720955892791,16.5981,145.74,145.66,45.0]
["bitfinex","SOLUSD",1720955893017,16.5981,145.74,145.67,21.3722597]
["bitfinex","SOLUSD",1720955893320,16.5981,145.74,145.68,46.3722597]
["bitfinex","SOLUSD",1720955893488,16.5981,145.74,145.69,20.0]
["bitfinex","SOLUSD",1720955893693,16.5981,145.74,145.7,46.37222199]
["bitfinex","SOLUSD",1720955893912,16.5981,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720955894114,16.5981,145.74,145.71,1.37223143]
["bitfinex","SOLUSD",1720955894813,16.5981,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720955895020,16.5981,145.74,145.71,1.37229065]
["bitfinex","SOLUSD",1720955896715,16.5981,145.74,145.7,45.0]
["bitfinex","SOLUSD",1720955897031,0.67924709,145.73,145.63,22.4825]
["bitfinex","SOLUSD",1720955897331,16.5981,145.74,145.64,1.37235579]
["bitfinex","SOLUSD",1720955897496,16.5981,145.74,145.65,1.37246053]
["bitfinex","SOLUSD",1720955898618,0.67924709,145.73,145.65,1.37246053]
["bitfinex","SOLUSD",1720955898816,17.27734709,145.74,145.65,1.37246053]
["bitfinex","SOLUSD",1720955899609,16.5981,145.74,145.65,1.37246053]
["bitfinex","SOLUSD",1720955899812,0.67924709,145.73,145.64,65.0]
["bitfinex","SOLUSD",1720955900102,6.2034,145.72,145.64,65.0]
["bitfinex","SOLUSD",1720955901805,6.2034,145.72,145.65,1.3716284]
["bitfinex","SOLUSD",1720955907525,6.2034,145.72,145.64,65.0]
["bitfinex","SOLUSD",1720955909817,6.2034,145.72,145.65,1.1796515]
["bitfinex","SOLUSD",1720955911724,6.2034,145.72,145.64,65.0]
["bitfinex","SOLUSD",1720955912021,6.2034,145.72,145.65,1.14725512]
["bitfinex","SOLUSD",1720955914624,6.2034,145.72,145.64,65.0]
["bitfinex","SOLUSD",1720955915728,16.0276,145.7,145.64,65.0]
["bitfinex","SOLUSD",1720955916033,16.0276,145.7,145.64,20.0]
["bitfinex","SOLUSD",1720955916445,0.67924709,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720955916733,16.0276,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720955916936,16.70684709,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720955917138,16.0276,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720955918634,16.70684709,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720955928318,16.659,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720955928519,0.67924709,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720955936842,16.659,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720955939148,16.659,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720955939337,17.33824709,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720955940326,16.659,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720955940531,17.33824709,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720955940840,16.659,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720955941232,17.33824709,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720955941463,16.659,145.69,145.61,0.2]
["bitfinex","SOLUSD",1720955942931,6.6215,145.7,145.61,0.2]
["bitfinex","SOLUSD",1720955943237,6.6215,145.7,145.62,15.4788]
["bitfinex","SOLUSD",1720955943434,6.6215,145.7,145.63,45.0]
["bitfinex","SOLUSD",1720955944848,6.6215,145.7,145.64,1.10438751]
["bitfinex","SOLUSD",1720955945260,6.6215,145.7,145.63,45.0]
["bitfinex","SOLUSD",1720955947159,6.6215,145.7,145.64,1.36864748]
["bitfinex","SOLUSD",1720955949255,6.6215,145.7,145.63,45.0]
["bitfinex","SOLUSD",1720955951743,0.67924709,145.69,145.63,45.0]
["bitfinex","SOLUSD",1720955952159,6.6215,145.7,145.63,45.0]
["bitfinex","SOLUSD",1720955952368,6.6215,145.7,145.64,1.37287164]
["bitfinex","SOLUSD",1720955952676,6.6215,145.7,145.65,1.37277738]
["bitfinex","SOLUSD",1720955955847,6.6215,145.7,145.63,45.0]
["bitfinex","SOLUSD",1720955960075,6.6215,145.7,145.64,20.0]
["bitfinex","SOLUSD",1720955960276,6.6215,145.7,145.65,45.0]
["bitfinex","SOLUSD",1720955964777,0.67924709,145.69,145.64,20.0]
["bitfinex","SOLUSD",1720955965070,6.6215,145.7,145.61,20.2]
["bitfinex","SOLUSD",1720955965275,6.6215,145.7,145.62,45.0]
["bitfinex","SOLUSD",1720955965459,6.6215,145.7,145.63,20.0]
["bitfinex","SOLUSD",1720955965654,6.6215,145.7,145.64,45.0]
["bitfinex","SOLUSD",1720955968774,6.6215,145.7,145.65,1.37143495]
["bitfinex","SOLUSD",1720955973263,15.6961,145.73,145.65,1.37143495]
["bitfinex","SOLUSD",1720955973468,15.6961,145.73,145.65,21.37143495]
["bitfinex","SOLUSD",1720955973663,15.6961,145.73,145.66,45.0]
["bitfinex","SOLUSD",1720955973864,15.6961,145.73,145.67,1.3724511]
["bitfinex","SOLUSD",1720955974183,15.6961,145.73,145.68,1.37235689]
["bitfinex","SOLUSD",1720955976162,16.6616,145.77,145.68,46.37235689]
["bitfinex","SOLUSD",1720955976366,16.6616,145.77,145.69,20.0]
["bitfinex","SOLUSD",1720955976579,16.6616,145.77,145.7,46.37211772]
["bitfinex","SOLUSD",1720955976877,16.6616,145.77,145.71,21.37202355]
["bitfinex","SOLUSD",1720955977191,16.6616,145.77,145.72,45.0]
["bitfinex","SOLUSD",1720955977368,16.6616,145.77,145.73,1.37196499]
["bitfinex","SOLUSD",1720955977696,16.6616,145.77,145.74,1.37187085]
["bitfinex","SOLUSD",1720955978564,16.6616,145.77,145.73,1.37187085]
["bitfinex","SOLUSD",1720955978765,16.6616,145.77,145.74,1.37187084]
["bitfinex","SOLUSD",1720955979699,16.6616,145.77,145.73,1.37211733]
["bitfinex","SOLUSD",1720955979864,16.6616,145.77,145.74,1.37211731]
["bitfinex","SOLUSD",1720955981002,16.6616,145.77,145.73,1.3721179]
["bitfinex","SOLUSD",1720955981286,16.6616,145.77,145.74,1.37211841]
["bitfinex","SOLUSD",1720955982184,16.6616,145.77,145.73,1.37211841]
["bitfinex","SOLUSD",1720955982392,16.6616,145.77,145.74,1.37202459]
["bitfinex","SOLUSD",1720955983475,16.6616,145.77,145.73,1.37211777]
["bitfinex","SOLUSD",1720955983674,16.6616,145.77,145.74,1.37211761]
["bitfinex","SOLUSD",1720955984379,35.0,145.88,145.74,1.37211761]
["bitfinex","SOLUSD",1720955984380,23.0637,145.86,145.74,1.37211761]
["bitfinex","SOLUSD",1720955984687,23.0637,145.86,145.74,46.37211761]
["bitfinex","SOLUSD",1720955984688,0.67924709,145.85,145.74,46.37211761]
["bitfinex","SOLUSD",1720955985268,16.5464,145.84,145.74,46.37211761]
["bitfinex","SOLUSD",1720955985470,0.67924709,145.83,145.74,46.37211761]
["bitfinex","SOLUSD",1720955985697,0.67924709,145.82,145.74,46.37211761]
["bitfinex","SOLUSD",1720955987684,0.67924709,145.83,145.75,15.0444]
["bitfinex","SOLUSD",1720955987876,0.67924709,145.83,145.76,46.37166378]
["bitfinex","SOLUSD",1720955988195,0.67924709,145.83,145.77,1.37156968]
["bitfinex","SOLUSD",1720955989811,0.67924709,145.83,145.76,45.0]
["bitfinex","SOLUSD",1720955993403,0.67924709,145.83,145.77,1.37165947]
["bitfinex","SOLUSD",1720955994085,0.67924709,145.83,145.76,45.0]
["bitfinex","SOLUSD",1720955997605,0.67924709,145.83,145.77,1.37165695]
["bitfinex","SOLUSD",1720956000203,0.67924709,145.83,145.76,45.0]
["bitfinex","SOLUSD",1720956002489,0.67924709,145.83,145.73,20.0]
["bitfinex","SOLUSD",1720956003615,0.67924709,145.83,145.72,15.106]
["bitfinex","SOLUSD",1720956003791,65.67924709,145.83,145.72,15.106]
["bitfinex","SOLUSD",1720956004286,65.67924709,145.83,145.73,1.37207939]
["bitfinex","SOLUSD",1720956004478,65.67924709,145.83,145.74,1.37198524]
["bitfinex","SOLUSD",1720956005016,65.67924709,145.83,145.72,15.106]
["bitfinex","SOLUSD",1720956005017,65.67924709,145.83,145.75,1.3720803]
["bitfinex","SOLUSD",1720956005315,20.67924709,145.83,145.75,1.3720803]
["bitfinex","SOLUSD",1720956005511,0.67924709,145.83,145.75,1.3720803]
["bitfinex","SOLUSD",1720956005683,0.67924709,145.83,145.75,46.3720803]
["bitfinex","SOLUSD",1720956007408,16.5464,145.84,145.75,53.0293803]
["bitfinex","SOLUSD",1720956007911,0.67924709,145.85,145.75,53.0293803]
["bitfinex","SOLUSD",1720956008106,20.67924709,145.85,145.75,53.0293803]
["bitfinex","SOLUSD",1720956009113,20.67924709,145.85,145.75,51.6573]
["bitfinex","SOLUSD",1720956010591,20.67924709,145.85,145.76,1.37154985]
["bitfinex","SOLUSD",1720956011710,20.67924709,145.85,145.75,51.6573]
["bitfinex","SOLUSD",1720956011911,20.67924709,145.85,145.76,1.37155063]
["bitfinex","SOLUSD",1720956013123,20.67924709,145.85,145.75,51.6573]
["bitfinex","SOLUSD",1720956024620,0.67924709,145.85,145.75,51.6573]
["bitfinex","SOLUSD",1720956024921,0.67924709,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720956025120,7.19654709,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720956025308,0.67924709,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720956025509,0.67924709,145.85,145.79,45.0]
["bitfinex","SOLUSD",1720956026620,0.67924709,145.85,145.8,1.37141211]
["bitfinex","SOLUSD",1720956027503,0.67924709,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720956027728,0.67924709,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720956027919,0.67924709,145.85,145.76,65.0]
["bitfinex","SOLUSD",1720956028224,0.67924709,145.85,145.77,1.37141174]
["bitfinex","SOLUSD",1720956029516,0.67924709,145.85,145.76,65.0]
["bitfinex","SOLUSD",1720956030216,15.6438,145.84,145.72,15.106]
["bitfinex","SOLUSD",1720956030418,0.67924709,145.85,145.7,16.3668]
["bitfinex","SOLUSD",1720956030419,27.33204709,145.83,145.7,16.3668]
["bitfinex","SOLUSD",1720956030624,16.32304709,145.82,145.7,16.3668]
["bitfinex","SOLUSD",1720956030814,20.0,145.81,145.7,16.3668]
["bitfinex","SOLUSD",1720956031014,0.67924709,145.8,145.68,16.6335]
["bitfinex","SOLUSD",1720956032301,0.67924709,145.8,145.69,45.0]
["bitfinex","SOLUSD",1720956032501,0.67924709,145.8,145.7,20.0]
["bitfinex","SOLUSD",1720956032716,0.67924709,145.8,145.71,45.0]
["bitfinex","SOLUSD",1720956032923,0.67924709,145.8,145.72,20.0]
["bitfinex","SOLUSD",1720956033222,0.67924709,145.8,145.73,45.0]
["bitfinex","SOLUSD",1720956034309,15.6438,145.77,145.68,16.6335]
["bitfinex","SOLUSD",1720956034629,0.67924709,145.76,145.68,16.6335]
["bitfinex","SOLUSD",1720956035516,0.67924709,145.76,145.69,65.0]
["bitfinex","SOLUSD",1720956036025,16.32304709,145.77,145.69,65.0]
["bitfinex","SOLUSD",1720956038329,0.67924709,145.76,145.69,65.0]
["bitfinex","SOLUSD",1720956040131,0.67924709,145.76,145.69,45.0]
["bitfinex","SOLUSD",1720956043618,16.32304709,145.77,145.7,1.37233901]
["bitfinex","SOLUSD",1720956047409,15.6438,145.77,145.7,1.37233901]
["bitfinex","SOLUSD",1720956047617,15.6438,145.77,145.7,21.37233901]
["bitfinex","SOLUSD",1720956047828,15.6438,145.77,145.71,45.0]
["bitfinex","SOLUSD",1720956048027,22.7122,145.83,145.72,1.37200071]
["bitfinex","SOLUSD",1720956048344,0.67924709,145.82,145.72,1.37200071]
["bitfinex","SOLUSD",1720956049559,20.67924709,145.82,145.72,1.37200071]
["bitfinex","SOLUSD",1720956051417,20.67924709,145.82,145.71,45.0]
["bitfinex","SOLUSD",1720956052143,16.3988,145.81,145.71,45.0]
["bitfinex","SOLUSD",1720956052343,20.67924709,145.8,145.71,45.0]
["bitfinex","SOLUSD",1720956052538,0.67924709,145.79,145.71,45.0]
["bitfinex","SOLUSD",1720956053221,6.3134,145.78,145.72,1.37215858]
["bitfinex","SOLUSD",1720956053421,16.3988,145.76,145.72,1.37215858]
["bitfinex","SOLUSD",1720956053622,16.3988,145.76,145.67,1.37222007]
["bitfinex","SOLUSD",1720956053840,16.3988,145.76,145.68,1.37220368]
["bitfinex","SOLUSD",1720956054048,16.3988,145.76,145.68,21.37220368]
["bitfinex","SOLUSD",1720956054224,16.3988,145.76,145.69,45.0]
["bitfinex","SOLUSD",1720956054428,16.3988,145.76,145.7,21.37217952]
["bitfinex","SOLUSD",1720956054623,16.3988,145.76,145.71,46.37212488]
["bitfinex","SOLUSD",1720956056649,16.3988,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720956056953,16.3988,145.76,145.66,20.0]
["bitfinex","SOLUSD",1720956057130,16.3988,145.76,145.67,45.0]
["bitfinex","SOLUSD",1720956057324,16.3988,145.76,145.68,20.0]
["bitfinex","SOLUSD",1720956057528,16.3988,145.76,145.69,45.0]
["bitfinex","SOLUSD",1720956057849,16.3988,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720956058038,16.3988,145.76,145.71,45.0]
["bitfinex","SOLUSD",1720956058238,16.3988,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720956058442,16.3988,145.76,145.66,20.0]
["bitfinex","SOLUSD",1720956058646,16.3988,145.76,145.67,46.37235224]
["bitfinex","SOLUSD",1720956058647,0.67924709,145.75,145.67,46.37235224]
["bitfinex","SOLUSD",1720956058835,0.67924709,145.75,145.68,20.0]
["bitfinex","SOLUSD",1720956059072,0.67924709,145.75,145.69,45.0]
["bitfinex","SOLUSD",1720956059374,17.07804709,145.76,145.7,1.3723344]
["bitfinex","SOLUSD",1720956059975,16.3988,145.76,145.7,1.3723344]
["bitfinex","SOLUSD",1720956060351,0.67924709,145.75,145.69,45.0]
["bitfinex","SOLUSD",1720956060775,0.67924709,145.75,145.7,1.37233359]
["bitfinex","SOLUSD",1720956060952,0.67924709,145.75,145.69,45.0]
["bitfinex","SOLUSD",1720956061556,17.07804709,145.76,145.69,45.0]
["bitfinex","SOLUSD",1720956061777,17.07804709,145.76,145.7,1.37003071]
["bitfinex","SOLUSD",1720956062451,16.3988,145.76,145.7,1.37003071]
["bitfinex","SOLUSD",1720956062647,0.67924709,145.75,145.7,1.37003071]
["bitfinex","SOLUSD",1720956064172,17.07804709,145.76,145.7,1.37003071]
["bitfinex","SOLUSD",1720956065364,16.3988,145.76,145.7,1.37003071]
["bitfinex","SOLUSD",1720956065577,0.67924709,145.75,145.69,45.0]
["bitfinex","SOLUSD",1720956070880,6.2018,145.74,145.61,22.3496]
["bitfinex","SOLUSD",1720956071087,0.67924709,145.73,145.61,22.3496]
["bitfinex","SOLUSD",1720956071380,6.2018,145.74,145.61,22.3496]
["bitfinex","SOLUSD",1720956071381,6.88104709,145.74,145.61,22.3496]
["bitfinex","SOLUSD",1720956071881,0.67924709,145.73,145.61,22.3496]
["bitfinex","SOLUSD",1720956072062,0.67924709,145.73,145.62,65.0]
["bitfinex","SOLUSD",1720956079369,6.2018,145.74,145.62,85.65]
["bitfinex","SOLUSD",1720956079685,6.2018,145.74,145.63,1.37234998]
["bitfinex","SOLUSD",1720956080275,6.2018,145.74,145.62,85.65]
["bitfinex","SOLUSD",1720956080883,6.2018,145.74,145.62,87.93087861]
["bitfinex","SOLUSD",1720956083496,6.2018,145.74,145.64,20.65]
["bitfinex","SOLUSD",1720956083789,16.3988,145.76,145.66,20.65]
["bitfinex","SOLUSD",1720956083997,16.3988,145.76,145.67,20.0]
["bitfinex","SOLUSD",1720956084187,16.3988,145.76,145.67,65.0]
["bitfinex","SOLUSD",1720956085270,16.3988,145.76,145.68,1.02563818]
["bitfinex","SOLUSD",1720956101306,15.1099,145.8,145.71,20.65]
["bitfinex","SOLUSD",1720956101510,15.1099,145.8,145.72,66.02535664]
["bitfinex","SOLUSD",1720956105320,15.1099,145.8,145.72,21.02535664]
["bitfinex","SOLUSD",1720956105515,15.1099,145.8,145.73,20.0]
["bitfinex","SOLUSD",1720956105691,15.1099,145.8,145.74,1.02743053]
["bitfinex","SOLUSD",1720956106514,22.9029,145.82,145.74,1.02743053]
["bitfinex","SOLUSD",1720956106719,22.9029,145.82,145.75,1.11465986]
["bitfinex","SOLUSD",1720956106892,22.9029,145.82,145.72,1.11594124]
["bitfinex","SOLUSD",1720956107220,17.09734709,145.81,145.72,1.11594124]
["bitfinex","SOLUSD",1720956107513,16.4181,145.79,145.67,7.26917083]
["bitfinex","SOLUSD",1720956107830,17.09734709,145.79,145.67,10.13165748]
["bitfinex","SOLUSD",1720956108515,21.2746,145.78,145.67,2.86248665]
["bitfinex","SOLUSD",1720956108893,21.2746,145.78,145.64,9.16156539]
["bitfinex","SOLUSD",1720956109294,21.2746,145.78,145.64,29.81156539]
["bitfinex","SOLUSD",1720956109713,21.2746,145.78,145.65,45.0]
["bitfinex","SOLUSD",1720956109904,21.2746,145.78,145.66,20.0]
["bitfinex","SOLUSD",1720956110102,21.2746,145.78,145.67,45.0]
["bitfinex","SOLUSD",1720956110305,21.2746,145.78,145.68,20.0]
["bitfinex","SOLUSD",1720956110615,21.2746,145.78,145.69,45.0]
["bitfinex","SOLUSD",1720956110816,21.2746,145.78,145.7,20.0]
["bitfinex","SOLUSD",1720956111114,21.2746,145.78,145.71,45.0]
["bitfinex","SOLUSD",1720956112208,21.2746,145.78,145.72,1.37200195]
["bitfinex","SOLUSD",1720956112401,21.2746,145.78,145.72,21.37200195]
["bitfinex","SOLUSD",1720956112716,21.2746,145.78,145.73,45.0]
["bitfinex","SOLUSD",1720956112914,21.2746,145.78,145.74,1.37181366]
["bitfinex","SOLUSD",1720956113099,21.2746,145.78,145.72,20.0]
["bitfinex","SOLUSD",1720956113294,21.2746,145.78,145.73,45.0]
["bitfinex","SOLUSD",1720956114723,21.2746,145.78,145.74,1.37178955]
["bitfinex","SOLUSD",1720956115815,21.2746,145.78,145.74,21.37178955]
["bitfinex","SOLUSD",1720956116017,21.2746,145.78,145.75,45.0]
["bitfinex","SOLUSD",1720956116205,21.2746,145.78,145.76,1.37181313]
["bitfinex","SOLUSD",1720956116411,21.2746,145.78,145.77,1.37171902]
["bitfinex","SOLUSD",1720956116802,15.2253,145.78,145.77,1.37171902]
["bitfinex","SOLUSD",1720956117197,21.2746,145.82,145.77,1.37171902]
["bitfinex","SOLUSD",1720956118328,21.2746,145.82,145.77,46.37171902]
["bitfinex","SOLUSD",1720956119022,21.2746,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720956119523,21.2746,145.82,145.78,1.05637336]
["bitfinex","SOLUSD",1720956120725,21.2746,145.82,145.78,21.05637336]
["bitfinex","SOLUSD",1720956121023,21.2746,145.82,145.79,45.0]
["bitfinex","SOLUSD",1720956121205,21.2746,145.82,145.8,1.05622845]
["bitfinex","SOLUSD",1720956122929,15.2253,145.82,145.8,1.05622845]
["bitfinex","SOLUSD",1720956123531,6.5633,145.85,145.8,1.05622845]
["bitfinex","SOLUSD",1720956123718,6.5633,145.85,145.8,21.05622845]
["bitfinex","SOLUSD",1720956123915,6.5633,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720956124114,6.5633,145.85,145.82,1.05608358]
["bitfinex","SOLUSD",1720956124299,6.5633,145.85,145.83,1.37116163]
["bitfinex","SOLUSD",1720956124837,6.5633,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720956125025,6.5633,145.85,145.82,1.37121648]
["bitfinex","SOLUSD",1720956126531,15.4984,145.86,145.82,1.37121648]
["bitfinex","SOLUSD",1720956126739,6.5633,145.89,145.82,1.37121648]
["bitfinex","SOLUSD",1720956127223,6.5633,145.89,145.82,21.37121648]
["bitfinex","SOLUSD",1720956127418,6.5633,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720956127630,6.5633,145.89,145.84,1.37080049]
["bitfinex","SOLUSD",1720956127811,6.5633,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720956129934,6.5633,145.89,145.84,1.36835284]
["bitfinex","SOLUSD",1720956131816,6.5633,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720956132023,7.24254709,145.89,145.84,1.37094503]
["bitfinex","SOLUSD",1720956132517,7.24254709,145.89,145.76,18.42291005]
["bitfinex","SOLUSD",1720956132718,7.24254709,145.89,145.77,21.37116854]
["bitfinex","SOLUSD",1720956133716,7.24254709,145.89,145.77,20.0]
["bitfinex","SOLUSD",1720956134149,7.24254709,145.89,145.78,1.37126936]
["bitfinex","SOLUSD",1720956134648,7.24254709,145.89,145.76,15.5119]
["bitfinex","SOLUSD",1720956134839,20.0,145.88,145.76,15.5119]
["bitfinex","SOLUSD",1720956135023,0.67924709,145.87,145.77,45.0]
["bitfinex","SOLUSD",1720956135949,0.67924709,145.87,145.78,20.0]
["bitfinex","SOLUSD",1720956136126,0.67924709,145.87,145.79,45.0]
["bitfinex","SOLUSD",1720956136326,0.67924709,145.87,145.77,45.0]
["bitfinex","SOLUSD",1720956136839,0.67924709,145.87,145.78,1.37132594]
["bitfinex","SOLUSD",1720956137550,0.67924709,145.87,145.78,21.37132594]
["bitfinex","SOLUSD",1720956137755,0.67924709,145.87,145.79,45.0]
["bitfinex","SOLUSD",1720956138050,0.67924709,145.87,145.8,1.37132405]
["bitfinex","SOLUSD",1720956138254,0.67924709,145.87,145.79,45.0]
["bitfinex","SOLUSD",1720956138545,16.1753,145.86,145.78,20.0]
["bitfinex","SOLUSD",1720956138725,6.5963,145.84,145.73,15.5119]
["bitfinex","SOLUSD",1720956138923,0.67924709,145.83,145.73,15.5119]
["bitfinex","SOLUSD",1720956139342,20.67924709,145.83,145.7,274.2119]
["bitfinex","SOLUSD",1720956139647,0.67924709,145.82,145.7,274.2119]
["bitfinex","SOLUSD",1720956140546,0.67924709,145.82,145.71,65.0]
["bitfinex","SOLUSD",1720956141233,16.1753,145.81,145.72,1.37188611]
["bitfinex","SOLUSD",1720956141622,0.67924709,145.8,145.72,1.37188611]
["bitfinex","SOLUSD",1720956142338,0.67924709,145.8,145.71,1.37191646]
["bitfinex","SOLUSD",1720956142729,6.5963,145.79,145.71,1.37191646]
["bitfinex","SOLUSD",1720956142928,0.67924709,145.78,145.67,6.52188608]
["bitfinex","SOLUSD",1720956143129,6.5963,145.79,145.68,1.37205232]
["bitfinex","SOLUSD",1720956144032,6.5963,145.79,145.68,66.37205232]
["bitfinex","SOLUSD",1720956144834,0.67924709,145.78,145.68,20.0]
["bitfinex","SOLUSD",1720956145461,0.67924709,145.78,145.69,1.37214523]
["bitfinex","SOLUSD",1720956146134,6.5963,145.79,145.69,46.37214523]
["bitfinex","SOLUSD",1720956146334,6.5963,145.79,145.7,20.0]
["bitfinex","SOLUSD",1720956146641,6.5963,145.79,145.71,46.37192158]
["bitfinex","SOLUSD",1720956147145,6.5963,145.79,145.72,20.0]
["bitfinex","SOLUSD",1720956147358,6.5963,145.79,145.73,46.37173364]
["bitfinex","SOLUSD",1720956147537,6.5963,145.79,145.74,1.37177971]
["bitfinex","SOLUSD",1720956149335,6.5963,145.79,145.73,45.0]
["bitfinex","SOLUSD",1720956149655,6.5963,145.79,145.68,1.37183317]
["bitfinex","SOLUSD",1720956149656,0.67924709,145.78,145.68,1.37183317]
["bitfinex","SOLUSD",1720956150365,6.5963,145.79,145.68,1.37183317]
["bitfinex","SOLUSD",1720956151128,6.5963,145.79,145.68,46.37183317]
["bitfinex","SOLUSD",1720956151429,6.5963,145.79,145.69,20.0]
["bitfinex","SOLUSD",1720956151632,0.67924709,145.78,145.7,46.37164486]
["bitfinex","SOLUSD",1720956151937,0.67924709,145.78,145.71,20.0]
["bitfinex","SOLUSD",1720956152143,0.67924709,145.78,145.72,46.37209324]
["bitfinex","SOLUSD",1720956154239,7.27554709,145.79,145.72,46.37209324]
["bitfinex","SOLUSD",1720956155344,6.5963,145.79,145.72,46.37209324]
["bitfinex","SOLUSD",1720956157865,0.67924709,145.78,145.73,1.37206675]
["bitfinex","SOLUSD",1720956164375,15.2627,145.77,145.73,1.37206675]
["bitfinex","SOLUSD",1720956165657,15.2627,145.77,145.72,45.0]
["bitfinex","SOLUSD",1720956166352,15.2627,145.77,145.66,18.3193983]
["bitfinex","SOLUSD",1720956166557,15.2627,145.77,145.67,65.0]
["bitfinex","SOLUSD",1720956168152,0.67924709,145.76,145.67,65.0]
["bitfinex","SOLUSD",1720956168854,15.94194709,145.77,145.67,65.0]
["bitfinex","SOLUSD",1720956169254,15.94194709,145.77,145.68,1.37224381]
["bitfinex","SOLUSD",1720956169667,0.67924709,145.76,145.68,1.37224381]
["bitfinex","SOLUSD",1720956170862,15.94194709,145.77,145.68,1.37224381]
["bitfinex","SOLUSD",1720956171857,15.2627,145.77,145.68,1.37224381]
["bitfinex","SOLUSD",1720956172883,6.5963,145.79,145.68,1.37224381]
["bitfinex","SOLUSD",1720956176054,6.5963,145.79,145.67,100.8927]
["bitfinex","SOLUSD",1720956176358,6.5963,145.79,145.68,1.37177126]
["bitfinex","SOLUSD",1720956180276,0.67924709,145.78,145.68,1.37177126]
["bitfinex","SOLUSD",1720956180582,7.27554709,145.79,145.68,1.37177126]
["bitfinex","SOLUSD",1720956181774,0.67924709,145.78,145.68,1.37177126]
["bitfinex","SOLUSD",1720956182173,15.7211,145.77,145.67,65.0]
["bitfinex","SOLUSD",1720956184362,15.7211,145.77,145.68,1.37209625]
["bitfinex","SOLUSD",1720956185286,15.7211,145.77,145.67,60.0]
["bitfinex","SOLUSD",1720956185894,6.3371,145.75,145.67,60.0]
["bitfinex","SOLUSD",1720956186263,6.3371,145.75,145.68,1.37224834]
["bitfinex","SOLUSD",1720956189995,6.3371,145.75,145.67,56.37224834]
["bitfinex","SOLUSD",1720956190198,6.3371,145.75,145.68,1.37215566]
["bitfinex","SOLUSD",1720956192189,15.7211,145.77,145.68,1.37215566]
["bitfinex","SOLUSD",1720956193384,15.7211,145.77,145.67,71.38984834]
["bitfinex","SOLUSD",1720956193783,15.7211,145.77,145.67,66.38984834]
["bitfinex","SOLUSD",1720956193977,15.7211,145.77,145.68,1.37201727]
["bitfinex","SOLUSD",1720956196082,15.7211,145.77,145.68,21.37201727]
["bitfinex","SOLUSD",1720956196283,15.7211,145.77,145.69,45.0]
["bitfinex","SOLUSD",1720956196491,15.7211,145.77,145.7,21.37198987]
["bitfinex","SOLUSD",1720956196795,15.7211,145.77,145.71,46.37198987]
["bitfinex","SOLUSD",1720956196998,15.7211,145.77,145.72,20.0]
["bitfinex","SOLUSD",1720956197184,15.7211,145.77,145.73,46.37198992]
["bitfinex","SOLUSD",1720956197500,15.7211,145.77,145.74,1.37198992]
["bitfinex","SOLUSD",1720956200107,15.7211,145.77,145.73,45.0]
["bitfinex","SOLUSD",1720956200289,15.7211,145.77,145.74,1.3719057]
["bitfinex","SOLUSD",1720956200486,15.7211,145.77,145.73,45.0]
["bitfinex","SOLUSD",1720956201006,15.7211,145.77,145.72,20.0]
["bitfinex","SOLUSD",1720956201186,15.7211,145.77,145.73,1.3719093]
["bitfinex","SOLUSD",1720956201386,15.7211,145.77,145.74,1.37209385]
["bitfinex","SOLUSD",1720956201902,15.7211,145.77,145.69,1.37209385]
["bitfinex","SOLUSD",1720956202402,15.7211,145.77,145.69,46.37209385]
["bitfinex","SOLUSD",1720956202586,15.7211,145.77,145.7,20.0]
["bitfinex","SOLUSD",1720956202907,15.7211,145.77,145.71,46.37209383]
["bitfinex","SOLUSD",1720956203099,15.7211,145.77,145.72,20.0]
["bitfinex","SOLUSD",1720956209599,15.7211,145.77,145.73,46.37199025]
["bitfinex","SOLUSD",1720956210306,15.7211,145.77,145.72,20.0]
["bitfinex","SOLUSD",1720956210606,15.7211,145.77,145.67,20.0]
["bitfinex","SOLUSD",1720956210809,15.7211,145.77,145.68,45.0]
["bitfinex","SOLUSD",1720956210979,15.7211,145.77,145.69,20.0]
["bitfinex","SOLUSD",1720956211179,15.7211,145.77,145.7,45.0]
["bitfinex","SOLUSD",1720956211407,15.7211,145.77,145.71,20.0]
["bitfinex","SOLUSD",1720956211611,15.7211,145.77,145.72,45.0]
["bitfinex","SOLUSD",1720956213606,15.7211,145.77,145.73,1.37205568]
["bitfinex","SOLUSD",1720956213809,15.7211,145.77,145.72,45.0]
["bitfinex","SOLUSD",1720956216305,15.7211,145.77,145.73,1.37201896]
["bitfinex","SOLUSD",1720956218513,15.7211,145.77,145.73,21.37201896]
["bitfinex","SOLUSD",1720956218699,15.7211,145.77,145.74,45.0]
["bitfinex","SOLUSD",1720956218893,15.7211,145.77,145.75,1.37195815]
["bitfinex","SOLUSD",1720956219293,15.7211,145.77,145.74,45.0]
["bitfinex","SOLUSD",1720956220200,15.7211,145.77,145.75,1.37195821]
["bitfinex","SOLUSD",1720956222305,15.7211,145.77,145.7,20.0]
["bitfinex","SOLUSD",1720956222512,15.7211,145.77,145.67,20.0]
["bitfinex","SOLUSD",1720956223895,15.7211,145.77,145.68,45.0]
["bitfinex","SOLUSD",1720956224221,15.7211,145.77,145.69,20.0]
["bitfinex","SOLUSD",1720956224402,15.7211,145.77,145.7,45.0]
["bitfinex","SOLUSD",1720956224606,15.7211,145.77,145.71,20.0]
["bitfinex","SOLUSD",1720956224802,15.7211,145.77,145.72,45.0]
["bitfinex","SOLUSD",1720956224996,15.7211,145.77,145.73,20.0]
["bitfinex","SOLUSD",1720956227097,15.7211,145.77,145.66,18.5285983]
["bitfinex","SOLUSD",1720956227325,15.7211,145.77,145.66,2.8074983]
["bitfinex","SOLUSD",1720956227623,15.7211,145.77,145.66,65.0]
["bitfinex","SOLUSD",1720956228008,15.7211,145.77,145.66,45.0]
["bitfinex","SOLUSD",1720956229205,15.7211,145.77,145.67,20.0]
["bitfinex","SOLUSD",1720956229526,15.7211,145.77,145.68,45.0]
["bitfinex","SOLUSD",1720956229831,15.7211,145.77,145.69,21.37194384]
["bitfinex","SOLUSD",1720956230002,15.7211,145.77,145.7,45.0]
["bitfinex","SOLUSD",1720956230201,15.7211,145.77,145.71,21.37212182]
["bitfinex","SOLUSD",1720956235463,1.71515981,145.76,145.71,20.0]
["bitfinex","SOLUSD",1720956237520,6.0947,145.75,145.66,1.37224946]
["bitfinex","SOLUSD",1720956237726,6.0947,145.75,145.67,1.37250435]
["bitfinex","SOLUSD",1720956237727,1.71563045,145.74,145.67,1.37250435]
["bitfinex","SOLUSD",1720956237913,16.5678,145.72,145.67,1.37250435]
["bitfinex","SOLUSD",1720956238114,16.5678,145.72,145.63,1.37256128]
["bitfinex","SOLUSD",1720956240016,16.5678,145.72,145.62,47.87035311]
["bitfinex","SOLUSD",1720956240841,16.5678,145.72,145.63,20.0]
["bitfinex","SOLUSD",1720956241018,16.5678,145.72,145.64,45.0]
["bitfinex","SOLUSD",1720956241219,16.5678,145.72,145.65,20.0]
["bitfinex","SOLUSD",1720956241418,16.5678,145.72,145.66,45.0]
["bitfinex","SOLUSD",1720956241719,16.5678,145.72,145.67,20.0]
["bitfinex","SOLUSD",1720956242612,16.5678,145.72,145.68,1.37256031]
["bitfinex","SOLUSD",1720956243010,16.5678,145.72,145.68,46.37256031]
["bitfinex","SOLUSD",1720956243432,16.5678,145.72,145.67,20.0]
["bitfinex","SOLUSD",1720956243637,16.5678,145.72,145.69,1.37248267]
["bitfinex","SOLUSD",1720956243842,16.5678,145.72,145.63,1.37245439]
["bitfinex","SOLUSD",1720956244334,16.5678,145.72,145.63,67.00245439]
["bitfinex","SOLUSD",1720956244532,16.5678,145.72,145.64,40.63]
["bitfinex","SOLUSD",1720956244737,6.0947,145.75,145.65,46.37234783]
["bitfinex","SOLUSD",1720956245045,6.0947,145.75,145.66,20.0]
["bitfinex","SOLUSD",1720956245243,6.0947,145.75,145.67,46.37223814]
["bitfinex","SOLUSD",1720956245419,6.0947,145.75,145.68,21.37223847]
["bitfinex","SOLUSD",1720956245743,6.0947,145.75,145.69,45.0]
["bitfinex","SOLUSD",1720956245935,6.0947,145.75,145.7,1.37219868]
["bitfinex","SOLUSD",1720956246132,6.0947,145.75,145.71,1.37220328]
["bitfinex","SOLUSD",1720956246440,6.0947,145.75,145.69,45.0]
["bitfinex","SOLUSD",1720956249558,15.3961,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720956249859,15.3961,145.76,145.71,46.37199792]
["bitfinex","SOLUSD",1720956250062,15.3961,145.76,145.71,45.0]
["bitfinex","SOLUSD",1720956250360,15.3961,145.76,145.72,1.37206898]
["bitfinex","SOLUSD",1720956250549,15.3961,145.76,145.71,45.0]
["bitfinex","SOLUSD",1720956255662,15.3961,145.76,145.72,1.37209192]
["bitfinex","SOLUSD",1720956256674,15.3961,145.76,145.71,45.0]
["bitfinex","SOLUSD",1720956259073,15.3961,145.76,145.72,1.37209555]
["bitfinex","SOLUSD",1720956262477,15.3961,145.76,145.72,21.37209555]
["bitfinex","SOLUSD",1720956262681,15.3961,145.76,145.73,45.0]
["bitfinex","SOLUSD",1720956262998,15.3961,145.76,145.74,1.37199722]
["bitfinex","SOLUSD",1720956265196,15.3961,145.76,145.73,45.0]
["bitfinex","SOLUSD",1720956265384,15.3961,145.76,145.72,20.0]
["bitfinex","SOLUSD",1720956265567,15.3961,145.76,145.67,22.78177131]
["bitfinex","SOLUSD",1720956265767,15.3961,145.76,145.67,20.0]
["bitfinex","SOLUSD",1720956266293,15.3961,145.76,145.68,1.37211782]
["bitfinex","SOLUSD",1720956267064,15.3961,145.76,145.68,45.0]
["bitfinex","SOLUSD",1720956267301,15.3961,145.76,145.69,20.0]
["bitfinex","SOLUSD",1720956267480,15.3961,145.76,145.7,45.0]
["bitfinex","SOLUSD",1720956267800,15.3961,145.76,145.71,20.0]
["bitfinex","SOLUSD",1720956267967,15.3961,145.76,145.72,45.0]
["bitfinex","SOLUSD",1720956270774,15.3961,145.76,145.71,20.0]
["bitfinex","SOLUSD",1720956270973,15.3961,145.76,145.67,20.0]
["bitfinex","SOLUSD",1720956271173,15.3961,145.76,145.68,45.0]
["bitfinex","SOLUSD",1720956271413,15.3961,145.76,145.69,20.0]
["bitfinex","SOLUSD",1720956271594,15.3961,145.76,145.7,45.0]
["bitfinex","SOLUSD",1720956271906,15.3961,145.76,145.71,20.0]
["bitfinex","SOLUSD",1720956272086,15.3961,145.76,145.72,45.0]
["bitfinex","SOLUSD",1720956274174,15.3961,145.76,145.73,1.37206821]
["bitfinex","SOLUSD",1720956275793,15.3961,145.76,145.71,20.0]
["bitfinex","SOLUSD",1720956276000,15.3961,145.76,145.66,22.84886644]
["bitfinex","SOLUSD",1720956276388,15.3961,145.76,145.67,1.3721544]
["bitfinex","SOLUSD",1720956276700,15.3961,145.76,145.68,1.37210152]
["bitfinex","SOLUSD",1720956277398,15.3961,145.76,145.68,21.37210152]
["bitfinex","SOLUSD",1720956277698,15.3961,145.76,145.69,45.0]
["bitfinex","SOLUSD",1720956277898,15.3961,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720956278080,15.3961,145.76,145.71,45.0]
["bitfinex","SOLUSD",1720956278281,15.3961,145.76,145.72,20.0]
["bitfinex","SOLUSD",1720956279189,15.3961,145.76,145.73,1.37210174]
["bitfinex","SOLUSD",1720956282495,15.3961,145.76,145.73,46.37210174]
["bitfinex","SOLUSD",1720956282811,15.3961,145.76,145.73,1.37210174]
["bitfinex","SOLUSD",1720956282978,15.3961,145.76,145.66,40.63]
["bitfinex","SOLUSD",1720956283312,15.3961,145.76,145.67,45.0]
["bitfinex","SOLUSD",1720956283490,15.3961,145.76,145.68,20.0]
["bitfinex","SOLUSD",1720956283690,15.3961,145.76,145.69,45.0]
["bitfinex","SOLUSD",1720956283891,15.3961,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720956284190,15.3961,145.76,145.71,45.0]
["bitfinex","SOLUSD",1720956284407,15.3961,145.76,145.72,20.0]
["bitfinex","SOLUSD",1720956288515,15.3961,145.76,145.73,1.37206948]
["bitfinex","SOLUSD",1720956299229,15.3961,145.76,145.73,1.37206992]
["bitfinex","SOLUSD",1720956299435,15.3961,145.76,145.73,46.37206992]
["bitfinex","SOLUSD",1720956299611,15.3961,145.76,145.73,1.37206992]
["bitfinex","SOLUSD",1720956300236,15.3961,145.76,145.72,20.0]
["bitfinex","SOLUSD",1720956303332,15.3961,145.76,145.73,1.3720688]
["bitfinex","SOLUSD",1720956303631,1.71508601,145.86,145.73,67.0020688]
["bitfinex","SOLUSD",1720956303632,15.5431,145.84,145.73,67.0020688]
["bitfinex","SOLUSD",1720956303938,15.5431,145.84,145.73,46.3720688]
["bitfinex","SOLUSD",1720956304111,15.5431,145.84,145.74,20.0]
["bitfinex","SOLUSD",1720956304316,15.5431,145.84,145.75,46.37150421]
["bitfinex","SOLUSD",1720956304523,15.5431,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720956304723,15.5431,145.84,145.77,46.37150322]
["bitfinex","SOLUSD",1720956305043,15.5431,145.84,145.78,20.0]
["bitfinex","SOLUSD",1720956305209,15.5431,145.84,145.79,46.37138176]
["bitfinex","SOLUSD",1720956305406,15.5431,145.84,145.8,1.37138303]
["bitfinex","SOLUSD",1720956311346,15.5431,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720956311541,15.5431,145.84,145.77,46.37150649]
["bitfinex","SOLUSD",1720956311744,15.5431,145.84,145.78,20.0]
["bitfinex","SOLUSD",1720956311925,15.5431,145.84,145.79,1.37145612]
["bitfinex","SOLUSD",1720956312125,15.5431,145.84,145.8,1.37141266]
["bitfinex","SOLUSD",1720956312428,15.5431,145.84,145.77,1.37142922]
["bitfinex","SOLUSD",1720956313029,15.5431,145.84,145.77,46.37142922]
["bitfinex","SOLUSD",1720956313229,15.5431,145.84,145.78,20.0]
["bitfinex","SOLUSD",1720956313430,15.5431,145.84,145.79,1.37143071]
["bitfinex","SOLUSD",1720956313630,15.5431,145.84,145.8,1.37143059]
["bitfinex","SOLUSD",1720956314060,15.5431,145.84,145.78,20.0]
["bitfinex","SOLUSD",1720956314362,15.5431,145.84,145.79,1.37147204]
["bitfinex","SOLUSD",1720956317424,1.7144306,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720956317830,1.7144306,145.83,145.72,19.11522864]
["bitfinex","SOLUSD",1720956318057,1.7144306,145.83,145.73,65.0]
["bitfinex","SOLUSD",1720956323058,1.7144306,145.83,145.74,1.3716298]
["bitfinex","SOLUSD",1720956323433,1.7144306,145.83,145.73,65.0]
["bitfinex","SOLUSD",1720956326041,15.5431,145.84,145.73,85.63]
["bitfinex","SOLUSD",1720956326238,15.5431,145.84,145.74,1.37137403]
["bitfinex","SOLUSD",1720956326658,15.5431,145.84,145.73,85.63]
["bitfinex","SOLUSD",1720956326838,15.5431,145.84,145.73,65.0]
["bitfinex","SOLUSD",1720956327549,15.5431,145.84,145.73,85.63]
["bitfinex","SOLUSD",1720956332039,15.5431,145.84,145.74,1.37133742]
["bitfinex","SOLUSD",1720956333854,15.5431,145.84,145.73,85.63]
["bitfinex","SOLUSD",1720956334239,15.5431,145.84,145.74,1.3714469]
["bitfinex","SOLUSD",1720956340665,1.71426439,145.83,145.74,1.37141151]
["bitfinex","SOLUSD",1720956340863,1.71426439,145.83,145.72,19.11522864]
["bitfinex","SOLUSD",1720956341067,1.71426439,145.83,145.73,45.0]
["bitfinex","SOLUSD",1720956341269,15.5431,145.84,145.74,1.37157275]
["bitfinex","SOLUSD",1720956341956,15.5431,145.84,145.74,21.37157275]
["bitfinex","SOLUSD",1720956342269,15.5431,145.84,145.75,45.0]
["bitfinex","SOLUSD",1720956342453,15.5431,145.84,145.76,21.3713847]
["bitfinex","SOLUSD",1720956342652,15.5431,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720956342856,15.5431,145.84,145.78,20.0]
["bitfinex","SOLUSD",1720956343954,15.5431,145.84,145.79,1.37152614]
["bitfinex","SOLUSD",1720956344869,15.5431,145.84,145.79,46.37152614]
["bitfinex","SOLUSD",1720956345249,15.5431,145.84,145.78,20.0]
["bitfinex","SOLUSD",1720956345554,15.5431,145.84,145.73,20.0]
["bitfinex","SOLUSD",1720956345754,15.5431,145.84,145.74,45.0]
["bitfinex","SOLUSD",1720956345963,15.5431,145.84,145.75,20.0]
["bitfinex","SOLUSD",1720956346265,15.5431,145.84,145.76,46.37146]
["bitfinex","SOLUSD",1720956346571,15.5431,145.84,145.77,20.0]
["bitfinex","SOLUSD",1720956346874,15.5431,145.84,145.78,46.37138987]
["bitfinex","SOLUSD",1720956347175,15.5431,145.84,145.79,20.0]
["bitfinex","SOLUSD",1720956347367,15.5431,145.84,145.8,1.37133997]
["bitfinex","SOLUSD",1720956347678,15.5431,145.84,145.79,20.0]
["bitfinex","SOLUSD",1720956347862,15.5431,145.84,145.8,1.37135831]
["bitfinex","SOLUSD",1720956350970,13.02340202,145.84,145.8,1.37135831]
["bitfinex","SOLUSD",1720956358478,6.413,145.86,145.8,1.37135831]
["bitfinex","SOLUSD",1720956358679,15.8503,145.88,145.8,46.37135831]
["bitfinex","SOLUSD",1720956358874,15.8503,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720956359071,15.8503,145.88,145.82,46.37101669]
["bitfinex","SOLUSD",1720956359279,15.8503,145.88,145.83,21.37101678]
["bitfinex","SOLUSD",1720956360788,6.3223,145.9,145.84,45.0]
["bitfinex","SOLUSD",1720956360957,6.3223,145.9,145.85,21.37075167]
["bitfinex","SOLUSD",1720956361157,6.3223,145.9,145.86,1.37075007]
["bitfinex","SOLUSD",1720956361384,1.71366379,145.89,145.79,16.21244]
["bitfinex","SOLUSD",1720956361567,1.71366379,145.89,145.8,65.0]
["bitfinex","SOLUSD",1720956361772,15.8503,145.88,145.8,65.0]
["bitfinex","SOLUSD",1720956362687,1.71377808,145.87,145.8,20.0]
["bitfinex","SOLUSD",1720956362863,1.71377808,145.87,145.81,1.37118267]
["bitfinex","SOLUSD",1720956363062,15.8503,145.88,145.81,1.37118267]
["bitfinex","SOLUSD",1720956364074,15.8503,145.88,145.79,1.37097462]
["bitfinex","SOLUSD",1720956364272,15.8503,145.88,145.8,1.37097462]
["bitfinex","SOLUSD",1720956364586,15.8503,145.88,145.8,20.0]
["bitfinex","SOLUSD",1720956364793,15.8503,145.88,145.81,45.0]
["bitfinex","SOLUSD",1720956365094,15.8503,145.88,145.82,20.0]
["bitfinex","SOLUSD",1720956365267,15.8503,145.88,145.83,45.0]
["bitfinex","SOLUSD",1720956365588,15.8503,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720956366474,15.8503,145.88,145.78,20.0]
["bitfinex","SOLUSD",1720956366670,15.8503,145.88,145.79,46.37111595]
["bitfinex","SOLUSD",1720956366884,15.8503,145.88,145.8,20.0]
["bitfinex","SOLUSD",1720956367089,15.8503,145.88,145.81,46.37111264]
["bitfinex","SOLUSD",1720956367275,15.8503,145.88,145.82,20.0]
["bitfinex","SOLUSD",1720956367481,15.8503,145.88,145.83,1.37103901]
["bitfinex","SOLUSD",1720956367966,15.8503,145.88,145.83,46.37103901]
["bitfinex","SOLUSD",1720956368169,15.8503,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720956368475,15.8503,145.88,145.85,1.37096023]
["bitfinex","SOLUSD",1720956368795,15.8503,145.88,145.86,1.37090402]
["bitfinex","SOLUSD",1720956369302,15.8503,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720956369487,15.8503,145.88,145.78,40.63]
["bitfinex","SOLUSD",1720956369682,15.8503,145.88,145.79,45.0]
["bitfinex","SOLUSD",1720956369986,15.8503,145.88,145.8,20.0]
["bitfinex","SOLUSD",1720956370191,15.8503,145.88,145.81,46.370942]
["bitfinex","SOLUSD",1720956370375,15.8503,145.88,145.82,20.0]
["bitfinex","SOLUSD",1720956370689,15.8503,145.88,145.83,46.37094208]
["bitfinex","SOLUSD",1720956371013,15.8503,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720956371165,15.8503,145.88,145.85,1.37094222]
["bitfinex","SOLUSD",1720956371366,15.8503,145.88,145.86,1.3709423]
["bitfinex","SOLUSD",1720956371763,15.8503,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720956371976,15.8503,145.88,145.85,1.37097526]
["bitfinex","SOLUSD",1720956374392,6.3223,145.9,145.85,46.37097526]
["bitfinex","SOLUSD",1720956374597,6.3223,145.9,145.86,20.0]
["bitfinex","SOLUSD",1720956374797,6.3223,145.9,145.87,1.3707726]
["bitfinex","SOLUSD",1720956374973,6.3223,145.9,145.86,20.0]
["bitfinex","SOLUSD",1720956375173,6.3223,145.9,145.8,1.37087229]
["bitfinex","SOLUSD",1720956375483,6.3223,145.9,145.8,46.37087229]
["bitfinex","SOLUSD",1720956375677,6.3223,145.9,145.81,20.0]
["bitfinex","SOLUSD",1720956375870,6.3223,145.9,145.82,45.0]
["bitfinex","SOLUSD",1720956376067,6.3223,145.9,145.83,20.0]
["bitfinex","SOLUSD",1720956376287,6.3223,145.9,145.84,45.0]
["bitfinex","SOLUSD",1720956376499,6.3223,145.9,145.85,20.0]
["bitfinex","SOLUSD",1720956378909,6.3223,145.9,145.84,45.0]
["bitfinex","SOLUSD",1720956380996,6.3223,145.9,145.85,20.0]
["bitfinex","SOLUSD",1720956381198,6.3223,145.9,145.86,45.0]
["bitfinex","SOLUSD",1720956381407,16.15623998,145.92,145.87,1.3707538]
["bitfinex","SOLUSD",1720956382997,0.36213998,145.92,145.87,21.3707538]
["bitfinex","SOLUSD",1720956383199,0.36213998,145.92,145.88,45.0]
["bitfinex","SOLUSD",1720956383404,0.36213998,145.92,145.89,1.3704308]
["bitfinex","SOLUSD",1720956383595,0.36213998,145.92,145.9,1.3704303]
["bitfinex","SOLUSD",1720956386172,0.36213998,145.92,145.9,46.3704303]
["bitfinex","SOLUSD",1720956386799,0.36213998,145.92,145.9,1.3704303]
["bitfinex","SOLUSD",1720956387173,0.36213998,145.92,145.86,1.37038948]
["bitfinex","SOLUSD",1720956387374,0.36213998,145.92,145.85,45.0]
["bitfinex","SOLUSD",1720956387575,0.36213998,145.92,145.86,20.0]
["bitfinex","SOLUSD",1720956387796,0.36213998,145.92,145.87,45.0]
["bitfinex","SOLUSD",1720956388001,0.36213998,145.92,145.88,20.0]
["bitfinex","SOLUSD",1720956388175,0.36213998,145.92,145.89,45.0]
["bitfinex","SOLUSD",1720956388380,0.36213998,145.92,145.9,1.37043919]
["bitfinex","SOLUSD",1720956393289,0.36213998,145.92,145.9,21.37043919]
["bitfinex","SOLUSD",1720956393487,0.36213998,145.92,145.91,45.0]
["bitfinex","SOLUSD",1720956393893,0.36213998,145.92,145.91,65.0]
["bitfinex","SOLUSD",1720956398325,0.36213998,145.92,145.88,1.37014077]
["bitfinex","SOLUSD",1720956399718,0.36213998,145.92,145.88,46.37014077]
["bitfinex","SOLUSD",1720956399907,0.36213998,145.92,145.89,20.0]
["bitfinex","SOLUSD",1720956400110,0.36213998,145.92,145.9,46.37011308]
["bitfinex","SOLUSD",1720956400309,0.36213998,145.92,145.91,20.0]
["bitfinex","SOLUSD",1720956400511,0.36213998,145.92,145.91,65.0]
["bitfinex","SOLUSD",1720956407946,0.2,145.99,145.91,65.0]
["bitfinex","SOLUSD",1720956408248,0.2,145.99,145.92,46.36988025]
["bitfinex","SOLUSD",1720956408413,0.2,145.99,145.93,20.0]
["bitfinex","SOLUSD",1720956408617,0.2,145.99,145.94,46.36987319]
["bitfinex","SOLUSD",1720956408821,0.2,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720956409041,0.2,145.99,145.96,1.36984993]
["bitfinex","SOLUSD",1720956409248,0.2,145.99,145.96,46.36984993]
["bitfinex","SOLUSD",1720956409438,0.2,145.99,145.97,20.0]
["bitfinex","SOLUSD",1720956409641,0.2,145.99,145.98,1.36981607]
["bitfinex","SOLUSD",1720956409941,0.2,145.99,145.98,1.3698067]
["bitfinex","SOLUSD",1720956410237,0.2,145.99,145.89,41.99988541]
["bitfinex","SOLUSD",1720956410439,0.2,145.99,145.9,66.99986315]
["bitfinex","SOLUSD",1720956410630,0.2,145.99,145.91,20.0]
["bitfinex","SOLUSD",1720956410815,0.2,145.99,145.92,45.0]
["bitfinex","SOLUSD",1720956411022,0.2,145.99,145.93,21.36989508]
["bitfinex","SOLUSD",1720956411246,0.2,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720956411541,0.2,145.99,145.95,21.36988587]
["bitfinex","SOLUSD",1720956411723,0.2,145.99,145.96,1.36988402]
["bitfinex","SOLUSD",1720956412635,0.2,145.99,145.96,46.36988402]
["bitfinex","SOLUSD",1720956412943,0.2,145.99,145.97,20.0]
["bitfinex","SOLUSD",1720956413243,0.2,145.99,145.98,1.36964575]
["bitfinex","SOLUSD",1720956413944,0.2,145.99,145.98,46.36964575]
["bitfinex","SOLUSD",1720956414129,0.2,145.99,145.98,66.36964575]
["bitfinex","SOLUSD",1720956414634,0.2,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720956415922,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720956416122,0.2,145.99,145.94,20.0]
["bitfinex","SOLUSD",1720956416336,0.2,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720956416656,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720956416851,0.2,145.99,145.97,45.0]
["bitfinex","SOLUSD",1720956417148,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720956417355,0.2,145.99,145.93,20.0]
["bitfinex","SOLUSD",1720956417517,16.4859,145.99,145.94,1.37000812]
["bitfinex","SOLUSD",1720956417953,0.2,145.99,145.9,21.99991424]
["bitfinex","SOLUSD",1720956418730,0.2,145.99,145.91,65.63]
["bitfinex","SOLUSD",1720956419047,0.2,145.99,145.92,21.36972731]
["bitfinex","SOLUSD",1720956419351,0.2,145.99,145.93,45.0]
["bitfinex","SOLUSD",1720956419565,0.2,145.99,145.94,20.0]
["bitfinex","SOLUSD",1720956420061,0.2,145.99,145.93,45.0]
["bitfinex","SOLUSD",1720956420638,0.2,145.99,145.94,1.36999999]
["bitfinex","SOLUSD",1720956421138,0.2,145.99,145.9,1.36999201]
["bitfinex","SOLUSD",1720956421340,0.2,145.99,145.9,21.36999201]
["bitfinex","SOLUSD",1720956421866,0.2,145.99,145.9,20.0]
["bitfinex","SOLUSD",1720956422040,6.4398,145.99,145.91,46.37000517]
["bitfinex","SOLUSD",1720956422248,6.4398,145.99,145.92,20.0]
["bitfinex","SOLUSD",1720956422467,6.4398,145.99,145.93,1.37010808]
["bitfinex","SOLUSD",1720956423437,6.4398,145.99,145.94,1.36999347]
["bitfinex","SOLUSD",1720956423742,6.4398,145.99,145.91,1.36999336]
["bitfinex","SOLUSD",1720956423943,6.4398,145.99,145.91,46.36999336]
["bitfinex","SOLUSD",1720956424157,6.4398,145.99,145.92,20.0]
["bitfinex","SOLUSD",1720956424360,6.4398,145.99,145.93,46.36999393]
["bitfinex","SOLUSD",1720956424567,0.2,145.99,145.94,20.0]
["bitfinex","SOLUSD",1720956424866,0.2,145.99,145.95,46.36976681]
["bitfinex","SOLUSD",1720956425067,0.2,145.99,145.96,21.3697305]
["bitfinex","SOLUSD",1720956425563,0.2,145.99,145.97,1.36980685]
["bitfinex","SOLUSD",1720956426069,0.2,145.99,145.97,46.36978233]
["bitfinex","SOLUSD",1720956426275,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720956426474,0.2,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720956426847,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720956427155,0.2,145.99,145.96,1.36963667]
["bitfinex","SOLUSD",1720956427573,0.2,145.99,145.96,21.36963667]
["bitfinex","SOLUSD",1720956427872,0.2,145.99,145.97,45.0]
["bitfinex","SOLUSD",1720956428072,0.2,145.99,145.98,21.36960661]
["bitfinex","SOLUSD",1720956429142,0.2,145.99,145.98,66.36960661]
["bitfinex","SOLUSD",1720956429848,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720956430044,0.2,145.99,145.98,45.0]
["bitfinex","SOLUSD",1720956430241,0.2,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720956435657,0.2,145.99,145.98,80.0087]
["bitfinex","SOLUSD",1720956439774,0.2,145.99,145.98,100.6187]
["bitfinex","SOLUSD",1720956446194,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720956446375,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720956446969,0.2,145.99,145.95,18.86750345]
["bitfinex","SOLUSD",1720956447388,0.2,145.99,145.96,0.70813165]
["bitfinex","SOLUSD",1720956447590,0.2,145.99,145.95,2.76880345]
["bitfinex","SOLUSD",1720956447778,0.2,145.99,145.96,0.86879785]
["bitfinex","SOLUSD",1720956448372,0.2,145.99,145.95,65.0]
["bitfinex","SOLUSD",1720956448980,0.2,145.99,145.96,1.36949206]
["bitfinex","SOLUSD",1720956453064,0.8551134,146.06,145.96,21.97948662]
["bitfinex","SOLUSD",1720956453297,0.8551134,146.06,145.95,65.0]
["bitfinex","SOLUSD",1720956453298,0.8551134,146.06,145.97,85.61]
["bitfinex","SOLUSD",1720956453501,0.8551134,146.06,145.97,20.61]
["bitfinex","SOLUSD",1720956453671,0.8551134,146.06,145.98,65.0]
["bitfinex","SOLUSD",1720956455401,0.8551134,146.06,145.99,0.41993719]
["bitfinex","SOLUSD",1720956455698,0.8551134,146.06,145.99,1.36914775]
["bitfinex","SOLUSD",1720956457489,0.8551134,146.06,145.98,65.0]
["bitfinex","SOLUSD",1720956458068,0.8551134,146.06,145.98,85.61]
["bitfinex","SOLUSD",1720956463284,0.8551134,146.06,145.98,65.0]
["bitfinex","SOLUSD",1720956463485,0.8551134,146.06,145.98,67.77031803]
["bitfinex","SOLUSD",1720956464689,0.8551134,146.06,145.99,1.36698362]
["bitfinex","SOLUSD",1720956467401,0.8551134,146.06,145.98,22.77031803]
["bitfinex","SOLUSD",1720956467620,23.32561599,146.05,145.94,16.5754]
["bitfinex","SOLUSD",1720956467903,23.32561599,146.05,145.93,2.8811826]
["bitfinex","SOLUSD",1720956468107,23.32561599,146.05,145.92,404.7155]
["bitfinex","SOLUSD",1720956468400,22.82561599,146.05,145.92,404.7155]
["bitfinex","SOLUSD",1720956469095,22.82561599,146.05,145.93,45.0]
["bitfinex","SOLUSD",1720956469311,22.82561599,146.05,145.93,46.36966086]
["bitfinex","SOLUSD",1720956469510,22.82561599,146.05,145.94,20.0]
["bitfinex","SOLUSD",1720956469711,22.82561599,146.05,145.95,1.36966419]
["bitfinex","SOLUSD",1720956470710,22.82561599,146.05,145.94,1.36970029]
["bitfinex","SOLUSD",1720956471012,22.82561599,146.05,145.94,46.36970029]
["bitfinex","SOLUSD",1720956471308,16.3971,146.03,145.94,1.36970029]
["bitfinex","SOLUSD",1720956471512,6.4073,145.98,145.92,1.36995626]
["bitfinex","SOLUSD",1720956471822,21.71240201,146.02,145.85,281.525616]
["bitfinex","SOLUSD",1720956471823,22.8044,145.96,145.85,258.7]
["bitfinex","SOLUSD",1720956472012,1.71316213,145.95,145.82,383.2]
["bitfinex","SOLUSD",1720956472393,22.8044,145.94,145.82,383.2]
["bitfinex","SOLUSD",1720956472597,1.71327217,145.93,145.82,383.2]
["bitfinex","SOLUSD",1720956473490,1.71327565,145.92,145.82,383.2]
["bitfinex","SOLUSD",1720956473697,1.71345532,145.93,145.82,383.2]
["bitfinex","SOLUSD",1720956473896,1.71347714,145.92,145.82,383.2]
["bitfinex","SOLUSD",1720956474119,1.71347664,145.93,145.82,383.2]
["bitfinex","SOLUSD",1720956474316,1.71348737,145.92,145.83,1.37078989]
["bitfinex","SOLUSD",1720956474495,1.71344135,145.93,145.83,1.37078989]
["bitfinex","SOLUSD",1720956474696,1.71339089,145.92,145.83,1.37071271]
["bitfinex","SOLUSD",1720956475217,22.8044,145.94,145.83,1.37071271]
["bitfinex","SOLUSD",1720956475429,1.71343962,145.93,145.83,1.37071271]
["bitfinex","SOLUSD",1720956475605,1.71344803,145.92,145.83,1.37071271]
["bitfinex","SOLUSD",1720956475805,1.71344803,145.92,145.8,1.37075843]
["bitfinex","SOLUSD",1720956476002,1.71344803,145.92,145.8,46.37075843]
["bitfinex","SOLUSD",1720956476415,1.71344803,145.92,145.81,20.0]
["bitfinex","SOLUSD",1720956476619,1.71344858,145.93,145.82,46.37075886]
["bitfinex","SOLUSD",1720956476820,1.71348952,145.92,145.83,21.3706649]
["bitfinex","SOLUSD",1720956477018,1.71349216,145.93,145.84,45.0]
["bitfinex","SOLUSD",1720956477215,1.7135027,145.92,145.84,45.0]
["bitfinex","SOLUSD",1720956477420,1.7135027,145.92,145.79,393.98956187]
["bitfinex","SOLUSD",1720956477726,1.7135027,145.92,145.8,65.0]
["bitfinex","SOLUSD",1720956477904,1.71351112,145.93,145.8,65.0]
["bitfinex","SOLUSD",1720956478106,1.71344363,145.93,145.8,85.61]
["bitfinex","SOLUSD",1720956478522,1.71344363,145.93,145.81,1.37070296]
["bitfinex","SOLUSD",1720956479313,22.8044,145.94,145.81,1.37070296]
["bitfinex","SOLUSD",1720956480028,1.71325295,145.93,145.8,92.78765216]
["bitfinex","SOLUSD",1720956480424,1.71325295,145.93,145.8,85.61]
["bitfinex","SOLUSD",1720956480626,1.71325295,145.93,145.8,65.0]
["bitfinex","SOLUSD",1720956481216,1.71325295,145.93,145.81,1.37077449]
["bitfinex","SOLUSD",1720956481746,16.3971,145.92,145.81,1.37077449]
["bitfinex","SOLUSD",1720956481925,1.71369974,145.91,145.81,1.37077449]
["bitfinex","SOLUSD",1720956482118,6.4073,145.9,145.81,1.37077449]
["bitfinex","SOLUSD",1720956482729,1.7136452,145.89,145.81,1.37077449]
["bitfinex","SOLUSD",1720956483034,1.7136452,145.89,145.81,46.37077449]
["bitfinex","SOLUSD",1720956483250,1.7136452,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720956483739,1.7136452,145.89,145.83,1.37100643]
["bitfinex","SOLUSD",1720956483959,15.1973,145.88,145.81,45.0]
["bitfinex","SOLUSD",1720956484246,15.1973,145.88,145.8,383.2]
["bitfinex","SOLUSD",1720956484453,1.71388054,145.87,145.8,383.2]
["bitfinex","SOLUSD",1720956484745,6.4054,145.86,145.75,8.00737508]
["bitfinex","SOLUSD",1720956484915,6.4054,145.86,145.75,28.61737508]
["bitfinex","SOLUSD",1720956485115,6.4054,145.86,145.75,8.00737508]
["bitfinex","SOLUSD",1720956485312,1.71416264,145.85,145.75,8.00737508]
["bitfinex","SOLUSD",1720956486140,1.71416264,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720956486549,6.4054,145.86,145.77,46.37134872]
["bitfinex","SOLUSD",1720956486728,6.4054,145.86,145.78,20.0]
["bitfinex","SOLUSD",1720956486935,6.4054,145.86,145.79,1.37133918]
["bitfinex","SOLUSD",1720956487243,6.4054,145.86,145.8,1.37133848]
["bitfinex","SOLUSD",1720956487848,6.4054,145.86,145.78,20.0]
["bitfinex","SOLUSD",1720956490049,6.4054,145.86,145.79,1.37133678]
["bitfinex","SOLUSD",1720956494550,6.4054,145.86,145.76,1.37125431]
["bitfinex","SOLUSD",1720956494752,6.4054,145.86,145.77,1.37123631]
["bitfinex","SOLUSD",1720956494955,6.4054,145.86,145.77,21.37123631]
["bitfinex","SOLUSD",1720956495150,6.4054,145.86,145.78,45.0]
["bitfinex","SOLUSD",1720956495345,6.4054,145.86,145.79,1.37119016]
["bitfinex","SOLUSD",1720956495537,6.4054,145.86,145.8,1.37123899]
["bitfinex","SOLUSD",1720956496326,17.72388655,145.85,145.78,45.0]
["bitfinex","SOLUSD",1720956496532,17.72388655,145.85,145.79,1.37145439]
["bitfinex","SOLUSD",1720956497055,17.72388655,145.85,145.76,1.37145439]
["bitfinex","SOLUSD",1720956497247,17.72388655,145.85,145.77,1.3713603]
["bitfinex","SOLUSD",1720956498328,17.72388655,145.85,145.75,1.37136033]
["bitfinex","SOLUSD",1720956498741,17.72388655,145.85,145.75,46.37136033]
["bitfinex","SOLUSD",1720956499041,17.72388655,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720956499232,17.72388655,145.85,145.77,46.37117218]
["bitfinex","SOLUSD",1720956500355,16.0098,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720956502031,1.71431273,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720956502254,16.0098,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720956502556,16.0098,145.85,145.78,1.3692275]
["bitfinex","SOLUSD",1720956502757,1.71424262,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720956502962,16.0098,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720956503336,1.71431251,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720956504354,16.0098,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720956504660,16.0098,145.85,145.78,1.37144813]
["bitfinex","SOLUSD",1720956507962,16.0098,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720956508174,16.0098,145.85,145.78,1.35980201]
["bitfinex","SOLUSD",1720956508467,16.0098,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720956509272,16.0098,145.85,145.77,65.61]
["bitfinex","SOLUSD",1720956509566,16.0098,145.85,145.78,21.37114182]
["bitfinex","SOLUSD",1720956509757,16.0098,145.85,145.79,45.0]
["bitfinex","SOLUSD",1720956515859,16.0098,145.85,145.8,1.37119921]
["bitfinex","SOLUSD",1720956518070,1.71412981,145.84,145.72,35.7493]
["bitfinex","SOLUSD",1720956518273,16.0098,145.85,145.74,20.45756388]
["bitfinex","SOLUSD",1720956518745,1.71429155,145.84,145.74,20.45756388]
["bitfinex","SOLUSD",1720956518945,16.0098,145.85,145.74,20.0]
["bitfinex","SOLUSD",1720956519277,1.71429155,145.84,145.74,20.0]
["bitfinex","SOLUSD",1720956519450,1.71429155,145.84,145.75,45.0]
["bitfinex","SOLUSD",1720956519852,1.71429155,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720956520053,1.71429155,145.84,145.74,20.0]
["bitfinex","SOLUSD",1720956521172,1.71429155,145.84,145.75,45.0]
["bitfinex","SOLUSD",1720956521551,1.71429155,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720956522280,1.71429155,145.84,145.77,1.30525735]
["bitfinex","SOLUSD",1720956523448,1.71429155,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720956524553,1.71429155,145.84,145.77,1.33988504]
["bitfinex","SOLUSD",1720956525081,1.71429155,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720956534684,17.72420161,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720956534985,16.0098,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720956537084,16.0098,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720956537386,16.0098,145.85,145.79,45.0]
["bitfinex","SOLUSD",1720956537565,16.0098,145.85,145.8,1.20859574]
["bitfinex","SOLUSD",1720956539069,6.4054,145.86,145.8,21.20859574]
["bitfinex","SOLUSD",1720956539277,15.2544,145.89,145.81,45.0]
["bitfinex","SOLUSD",1720956539474,15.2544,145.89,145.82,1.3709196]
["bitfinex","SOLUSD",1720956539675,15.2544,145.89,145.83,1.37092043]
["bitfinex","SOLUSD",1720956540574,15.2544,145.89,145.81,45.0]
["bitfinex","SOLUSD",1720956541191,15.2544,145.89,145.82,1.37096759]
["bitfinex","SOLUSD",1720956541792,15.2544,145.89,145.82,1.37087479]
["bitfinex","SOLUSD",1720956542793,16.96813824,145.89,145.81,45.0]
["bitfinex","SOLUSD",1720956544892,16.96813824,145.89,145.82,1.37103883]
["bitfinex","SOLUSD",1720956545073,15.2544,145.89,145.82,1.37103883]
["bitfinex","SOLUSD",1720956546370,16.96804123,145.89,145.82,1.37103883]
["bitfinex","SOLUSD",1720956546570,16.96804123,145.89,145.81,45.0]
["bitfinex","SOLUSD",1720956546770,16.96804123,145.89,145.8,20.0]
["bitfinex","SOLUSD",1720956546993,16.96804123,145.89,145.77,20.0]
["bitfinex","SOLUSD",1720956547198,16.96804123,145.89,145.78,46.37115797]
["bitfinex","SOLUSD",1720956547398,16.96804123,145.89,145.79,20.0]
["bitfinex","SOLUSD",1720956547580,16.96804123,145.89,145.8,46.37107677]
["bitfinex","SOLUSD",1720956547983,15.2544,145.89,145.8,46.37107677]
["bitfinex","SOLUSD",1720956548196,16.96821416,145.89,145.8,46.37107677]
["bitfinex","SOLUSD",1720956550403,16.96821222,145.89,145.8,46.37107677]
["bitfinex","SOLUSD",1720956551302,15.2544,145.89,145.8,46.37107677]
["bitfinex","SOLUSD",1720956551688,16.9681557,145.89,145.8,45.0]
["bitfinex","SOLUSD",1720956552002,16.9681557,145.89,145.81,1.37101967]
["bitfinex","SOLUSD",1720956552204,15.2544,145.89,145.81,1.37101967]
["bitfinex","SOLUSD",1720956556383,15.2544,145.89,145.81,1.37100024]
["bitfinex","SOLUSD",1720956557584,15.2544,145.89,145.8,45.0]
["bitfinex","SOLUSD",1720956565008,15.2544,145.89,145.81,21.3698278]
["bitfinex","SOLUSD",1720956565207,15.2544,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720956565410,15.2544,145.89,145.83,1.36963993]
["bitfinex","SOLUSD",1720956567919,16.96814644,145.89,145.79,6.877]
["bitfinex","SOLUSD",1720956568104,16.96814644,145.89,145.78,8.00737508]
["bitfinex","SOLUSD",1720956568105,6.2586,145.88,145.78,6.877]
["bitfinex","SOLUSD",1720956568299,15.7007,145.86,145.78,6.877]
["bitfinex","SOLUSD",1720956568700,1.71417179,145.85,145.78,6.877]
["bitfinex","SOLUSD",1720956569816,1.71417179,145.85,145.77,6.877]
["bitfinex","SOLUSD",1720956569984,1.71417179,145.85,145.78,51.877]
["bitfinex","SOLUSD",1720956570185,15.7007,145.86,145.78,51.877]
["bitfinex","SOLUSD",1720956570924,15.7007,145.86,145.78,45.0]
["bitfinex","SOLUSD",1720956571218,15.7007,145.86,145.76,9.09331023]
["bitfinex","SOLUSD",1720956571219,1.71417043,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720956571615,15.7007,145.86,145.78,1.36608334]
["bitfinex","SOLUSD",1720956572718,15.7007,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720956576012,15.7007,145.86,145.78,1.37120188]
["bitfinex","SOLUSD",1720956577906,15.7007,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720956581123,15.7007,145.86,145.78,20.0]
["bitfinex","SOLUSD",1720956581314,15.7007,145.86,145.79,45.0]
["bitfinex","SOLUSD",1720956582609,15.7007,145.86,145.8,0.56115817]
["bitfinex","SOLUSD",1720956583002,15.7007,145.86,145.8,20.56115817]
["bitfinex","SOLUSD",1720956583208,15.7007,145.86,145.81,45.0]
["bitfinex","SOLUSD",1720956583408,15.7007,145.86,145.82,1.37103569]
["bitfinex","SOLUSD",1720956583720,15.7007,145.86,145.83,1.37103569]
["bitfinex","SOLUSD",1720956588806,6.2586,145.88,145.83,1.37103569]
["bitfinex","SOLUSD",1720956591632,6.2586,145.88,145.8,20.0]
["bitfinex","SOLUSD",1720956591813,6.2586,145.88,145.81,1.3710405]
["bitfinex","SOLUSD",1720956592214,6.2586,145.88,145.78,20.0]
["bitfinex","SOLUSD",1720956592921,7.97241839,145.88,145.79,45.0]
["bitfinex","SOLUSD",1720956593120,7.97241839,145.88,145.8,20.0]
["bitfinex","SOLUSD",1720956593732,7.97241839,145.88,145.76,9.27805444]
["bitfinex","SOLUSD",1720956593733,7.97241839,145.88,145.77,20.0]
["bitfinex","SOLUSD",1720956594435,7.97241839,145.88,145.78,1.37119684]
["bitfinex","SOLUSD",1720956594642,7.97241839,145.88,145.78,46.37119684]
["bitfinex","SOLUSD",1720956594830,7.97241839,145.88,145.79,20.0]
["bitfinex","SOLUSD",1720956595013,7.97241839,145.88,145.8,46.37117533]
["bitfinex","SOLUSD",1720956597053,7.97241839,145.88,145.8,1.37117533]
["bitfinex","SOLUSD",1720956597546,7.97241839,145.88,145.77,20.0]
["bitfinex","SOLUSD",1720956597722,7.97241839,145.88,145.78,45.0]
["bitfinex","SOLUSD",1720956597917,16.6397,145.87,145.78,45.0]
["bitfinex","SOLUSD",1720956598133,1.7141406,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720956598331,1.7141406,145.86,145.76,45.0]
["bitfinex","SOLUSD",1720956598529,1.71417186,145.85,145.74,24.19857508]
["bitfinex","SOLUSD",1720956598719,23.0923,145.84,145.74,24.19857508]
["bitfinex","SOLUSD",1720956600037,23.0923,145.84,145.75,65.0]
["bitfinex","SOLUSD",1720956600238,1.71437248,145.83,145.75,65.0]
["bitfinex","SOLUSD",1720956601128,23.0923,145.84,145.75,65.0]
["bitfinex","SOLUSD",1720956601535,23.0923,145.84,145.75,73.00737508]
["bitfinex","SOLUSD",1720956601735,23.0923,145.84,145.76,0.5360796]
["bitfinex","SOLUSD",1720956602040,23.0923,145.84,145.76,1.14164545]
["bitfinex","SOLUSD",1720956602235,23.0923,145.84,145.77,1.14156743]
["bitfinex","SOLUSD",1720956602757,23.0923,145.84,145.75,73.00737508]
["bitfinex","SOLUSD",1720956604119,23.0923,145.84,145.76,1.37135823]
["bitfinex","SOLUSD",1720956605949,23.0923,145.84,145.75,89.40907508]
["bitfinex","SOLUSD",1720956606551,23.0923,145.84,145.76,1.37123077]
["bitfinex","SOLUSD",1720956608640,16.6397,145.84,145.76,1.37123077]
["bitfinex","SOLUSD",1720956611655,6.3469,145.88,145.76,29.54374585]
["bitfinex","SOLUSD",1720956611656,21.9089,145.88,145.76,29.54374585]
["bitfinex","SOLUSD",1720956611957,21.9089,145.88,145.77,65.0]
["bitfinex","SOLUSD",1720956613127,21.9089,145.88,145.78,1.37098252]
["bitfinex","SOLUSD",1720956614450,21.9089,145.88,145.78,46.37098252]
["bitfinex","SOLUSD",1720956614652,21.9089,145.88,145.79,20.0]
["bitfinex","SOLUSD",1720956614857,21.9089,145.88,145.8,46.37109293]
["bitfinex","SOLUSD",1720956615037,21.9089,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720956615330,21.9089,145.88,145.82,1.37108223]
["bitfinex","SOLUSD",1720956615527,21.9089,145.88,145.83,1.37107418]
["bitfinex","SOLUSD",1720956616538,21.9089,145.88,145.78,1.37101284]
["bitfinex","SOLUSD",1720956616738,21.9089,145.88,145.78,46.37101284]
["bitfinex","SOLUSD",1720956616948,21.9089,145.88,145.79,20.0]
["bitfinex","SOLUSD",1720956617133,21.9089,145.88,145.8,46.37096966]
["bitfinex","SOLUSD",1720956617345,21.9089,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720956617547,21.9089,145.88,145.82,46.37096034]
["bitfinex","SOLUSD",1720956617856,21.9089,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720956618069,21.9089,145.88,145.83,1.37082442]
["bitfinex","SOLUSD",1720956619039,21.9089,145.88,145.79,1.37099331]
["bitfinex","SOLUSD",1720956619230,21.9089,145.88,145.8,1.37101218]
["bitfinex","SOLUSD",1720956619466,21.9089,145.88,145.8,21.37101218]
["bitfinex","SOLUSD",1720956619637,21.9089,145.88,145.81,45.0]
["bitfinex","SOLUSD",1720956619838,21.9089,145.88,145.82,21.3709656]
["bitfinex","SOLUSD",1720956620263,21.9089,145.88,145.83,1.37098536]
["bitfinex","SOLUSD",1720956625155,15.193,145.86,145.75,16.4017]
["bitfinex","SOLUSD",1720956625362,15.193,145.86,145.76,1.32267285]
["bitfinex","SOLUSD",1720956625953,15.193,145.86,145.75,19.26696512]
["bitfinex","SOLUSD",1720956626331,15.193,145.86,145.76,45.0]
["bitfinex","SOLUSD",1720956626632,15.193,145.86,145.77,20.0]
["bitfinex","SOLUSD",1720956626838,15.193,145.86,145.78,45.0]
["bitfinex","SOLUSD",1720956627738,6.3135,145.85,145.77,20.0]
["bitfinex","SOLUSD",1720956627937,6.3135,145.85,145.75,2.86526512]
["bitfinex","SOLUSD",1720956628136,6.3135,145.85,145.76,0.77468226]
["bitfinex","SOLUSD",1720956628456,6.3135,145.85,145.77,1.37135069]
["bitfinex","SOLUSD",1720956628637,6.3135,145.85,145.77,46.37135069]
["bitfinex","SOLUSD",1720956628839,6.3135,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720956629039,6.3135,145.85,145.79,1.37128247]
["bitfinex","SOLUSD",1720956629240,6.3135,145.85,145.8,1.3712161]
["bitfinex","SOLUSD",1720956630461,15.193,145.86,145.8,1.3712161]
["bitfinex","SOLUSD",1720956633145,6.3135,145.89,145.86,132.16374]
["bitfinex","SOLUSD",1720956633561,6.3135,145.89,145.87,1.37105593]
["bitfinex","SOLUSD",1720956634563,6.3135,145.89,145.86,132.16374]
["bitfinex","SOLUSD",1720956636177,9.17,145.88,145.86,132.16374]
["bitfinex","SOLUSD",1720956640571,9.17,145.88,145.87,1.37045339]
["bitfinex","SOLUSD",1720956641077,6.3135,145.89,145.87,1.37045339]
["bitfinex","SOLUSD",1720956646481,9.17,145.92,145.87,1.37045339]
["bitfinex","SOLUSD",1720956646664,10.88347749,145.92,145.87,1.37045339]
["bitfinex","SOLUSD",1720956649072,9.17,145.92,145.87,1.37045339]
["bitfinex","SOLUSD",1720956651947,15.4086,145.97,145.87,1.37045339]
["bitfinex","SOLUSD",1720956652154,15.4086,145.97,145.87,46.37045339]
["bitfinex","SOLUSD",1720956652354,15.4086,145.97,145.87,62.92535339]
["bitfinex","SOLUSD",1720956653659,9.17,145.97,145.87,62.92535339]
["bitfinex","SOLUSD",1720956653863,1.71279246,145.99,145.88,20.0]
["bitfinex","SOLUSD",1720956654062,1.71282502,145.98,145.89,46.37026002]
["bitfinex","SOLUSD",1720956654365,1.71282502,145.98,145.9,1.37027922]
["bitfinex","SOLUSD",1720956654977,46.71281428,145.99,145.9,1.37027922]
["bitfinex","SOLUSD",1720956655285,1.71280143,145.98,145.9,1.37027922]
["bitfinex","SOLUSD",1720956655458,45.0,145.99,145.9,1.37027922]
["bitfinex","SOLUSD",1720956655903,1.71272214,145.98,145.9,1.37027922]
["bitfinex","SOLUSD",1720956657766,45.0,145.99,145.9,1.37027922]
["bitfinex","SOLUSD",1720956659976,45.0,145.99,145.9,21.37027922]
["bitfinex","SOLUSD",1720956660592,1.71268601,145.98,145.9,21.37027922]
["bitfinex","SOLUSD",1720956661285,45.0,145.99,145.9,21.37027922]
["bitfinex","SOLUSD",1720956661590,45.0,145.99,145.9,27.69817922]
["bitfinex","SOLUSD",1720956661777,15.4086,146.0,145.9,27.69817922]
["bitfinex","SOLUSD",1720956661974,1.71266554,145.99,145.9,27.69817922]
["bitfinex","SOLUSD",1720956662291,15.4086,146.03,145.91,61.5549]
["bitfinex","SOLUSD",1720956662462,21.71252129,146.02,145.92,1.37001703]
["bitfinex","SOLUSD",1720956662667,1.7125214,146.01,145.93,1.37001712]
["bitfinex","SOLUSD",1720956663495,46.7125214,146.01,145.94,1.37002426]
["bitfinex","SOLUSD",1720956663992,46.7125214,146.01,145.92,1.37002049]
["bitfinex","SOLUSD",1720956664290,46.7125214,146.01,145.93,1.37020825]
["bitfinex","SOLUSD",1720956665269,46.7125214,146.01,145.92,1.37018435]
["bitfinex","SOLUSD",1720956665472,20.0,146.02,145.93,1.37001752]
["bitfinex","SOLUSD",1720956665690,1.71237729,146.01,145.93,1.37001752]
["bitfinex","SOLUSD",1720956665914,1.71237729,146.01,145.91,16.5549]
["bitfinex","SOLUSD",1720956666196,46.71237729,146.01,145.92,1.37008437]
["bitfinex","SOLUSD",1720956666483,1.71237729,146.01,145.93,1.37001549]
["bitfinex","SOLUSD",1720956667809,21.71241088,146.02,145.93,1.37001549]
["bitfinex","SOLUSD",1720956668107,1.71237128,146.01,145.93,1.37001549]
["bitfinex","SOLUSD",1720956668309,1.71237128,146.01,145.92,45.0]
["bitfinex","SOLUSD",1720956668800,1.71237128,146.01,145.93,1.3699376]
["bitfinex","SOLUSD",1720956671098,46.71242525,146.02,145.93,1.3699376]
["bitfinex","SOLUSD",1720956671305,1.71242503,146.01,145.93,1.3699376]
["bitfinex","SOLUSD",1720956671593,45.0,146.02,145.93,1.3699376]
["bitfinex","SOLUSD",1720956676112,15.4086,146.03,145.93,1.3699376]
["bitfinex","SOLUSD",1720956676281,1.71229035,146.02,145.93,1.3699376]
["bitfinex","SOLUSD",1720956676998,1.71229224,146.05,145.93,21.3699376]
["bitfinex","SOLUSD",1720956677174,1.71211146,146.04,145.94,45.0]
["bitfinex","SOLUSD",1720956677375,1.71211146,146.04,145.95,1.36973931]
["bitfinex","SOLUSD",1720956677677,1.71211146,146.04,145.96,1.36973864]
["bitfinex","SOLUSD",1720956678098,1.71217333,146.05,145.96,1.36973864]
["bitfinex","SOLUSD",1720956678430,1.71217308,146.04,145.96,1.36973864]
["bitfinex","SOLUSD",1720956678607,1.71217308,146.04,145.96,16.71613864]
["bitfinex","SOLUSD",1720956678912,46.71213409,146.05,145.96,23.03733864]
["bitfinex","SOLUSD",1720956679109,1.71193931,146.05,145.96,23.03733864]
["bitfinex","SOLUSD",1720956680107,22.56704981,146.06,145.96,23.03733864]
["bitfinex","SOLUSD",1720956681208,2.56704981,146.06,145.96,23.03733864]
["bitfinex","SOLUSD",1720956681411,2.56704981,146.06,145.97,45.0]
["bitfinex","SOLUSD",1720956681700,2.56693554,146.06,145.98,1.36945771]
["bitfinex","SOLUSD",1720956681903,2.56693554,146.06,145.99,1.36945322]
["bitfinex","SOLUSD",1720956682800,2.56693554,146.06,146.0,1.36952065]
["bitfinex","SOLUSD",1720956682993,47.56693554,146.06,145.97,1.36952349]
["bitfinex","SOLUSD",1720956683296,47.56693554,146.06,145.97,46.36952349]
["bitfinex","SOLUSD",1720956683493,0.8551134,146.06,145.97,46.36952349]
["bitfinex","SOLUSD",1720956687383,0.8551134,146.06,145.97,45.0]
["bitfinex","SOLUSD",1720956691523,0.8551134,146.06,145.98,1.36945256]
["bitfinex","SOLUSD",1720956691704,0.8551134,146.06,145.99,16.2979]
["bitfinex","SOLUSD",1720956692015,0.8551134,146.06,146.0,1.3694479]
["bitfinex","SOLUSD",1720956696415,0.8551134,146.06,146.01,6.5427]
["bitfinex","SOLUSD",1720956696716,0.8551134,146.06,146.03,16.2979]
["bitfinex","SOLUSD",1720956696889,0.8551134,146.06,146.04,1.36916169]
["bitfinex","SOLUSD",1720956697207,0.8551134,146.06,146.05,1.36916649]
["bitfinex","SOLUSD",1720956698014,0.8551134,146.06,146.04,1.36914997]
["bitfinex","SOLUSD",1720956698206,0.8551134,146.06,146.05,1.36914969]
["bitfinex","SOLUSD",1720956699306,0.8551134,146.06,146.04,1.36914704]
["bitfinex","SOLUSD",1720956699506,0.8551134,146.06,146.05,1.36913418]
["bitfinex","SOLUSD",1720956700424,0.8551134,146.06,146.04,1.36916821]
["bitfinex","SOLUSD",1720956700719,0.8551134,146.06,146.05,1.3691769]
["bitfinex","SOLUSD",1720956701614,0.8551134,146.06,146.04,1.3691769]
["bitfinex","SOLUSD",1720956701824,0.8551134,146.06,146.05,1.36918366]
["bitfinex","SOLUSD",1720956702900,0.8551134,146.06,146.04,1.36918417]
["bitfinex","SOLUSD",1720956703222,0.8551134,146.06,146.05,1.36918355]
["bitfinex","SOLUSD",1720956704110,0.8551134,146.06,146.04,1.36918296]
["bitfinex","SOLUSD",1720956704441,0.8551134,146.06,146.05,1.36918274]
["bitfinex","SOLUSD",1720956705528,0.8551134,146.06,146.04,1.36918274]
["bitfinex","SOLUSD",1720956705829,0.8551134,146.06,146.05,1.36918401]
["bitfinex","SOLUSD",1720956706612,0.8551134,146.06,146.04,1.36918289]
["bitfinex","SOLUSD",1720956707017,0.8551134,146.06,146.05,1.36918231]
["bitfinex","SOLUSD",1720956707513,0.8551134,146.06,146.04,1.36918241]
["bitfinex","SOLUSD",1720956708619,0.8551134,146.06,146.01,6.5427]
["bitfinex","SOLUSD",1720956708829,0.8551134,146.06,146.01,1.36937199]
["bitfinex","SOLUSD",1720956710018,0.8551134,146.06,146.0,15.1236]
["bitfinex","SOLUSD",1720956711238,0.8551134,146.06,146.01,1.36946446]
["bitfinex","SOLUSD",1720956712926,0.8551134,146.06,145.98,1.3694524]
["bitfinex","SOLUSD",1720956713237,0.8551134,146.06,145.99,1.36965106]
["bitfinex","SOLUSD",1720956713619,0.8551134,146.06,145.97,21.2745]
["bitfinex","SOLUSD",1720956715522,21.91180391,146.09,146.06,131.1276556]
["bitfinex","SOLUSD",1720956716032,45.0,146.08,146.06,131.1276556]
["bitfinex","SOLUSD",1720956716238,21.71189671,146.07,146.06,131.1276556]
["bitfinex","SOLUSD",1720956716413,66.71189671,146.07,146.06,131.1276556]
["bitfinex","SOLUSD",1720956717221,65.0,146.07,146.06,131.1276556]
["bitfinex","SOLUSD",1720956718937,65.0,146.07,146.06,98.39005461]
["bitfinex","SOLUSD",1720956719236,71.5068,146.07,146.06,77.12354092]
["bitfinex","SOLUSD",1720956719441,71.5068,146.07,146.06,69.18394127]
["bitfinex","SOLUSD",1720956719747,73.21869578,146.07,146.06,67.12418442]
["bitfinex","SOLUSD",1720956720042,73.21869578,146.07,146.06,65.06442757]
["bitfinex","SOLUSD",1720956720333,79.87384209,146.07,146.06,46.67578721]
["bitfinex","SOLUSD",1720956720518,79.87384209,146.07,146.06,42.55703036]
["bitfinex","SOLUSD",1720956720936,79.87384209,146.07,146.06,38.49727351]
["bitfinex","SOLUSD",1720956721238,79.87384209,146.07,146.06,36.70927351]
["bitfinex","SOLUSD",1720956721415,79.87384209,146.07,146.06,34.65927351]
["bitfinex","SOLUSD",1720956721616,79.87384209,146.07,146.06,32.59874449]
["bitfinex","SOLUSD",1720956721831,79.87384209,146.07,146.06,30.31674449]
["bitfinex","SOLUSD",1720956722013,79.87384209,146.07,146.06,25.33674449]
["bitfinex","SOLUSD",1720956722336,79.87384209,146.07,146.06,21.21568645]
["bitfinex","SOLUSD",1720956722546,79.87384209,146.07,146.06,19.15515743]
["bitfinex","SOLUSD",1720956722714,79.87384209,146.07,146.06,17.09462841]
["bitfinex","SOLUSD",1720956722913,79.87384209,146.07,146.06,15.09462841]
["bitfinex","SOLUSD",1720956723138,79.87384209,146.07,146.06,13.03409939]
["bitfinex","SOLUSD",1720956723348,79.87384209,146.07,146.06,8.91304135]
["bitfinex","SOLUSD",1720956723519,79.87384209,146.07,146.06,6.85251233]
["bitfinex","SOLUSD",1720956723720,79.87384209,146.07,146.06,4.79198331]
["bitfinex","SOLUSD",1720956724028,79.87384209,146.07,146.06,2.73145429]
["bitfinex","SOLUSD",1720956724539,79.87384209,146.07,146.06,0.67145429]
["bitfinex","SOLUSD",1720956726738,10.0,146.05,145.93,21.2745]
["bitfinex","SOLUSD",1720956726941,66.71189578,146.04,145.93,21.2745]
["bitfinex","SOLUSD",1720956727746,66.71189578,146.04,145.94,1.37020452]
["bitfinex","SOLUSD",1720956728463,66.71189578,146.04,145.93,21.2745]
["bitfinex","SOLUSD",1720956729621,81.71189578,146.04,145.93,21.2745]
["bitfinex","SOLUSD",1720956729818,66.71189578,146.04,145.93,21.2745]
["bitfinex","SOLUSD",1720956730514,81.71189578,146.04,145.93,21.2745]
["bitfinex","SOLUSD",1720956730723,6.3524,146.02,145.93,21.2745]
["bitfinex","SOLUSD",1720956731043,66.71189578,146.01,145.93,21.2745]
["bitfinex","SOLUSD",1720956733322,66.71189578,146.01,145.89,15.9863]
["bitfinex","SOLUSD",1720956733947,66.71189578,146.01,145.85,15.9863]
["bitfinex","SOLUSD",1720956733948,6.3524,145.99,145.85,15.9863]
["bitfinex","SOLUSD",1720956734146,46.71189578,145.98,145.85,15.9863]
["bitfinex","SOLUSD",1720956734437,20.0,145.97,145.85,15.9863]
["bitfinex","SOLUSD",1720956734634,46.71189578,145.96,145.85,15.9863]
["bitfinex","SOLUSD",1720956734852,21.71189578,145.95,145.85,15.9863]
["bitfinex","SOLUSD",1720956735063,45.0,145.94,145.85,15.9863]
["bitfinex","SOLUSD",1720956735231,1.71189578,145.93,145.85,15.9863]
["bitfinex","SOLUSD",1720956735436,1.71189578,145.92,145.85,15.9863]
["bitfinex","SOLUSD",1720956736538,1.71189578,145.91,145.86,1.37087769]
["bitfinex","SOLUSD",1720956736740,1.71189578,145.93,145.86,1.37087769]
["bitfinex","SOLUSD",1720956736963,1.71189578,145.92,145.86,1.37087769]
["bitfinex","SOLUSD",1720956737959,1.71189578,145.91,145.86,1.37086382]
["bitfinex","SOLUSD",1720956738554,1.71189578,145.91,145.85,17.35723839]
["bitfinex","SOLUSD",1720956738939,1.71189578,145.91,145.86,1.37093795]
["bitfinex","SOLUSD",1720956739150,1.71189578,145.92,145.86,1.37093795]
["bitfinex","SOLUSD",1720956739341,1.71189578,145.96,145.86,1.37093795]
["bitfinex","SOLUSD",1720956739545,1.71189578,145.95,145.85,17.35722965]
["bitfinex","SOLUSD",1720956739773,21.71189578,145.95,145.85,15.9863]
["bitfinex","SOLUSD",1720956740051,45.0,145.94,145.85,15.9863]
["bitfinex","SOLUSD",1720956740257,21.71189578,145.93,145.85,15.9863]
["bitfinex","SOLUSD",1720956740447,46.71189578,145.92,145.86,0.57407612]
["bitfinex","SOLUSD",1720956740846,46.71189578,145.92,145.86,1.37091305]
["bitfinex","SOLUSD",1720956747372,46.71189578,145.92,145.85,17.35721305]
["bitfinex","SOLUSD",1720956747557,46.71189578,145.92,145.86,1.37094014]
["bitfinex","SOLUSD",1720956750772,1.71189578,145.92,145.86,1.37094014]
["bitfinex","SOLUSD",1720956750940,21.71189578,145.92,145.86,1.37094014]
["bitfinex","SOLUSD",1720956751147,1.71189578,145.93,145.86,1.37094014]
["bitfinex","SOLUSD",1720956751380,1.71189578,145.92,145.86,1.37094014]
["bitfinex","SOLUSD",1720956751584,21.71189578,145.92,145.86,1.37094014]
["bitfinex","SOLUSD",1720956751757,6.0826,145.95,145.86,1.37094014]
["bitfinex","SOLUSD",1720956752079,21.71189578,145.94,145.86,45.0]
["bitfinex","SOLUSD",1720956752247,21.71189578,145.94,145.85,15.9863]
["bitfinex","SOLUSD",1720956752248,1.71189578,145.93,145.85,15.9863]
["bitfinex","SOLUSD",1720956752965,1.71189578,145.97,145.85,15.9863]
["bitfinex","SOLUSD",1720956753150,46.71189578,145.97,145.85,15.9863]
["bitfinex","SOLUSD",1720956753353,20.0,145.96,145.85,15.9863]
["bitfinex","SOLUSD",1720956753558,46.71189578,145.95,145.85,15.9863]
["bitfinex","SOLUSD",1720956754172,20.0,145.94,145.85,15.9863]
["bitfinex","SOLUSD",1720956754373,1.71189578,145.93,145.85,15.9863]
["bitfinex","SOLUSD",1720956754580,20.0,145.94,145.85,15.9863]
["bitfinex","SOLUSD",1720956754581,1.71189578,145.92,145.85,15.9863]
["bitfinex","SOLUSD",1720956755073,1.71189578,145.92,145.86,1.26323494]
["bitfinex","SOLUSD",1720956755272,1.71189578,145.92,145.85,15.9863]
["bitfinex","SOLUSD",1720956755460,66.71189578,145.92,145.85,15.9863]
["bitfinex","SOLUSD",1720956756681,1.71189578,145.91,145.85,15.9863]
["bitfinex","SOLUSD",1720956764153,20.0,145.96,145.85,15.9863]
["bitfinex","SOLUSD",1720956764154,1.71189578,145.95,145.85,15.9863]
["bitfinex","SOLUSD",1720956765075,46.71189578,145.95,145.85,15.9863]
["bitfinex","SOLUSD",1720956765270,20.0,145.94,145.85,15.9863]
["bitfinex","SOLUSD",1720956765577,46.71189578,145.93,145.85,15.9863]
["bitfinex","SOLUSD",1720956765773,21.71189578,145.92,145.85,15.9863]
["bitfinex","SOLUSD",1720956766786,6.0826,145.97,145.86,7.60700187]
["bitfinex","SOLUSD",1720956766954,14.72098257,146.0,145.87,15.6477]
["bitfinex","SOLUSD",1720956766955,1.71189578,145.96,145.87,15.6477]
["bitfinex","SOLUSD",1720956767155,1.71189578,145.99,145.88,46.36820151]
["bitfinex","SOLUSD",1720956767471,1.71189578,145.98,145.89,15.6477]
["bitfinex","SOLUSD",1720956767674,1.71189578,145.98,145.9,1.37035811]
["bitfinex","SOLUSD",1720956768379,1.71189578,146.02,145.9,1.37035811]
["bitfinex","SOLUSD",1720956768574,1.71189578,146.01,145.9,1.37035811]
["bitfinex","SOLUSD",1720956768768,1.71189578,146.01,145.89,15.6477]
["bitfinex","SOLUSD",1720956769658,1.71189578,146.0,145.89,15.6477]
["bitfinex","SOLUSD",1720956770363,21.71189578,146.0,145.89,15.6477]
["bitfinex","SOLUSD",1720956770590,45.0,145.99,145.9,1.37035601]
["bitfinex","SOLUSD",1720956770881,1.71189578,145.98,145.9,1.37035601]
["bitfinex","SOLUSD",1720956771961,1.71189578,145.98,145.91,6.3312]
["bitfinex","SOLUSD",1720956772158,1.71189578,145.98,145.92,1.37035412]
["bitfinex","SOLUSD",1720956772559,1.71189578,145.98,145.89,1.37035438]
["bitfinex","SOLUSD",1720956772795,21.71189578,145.98,145.86,22.0063]
["bitfinex","SOLUSD",1720956772967,45.0,145.97,145.86,22.0063]
["bitfinex","SOLUSD",1720956773169,21.71189578,145.96,145.86,22.0063]
["bitfinex","SOLUSD",1720956773484,1.71189578,145.95,145.86,22.0063]
["bitfinex","SOLUSD",1720956773871,1.71189578,145.98,145.86,22.0063]
["bitfinex","SOLUSD",1720956774093,46.71189578,145.98,145.86,22.0063]
["bitfinex","SOLUSD",1720956774298,20.0,145.97,145.86,22.0063]
["bitfinex","SOLUSD",1720956774466,46.71189578,145.96,145.86,22.0063]
["bitfinex","SOLUSD",1720956774798,21.71189578,145.95,145.86,22.0063]
["bitfinex","SOLUSD",1720956779593,45.0,145.94,145.86,22.0063]
["bitfinex","SOLUSD",1720956779817,1.71189578,145.93,145.87,1.36591102]
["bitfinex","SOLUSD",1720956780463,1.71189578,145.98,145.87,1.36591102]
["bitfinex","SOLUSD",1720956780675,46.71189578,145.98,145.87,1.36591102]
["bitfinex","SOLUSD",1720956780879,20.0,145.97,145.88,15.6751]
["bitfinex","SOLUSD",1720956781178,1.71189578,145.96,145.89,1.36585092]
["bitfinex","SOLUSD",1720956781476,1.71189578,145.95,145.89,1.36585092]
["bitfinex","SOLUSD",1720956782099,1.71189578,145.96,145.91,22.0063]
["bitfinex","SOLUSD",1720956782303,1.71189578,145.96,145.92,1.37033782]
["bitfinex","SOLUSD",1720956782803,1.71189578,145.95,145.91,22.0063]
["bitfinex","SOLUSD",1720956783807,1.71189578,145.96,145.91,22.0063]
["bitfinex","SOLUSD",1720956783967,1.71189578,145.95,145.91,22.0063]
["bitfinex","SOLUSD",1720956785399,1.71189578,145.96,145.91,22.0063]
["bitfinex","SOLUSD",1720956785592,1.71189578,145.95,145.91,22.0063]
["bitfinex","SOLUSD",1720956786906,1.71189578,145.96,145.91,22.0063]
["bitfinex","SOLUSD",1720956787075,1.71189578,145.95,145.91,22.0063]
["bitfinex","SOLUSD",1720956787273,20.0,145.97,145.91,22.0063]
["bitfinex","SOLUSD",1720956787982,20.0,145.97,145.92,1.37049967]
["bitfinex","SOLUSD",1720956788189,1.71189578,145.96,145.92,1.37049967]
["bitfinex","SOLUSD",1720956788380,1.71189578,145.97,145.92,1.37049967]
["bitfinex","SOLUSD",1720956789404,1.71189578,145.99,145.92,1.37049967]
["bitfinex","SOLUSD",1720956789589,1.71189578,145.98,145.92,1.37049967]
["bitfinex","SOLUSD",1720956790380,1.71189578,145.98,145.91,22.0063]
["bitfinex","SOLUSD",1720956792496,5.57262929,146.0,145.91,22.0063]
["bitfinex","SOLUSD",1720956792697,1.71189578,146.01,145.93,15.5457]
["bitfinex","SOLUSD",1720956794798,1.71189578,146.01,145.94,1.36558691]
["bitfinex","SOLUSD",1720956796708,1.71189578,146.01,145.95,22.1631]
["bitfinex","SOLUSD",1720956797709,1.71189578,146.0,145.95,22.1631]
["bitfinex","SOLUSD",1720956797909,1.71189578,146.02,145.95,22.1631]
["bitfinex","SOLUSD",1720956798216,1.71189578,146.01,145.95,22.1631]
["bitfinex","SOLUSD",1720956798523,21.71189578,146.01,145.95,22.1631]
["bitfinex","SOLUSD",1720956804499,45.0,146.0,145.95,22.1631]
["bitfinex","SOLUSD",1720956804703,1.71189578,145.99,145.95,22.1631]
["bitfinex","SOLUSD",1720956804917,45.0,146.0,145.95,22.1631]
["bitfinex","SOLUSD",1720956804918,1.71189578,145.98,145.95,22.1631]
["bitfinex","SOLUSD",1720956805126,1.71189578,145.99,145.95,22.1631]
["bitfinex","SOLUSD",1720956805420,1.71189578,145.98,145.95,22.1631]
["bitfinex","SOLUSD",1720956805590,1.71189578,145.99,145.95,22.1631]
["bitfinex","SOLUSD",1720956806519,1.71189578,145.98,145.95,22.1631]
["bitfinex","SOLUSD",1720956807426,1.71189578,145.97,145.95,22.1631]
["bitfinex","SOLUSD",1720956807602,1.71189578,145.99,145.95,15.5457]
["bitfinex","SOLUSD",1720956807927,1.71189578,145.99,145.91,21.8159]
["bitfinex","SOLUSD",1720956807928,21.71189578,145.99,145.91,21.8159]
["bitfinex","SOLUSD",1720956808128,46.71189578,145.98,145.91,21.8159]
["bitfinex","SOLUSD",1720956808420,20.0,145.97,145.91,21.8159]
["bitfinex","SOLUSD",1720956808599,1.71189578,145.96,145.91,21.8159]
["bitfinex","SOLUSD",1720956811830,1.71189578,145.95,145.91,21.8159]
["bitfinex","SOLUSD",1720956812126,20.0,145.97,145.91,21.8159]
["bitfinex","SOLUSD",1720956813220,1.71189578,145.96,145.91,21.8159]
["bitfinex","SOLUSD",1720956813425,1.71189578,145.95,145.91,21.8159]
["bitfinex","SOLUSD",1720956813626,21.71189578,145.95,145.91,21.8159]
["bitfinex","SOLUSD",1720956821545,1.71189578,145.95,145.91,21.8159]
["bitfinex","SOLUSD",1720956822054,21.71189578,145.95,145.91,21.8159]
["bitfinex","SOLUSD",1720956823824,1.71189578,146.0,145.92,16.5766]
["bitfinex","SOLUSD",1720956824151,1.71189578,146.03,145.92,16.5766]
["bitfinex","SOLUSD",1720956824333,1.71189578,146.03,145.94,6.6303]
["bitfinex","SOLUSD",1720956824643,1.71189578,146.03,145.95,1.37009569]
["bitfinex","SOLUSD",1720956825347,1.71189578,146.03,145.95,16.5766]
["bitfinex","SOLUSD",1720956825927,46.71189578,146.03,145.95,16.5766]
["bitfinex","SOLUSD",1720956826445,20.0,146.02,145.95,16.5766]
["bitfinex","SOLUSD",1720956826632,1.71189578,146.01,145.95,16.5766]
["bitfinex","SOLUSD",1720956828567,46.71189578,146.01,145.95,16.5766]
["bitfinex","SOLUSD",1720956828747,20.0,146.0,145.95,16.5766]
["bitfinex","SOLUSD",1720956828932,1.71189578,145.99,145.95,16.5766]
["bitfinex","SOLUSD",1720956829139,1.71189578,145.98,145.95,16.5766]
["bitfinex","SOLUSD",1720956830045,1.71189578,145.99,145.95,16.5766]
["bitfinex","SOLUSD",1720956830232,1.71189578,145.98,145.95,16.5766]
["bitfinex","SOLUSD",1720956831142,21.71189578,145.98,145.95,16.5766]
["bitfinex","SOLUSD",1720956834135,45.0,145.97,145.95,16.5766]
["bitfinex","SOLUSD",1720956834334,1.71189578,145.96,145.95,16.5766]
["bitfinex","SOLUSD",1720956840160,20.0,145.98,145.95,16.5766]
["bitfinex","SOLUSD",1720956840333,1.71189578,145.97,145.95,16.5766]
["bitfinex","SOLUSD",1720956840534,1.71189578,146.01,145.95,16.5766]
["bitfinex","SOLUSD",1720956842339,21.71189578,146.01,145.95,16.5766]
["bitfinex","SOLUSD",1720956842538,45.0,146.0,145.95,16.5766]
["bitfinex","SOLUSD",1720956842762,21.71189578,145.99,145.95,16.5766]
["bitfinex","SOLUSD",1720956843257,21.71189578,145.99,145.95,22.87]
["bitfinex","SOLUSD",1720956845767,1.71189578,145.98,145.95,22.87]
["bitfinex","SOLUSD",1720956848079,21.71189578,145.99,145.95,22.87]
["bitfinex","SOLUSD",1720956848366,21.71189578,146.03,145.95,22.87]
["bitfinex","SOLUSD",1720956848577,45.0,146.02,145.95,22.87]
["bitfinex","SOLUSD",1720956848765,21.71189578,146.01,145.95,22.87]
["bitfinex","SOLUSD",1720956849160,21.71189578,146.01,145.96,1.1094883]
["bitfinex","SOLUSD",1720956849359,21.71189578,146.01,145.95,22.87]
["bitfinex","SOLUSD",1720956852074,21.71189578,146.0,145.95,22.87]
["bitfinex","SOLUSD",1720956852264,1.71189578,146.0,145.95,22.87]
["bitfinex","SOLUSD",1720956852573,20.0,146.03,145.95,22.87]
["bitfinex","SOLUSD",1720956853170,45.0,146.02,145.95,22.87]
["bitfinex","SOLUSD",1720956853361,20.0,146.01,145.95,22.87]
["bitfinex","SOLUSD",1720956853563,46.71189578,146.0,145.95,22.87]
["bitfinex","SOLUSD",1720956853771,20.0,145.99,145.95,22.87]
["bitfinex","SOLUSD",1720956853965,1.71189578,145.98,145.95,22.87]
["bitfinex","SOLUSD",1720956856369,20.0,145.99,145.96,1.37015642]
["bitfinex","SOLUSD",1720956856565,21.71189578,146.03,145.96,1.37015642]
["bitfinex","SOLUSD",1720956856779,45.0,146.02,145.97,16.0924]
["bitfinex","SOLUSD",1720956856964,21.71189578,146.01,145.97,16.0924]
["bitfinex","SOLUSD",1720956861951,4.50421781,146.04,145.97,16.0924]
["bitfinex","SOLUSD",1720956862157,1.71189578,146.03,145.97,16.0924]
["bitfinex","SOLUSD",1720956863382,21.71189578,146.03,145.97,16.0924]
["bitfinex","SOLUSD",1720956863582,45.0,146.02,145.97,16.0924]
["bitfinex","SOLUSD",1720956863771,21.71189578,146.01,145.97,16.0924]
["bitfinex","SOLUSD",1720956865000,20.0,146.0,145.97,16.0924]
["bitfinex","SOLUSD",1720956865164,1.71189578,146.04,145.97,16.0924]
["bitfinex","SOLUSD",1720956865364,46.71189578,146.04,145.97,16.0924]
["bitfinex","SOLUSD",1720956865667,20.0,146.03,145.97,16.0924]
["bitfinex","SOLUSD",1720956865874,1.71189578,146.02,145.97,16.0924]
["bitfinex","SOLUSD",1720956866077,1.71189578,146.01,145.97,16.0924]
["bitfinex","SOLUSD",1720956867091,1.71189578,146.02,145.97,16.0924]
["bitfinex","SOLUSD",1720956867282,1.71189578,146.01,145.97,16.0924]
["bitfinex","SOLUSD",1720956867590,45.0,146.04,145.98,0.66709372]
["bitfinex","SOLUSD",1720956867591,1.71189578,146.02,145.98,0.66709372]
["bitfinex","SOLUSD",1720956867891,1.71189578,146.03,145.99,21.6451]
["bitfinex","SOLUSD",1720956868200,46.71189578,146.05,145.99,21.6451]
["bitfinex","SOLUSD",1720956868491,1.71189578,146.04,145.99,21.6451]
["bitfinex","SOLUSD",1720956869395,21.71189578,146.04,145.99,21.6451]
["bitfinex","SOLUSD",1720956869766,45.0,146.03,145.99,21.6451]
["bitfinex","SOLUSD",1720956869968,1.71189578,146.02,145.99,21.6451]
["bitfinex","SOLUSD",1720956870188,45.0,146.03,145.99,21.6451]
["bitfinex","SOLUSD",1720956870189,1.71189578,146.01,145.99,21.6451]
["bitfinex","SOLUSD",1720956871116,1.71189578,146.02,145.99,21.6451]
["bitfinex","SOLUSD",1720956871302,1.71189578,146.01,145.99,21.6451]
["bitfinex","SOLUSD",1720956871610,1.71189578,146.02,145.99,21.6451]
["bitfinex","SOLUSD",1720956871775,1.71189578,146.01,145.99,21.6451]
["bitfinex","SOLUSD",1720956871973,1.71189578,146.04,145.99,21.6451]
["bitfinex","SOLUSD",1720956872174,46.71189578,146.04,145.99,21.6451]
["bitfinex","SOLUSD",1720956872367,20.0,146.03,145.99,21.6451]
["bitfinex","SOLUSD",1720956872694,1.71189578,146.02,145.99,21.6451]
["bitfinex","SOLUSD",1720956872877,1.71189578,146.01,145.99,21.6451]
["bitfinex","SOLUSD",1720956873990,1.71189578,146.02,145.99,21.6451]
["bitfinex","SOLUSD",1720956874198,20.0,146.03,145.99,21.6451]
["bitfinex","SOLUSD",1720956874199,1.71189578,146.01,145.99,21.6451]
["bitfinex","SOLUSD",1720956874492,1.71189578,146.01,145.99,15.5128]
["bitfinex","SOLUSD",1720956874676,21.71189578,146.01,145.99,15.5128]
["bitfinex","SOLUSD",1720956877700,21.71189578,146.01,145.95,21.6451]
["bitfinex","SOLUSD",1720956877874,45.0,146.0,145.95,21.6451]
["bitfinex","SOLUSD",1720956878198,21.71189578,145.99,145.95,21.6451]
["bitfinex","SOLUSD",1720956878410,1.71189578,145.98,145.95,21.6451]
["bitfinex","SOLUSD",1720956878978,1.71189578,145.98,145.95,15.5128]
["bitfinex","SOLUSD",1720956880300,46.71189578,145.98,145.95,15.5128]
["bitfinex","SOLUSD",1720956880481,20.0,145.97,145.95,15.5128]
["bitfinex","SOLUSD",1720956880684,1.71189578,145.96,145.95,15.5128]
["bitfinex","SOLUSD",1720956881086,46.71189578,145.96,145.95,15.5128]
["bitfinex","SOLUSD",1720956882012,1.71189578,145.96,145.95,15.5128]
["bitfinex","SOLUSD",1720956882506,1.71189578,145.99,145.95,15.5128]
["bitfinex","SOLUSD",1720956882685,1.71189578,145.98,145.95,15.5128]
["bitfinex","SOLUSD",1720956882886,21.71189578,145.98,145.95,15.5128]
["bitfinex","SOLUSD",1720956886125,20.0,145.97,145.95,15.5128]
["bitfinex","SOLUSD",1720956886417,1.71189578,145.98,145.95,15.5128]
["bitfinex","SOLUSD",1720956886583,1.71189578,145.99,145.95,15.5128]
["bitfinex","SOLUSD",1720956886786,20.0,146.0,145.95,15.5128]
["bitfinex","SOLUSD",1720956886787,1.71189578,145.98,145.95,15.5128]
["bitfinex","SOLUSD",1720956887199,21.71189578,145.98,145.95,15.5128]
["bitfinex","SOLUSD",1720956888914,6.6576612,146.01,145.95,21.6104]
["bitfinex","SOLUSD",1720956889083,1.71189578,146.0,145.95,21.6104]
["bitfinex","SOLUSD",1720956889506,1.71189578,146.04,145.95,21.6104]
["bitfinex","SOLUSD",1720956890417,66.71189578,146.04,145.95,21.6104]
["bitfinex","SOLUSD",1720956890614,46.71189578,146.04,145.95,21.6104]
["bitfinex","SOLUSD",1720956891014,20.0,146.03,145.95,21.6104]
["bitfinex","SOLUSD",1720956891205,46.71189578,146.02,145.95,21.6104]
["bitfinex","SOLUSD",1720956891391,21.71189578,146.01,145.95,21.6104]
["bitfinex","SOLUSD",1720956892516,45.0,146.0,145.95,21.6104]
["bitfinex","SOLUSD",1720956892698,21.71189578,145.99,145.95,21.6104]
["bitfinex","SOLUSD",1720956892896,1.71189578,145.98,145.95,21.6104]
["bitfinex","SOLUSD",1720956896000,46.71189578,145.98,145.95,21.6104]
["bitfinex","SOLUSD",1720956896196,20.0,145.97,145.95,15.5128]
["bitfinex","SOLUSD",1720956896511,46.71189578,145.96,145.92,15.6764]
["bitfinex","SOLUSD",1720956896817,21.71189578,145.95,145.92,15.6764]
["bitfinex","SOLUSD",1720956898107,45.0,145.94,145.92,15.6764]
["bitfinex","SOLUSD",1720956898426,21.71189578,145.93,145.92,15.6764]
["bitfinex","SOLUSD",1720956899107,21.71189578,145.93,145.88,21.774]
["bitfinex","SOLUSD",1720956899309,1.71189578,145.92,145.88,21.774]
["bitfinex","SOLUSD",1720956899510,46.71189578,145.92,145.88,21.774]
["bitfinex","SOLUSD",1720956903396,11.71189578,145.91,145.79,23.0273]
["bitfinex","SOLUSD",1720956903597,10.0,145.86,145.79,16.6486]
["bitfinex","SOLUSD",1720956903829,10.0,145.84,145.76,6.3787]
["bitfinex","SOLUSD",1720956904028,66.71189578,145.83,145.76,6.3787]
["bitfinex","SOLUSD",1720956904211,1.71189578,145.82,145.76,6.3787]
["bitfinex","SOLUSD",1720956904411,30.0,145.81,145.76,6.3787]
["bitfinex","SOLUSD",1720956904620,46.71189578,145.8,145.76,6.3787]
["bitfinex","SOLUSD",1720956904824,1.71189578,145.8,145.76,6.3787]
["bitfinex","SOLUSD",1720956905528,30.0,145.79,145.76,6.3787]
["bitfinex","SOLUSD",1720956906139,1.71189578,145.82,145.76,6.3787]
["bitfinex","SOLUSD",1720956906421,46.71189578,145.82,145.76,6.3787]
["bitfinex","SOLUSD",1720956906625,20.0,145.81,145.76,6.3787]
["bitfinex","SOLUSD",1720956906827,1.71189578,145.8,145.76,6.3787]
["bitfinex","SOLUSD",1720956907427,1.71189578,145.79,145.76,6.3787]
["bitfinex","SOLUSD",1720956908627,1.71189578,145.8,145.76,6.3787]
["bitfinex","SOLUSD",1720956908833,1.71189578,145.79,145.76,6.3787]
["bitfinex","SOLUSD",1720956909128,1.71189578,145.79,145.75,16.6486]
["bitfinex","SOLUSD",1720956909918,1.71189578,145.8,145.75,16.6486]
["bitfinex","SOLUSD",1720956910120,1.71189578,145.79,145.75,16.6486]
["bitfinex","SOLUSD",1720956911123,21.71189578,145.79,145.75,16.6486]
["bitfinex","SOLUSD",1720956911326,45.0,145.78,145.75,16.6486]
["bitfinex","SOLUSD",1720956911542,1.71189578,145.77,145.71,16.8486]
["bitfinex","SOLUSD",1720956911723,1.71189578,145.76,145.71,16.8486]
["bitfinex","SOLUSD",1720956912535,1.71189578,145.76,145.71,18.22105236]
["bitfinex","SOLUSD",1720956912738,1.71189578,145.75,145.71,16.8486]
["bitfinex","SOLUSD",1720956913035,1.71189578,145.74,145.71,16.8486]
["bitfinex","SOLUSD",1720956913232,1.71189578,145.77,145.71,16.8486]
["bitfinex","SOLUSD",1720956913538,1.71189578,145.76,145.71,16.8486]
["bitfinex","SOLUSD",1720956914638,45.0,145.78,145.71,16.8486]
["bitfinex","SOLUSD",1720956914639,1.71189578,145.75,145.71,16.8486]
["bitfinex","SOLUSD",1720956915543,21.71189578,145.75,145.71,16.8486]
["bitfinex","SOLUSD",1720956916037,45.0,145.74,145.71,16.8486]
["bitfinex","SOLUSD",1720956916212,1.71189578,145.73,145.71,16.8486]
["bitfinex","SOLUSD",1720956916821,1.71189578,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720956917013,21.71189578,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720956917215,45.0,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720956917414,65.0,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720956927138,10.0,145.71,145.63,16.6486]
["bitfinex","SOLUSD",1720956927341,65.0,145.7,145.63,16.6486]
["bitfinex","SOLUSD",1720956927529,8.7211627,145.69,145.63,16.6486]
["bitfinex","SOLUSD",1720956927731,65.0,145.68,145.63,16.6486]
["bitfinex","SOLUSD",1720956928845,1.71189578,145.67,145.63,16.6486]
["bitfinex","SOLUSD",1720956930028,1.71189578,145.67,145.58,22.79]
["bitfinex","SOLUSD",1720956930350,5.21850868,145.67,145.58,22.79]
["bitfinex","SOLUSD",1720956930526,65.0,145.66,145.58,22.79]
["bitfinex","SOLUSD",1720956930850,1.71189578,145.65,145.58,22.79]
["bitfinex","SOLUSD",1720956931156,1.71189578,145.64,145.58,22.79]
["bitfinex","SOLUSD",1720956931955,1.71189578,145.63,145.58,22.79]
["bitfinex","SOLUSD",1720956932128,1.71189578,145.65,145.58,22.79]
["bitfinex","SOLUSD",1720956932334,1.71189578,145.64,145.58,22.79]
["bitfinex","SOLUSD",1720956933324,1.71189578,145.63,145.58,22.79]
["bitfinex","SOLUSD",1720956933624,1.71189578,145.65,145.58,22.79]
["bitfinex","SOLUSD",1720956933827,1.71189578,145.64,145.58,22.79]
["bitfinex","SOLUSD",1720956934754,1.71189578,145.63,145.58,22.79]
["bitfinex","SOLUSD",1720956934954,1.71189578,145.65,145.58,22.79]
["bitfinex","SOLUSD",1720956935131,1.71189578,145.64,145.58,22.79]
["bitfinex","SOLUSD",1720956936157,1.71189578,145.63,145.58,22.79]
["bitfinex","SOLUSD",1720956936334,1.71189578,145.65,145.58,22.79]
["bitfinex","SOLUSD",1720956936653,65.0,145.66,145.58,22.79]
["bitfinex","SOLUSD",1720956936654,1.71189578,145.64,145.58,22.79]
["bitfinex","SOLUSD",1720956937569,1.71189578,145.63,145.58,22.79]
["bitfinex","SOLUSD",1720956937760,1.71189578,145.65,145.58,22.79]
["bitfinex","SOLUSD",1720956937935,1.71189578,145.64,145.58,22.79]
["bitfinex","SOLUSD",1720956939156,1.71189578,145.63,145.58,22.79]
["bitfinex","SOLUSD",1720956939461,1.71189578,145.65,145.58,22.79]
["bitfinex","SOLUSD",1720956939651,1.71189578,145.64,145.58,22.79]
["bitfinex","SOLUSD",1720956940145,1.71189578,145.65,145.58,22.79]
["bitfinex","SOLUSD",1720956940539,1.71189578,145.69,145.58,22.79]
["bitfinex","SOLUSD",1720956941035,1.71189578,145.69,145.62,16.6278]
["bitfinex","SOLUSD",1720956941237,1.71189578,145.71,145.63,6.1622]
["bitfinex","SOLUSD",1720956941429,1.71189578,145.7,145.63,6.1622]
["bitfinex","SOLUSD",1720956941860,1.71189578,145.7,145.64,1.10295053]
["bitfinex","SOLUSD",1720956942340,1.71189578,145.69,145.64,1.10295053]
["bitfinex","SOLUSD",1720956942536,1.71189578,145.71,145.64,1.10295053]
["bitfinex","SOLUSD",1720956942752,1.71189578,145.7,145.64,1.10295053]
["bitfinex","SOLUSD",1720956943052,1.71189578,145.71,145.65,16.6278]
["bitfinex","SOLUSD",1720956943245,1.71189578,145.74,145.66,1.10279908]
["bitfinex","SOLUSD",1720956943442,17.19595163,145.76,145.66,1.10279908]
["bitfinex","SOLUSD",1720956943443,1.71189578,145.73,145.66,1.10279908]
["bitfinex","SOLUSD",1720956944548,1.71189578,145.72,145.66,1.10279908]
["bitfinex","SOLUSD",1720956944754,1.71189578,145.74,145.66,1.10279908]
["bitfinex","SOLUSD",1720956944955,1.71189578,145.73,145.66,1.10279908]
["bitfinex","SOLUSD",1720956946045,1.71189578,145.72,145.66,1.10279908]
["bitfinex","SOLUSD",1720956949853,1.71189578,145.72,145.65,16.6278]
["bitfinex","SOLUSD",1720956950151,46.71189578,145.72,145.65,16.6278]
["bitfinex","SOLUSD",1720956950360,20.0,145.71,145.65,16.6278]
["bitfinex","SOLUSD",1720956950545,46.71189578,145.7,145.65,16.6278]
["bitfinex","SOLUSD",1720956951437,20.0,145.69,145.65,16.6278]
["bitfinex","SOLUSD",1720956951640,46.71189578,145.68,145.65,16.6278]
["bitfinex","SOLUSD",1720956951941,1.71189578,145.67,145.65,16.6278]
["bitfinex","SOLUSD",1720956957466,1.71189578,145.67,145.61,15.3567]
["bitfinex","SOLUSD",1720956957763,21.71189578,145.67,145.61,15.3567]
["bitfinex","SOLUSD",1720956961158,28.22129578,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720956961363,21.71189578,145.67,145.62,15.1567]
["bitfinex","SOLUSD",1720956961762,1.71189578,145.66,145.62,15.1567]
["bitfinex","SOLUSD",1720956962050,1.71189578,145.69,145.62,15.1567]
["bitfinex","SOLUSD",1720956962374,46.71189578,145.69,145.62,15.1567]
["bitfinex","SOLUSD",1720956962543,20.0,145.68,145.62,15.1567]
["bitfinex","SOLUSD",1720956962748,46.71189578,145.67,145.61,0.2]
["bitfinex","SOLUSD",1720956962951,20.0,145.66,145.61,0.2]
["bitfinex","SOLUSD",1720956963174,46.71189578,145.65,145.61,0.2]
["bitfinex","SOLUSD",1720956963357,21.71189578,145.64,145.61,0.2]
["bitfinex","SOLUSD",1720956963556,45.0,145.63,145.61,0.2]
["bitfinex","SOLUSD",1720956963781,1.71189578,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720956969885,21.71189578,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720956970063,66.71189578,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720956970374,65.0,145.62,145.61,0.2]
["bitfinex","SOLUSD",1720956973293,75.0,145.62,145.59,220.0299619]
["bitfinex","SOLUSD",1720956973471,46.71189578,145.61,145.59,220.0299619]
["bitfinex","SOLUSD",1720956973664,21.71189578,145.6,145.59,220.0299619]
["bitfinex","SOLUSD",1720956973978,66.71189578,145.6,145.59,218.13051964]
["bitfinex","SOLUSD",1720956974675,66.71189578,145.6,145.59,201.13051964]
["bitfinex","SOLUSD",1720956976766,65.0,145.6,145.59,201.13051964]
["bitfinex","SOLUSD",1720956981763,20.0,145.6,145.59,201.13051964]
["bitfinex","SOLUSD",1720956982066,21.71189578,145.6,145.59,201.13051964]
["bitfinex","SOLUSD",1720956982984,20.0,145.6,145.59,201.13051964]
["bitfinex","SOLUSD",1720956983177,66.71189578,145.6,145.59,201.13051964]
["bitfinex","SOLUSD",1720956990294,66.71189578,145.6,145.59,162.12302417]
["bitfinex","SOLUSD",1720956990486,76.71189578,145.6,145.59,160.12302417]
["bitfinex","SOLUSD",1720956990803,76.71189578,145.6,145.59,149.97714412]
["bitfinex","SOLUSD",1720956991092,76.71189578,145.6,145.59,145.97714412]
["bitfinex","SOLUSD",1720956991296,76.71189578,145.6,145.59,143.97714412]
["bitfinex","SOLUSD",1720956991482,76.71189578,145.6,145.59,139.97714412]
["bitfinex","SOLUSD",1720956991668,76.71189578,145.6,145.59,137.97714412]
["bitfinex","SOLUSD",1720956991875,66.71189578,145.6,145.59,137.97714412]
["bitfinex","SOLUSD",1720956992280,21.71189578,145.6,145.59,137.97714412]
["bitfinex","SOLUSD",1720956993711,76.71189578,145.6,145.59,135.91022476]
["bitfinex","SOLUSD",1720956994004,66.71189578,145.6,145.59,135.91022476]
["bitfinex","SOLUSD",1720956996004,21.71189578,145.6,145.59,135.91022476]
["bitfinex","SOLUSD",1720956996298,20.0,145.6,145.59,135.91022476]
["bitfinex","SOLUSD",1720956996500,21.71189578,145.6,145.59,135.91022476]
["bitfinex","SOLUSD",1720956997175,66.71189578,145.6,145.59,135.91022476]
["bitfinex","SOLUSD",1720957000698,66.71189578,145.6,145.59,130.05222476]
["bitfinex","SOLUSD",1720957001889,68.22570737,145.6,145.59,130.05222476]
["bitfinex","SOLUSD",1720957002085,1.71189578,145.6,145.59,128.19322476]
["bitfinex","SOLUSD",1720957002292,1.71189578,145.62,145.59,128.19322476]
["bitfinex","SOLUSD",1720957003214,1.71189578,145.61,145.59,128.19322476]
["bitfinex","SOLUSD",1720957003516,21.71189578,145.64,145.59,128.19322476]
["bitfinex","SOLUSD",1720957003722,24.96192959,145.64,145.59,128.19322476]
["bitfinex","SOLUSD",1720957003919,45.0,145.63,145.59,128.19322476]
["bitfinex","SOLUSD",1720957004104,21.71189578,145.62,145.59,128.19322476]
["bitfinex","SOLUSD",1720957004505,45.0,145.61,145.59,128.19322476]
["bitfinex","SOLUSD",1720957004688,21.71189578,145.6,145.59,128.19322476]
["bitfinex","SOLUSD",1720957004895,66.71189578,145.6,145.59,128.19322476]
["bitfinex","SOLUSD",1720957005402,65.0,145.6,145.59,128.19322476]
["bitfinex","SOLUSD",1720957006699,66.71189578,145.6,145.59,128.19322476]
["bitfinex","SOLUSD",1720957007222,66.71189578,145.6,145.59,109.95422476]
["bitfinex","SOLUSD",1720957007815,66.71189578,145.6,145.59,92.95422476]
["bitfinex","SOLUSD",1720957008192,66.71189578,145.6,145.59,90.95422476]
["bitfinex","SOLUSD",1720957008395,66.71189578,145.6,145.59,88.95422476]
["bitfinex","SOLUSD",1720957008812,66.71189578,145.6,145.59,86.95422476]
["bitfinex","SOLUSD",1720957009016,66.71189578,145.6,145.59,84.95422476]
["bitfinex","SOLUSD",1720957009321,66.71189578,145.6,145.59,82.95422476]
["bitfinex","SOLUSD",1720957009522,66.71189578,145.6,145.59,77.55422476]
["bitfinex","SOLUSD",1720957009723,66.71189578,145.6,145.59,74.40622476]
["bitfinex","SOLUSD",1720957010026,66.71189578,145.6,145.59,71.48622476]
["bitfinex","SOLUSD",1720957010401,66.71189578,145.6,145.59,37.53482113]
["bitfinex","SOLUSD",1720957010609,66.71189578,145.6,145.59,35.46790177]
["bitfinex","SOLUSD",1720957010610,71.10145181,145.6,145.59,35.46790177]
["bitfinex","SOLUSD",1720957011111,71.10145181,145.6,145.59,26.56790177]
["bitfinex","SOLUSD",1720957011509,71.10145181,145.6,145.59,24.56790177]
["bitfinex","SOLUSD",1720957011711,71.10145181,145.6,145.59,22.56790177]
["bitfinex","SOLUSD",1720957012118,71.10145181,145.6,145.59,20.56790177]
["bitfinex","SOLUSD",1720957012302,71.10145181,145.6,145.59,18.56790177]
["bitfinex","SOLUSD",1720957012708,71.10145181,145.6,145.59,16.50069747]
["bitfinex","SOLUSD",1720957013116,71.10145181,145.6,145.59,14.43349317]
["bitfinex","SOLUSD",1720957013421,71.10145181,145.6,145.59,10.79349317]
["bitfinex","SOLUSD",1720957013624,71.10145181,145.6,145.59,8.72628887]
["bitfinex","SOLUSD",1720957014130,71.10145181,145.6,145.59,6.65908457]
["bitfinex","SOLUSD",1720957014427,71.10145181,145.6,145.59,4.59188027]
["bitfinex","SOLUSD",1720957014727,73.9217514,145.6,145.59,2.52467597]
["bitfinex","SOLUSD",1720957014913,73.9217514,145.6,145.59,0.45767846]
["bitfinex","SOLUSD",1720957016733,75.56534822,145.6,145.59,0.45767846]
["bitfinex","SOLUSD",1720957016906,82.78893095,145.6,145.59,0.45767846]
["bitfinex","SOLUSD",1720957018741,82.65275487,145.6,145.59,0.45767846]
["bitfinex","SOLUSD",1720957019705,10.0,145.59,145.55,0.8551134]
["bitfinex","SOLUSD",1720957019932,46.71189578,145.58,145.55,0.8551134]
["bitfinex","SOLUSD",1720957020137,1.71189578,145.57,145.55,0.8551134]
["bitfinex","SOLUSD",1720957020434,11.71189578,145.57,145.53,15.7111]
["bitfinex","SOLUSD",1720957020632,45.0,145.56,145.51,0.2]
["bitfinex","SOLUSD",1720957020929,11.71189578,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720957021131,46.71189578,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720957021338,20.0,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720957021642,46.71189578,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720957022131,66.71189578,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720957022434,66.71189578,145.52,145.49,6.611]
["bitfinex","SOLUSD",1720957022435,65.0,145.52,145.44,6.611]
["bitfinex","SOLUSD",1720957022607,21.71189578,145.51,145.44,6.611]
["bitfinex","SOLUSD",1720957022812,45.0,145.5,145.44,6.611]
["bitfinex","SOLUSD",1720957023039,1.71189578,145.49,145.44,6.611]
["bitfinex","SOLUSD",1720957023343,45.0,145.5,145.46,6.611]
["bitfinex","SOLUSD",1720957023525,45.0,145.51,145.46,6.611]
["bitfinex","SOLUSD",1720957023840,46.71189578,145.51,145.47,15.7795]
["bitfinex","SOLUSD",1720957027726,1.71189578,145.5,145.47,15.7795]
["bitfinex","SOLUSD",1720957028124,1.71189578,145.57,145.47,17.15419632]
["bitfinex","SOLUSD",1720957028329,1.71189578,145.57,145.5,15.7795]
["bitfinex","SOLUSD",1720957029129,1.71189578,145.56,145.5,15.7795]
["bitfinex","SOLUSD",1720957029614,21.71189578,145.59,145.5,15.7795]
["bitfinex","SOLUSD",1720957030014,45.0,145.58,145.5,15.7795]
["bitfinex","SOLUSD",1720957030216,21.71189578,145.57,145.5,15.7795]
["bitfinex","SOLUSD",1720957030412,45.0,145.56,145.5,15.7795]
["bitfinex","SOLUSD",1720957030651,21.71189578,145.55,145.5,17.15322995]
["bitfinex","SOLUSD",1720957030938,1.71189578,145.55,145.5,17.15322995]
["bitfinex","SOLUSD",1720957031335,1.71189578,145.54,145.5,15.7795]
["bitfinex","SOLUSD",1720957031518,1.71189578,145.53,145.5,15.7795]
["bitfinex","SOLUSD",1720957031724,1.71189578,145.56,145.5,15.7795]
["bitfinex","SOLUSD",1720957031936,46.71189578,145.56,145.5,15.7795]
["bitfinex","SOLUSD",1720957032132,20.0,145.55,145.5,15.7795]
["bitfinex","SOLUSD",1720957032344,46.71189578,145.54,145.5,15.7795]
["bitfinex","SOLUSD",1720957032647,20.0,145.53,145.5,15.7795]
["bitfinex","SOLUSD",1720957032945,1.71189578,145.52,145.5,15.7795]
["bitfinex","SOLUSD",1720957033939,1.71189578,145.51,145.5,15.7795]
["bitfinex","SOLUSD",1720957034140,45.0,145.52,145.5,15.7795]
["bitfinex","SOLUSD",1720957034644,20.0,145.51,145.5,15.7795]
["bitfinex","SOLUSD",1720957034829,65.0,145.51,145.5,15.7795]
["bitfinex","SOLUSD",1720957036835,65.0,145.51,145.46,15.7795]
["bitfinex","SOLUSD",1720957037037,46.71189578,145.5,145.46,15.7795]
["bitfinex","SOLUSD",1720957041354,46.71189578,145.5,145.42,21.9722]
["bitfinex","SOLUSD",1720957041550,20.0,145.49,145.42,21.9722]
["bitfinex","SOLUSD",1720957041750,46.71189578,145.48,145.42,21.9722]
["bitfinex","SOLUSD",1720957044532,46.71189578,145.48,145.41,1.0551134]
["bitfinex","SOLUSD",1720957044765,20.0,145.47,145.41,1.0551134]
["bitfinex","SOLUSD",1720957045053,46.71189578,145.46,145.41,1.0551134]
["bitfinex","SOLUSD",1720957045254,1.71189578,145.45,145.41,1.0551134]
["bitfinex","SOLUSD",1720957045458,45.0,145.46,145.41,1.0551134]
["bitfinex","SOLUSD",1720957045759,45.0,145.46,145.42,1.37516569]
["bitfinex","SOLUSD",1720957046246,1.71189578,145.45,145.41,1.0551134]
["bitfinex","SOLUSD",1720957046842,1.71189578,145.5,145.43,22.548]
["bitfinex","SOLUSD",1720957047235,46.71189578,145.5,145.43,22.548]
["bitfinex","SOLUSD",1720957047436,20.0,145.49,145.43,22.548]
["bitfinex","SOLUSD",1720957047650,46.71189578,145.48,145.43,22.548]
["bitfinex","SOLUSD",1720957047853,20.0,145.47,145.43,22.548]
["bitfinex","SOLUSD",1720957048158,46.71189578,145.46,145.43,16.2349]
["bitfinex","SOLUSD",1720957048347,1.71189578,145.45,145.43,16.2349]
["bitfinex","SOLUSD",1720957049449,1.71189578,145.45,145.41,1.0551134]
["bitfinex","SOLUSD",1720957054842,20.0,145.47,145.42,1.37520577]
["bitfinex","SOLUSD",1720957055042,21.71189578,145.49,145.42,1.37520577]
["bitfinex","SOLUSD",1720957055268,1.71189578,145.48,145.42,1.37520577]
["bitfinex","SOLUSD",1720957055453,1.71189578,145.48,145.41,1.0551134]
["bitfinex","SOLUSD",1720957055966,1.71189578,145.48,145.42,1.37498047]
["bitfinex","SOLUSD",1720957056566,1.71189578,145.48,145.43,16.2349]
["bitfinex","SOLUSD",1720957056750,1.71189578,145.48,145.44,1.37479139]
["bitfinex","SOLUSD",1720957057149,46.71189578,145.48,145.44,1.37479139]
["bitfinex","SOLUSD",1720957057364,20.0,145.47,145.43,16.2349]
["bitfinex","SOLUSD",1720957057543,1.71189578,145.46,145.43,16.2349]
["bitfinex","SOLUSD",1720957057748,21.71189578,145.47,145.43,16.2349]
["bitfinex","SOLUSD",1720957059246,20.0,145.47,145.43,16.2349]
["bitfinex","SOLUSD",1720957059459,21.71189578,145.47,145.43,16.2349]
["bitfinex","SOLUSD",1720957060866,20.0,145.47,145.43,16.2349]
["bitfinex","SOLUSD",1720957061069,21.71189578,145.47,145.43,16.2349]
["bitfinex","SOLUSD",1720957061867,1.71189578,145.47,145.43,16.2349]
["bitfinex","SOLUSD",1720957062177,7.53808672,145.5,145.43,16.2349]
["bitfinex","SOLUSD",1720957062377,66.71189578,145.49,145.43,16.2349]
["bitfinex","SOLUSD",1720957062553,1.71189578,145.48,145.43,16.2349]
["bitfinex","SOLUSD",1720957069969,46.71189578,145.48,145.43,16.2349]
["bitfinex","SOLUSD",1720957072151,1.71189578,145.48,145.43,16.2349]
["bitfinex","SOLUSD",1720957072355,46.71189578,145.48,145.43,16.2349]
["bitfinex","SOLUSD",1720957078796,46.71189578,145.48,145.44,1.37346415]
["bitfinex","SOLUSD",1720957080186,46.71189578,145.48,145.43,16.2349]
["bitfinex","SOLUSD",1720957082371,46.71189578,145.48,145.44,1.37493666]
["bitfinex","SOLUSD",1720957082995,46.71189578,145.48,145.43,16.2349]
["bitfinex","SOLUSD",1720957086578,20.0,145.47,145.43,16.2349]
["bitfinex","SOLUSD",1720957086875,46.71189578,145.46,145.43,16.2349]
["bitfinex","SOLUSD",1720957087078,1.71189578,145.45,145.43,16.2349]
["bitfinex","SOLUSD",1720957088663,46.71189578,145.46,145.43,16.2349]
["bitfinex","SOLUSD",1720957088862,1.71189578,145.45,145.41,1.0551134]
["bitfinex","SOLUSD",1720957089095,1.71189578,145.45,145.41,2.43025728]
["bitfinex","SOLUSD",1720957089574,46.71189578,145.46,145.41,2.43025728]
["bitfinex","SOLUSD",1720957090697,45.0,145.46,145.41,2.43025728]
["bitfinex","SOLUSD",1720957091479,46.71189578,145.46,145.41,2.43025728]
["bitfinex","SOLUSD",1720957092790,20.0,145.47,145.41,2.43025728]
["bitfinex","SOLUSD",1720957092991,21.71189578,145.49,145.41,2.43025728]
["bitfinex","SOLUSD",1720957093186,1.71189578,145.48,145.41,2.43025728]
["bitfinex","SOLUSD",1720957093791,1.71189578,145.48,145.41,1.0551134]
["bitfinex","SOLUSD",1720957094097,46.71189578,145.48,145.41,1.0551134]
["bitfinex","SOLUSD",1720957094388,20.0,145.47,145.41,1.0551134]
["bitfinex","SOLUSD",1720957094896,21.71189578,145.47,145.41,1.0551134]
["bitfinex","SOLUSD",1720957096095,21.71189578,145.47,145.42,0.34788001]
["bitfinex","SOLUSD",1720957096672,7.53808672,145.5,145.43,16.6347]
["bitfinex","SOLUSD",1720957096870,46.71189578,145.49,145.44,0.3497233]
["bitfinex","SOLUSD",1720957097100,46.71189578,145.49,145.44,1.37489667]
["bitfinex","SOLUSD",1720957097990,45.0,145.49,145.44,1.37489667]
["bitfinex","SOLUSD",1720957098470,1.71189578,145.48,145.44,1.37489667]
["bitfinex","SOLUSD",1720957098868,1.71189578,145.48,145.44,1.37489912]
["bitfinex","SOLUSD",1720957100075,1.71189578,145.48,145.43,16.6347]
["bitfinex","SOLUSD",1720957101499,21.71189578,145.48,145.43,16.6347]
["bitfinex","SOLUSD",1720957101683,45.0,145.47,145.43,16.6347]
["bitfinex","SOLUSD",1720957101881,1.71189578,145.46,145.43,16.6347]
["bitfinex","SOLUSD",1720957103291,45.0,145.47,145.43,16.6347]
["bitfinex","SOLUSD",1720957103812,1.71189578,145.46,145.43,16.6347]
["bitfinex","SOLUSD",1720957109578,1.71189578,145.51,145.43,16.6347]
["bitfinex","SOLUSD",1720957109783,21.71189578,145.51,145.43,16.6347]
["bitfinex","SOLUSD",1720957110009,45.0,145.5,145.43,16.6347]
["bitfinex","SOLUSD",1720957110216,1.71189578,145.49,145.43,16.6347]
["bitfinex","SOLUSD",1720957110415,1.71189578,145.48,145.43,16.1347]
["bitfinex","SOLUSD",1720957110718,46.71189578,145.48,145.43,16.1347]
["bitfinex","SOLUSD",1720957119126,46.71189578,145.48,145.44,1.33836481]
["bitfinex","SOLUSD",1720957120501,20.0,145.49,145.43,16.1347]
["bitfinex","SOLUSD",1720957120727,1.71189578,145.48,145.43,16.1347]
["bitfinex","SOLUSD",1720957120926,1.71189578,145.5,145.43,16.1347]
["bitfinex","SOLUSD",1720957122006,46.71189578,145.5,145.43,16.1347]
["bitfinex","SOLUSD",1720957122206,20.0,145.49,145.43,16.1347]
["bitfinex","SOLUSD",1720957122408,1.71189578,145.48,145.43,16.1347]
["bitfinex","SOLUSD",1720957123529,46.71189578,145.48,145.43,16.1347]
["bitfinex","SOLUSD",1720957128611,20.0,145.47,145.43,16.1347]
["bitfinex","SOLUSD",1720957128921,1.71189578,145.46,145.43,16.1347]
["bitfinex","SOLUSD",1720957132716,46.71189578,145.46,145.43,16.1347]
["bitfinex","SOLUSD",1720957132917,1.71189578,145.45,145.43,16.1347]
["bitfinex","SOLUSD",1720957133619,20.0,145.47,145.43,16.1347]
["bitfinex","SOLUSD",1720957133831,21.71189578,145.51,145.43,16.1347]
["bitfinex","SOLUSD",1720957134029,45.0,145.5,145.43,16.1347]
["bitfinex","SOLUSD",1720957134234,21.71189578,145.49,145.43,16.1347]
["bitfinex","SOLUSD",1720957134544,46.71189578,145.48,145.43,16.1347]
["bitfinex","SOLUSD",1720957134722,20.0,145.47,145.43,16.1347]
["bitfinex","SOLUSD",1720957135737,21.71189578,145.52,145.43,16.1347]
["bitfinex","SOLUSD",1720957135941,29.2499825,145.52,145.43,16.1347]
["bitfinex","SOLUSD",1720957136947,45.0,145.51,145.43,16.1347]
["bitfinex","SOLUSD",1720957137121,21.71189578,145.5,145.43,16.1347]
["bitfinex","SOLUSD",1720957137326,45.0,145.49,145.43,16.1347]
["bitfinex","SOLUSD",1720957137526,21.71189578,145.48,145.43,16.1347]
["bitfinex","SOLUSD",1720957139451,21.71189578,145.48,145.44,0.37514228]
["bitfinex","SOLUSD",1720957139749,21.71189578,145.48,145.44,1.37493868]
["bitfinex","SOLUSD",1720957140524,20.0,145.48,145.44,1.37493868]
["bitfinex","SOLUSD",1720957142350,21.71189578,145.48,145.44,1.37493868]
["bitfinex","SOLUSD",1720957142522,20.0,145.48,145.44,1.37493868]
["bitfinex","SOLUSD",1720957143544,20.0,145.48,145.45,6.5998]
["bitfinex","SOLUSD",1720957143744,21.71189578,145.51,145.46,1.37472922]
["bitfinex","SOLUSD",1720957143952,21.71189578,145.51,145.45,6.5998]
["bitfinex","SOLUSD",1720957145532,21.71189578,145.51,145.46,1.36988862]
["bitfinex","SOLUSD",1720957146827,21.71189578,145.51,145.45,6.5998]
["bitfinex","SOLUSD",1720957147228,21.71189578,145.51,145.46,15.7011]
["bitfinex","SOLUSD",1720957152864,21.71189578,145.51,145.46,16.92400473]
["bitfinex","SOLUSD",1720957157538,21.71189578,145.51,145.46,15.7011]
["bitfinex","SOLUSD",1720957157742,45.0,145.5,145.46,15.7011]
["bitfinex","SOLUSD",1720957158043,21.71189578,145.49,145.46,15.7011]
["bitfinex","SOLUSD",1720957158449,1.71189578,145.48,145.46,15.7011]
["bitfinex","SOLUSD",1720957160149,46.71189578,145.48,145.46,15.7011]
["bitfinex","SOLUSD",1720957160352,46.71189578,145.48,145.42,15.7011]
["bitfinex","SOLUSD",1720957160554,20.0,145.47,145.42,15.7011]
["bitfinex","SOLUSD",1720957160848,1.71189578,145.46,145.42,15.7011]
["bitfinex","SOLUSD",1720957162065,46.71189578,145.46,145.42,15.7011]
["bitfinex","SOLUSD",1720957162249,1.71189578,145.45,145.42,15.7011]
["bitfinex","SOLUSD",1720957162443,21.71189578,145.45,145.42,15.7011]
["bitfinex","SOLUSD",1720957163046,20.0,145.45,145.42,15.7011]
["bitfinex","SOLUSD",1720957163260,9.2499825,145.52,145.42,15.7011]
["bitfinex","SOLUSD",1720957163460,29.2499825,145.51,145.42,15.7011]
["bitfinex","SOLUSD",1720957164972,45.0,145.5,145.42,15.7011]
["bitfinex","SOLUSD",1720957165268,2.74887101,145.53,145.46,15.4042]
["bitfinex","SOLUSD",1720957165469,15.4681,145.62,145.49,6.3165]
["bitfinex","SOLUSD",1720957165771,16.3977,145.63,145.5,16.77838429]
["bitfinex","SOLUSD",1720957165952,10.0,145.6,145.5,16.77838429]
["bitfinex","SOLUSD",1720957166155,10.0,145.6,145.5,15.4042]
["bitfinex","SOLUSD",1720957167465,45.0,145.59,145.5,15.4042]
["bitfinex","SOLUSD",1720957167658,55.0,145.59,145.5,15.4042]
["bitfinex","SOLUSD",1720957167861,45.0,145.59,145.5,15.4042]
["bitfinex","SOLUSD",1720957168053,20.0,145.58,145.5,15.4042]
["bitfinex","SOLUSD",1720957168259,45.0,145.57,145.5,15.4042]
["bitfinex","SOLUSD",1720957168569,20.0,145.56,145.5,15.4042]
["bitfinex","SOLUSD",1720957168761,45.0,145.55,145.5,15.4042]
["bitfinex","SOLUSD",1720957168966,45.0,145.55,145.5,16.7778973]
["bitfinex","SOLUSD",1720957170164,20.0,145.56,145.5,15.4042]
["bitfinex","SOLUSD",1720957170478,10.0,145.61,145.5,15.4042]
["bitfinex","SOLUSD",1720957170479,20.0,145.6,145.5,15.4042]
["bitfinex","SOLUSD",1720957170877,10.0,145.59,145.5,15.4042]
["bitfinex","SOLUSD",1720957171083,20.0,145.58,145.5,15.4042]
["bitfinex","SOLUSD",1720957171584,20.0,145.61,145.5,15.4042]
["bitfinex","SOLUSD",1720957171752,30.0,145.61,145.5,15.4042]
["bitfinex","SOLUSD",1720957171958,45.0,145.6,145.5,15.4042]
["bitfinex","SOLUSD",1720957172158,20.0,145.59,145.5,15.4042]
["bitfinex","SOLUSD",1720957172376,45.0,145.58,145.5,15.4042]
["bitfinex","SOLUSD",1720957172560,20.0,145.57,145.5,15.4042]
["bitfinex","SOLUSD",1720957172758,45.0,145.56,145.5,15.4042]
["bitfinex","SOLUSD",1720957173080,45.0,145.56,145.51,0.54345373]
["bitfinex","SOLUSD",1720957173756,45.0,145.56,145.5,15.4042]
["bitfinex","SOLUSD",1720957174364,5.91041454,145.62,145.51,1.37425661]
["bitfinex","SOLUSD",1720957174565,45.0,145.61,145.52,21.7207]
["bitfinex","SOLUSD",1720957175364,45.0,145.61,145.53,0.51744079]
["bitfinex","SOLUSD",1720957175870,20.0,145.6,145.53,0.51744079]
["bitfinex","SOLUSD",1720957176172,45.0,145.59,145.53,0.51744079]
["bitfinex","SOLUSD",1720957176351,20.0,145.58,145.53,0.51744079]
["bitfinex","SOLUSD",1720957176960,45.0,145.59,145.53,0.51744079]
["bitfinex","SOLUSD",1720957177167,45.0,145.59,145.54,15.4042]
["bitfinex","SOLUSD",1720957177365,6.27152565,145.66,145.55,0.52341449]
["bitfinex","SOLUSD",1720957177570,6.27152565,145.66,145.56,21.7207]
["bitfinex","SOLUSD",1720957177769,6.27152565,145.66,145.57,0.77803687]
["bitfinex","SOLUSD",1720957177972,17.60772206,145.69,145.57,0.77803687]
["bitfinex","SOLUSD",1720957178171,23.87924771,145.69,145.57,1.37368718]
["bitfinex","SOLUSD",1720957178370,10.0,145.67,145.58,1.37359282]
["bitfinex","SOLUSD",1720957178574,10.0,145.67,145.56,21.7207]
["bitfinex","SOLUSD",1720957179062,23.87924771,145.69,145.57,1.37367121]
["bitfinex","SOLUSD",1720957179264,23.87924771,145.69,145.58,1.37366689]
["bitfinex","SOLUSD",1720957179474,10.0,145.67,145.56,21.7207]
["bitfinex","SOLUSD",1720957179975,65.0,145.66,145.56,21.7207]
["bitfinex","SOLUSD",1720957180962,10.0,145.65,145.56,21.7207]
["bitfinex","SOLUSD",1720957181164,65.0,145.64,145.56,21.7207]
["bitfinex","SOLUSD",1720957185293,20.0,145.64,145.56,21.7207]
["bitfinex","SOLUSD",1720957186683,45.0,145.63,145.56,21.7207]
["bitfinex","SOLUSD",1720957186872,20.0,145.62,145.56,21.7207]
["bitfinex","SOLUSD",1720957187073,45.0,145.61,145.56,21.7207]
["bitfinex","SOLUSD",1720957187376,20.0,145.6,145.56,21.7207]
["bitfinex","SOLUSD",1720957188192,45.0,145.61,145.57,1.37385094]
["bitfinex","SOLUSD",1720957188395,6.27152565,145.66,145.57,1.37385094]
["bitfinex","SOLUSD",1720957188904,9.10616318,145.66,145.57,1.37385094]
["bitfinex","SOLUSD",1720957189674,45.0,145.65,145.57,1.37385094]
["bitfinex","SOLUSD",1720957190090,6.27152565,145.66,145.57,1.37385094]
["bitfinex","SOLUSD",1720957190295,2.76746852,145.78,145.65,43.0297]
["bitfinex","SOLUSD",1720957190591,2.83451988,145.81,145.66,1.37195289]
["bitfinex","SOLUSD",1720957190802,10.2,145.79,145.66,1.37195289]
["bitfinex","SOLUSD",1720957190971,10.0,145.77,145.65,22.3497]
["bitfinex","SOLUSD",1720957191402,10.0,145.75,145.65,22.3497]
["bitfinex","SOLUSD",1720957192470,10.0,145.74,145.65,22.3497]
["bitfinex","SOLUSD",1720957193102,45.0,145.73,145.65,22.3497]
["bitfinex","SOLUSD",1720957193303,20.0,145.72,145.65,22.3497]
["bitfinex","SOLUSD",1720957193483,45.0,145.71,145.65,22.3497]
["bitfinex","SOLUSD",1720957193688,20.0,145.7,145.65,22.3497]
["bitfinex","SOLUSD",1720957194992,10.0,145.74,145.66,1.37300481]
["bitfinex","SOLUSD",1720957195199,20.0,145.73,145.66,1.37300481]
["bitfinex","SOLUSD",1720957195573,30.0,145.73,145.65,15.8824]
["bitfinex","SOLUSD",1720957195778,30.0,145.73,145.6,6.4673]
["bitfinex","SOLUSD",1720957195779,10.0,145.71,145.6,22.3497]
["bitfinex","SOLUSD",1720957195979,20.0,145.7,145.6,22.3497]
["bitfinex","SOLUSD",1720957196595,30.0,145.7,145.6,22.3497]
["bitfinex","SOLUSD",1720957196999,45.0,145.69,145.6,22.3497]
["bitfinex","SOLUSD",1720957197197,20.0,145.68,145.6,22.3497]
["bitfinex","SOLUSD",1720957197378,45.0,145.67,145.6,22.3497]
["bitfinex","SOLUSD",1720957198484,45.0,145.67,145.61,1.37253909]
["bitfinex","SOLUSD",1720957198690,45.0,145.67,145.6,22.3497]
["bitfinex","SOLUSD",1720957199908,55.0,145.67,145.56,6.4673]
["bitfinex","SOLUSD",1720957200099,20.0,145.66,145.56,6.4673]
["bitfinex","SOLUSD",1720957200279,45.0,145.65,145.56,6.4673]
["bitfinex","SOLUSD",1720957200479,20.0,145.64,145.56,6.4673]
["bitfinex","SOLUSD",1720957201502,45.0,145.63,145.56,6.4673]
["bitfinex","SOLUSD",1720957201911,45.0,145.63,145.56,7.83946004]
["bitfinex","SOLUSD",1720957202203,45.0,145.63,145.56,7.84015409]
["bitfinex","SOLUSD",1720957202411,45.0,145.63,145.56,6.4673]
["bitfinex","SOLUSD",1720957203390,20.0,145.62,145.56,6.4673]
["bitfinex","SOLUSD",1720957206107,20.0,145.62,145.52,6.529]
["bitfinex","SOLUSD",1720957206309,45.0,145.61,145.52,6.529]
["bitfinex","SOLUSD",1720957208713,20.0,145.6,145.52,6.529]
["bitfinex","SOLUSD",1720957209019,45.0,145.59,145.5,16.6382]
["bitfinex","SOLUSD",1720957209323,20.0,145.58,145.5,16.6382]
["bitfinex","SOLUSD",1720957210112,30.0,145.58,145.5,16.6382]
["bitfinex","SOLUSD",1720957210289,45.0,145.57,145.47,23.1672]
["bitfinex","SOLUSD",1720957213494,45.0,145.57,145.48,1.08039254]
["bitfinex","SOLUSD",1720957214015,45.0,145.57,145.47,23.1672]
["bitfinex","SOLUSD",1720957214215,30.0,145.58,145.48,1.08853952]
["bitfinex","SOLUSD",1720957214419,30.0,145.58,145.47,23.1672]
["bitfinex","SOLUSD",1720957216706,45.0,145.57,145.47,23.1672]
["bitfinex","SOLUSD",1720957219323,20.0,145.58,145.48,1.12594639]
["bitfinex","SOLUSD",1720957219495,2.84050634,145.59,145.48,1.12594639]
["bitfinex","SOLUSD",1720957219695,10.0,145.61,145.47,23.1672]
["bitfinex","SOLUSD",1720957219921,65.0,145.6,145.47,23.1672]
["bitfinex","SOLUSD",1720957220131,20.0,145.6,145.47,23.1672]
["bitfinex","SOLUSD",1720957220297,20.0,145.6,145.48,45.0]
["bitfinex","SOLUSD",1720957220498,20.0,145.62,145.48,45.0]
["bitfinex","SOLUSD",1720957222027,45.0,145.61,145.48,45.0]
["bitfinex","SOLUSD",1720957222325,20.0,145.6,145.48,45.0]
["bitfinex","SOLUSD",1720957222697,20.0,145.6,145.49,0.47059096]
["bitfinex","SOLUSD",1720957222931,20.0,145.62,145.49,0.47059096]
["bitfinex","SOLUSD",1720957223106,45.0,145.61,145.49,0.47059096]
["bitfinex","SOLUSD",1720957223423,45.0,145.61,145.49,1.23373172]
["bitfinex","SOLUSD",1720957223603,20.0,145.6,145.49,1.23373172]
["bitfinex","SOLUSD",1720957223930,20.0,145.6,145.48,45.0]
["bitfinex","SOLUSD",1720957224107,2.81045088,145.63,145.49,0.70399466]
["bitfinex","SOLUSD",1720957224310,45.0,145.63,145.49,15.7876]
["bitfinex","SOLUSD",1720957224625,45.0,145.63,145.5,45.0]
["bitfinex","SOLUSD",1720957225001,45.0,145.63,145.51,0.36362386]
["bitfinex","SOLUSD",1720957225425,45.0,145.63,145.5,45.0]
["bitfinex","SOLUSD",1720957226399,20.0,145.62,145.5,45.0]
["bitfinex","SOLUSD",1720957229299,20.0,145.62,145.51,6.4691]
["bitfinex","SOLUSD",1720957229525,20.0,145.62,145.52,45.0]
["bitfinex","SOLUSD",1720957234123,45.0,145.61,145.51,6.4691]
["bitfinex","SOLUSD",1720957234334,20.0,145.6,145.51,6.4691]
["bitfinex","SOLUSD",1720957234499,45.0,145.59,145.51,6.4691]
["bitfinex","SOLUSD",1720957234912,20.0,145.58,145.51,6.4691]
["bitfinex","SOLUSD",1720957240240,20.0,145.58,145.52,1.3741429]
["bitfinex","SOLUSD",1720957241533,20.0,145.58,145.51,6.4691]
["bitfinex","SOLUSD",1720957241832,36.5678,145.58,145.49,15.7876]
["bitfinex","SOLUSD",1720957242125,45.0,145.57,145.49,15.7876]
["bitfinex","SOLUSD",1720957242337,20.0,145.56,145.49,15.7876]
["bitfinex","SOLUSD",1720957246024,20.0,145.56,145.47,6.4691]
["bitfinex","SOLUSD",1720957249633,20.0,145.56,145.48,1.22561539]
["bitfinex","SOLUSD",1720957249846,20.0,145.56,145.49,1.22553114]
["bitfinex","SOLUSD",1720957251233,20.0,145.56,145.5,1.36677629]
["bitfinex","SOLUSD",1720957251442,20.0,145.56,145.48,1.36677629]
["bitfinex","SOLUSD",1720957251647,20.0,145.56,145.49,1.36670819]
["bitfinex","SOLUSD",1720957252015,20.0,145.56,145.48,45.0]
["bitfinex","SOLUSD",1720957252237,20.0,145.56,145.49,1.3741501]
["bitfinex","SOLUSD",1720957252748,20.0,145.57,145.49,1.3741501]
["bitfinex","SOLUSD",1720957254236,2.74912941,145.59,145.49,1.3741501]
["bitfinex","SOLUSD",1720957254424,22.7623,145.61,145.49,1.3741501]
["bitfinex","SOLUSD",1720957254827,22.7623,145.61,145.5,16.6404]
["bitfinex","SOLUSD",1720957255039,22.7623,145.61,145.51,46.37385013]
["bitfinex","SOLUSD",1720957255219,22.7623,145.61,145.52,1.37385013]
["bitfinex","SOLUSD",1720957255740,22.7623,145.65,145.53,1.37384478]
["bitfinex","SOLUSD",1720957255946,22.7623,145.65,145.53,46.37384478]
["bitfinex","SOLUSD",1720957257018,22.7623,145.65,145.54,16.6404]
["bitfinex","SOLUSD",1720957257240,22.7623,145.65,145.55,1.37353059]
["bitfinex","SOLUSD",1720957258546,22.7623,145.65,145.54,16.6404]
["bitfinex","SOLUSD",1720957259053,20.0,145.64,145.54,16.6404]
["bitfinex","SOLUSD",1720957260544,20.0,145.64,145.55,1.37352732]
["bitfinex","SOLUSD",1720957261253,20.0,145.64,145.54,16.6404]
["bitfinex","SOLUSD",1720957262057,20.0,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720957262243,2.84287267,145.67,145.55,45.0]
["bitfinex","SOLUSD",1720957262441,20.0,145.68,145.56,0.73971758]
["bitfinex","SOLUSD",1720957262641,20.0,145.68,145.55,45.0]
["bitfinex","SOLUSD",1720957262966,20.0,145.68,145.56,1.37334929]
["bitfinex","SOLUSD",1720957263539,45.0,145.67,145.56,1.37334929]
["bitfinex","SOLUSD",1720957263739,20.0,145.66,145.55,45.0]
["bitfinex","SOLUSD",1720957264555,20.0,145.66,145.56,1.36739619]
["bitfinex","SOLUSD",1720957265351,5.43149029,145.71,145.57,22.8986]
["bitfinex","SOLUSD",1720957265541,21.3202,145.74,145.58,46.37268696]
["bitfinex","SOLUSD",1720957266534,20.0,145.73,145.58,46.37268696]
["bitfinex","SOLUSD",1720957267759,20.0,145.73,145.58,45.0]
["bitfinex","SOLUSD",1720957267963,20.0,145.73,145.59,1.37306082]
["bitfinex","SOLUSD",1720957268149,45.0,145.72,145.59,1.37306082]
["bitfinex","SOLUSD",1720957268455,20.0,145.71,145.59,1.37306082]
["bitfinex","SOLUSD",1720957268666,45.0,145.7,145.57,22.8986]
["bitfinex","SOLUSD",1720957268838,20.0,145.69,145.57,22.8986]
["bitfinex","SOLUSD",1720957269035,66.3202,145.68,145.57,22.8986]
["bitfinex","SOLUSD",1720957269235,20.0,145.67,145.57,22.8986]
["bitfinex","SOLUSD",1720957269448,45.0,145.66,145.55,1.24867073]
["bitfinex","SOLUSD",1720957269656,45.0,145.66,145.53,16.4487]
["bitfinex","SOLUSD",1720957269861,20.0,145.65,145.53,16.4487]
["bitfinex","SOLUSD",1720957270045,45.0,145.64,145.53,16.4487]
["bitfinex","SOLUSD",1720957270244,20.0,145.63,145.53,16.4487]
["bitfinex","SOLUSD",1720957270566,45.0,145.62,145.53,16.4487]
["bitfinex","SOLUSD",1720957270753,20.0,145.61,145.53,16.4487]
["bitfinex","SOLUSD",1720957270960,21.85278134,145.61,145.53,16.4487]
["bitfinex","SOLUSD",1720957271146,45.0,145.6,145.5,6.4499]
["bitfinex","SOLUSD",1720957271344,20.0,145.59,145.5,6.4499]
["bitfinex","SOLUSD",1720957271642,20.0,145.59,145.51,0.44578638]
["bitfinex","SOLUSD",1720957271945,20.0,145.59,145.5,6.4499]
["bitfinex","SOLUSD",1720957272143,20.0,145.61,145.5,6.4499]
["bitfinex","SOLUSD",1720957272348,20.0,145.61,145.51,45.0]
["bitfinex","SOLUSD",1720957273065,20.0,145.64,145.51,45.0]
["bitfinex","SOLUSD",1720957273448,20.0,145.64,145.53,16.4487]
["bitfinex","SOLUSD",1720957273649,15.0726,145.66,145.55,6.4499]
["bitfinex","SOLUSD",1720957274846,20.0,145.65,145.55,6.4499]
["bitfinex","SOLUSD",1720957275158,20.0,145.65,145.56,0.50647368]
["bitfinex","SOLUSD",1720957275861,20.0,145.65,145.55,6.4499]
["bitfinex","SOLUSD",1720957277549,45.0,145.64,145.55,6.4499]
["bitfinex","SOLUSD",1720957278063,20.0,145.63,145.55,6.4499]
["bitfinex","SOLUSD",1720957280047,20.0,145.63,145.56,1.3723752]
["bitfinex","SOLUSD",1720957281442,20.0,145.65,145.56,1.3723752]
["bitfinex","SOLUSD",1720957281646,20.0,145.65,145.55,6.4499]
["bitfinex","SOLUSD",1720957282076,20.0,145.65,145.56,0.8564802]
["bitfinex","SOLUSD",1720957282551,20.0,145.65,145.56,1.10657491]
["bitfinex","SOLUSD",1720957282751,20.0,145.65,145.55,6.4499]
["bitfinex","SOLUSD",1720957282752,30.0,145.68,145.55,6.4499]
["bitfinex","SOLUSD",1720957282965,45.0,145.67,145.55,6.4499]
["bitfinex","SOLUSD",1720957283169,20.0,145.66,145.55,6.4499]
["bitfinex","SOLUSD",1720957283373,45.0,145.65,145.55,6.4499]
["bitfinex","SOLUSD",1720957283566,20.0,145.64,145.55,6.4499]
["bitfinex","SOLUSD",1720957283765,20.0,145.64,145.56,1.37361188]
["bitfinex","SOLUSD",1720957284158,20.0,145.68,145.56,46.37361188]
["bitfinex","SOLUSD",1720957284353,45.0,145.67,145.56,46.37361188]
["bitfinex","SOLUSD",1720957284573,20.0,145.66,145.56,45.0]
["bitfinex","SOLUSD",1720957285577,6.2476,145.69,145.57,16.28597334]
["bitfinex","SOLUSD",1720957286501,6.2476,145.69,145.58,0.7159509]
["bitfinex","SOLUSD",1720957286888,20.0,145.68,145.58,0.7159509]
["bitfinex","SOLUSD",1720957287069,45.0,145.67,145.58,0.7159509]
["bitfinex","SOLUSD",1720957287272,20.0,145.66,145.58,0.7159509]
["bitfinex","SOLUSD",1720957287585,20.0,145.66,145.57,15.9205]
["bitfinex","SOLUSD",1720957288161,20.0,145.68,145.57,15.9205]
["bitfinex","SOLUSD",1720957288566,45.0,145.67,145.57,15.9205]
["bitfinex","SOLUSD",1720957288768,20.0,145.66,145.57,15.9205]
["bitfinex","SOLUSD",1720957289995,20.0,145.66,145.58,1.37341303]
["bitfinex","SOLUSD",1720957293085,20.0,145.69,145.58,1.37341303]
["bitfinex","SOLUSD",1720957293290,45.0,145.68,145.58,1.37341303]
["bitfinex","SOLUSD",1720957293482,20.0,145.67,145.58,1.37341303]
["bitfinex","SOLUSD",1720957294091,20.0,145.67,145.57,15.9205]
["bitfinex","SOLUSD",1720957294292,20.0,145.69,145.58,51.0971]
["bitfinex","SOLUSD",1720957294668,45.0,145.68,145.58,6.0971]
["bitfinex","SOLUSD",1720957294867,20.0,145.67,145.58,6.0971]
["bitfinex","SOLUSD",1720957296070,20.0,145.67,145.59,1.37325783]
["bitfinex","SOLUSD",1720957296271,20.0,145.67,145.58,6.0971]
["bitfinex","SOLUSD",1720957297283,45.0,145.66,145.58,6.0971]
["bitfinex","SOLUSD",1720957297479,20.0,145.65,145.58,6.0971]
["bitfinex","SOLUSD",1720957297677,20.0,145.65,145.59,1.3734351]
["bitfinex","SOLUSD",1720957299399,20.0,145.65,145.58,7.4705351]
["bitfinex","SOLUSD",1720957299571,20.0,145.65,145.58,6.0971]
["bitfinex","SOLUSD",1720957300786,30.0,145.65,145.57,15.9205]
["bitfinex","SOLUSD",1720957300994,45.0,145.64,145.57,15.9205]
["bitfinex","SOLUSD",1720957301515,20.0,145.63,145.57,15.9205]
["bitfinex","SOLUSD",1720957301699,45.0,145.62,145.57,15.9205]
["bitfinex","SOLUSD",1720957302001,45.0,145.62,145.54,15.9205]
["bitfinex","SOLUSD",1720957302494,7.18493574,145.7,145.54,15.9205]
["bitfinex","SOLUSD",1720957302688,7.18493574,145.7,145.56,15.9205]
["bitfinex","SOLUSD",1720957302897,20.0,145.67,145.56,15.9205]
["bitfinex","SOLUSD",1720957303699,20.0,145.69,145.56,15.9205]
["bitfinex","SOLUSD",1720957304195,7.18493574,145.7,145.58,15.7917]
["bitfinex","SOLUSD",1720957304499,16.0678,145.72,145.58,15.7917]
["bitfinex","SOLUSD",1720957304706,10.0,145.71,145.59,1.37329815]
["bitfinex","SOLUSD",1720957305481,45.0,145.7,145.58,15.7917]
["bitfinex","SOLUSD",1720957305679,18.87327896,145.72,145.58,15.7917]
["bitfinex","SOLUSD",1720957305883,18.87327896,145.72,145.59,45.0]
["bitfinex","SOLUSD",1720957306094,20.0,145.71,145.59,45.0]
["bitfinex","SOLUSD",1720957307082,45.0,145.7,145.59,45.0]
["bitfinex","SOLUSD",1720957307373,45.0,145.7,145.61,6.4089]
["bitfinex","SOLUSD",1720957307572,7.18493574,145.74,145.62,45.6547161]
["bitfinex","SOLUSD",1720957307797,7.18493574,145.74,145.63,1.3729187]
["bitfinex","SOLUSD",1720957308003,10.0,145.73,145.61,6.4089]
["bitfinex","SOLUSD",1720957308185,7.18493574,145.74,145.62,1.37312649]
["bitfinex","SOLUSD",1720957308497,9.99714832,145.74,145.62,1.37312649]
["bitfinex","SOLUSD",1720957308701,9.99714832,145.74,145.62,46.37312649]
["bitfinex","SOLUSD",1720957308901,45.0,145.73,145.62,1.37312649]
["bitfinex","SOLUSD",1720957309202,55.0,145.73,145.62,1.37312649]
["bitfinex","SOLUSD",1720957309709,45.0,145.73,145.62,1.37312649]
["bitfinex","SOLUSD",1720957309890,20.0,145.72,145.62,1.37312649]
["bitfinex","SOLUSD",1720957310080,45.0,145.71,145.62,1.37312649]
["bitfinex","SOLUSD",1720957310412,20.0,145.7,145.62,1.37312649]
["bitfinex","SOLUSD",1720957311801,20.0,145.7,145.62,46.37312649]
["bitfinex","SOLUSD",1720957311980,20.0,145.73,145.62,1.37312649]
["bitfinex","SOLUSD",1720957312482,20.0,145.73,145.62,46.37312649]
["bitfinex","SOLUSD",1720957313210,45.0,145.72,145.61,6.4089]
["bitfinex","SOLUSD",1720957313411,20.0,145.71,145.61,6.4089]
["bitfinex","SOLUSD",1720957319218,20.0,145.71,145.62,1.37299806]
["bitfinex","SOLUSD",1720957320720,20.0,145.71,145.61,6.4089]
["bitfinex","SOLUSD",1720957321420,20.0,145.71,145.62,1.37300873]
["bitfinex","SOLUSD",1720957321605,20.0,145.71,145.61,6.4089]
["bitfinex","SOLUSD",1720957321917,9.99714832,145.74,145.63,22.2006]
["bitfinex","SOLUSD",1720957322117,45.0,145.73,145.63,22.2006]
["bitfinex","SOLUSD",1720957322495,6.4628,145.72,145.63,15.7917]
["bitfinex","SOLUSD",1720957322826,55.0,145.71,145.6,15.7917]
["bitfinex","SOLUSD",1720957323129,20.0,145.7,145.6,15.7917]
["bitfinex","SOLUSD",1720957323298,45.0,145.69,145.6,15.7917]
["bitfinex","SOLUSD",1720957323499,20.0,145.68,145.6,15.7917]
["bitfinex","SOLUSD",1720957323810,20.0,145.68,145.61,1.37296624]
["bitfinex","SOLUSD",1720957324031,45.0,145.67,145.61,1.37296624]
["bitfinex","SOLUSD",1720957324213,20.0,145.66,145.61,1.37296624]
["bitfinex","SOLUSD",1720957325301,20.0,145.66,145.6,15.7917]
["bitfinex","SOLUSD",1720957325717,20.0,145.66,145.61,1.37333631]
["bitfinex","SOLUSD",1720957326224,20.0,145.66,145.6,15.7917]
["bitfinex","SOLUSD",1720957326701,20.0,145.66,145.61,1.37331515]
["bitfinex","SOLUSD",1720957327196,13.64773574,145.72,145.61,1.37331515]
["bitfinex","SOLUSD",1720957327406,45.0,145.71,145.61,1.37331515]
["bitfinex","SOLUSD",1720957327604,13.64773574,145.72,145.61,1.37331515]
["bitfinex","SOLUSD",1720957328603,20.0,145.71,145.61,1.37331515]
["bitfinex","SOLUSD",1720957329055,45.0,145.7,145.61,1.37331515]
["bitfinex","SOLUSD",1720957329320,20.0,145.69,145.61,1.37331515]
["bitfinex","SOLUSD",1720957330717,20.0,145.71,145.61,1.37331515]
["bitfinex","SOLUSD",1720957331321,9.95979504,145.72,145.62,21.4992]
["bitfinex","SOLUSD",1720957331506,2.7748593,145.72,145.63,1.37289472]
["bitfinex","SOLUSD",1720957331705,10.0,145.73,145.62,21.4992]
["bitfinex","SOLUSD",1720957331903,5.42897541,145.74,145.63,1.37314143]
["bitfinex","SOLUSD",1720957332220,45.0,145.73,145.63,1.37314143]
["bitfinex","SOLUSD",1720957332626,20.0,145.72,145.63,1.37314143]
["bitfinex","SOLUSD",1720957332805,45.0,145.71,145.63,1.37314143]
["bitfinex","SOLUSD",1720957333005,20.0,145.7,145.63,1.37314143]
["bitfinex","SOLUSD",1720957333333,45.0,145.69,145.63,1.37314143]
["bitfinex","SOLUSD",1720957333703,45.0,145.69,145.62,21.4992]
["bitfinex","SOLUSD",1720957334036,20.0,145.68,145.62,21.4992]
["bitfinex","SOLUSD",1720957335847,20.0,145.68,145.63,1.37318824]
["bitfinex","SOLUSD",1720957336032,20.0,145.68,145.62,21.4992]
["bitfinex","SOLUSD",1720957337560,20.0,145.68,145.63,1.3731794]
["bitfinex","SOLUSD",1720957338037,20.0,145.68,145.62,21.4992]
["bitfinex","SOLUSD",1720957339026,20.0,145.68,145.63,1.37318125]
["bitfinex","SOLUSD",1720957339227,20.0,145.68,145.62,21.4992]
["bitfinex","SOLUSD",1720957341823,55.0,145.67,145.59,6.0976]
["bitfinex","SOLUSD",1720957342157,20.0,145.66,145.59,6.0976]
["bitfinex","SOLUSD",1720957342354,20.0,145.66,145.58,15.4016]
["bitfinex","SOLUSD",1720957342355,45.0,145.65,145.58,15.4016]
["bitfinex","SOLUSD",1720957342524,20.0,145.64,145.58,15.4016]
["bitfinex","SOLUSD",1720957342860,45.0,145.63,145.58,15.4016]
["bitfinex","SOLUSD",1720957343023,20.0,145.62,145.58,15.4016]
["bitfinex","SOLUSD",1720957346563,20.0,145.62,145.56,6.0976]
["bitfinex","SOLUSD",1720957348052,45.0,145.61,145.56,6.0976]
["bitfinex","SOLUSD",1720957348264,20.0,145.6,145.54,16.5566]
["bitfinex","SOLUSD",1720957350940,20.0,145.6,145.52,3.91722]
["bitfinex","SOLUSD",1720957352158,20.0,145.6,145.53,1.37393453]
["bitfinex","SOLUSD",1720957352849,20.0,145.63,145.53,1.37393453]
["bitfinex","SOLUSD",1720957353964,20.0,145.63,145.54,16.5566]
["bitfinex","SOLUSD",1720957354146,20.0,145.63,145.55,1.3738228]
["bitfinex","SOLUSD",1720957354532,20.0,145.63,145.54,16.5566]
["bitfinex","SOLUSD",1720957362068,45.0,145.62,145.54,16.5566]
["bitfinex","SOLUSD",1720957362566,20.0,145.61,145.54,16.5566]
["bitfinex","SOLUSD",1720957364948,20.0,145.61,145.55,1.37387536]
["bitfinex","SOLUSD",1720957365148,22.71646292,145.65,145.55,1.37387536]
["bitfinex","SOLUSD",1720957365349,45.0,145.64,145.55,1.37387536]
["bitfinex","SOLUSD",1720957365552,20.0,145.63,145.55,1.37387536]
["bitfinex","SOLUSD",1720957367056,22.71646292,145.65,145.54,16.5566]
["bitfinex","SOLUSD",1720957367257,20.0,145.65,145.54,16.5566]
["bitfinex","SOLUSD",1720957368569,45.0,145.64,145.54,16.5566]
["bitfinex","SOLUSD",1720957369084,20.0,145.63,145.54,16.5566]
["bitfinex","SOLUSD",1720957380596,45.0,145.62,145.54,16.5566]
["bitfinex","SOLUSD",1720957380880,20.0,145.61,145.54,16.5566]
["bitfinex","SOLUSD",1720957382686,20.0,145.61,145.55,1.37398049]
["bitfinex","SOLUSD",1720957382887,20.0,145.61,145.54,16.5566]
["bitfinex","SOLUSD",1720957384491,2.75959022,145.66,145.57,15.8047]
["bitfinex","SOLUSD",1720957384671,15.9252,145.7,145.58,1.37351234]
["bitfinex","SOLUSD",1720957384866,0.90133524,145.71,145.59,22.2066]
["bitfinex","SOLUSD",1720957385068,0.90133524,145.71,145.6,1.37327982]
["bitfinex","SOLUSD",1720957385263,0.90133524,145.71,145.61,1.37328067]
["bitfinex","SOLUSD",1720957385768,3.6418221,145.71,145.61,1.37328067]
["bitfinex","SOLUSD",1720957387000,13.6418221,145.71,145.59,22.2066]
["bitfinex","SOLUSD",1720957387298,20.0,145.7,145.59,22.2066]
["bitfinex","SOLUSD",1720957387597,45.0,145.69,145.59,22.2066]
["bitfinex","SOLUSD",1720957387785,20.0,145.68,145.59,22.2066]
["bitfinex","SOLUSD",1720957387990,45.0,145.67,145.59,22.2066]
["bitfinex","SOLUSD",1720957388287,20.0,145.66,145.59,22.2066]
["bitfinex","SOLUSD",1720957390496,45.0,145.65,145.59,22.2066]
["bitfinex","SOLUSD",1720957390681,20.0,145.64,145.59,22.2066]
["bitfinex","SOLUSD",1720957392472,20.0,145.64,145.59,15.8047]
["bitfinex","SOLUSD",1720957394475,20.0,145.67,145.59,15.8047]
["bitfinex","SOLUSD",1720957394700,45.0,145.66,145.59,15.8047]
["bitfinex","SOLUSD",1720957395003,20.0,145.65,145.59,15.8047]
["bitfinex","SOLUSD",1720957395296,45.0,145.64,145.59,15.8047]
["bitfinex","SOLUSD",1720957395500,20.0,145.63,145.59,15.8047]
["bitfinex","SOLUSD",1720957399580,22.7579072,145.67,145.59,15.8047]
["bitfinex","SOLUSD",1720957399770,45.0,145.66,145.59,15.8047]
["bitfinex","SOLUSD",1720957399972,20.0,145.65,145.59,15.8047]
["bitfinex","SOLUSD",1720957403007,6.18850278,145.71,145.59,15.8047]
["bitfinex","SOLUSD",1720957403176,8.97701088,145.71,145.59,15.8047]
["bitfinex","SOLUSD",1720957403891,18.97701088,145.71,145.59,15.8047]
["bitfinex","SOLUSD",1720957404092,65.0,145.7,145.59,15.8047]
["bitfinex","SOLUSD",1720957404408,10.0,145.69,145.59,15.8047]
["bitfinex","SOLUSD",1720957404612,65.0,145.68,145.59,15.8047]
["bitfinex","SOLUSD",1720957404794,45.0,145.68,145.59,15.8047]
["bitfinex","SOLUSD",1720957404996,20.0,145.67,145.6,0.99882238]
["bitfinex","SOLUSD",1720957405305,45.0,145.66,145.59,15.8047]
["bitfinex","SOLUSD",1720957405518,20.0,145.65,145.59,15.8047]
["bitfinex","SOLUSD",1720957414689,2.85126916,145.67,145.59,15.8047]
["bitfinex","SOLUSD",1720957414884,45.0,145.68,145.59,15.8047]
["bitfinex","SOLUSD",1720957415085,20.0,145.67,145.59,15.8047]
["bitfinex","SOLUSD",1720957416292,20.0,145.67,145.6,1.373477]
["bitfinex","SOLUSD",1720957417031,20.0,145.67,145.61,6.1522]
["bitfinex","SOLUSD",1720957417501,20.0,145.67,145.59,15.8047]
["bitfinex","SOLUSD",1720957418090,45.0,145.66,145.59,15.8047]
["bitfinex","SOLUSD",1720957418318,20.0,145.65,145.59,15.8047]
["bitfinex","SOLUSD",1720957419523,45.0,145.64,145.59,15.8047]
["bitfinex","SOLUSD",1720957420016,20.0,145.65,145.59,15.8047]
["bitfinex","SOLUSD",1720957420193,20.0,145.69,145.59,15.8047]
["bitfinex","SOLUSD",1720957420392,50.28716754,145.68,145.59,15.8047]
["bitfinex","SOLUSD",1720957420599,20.0,145.67,145.59,15.8047]
["bitfinex","SOLUSD",1720957420801,45.0,145.66,145.59,15.8047]
["bitfinex","SOLUSD",1720957421010,20.0,145.65,145.59,15.8047]
["bitfinex","SOLUSD",1720957423130,20.66,145.76,145.5,2.795549]
["bitfinex","SOLUSD",1720957423131,22.6081,145.82,145.64,15.6909]
["bitfinex","SOLUSD",1720957423302,15.0,145.8,145.64,15.6909]
["bitfinex","SOLUSD",1720957423510,22.6081,145.82,145.64,15.6909]
["bitfinex","SOLUSD",1720957423797,0.2,145.79,145.64,15.6909]
["bitfinex","SOLUSD",1720957423998,0.2,145.79,145.65,1.37286545]
["bitfinex","SOLUSD",1720957424696,3.04506713,145.79,145.65,1.37286545]
["bitfinex","SOLUSD",1720957424919,65.2,145.79,145.64,15.6909]
["bitfinex","SOLUSD",1720957431095,22.3469,145.78,145.64,15.6909]
["bitfinex","SOLUSD",1720957431301,65.0,145.77,145.64,15.6909]
["bitfinex","SOLUSD",1720957433120,65.0,145.77,145.64,17.06402726]
["bitfinex","SOLUSD",1720957433503,75.0,145.77,145.64,15.6909]
["bitfinex","SOLUSD",1720957433696,10.0,145.75,145.64,15.6909]
["bitfinex","SOLUSD",1720957433897,45.0,145.74,145.64,15.6909]
["bitfinex","SOLUSD",1720957434098,20.0,145.73,145.64,15.6909]
["bitfinex","SOLUSD",1720957434317,45.0,145.72,145.64,15.6909]
["bitfinex","SOLUSD",1720957434521,20.0,145.71,145.64,15.6909]
["bitfinex","SOLUSD",1720957435104,45.0,145.7,145.64,15.6909]
["bitfinex","SOLUSD",1720957436403,20.0,145.69,145.64,15.6909]
["bitfinex","SOLUSD",1720957437725,45.0,145.7,145.64,15.6909]
["bitfinex","SOLUSD",1720957438028,20.0,145.69,145.64,15.6909]
["bitfinex","SOLUSD",1720957440222,45.0,145.68,145.64,15.6909]
["bitfinex","SOLUSD",1720957440614,20.0,145.67,145.64,15.6909]
["bitfinex","SOLUSD",1720957442925,20.0,145.67,145.59,6.0491]
["bitfinex","SOLUSD",1720957443123,45.0,145.66,145.6,16.648]
["bitfinex","SOLUSD",1720957444112,20.0,145.67,145.6,16.648]
["bitfinex","SOLUSD",1720957444310,20.0,145.7,145.6,16.648]
["bitfinex","SOLUSD",1720957444526,45.0,145.69,145.6,16.648]
["bitfinex","SOLUSD",1720957444841,20.0,145.68,145.6,18.02091172]
["bitfinex","SOLUSD",1720957445128,45.0,145.67,145.6,18.02091172]
["bitfinex","SOLUSD",1720957447309,45.0,145.67,145.6,16.648]
["bitfinex","SOLUSD",1720957447501,45.0,145.67,145.6,18.02146049]
["bitfinex","SOLUSD",1720957450718,45.0,145.67,145.6,16.648]
["bitfinex","SOLUSD",1720957454831,47.78311661,145.67,145.6,16.648]
["bitfinex","SOLUSD",1720957456014,20.0,145.66,145.6,16.648]
["bitfinex","SOLUSD",1720957456318,45.0,145.65,145.6,16.648]
["bitfinex","SOLUSD",1720957457005,20.0,145.66,145.6,16.648]
["bitfinex","SOLUSD",1720957457207,2.78311661,145.67,145.6,16.648]
["bitfinex","SOLUSD",1720957457509,45.0,145.67,145.6,16.648]
["bitfinex","SOLUSD",1720957457725,20.0,145.66,145.6,16.648]
["bitfinex","SOLUSD",1720957459312,20.0,145.66,145.6,18.02147062]
["bitfinex","SOLUSD",1720957459515,2.83318267,145.68,145.6,18.02147062]
["bitfinex","SOLUSD",1720957459719,45.0,145.69,145.6,18.02147062]
["bitfinex","SOLUSD",1720957460108,20.0,145.68,145.6,18.02147062]
["bitfinex","SOLUSD",1720957460308,20.0,145.68,145.6,16.648]
["bitfinex","SOLUSD",1720957462917,45.0,145.67,145.6,16.648]
["bitfinex","SOLUSD",1720957463120,20.0,145.66,145.6,18.02148525]
["bitfinex","SOLUSD",1720957464243,22.72248105,145.66,145.61,1.37341357]
["bitfinex","SOLUSD",1720957464413,20.0,145.7,145.61,1.37341357]
["bitfinex","SOLUSD",1720957464732,45.0,145.69,145.61,1.37341357]
["bitfinex","SOLUSD",1720957464939,20.0,145.68,145.61,1.37341357]
["bitfinex","SOLUSD",1720957467346,20.0,145.68,145.6,16.648]
["bitfinex","SOLUSD",1720957467639,2.7836729,145.71,145.6,16.648]
["bitfinex","SOLUSD",1720957467941,45.0,145.71,145.6,16.648]
["bitfinex","SOLUSD",1720957468128,20.0,145.7,145.6,16.648]
["bitfinex","SOLUSD",1720957468432,45.0,145.69,145.6,16.648]
["bitfinex","SOLUSD",1720957468641,20.0,145.68,145.6,16.648]
["bitfinex","SOLUSD",1720957469731,20.0,145.68,145.61,1.37327776]
["bitfinex","SOLUSD",1720957470612,20.0,145.68,145.62,22.1506]
["bitfinex","SOLUSD",1720957470814,2.72859504,145.72,145.63,1.37310851]
["bitfinex","SOLUSD",1720957471033,45.0,145.73,145.63,1.37310851]
["bitfinex","SOLUSD",1720957471337,20.0,145.72,145.63,1.37310851]
["bitfinex","SOLUSD",1720957471661,45.0,145.71,145.63,1.37310851]
["bitfinex","SOLUSD",1720957471815,20.0,145.7,145.63,1.37310851]
["bitfinex","SOLUSD",1720957473410,2.76178553,145.74,145.63,1.37310851]
["bitfinex","SOLUSD",1720957473616,10.0,145.77,145.64,15.7548]
["bitfinex","SOLUSD",1720957473917,45.0,145.75,145.65,1.37294011]
["bitfinex","SOLUSD",1720957474340,25.03446676,145.76,145.65,1.37294011]
["bitfinex","SOLUSD",1720957474641,25.03446676,145.76,145.64,15.7548]
["bitfinex","SOLUSD",1720957474941,10.0,145.74,145.64,15.7548]
["bitfinex","SOLUSD",1720957475127,20.0,145.73,145.64,15.7548]
["bitfinex","SOLUSD",1720957475511,55.0,145.72,145.64,15.7548]
["bitfinex","SOLUSD",1720957475712,20.0,145.71,145.64,15.7548]
["bitfinex","SOLUSD",1720957475910,45.0,145.7,145.64,15.7548]
["bitfinex","SOLUSD",1720957476414,20.0,145.69,145.64,15.7548]
["bitfinex","SOLUSD",1720957479327,45.0,145.68,145.62,6.3958]
["bitfinex","SOLUSD",1720957479527,20.0,145.67,145.62,6.3958]
["bitfinex","SOLUSD",1720957481028,2.71885967,145.7,145.62,6.3958]
["bitfinex","SOLUSD",1720957481238,10.0,145.71,145.62,6.3958]
["bitfinex","SOLUSD",1720957481441,45.0,145.7,145.62,6.3958]
["bitfinex","SOLUSD",1720957481739,65.0,145.7,145.62,6.3958]
["bitfinex","SOLUSD",1720957483717,20.0,145.7,145.63,15.1537]
["bitfinex","SOLUSD",1720957484027,20.90133524,145.75,145.63,15.1537]
["bitfinex","SOLUSD",1720957485021,45.0,145.74,145.63,15.1537]
["bitfinex","SOLUSD",1720957485221,20.0,145.73,145.63,15.1537]
["bitfinex","SOLUSD",1720957485425,45.0,145.72,145.63,15.1537]
["bitfinex","SOLUSD",1720957485628,20.0,145.71,145.63,15.1537]
["bitfinex","SOLUSD",1720957485942,45.0,145.7,145.63,15.1537]
["bitfinex","SOLUSD",1720957486254,20.0,145.69,145.63,15.1537]
["bitfinex","SOLUSD",1720957490642,45.0,145.68,145.63,15.1537]
["bitfinex","SOLUSD",1720957490845,20.0,145.67,145.63,15.1537]
["bitfinex","SOLUSD",1720957500757,45.0,145.66,145.63,15.1537]
["bitfinex","SOLUSD",1720957501635,20.0,145.67,145.63,15.1537]
["bitfinex","SOLUSD",1720957501836,2.82472737,145.7,145.63,15.1537]
["bitfinex","SOLUSD",1720957502035,0.77703345,145.72,145.63,15.1537]
["bitfinex","SOLUSD",1720957502265,20.90133524,145.75,145.63,15.1537]
["bitfinex","SOLUSD",1720957502566,45.0,145.74,145.63,15.1537]
["bitfinex","SOLUSD",1720957502739,0.77703345,145.7,145.63,15.1537]
["bitfinex","SOLUSD",1720957503067,0.77703345,145.71,145.63,15.1537]
["bitfinex","SOLUSD",1720957503450,20.0,145.71,145.63,15.1537]
["bitfinex","SOLUSD",1720957503651,45.0,145.7,145.63,15.1537]
["bitfinex","SOLUSD",1720957503956,20.0,145.69,145.63,15.1537]
["bitfinex","SOLUSD",1720957504147,45.0,145.68,145.63,15.1537]
["bitfinex","SOLUSD",1720957504349,20.0,145.67,145.63,15.1537]
["bitfinex","SOLUSD",1720957508251,45.0,145.68,145.63,15.1537]
["bitfinex","SOLUSD",1720957508460,20.0,145.67,145.63,15.1537]
["bitfinex","SOLUSD",1720957508748,45.0,145.66,145.63,15.1537]
["bitfinex","SOLUSD",1720957509361,20.0,145.67,145.63,15.1537]
["bitfinex","SOLUSD",1720957509541,2.82723503,145.71,145.63,15.1537]
["bitfinex","SOLUSD",1720957509741,20.90133524,145.75,145.63,15.1537]
["bitfinex","SOLUSD",1720957509945,50.49825374,145.74,145.63,15.1537]
["bitfinex","SOLUSD",1720957510148,20.0,145.73,145.63,15.1537]
["bitfinex","SOLUSD",1720957510352,45.0,145.72,145.63,15.1537]
["bitfinex","SOLUSD",1720957510541,20.0,145.71,145.63,15.1537]
["bitfinex","SOLUSD",1720957510743,45.0,145.7,145.63,15.1537]
["bitfinex","SOLUSD",1720957510939,20.0,145.69,145.63,15.1537]
["bitfinex","SOLUSD",1720957511138,45.0,145.68,145.63,15.1537]
["bitfinex","SOLUSD",1720957511569,20.0,145.67,145.63,15.1537]
["bitfinex","SOLUSD",1720957511743,45.0,145.66,145.63,15.1537]
["bitfinex","SOLUSD",1720957512673,45.0,145.66,145.62,1.533027]
["bitfinex","SOLUSD",1720957513369,45.0,145.66,145.54,20.0]
["bitfinex","SOLUSD",1720957513574,45.0,145.66,145.55,45.0]
["bitfinex","SOLUSD",1720957513757,45.0,145.66,145.56,21.37347359]
["bitfinex","SOLUSD",1720957514140,45.0,145.66,145.56,1.37347359]
["bitfinex","SOLUSD",1720957514343,20.0,145.65,145.53,7.19130451]
["bitfinex","SOLUSD",1720957514578,20.0,145.65,145.52,261.44722458]
["bitfinex","SOLUSD",1720957514579,45.0,145.64,145.52,261.44722458]
["bitfinex","SOLUSD",1720957515177,45.0,145.64,145.52,258.7]
["bitfinex","SOLUSD",1720957515767,20.0,145.65,145.55,16.044]
["bitfinex","SOLUSD",1720957515946,45.0,145.64,145.55,16.044]
["bitfinex","SOLUSD",1720957516145,65.87747411,145.69,145.55,16.044]
["bitfinex","SOLUSD",1720957517049,68.66262453,145.69,145.55,16.044]
["bitfinex","SOLUSD",1720957517855,68.66262453,145.69,145.56,1.3735449]
["bitfinex","SOLUSD",1720957518057,68.66262453,145.69,145.58,6.4579]
["bitfinex","SOLUSD",1720957518261,68.66262453,145.69,145.59,1.37354253]
["bitfinex","SOLUSD",1720957520579,48.66262453,145.69,145.6,16.044]
["bitfinex","SOLUSD",1720957520778,47.78515042,145.69,145.6,16.044]
["bitfinex","SOLUSD",1720957521861,20.0,145.68,145.6,16.044]
["bitfinex","SOLUSD",1720957522057,45.0,145.67,145.58,6.4579]
["bitfinex","SOLUSD",1720957522474,20.0,145.66,145.58,6.4579]
["bitfinex","SOLUSD",1720957522972,45.0,145.65,145.58,6.4579]
["bitfinex","SOLUSD",1720957523373,20.0,145.64,145.58,6.4579]
["bitfinex","SOLUSD",1720957523687,45.0,145.63,145.58,6.4579]
["bitfinex","SOLUSD",1720957532962,2.78515042,145.69,145.58,6.4579]
["bitfinex","SOLUSD",1720957533165,21.01250377,145.69,145.58,6.4579]
["bitfinex","SOLUSD",1720957533466,45.0,145.68,145.58,6.4579]
["bitfinex","SOLUSD",1720957533687,20.0,145.67,145.58,6.4579]
["bitfinex","SOLUSD",1720957533866,45.0,145.66,145.58,6.4579]
["bitfinex","SOLUSD",1720957534070,20.0,145.65,145.58,6.4579]
["bitfinex","SOLUSD",1720957538995,45.0,145.64,145.58,6.4579]
["bitfinex","SOLUSD",1720957542273,45.0,145.64,145.56,16.044]
["bitfinex","SOLUSD",1720957542498,20.0,145.63,145.56,16.044]
["bitfinex","SOLUSD",1720957542702,45.0,145.62,145.56,16.044]
["bitfinex","SOLUSD",1720957542877,20.0,145.61,145.56,16.044]
["bitfinex","SOLUSD",1720957543201,45.0,145.6,145.52,15.8984]
["bitfinex","SOLUSD",1720957543374,20.0,145.59,145.52,15.8984]
["bitfinex","SOLUSD",1720957543576,45.0,145.58,145.52,15.8984]
["bitfinex","SOLUSD",1720957544294,20.0,145.59,145.52,15.8984]
["bitfinex","SOLUSD",1720957544497,0.13502966,145.64,145.52,15.8984]
["bitfinex","SOLUSD",1720957544702,45.13502966,145.64,145.52,15.8984]
["bitfinex","SOLUSD",1720957544877,20.0,145.63,145.52,15.8984]
["bitfinex","SOLUSD",1720957545079,20.0,145.63,145.53,6.2941]
["bitfinex","SOLUSD",1720957545600,20.0,145.64,145.54,16.2997]
["bitfinex","SOLUSD",1720957546500,45.0,145.63,145.51,16.2997]
["bitfinex","SOLUSD",1720957546723,20.0,145.62,145.52,7.66659011]
["bitfinex","SOLUSD",1720957546875,45.0,145.61,145.52,7.66659011]
["bitfinex","SOLUSD",1720957547076,20.0,145.62,145.52,6.2941]
["bitfinex","SOLUSD",1720957547277,20.0,145.64,145.52,6.2941]
["bitfinex","SOLUSD",1720957547711,45.0,145.63,145.52,6.2941]
["bitfinex","SOLUSD",1720957547872,20.0,145.62,145.52,6.2941]
["bitfinex","SOLUSD",1720957548693,20.0,145.62,145.53,1.37382255]
["bitfinex","SOLUSD",1720957549100,20.0,145.62,145.52,6.2941]
["bitfinex","SOLUSD",1720957549600,45.0,145.61,145.52,6.2941]
["bitfinex","SOLUSD",1720957549806,20.0,145.62,145.53,16.2997]
["bitfinex","SOLUSD",1720957549986,20.0,145.64,145.53,16.75706924]
["bitfinex","SOLUSD",1720957550186,45.0,145.63,145.53,16.75706924]
["bitfinex","SOLUSD",1720957550510,20.0,145.62,145.53,16.75706924]
["bitfinex","SOLUSD",1720957550679,45.0,145.61,145.53,16.2997]
["bitfinex","SOLUSD",1720957559004,45.0,145.61,145.53,17.41796681]
["bitfinex","SOLUSD",1720957563112,45.0,145.61,145.53,16.2997]
["bitfinex","SOLUSD",1720957563311,45.0,145.61,145.53,17.6737741]
["bitfinex","SOLUSD",1720957563935,45.0,145.61,145.53,16.2997]
["bitfinex","SOLUSD",1720957565415,20.0,145.6,145.53,16.2997]
["bitfinex","SOLUSD",1720957565621,45.0,145.59,145.53,16.2997]
["bitfinex","SOLUSD",1720957565828,45.0,145.59,145.53,17.67387721]
["bitfinex","SOLUSD",1720957566031,45.0,145.59,145.53,16.2997]
["bitfinex","SOLUSD",1720957566234,45.0,145.59,145.53,17.67323678]
["bitfinex","SOLUSD",1720957570936,45.0,145.59,145.53,16.2997]
["bitfinex","SOLUSD",1720957573035,45.0,145.59,145.53,17.67380832]
["bitfinex","SOLUSD",1720957574730,45.0,145.59,145.53,16.2997]
["bitfinex","SOLUSD",1720957575843,45.0,145.59,145.53,17.67380952]
["bitfinex","SOLUSD",1720957576642,2.73649174,145.61,145.53,16.2997]
["bitfinex","SOLUSD",1720957576837,20.0,145.64,145.53,16.2997]
["bitfinex","SOLUSD",1720957577049,45.0,145.63,145.53,16.2997]
["bitfinex","SOLUSD",1720957577251,20.0,145.62,145.53,16.2997]
["bitfinex","SOLUSD",1720957577540,45.0,145.61,145.53,16.2997]
["bitfinex","SOLUSD",1720957577743,20.0,145.6,145.53,16.2997]
["bitfinex","SOLUSD",1720957577947,20.0,145.6,145.53,17.67376023]
["bitfinex","SOLUSD",1720957578128,45.0,145.59,145.53,17.67376023]
["bitfinex","SOLUSD",1720957580036,45.0,145.59,145.53,16.2997]
["bitfinex","SOLUSD",1720957581719,45.0,145.59,145.53,17.67376175]
["bitfinex","SOLUSD",1720957582559,45.0,145.59,145.53,16.2997]
["bitfinex","SOLUSD",1720957583156,45.0,145.59,145.53,17.28828964]
["bitfinex","SOLUSD",1720957583356,20.0,145.6,145.53,17.28828964]
["bitfinex","SOLUSD",1720957583527,20.0,145.64,145.53,17.28828964]
["bitfinex","SOLUSD",1720957583851,45.0,145.63,145.53,16.2997]
["bitfinex","SOLUSD",1720957584041,20.0,145.62,145.54,1.37393187]
["bitfinex","SOLUSD",1720957584245,45.0,145.61,145.54,1.37393187]
["bitfinex","SOLUSD",1720957584549,20.0,145.6,145.54,1.37393187]
["bitfinex","SOLUSD",1720957585962,20.0,145.6,145.53,16.2997]
["bitfinex","SOLUSD",1720957586155,45.0,145.59,145.53,16.2997]
["bitfinex","SOLUSD",1720957586631,20.0,145.58,145.53,16.2997]
["bitfinex","SOLUSD",1720957587243,20.0,145.58,145.53,17.67384618]
["bitfinex","SOLUSD",1720957587744,20.0,145.58,145.53,16.2997]
["bitfinex","SOLUSD",1720957588061,20.0,145.58,145.53,17.67380217]
["bitfinex","SOLUSD",1720957588842,20.0,145.58,145.53,16.2997]
["bitfinex","SOLUSD",1720957589956,20.0,145.58,145.53,17.67380188]
["bitfinex","SOLUSD",1720957591345,20.0,145.58,145.53,16.2997]
["bitfinex","SOLUSD",1720957594455,20.0,145.58,145.53,17.67384188]
["bitfinex","SOLUSD",1720957594633,20.0,145.58,145.53,16.2997]
["bitfinex","SOLUSD",1720957594834,20.0,145.58,145.53,17.67383329]
["bitfinex","SOLUSD",1720957596161,6.10566853,145.65,145.53,17.67383329]
["bitfinex","SOLUSD",1720957597156,6.10566853,145.65,145.53,16.2997]
["bitfinex","SOLUSD",1720957597360,6.10566853,145.65,145.53,17.67365899]
["bitfinex","SOLUSD",1720957597662,45.0,145.64,145.53,17.67365899]
["bitfinex","SOLUSD",1720957598658,20.0,145.63,145.53,17.67365899]
["bitfinex","SOLUSD",1720957598862,45.0,145.62,145.53,17.67365899]
["bitfinex","SOLUSD",1720957599066,20.0,145.61,145.53,17.67365899]
["bitfinex","SOLUSD",1720957612456,22.73102443,145.65,145.53,17.67365899]
["bitfinex","SOLUSD",1720957612776,45.0,145.64,145.53,17.67365899]
["bitfinex","SOLUSD",1720957613078,20.0,145.63,145.53,17.67365899]
["bitfinex","SOLUSD",1720957613473,20.0,145.63,145.53,16.2997]
["bitfinex","SOLUSD",1720957615273,20.0,145.63,145.54,1.37379883]
["bitfinex","SOLUSD",1720957616474,45.0,145.62,145.54,1.37379883]
["bitfinex","SOLUSD",1720957616685,20.0,145.61,145.54,1.37379883]
["bitfinex","SOLUSD",1720957618173,24.66096009,145.66,145.54,1.37379883]
["bitfinex","SOLUSD",1720957618381,6.24069819,145.69,145.55,22.1606]
["bitfinex","SOLUSD",1720957618674,6.24069819,145.69,145.56,1.37360508]
["bitfinex","SOLUSD",1720957618976,6.24069819,145.69,145.59,15.5119]
["bitfinex","SOLUSD",1720957619285,19.07441652,145.7,145.6,1.37331393]
["bitfinex","SOLUSD",1720957619465,19.07441652,145.7,145.61,1.37321963]
["bitfinex","SOLUSD",1720957620171,2.79721652,145.7,145.61,1.37321963]
["bitfinex","SOLUSD",1720957620377,7.14203343,145.73,145.61,1.37321963]
["bitfinex","SOLUSD",1720957621582,8.98701071,145.73,145.62,22.1606]
["bitfinex","SOLUSD",1720957621757,2.74631252,145.73,145.63,1.37300903]
["bitfinex","SOLUSD",1720957621963,30.15192483,145.74,145.63,1.37300903]
["bitfinex","SOLUSD",1720957622163,32.98388815,145.74,145.63,1.37300903]
["bitfinex","SOLUSD",1720957622363,32.98388815,145.74,145.62,22.1606]
["bitfinex","SOLUSD",1720957622962,20.0,145.73,145.62,22.1606]
["bitfinex","SOLUSD",1720957624081,45.0,145.72,145.62,22.1606]
["bitfinex","SOLUSD",1720957624390,20.0,145.71,145.62,22.1606]
["bitfinex","SOLUSD",1720957624581,45.0,145.7,145.62,22.1606]
["bitfinex","SOLUSD",1720957624767,20.0,145.69,145.62,22.1606]
["bitfinex","SOLUSD",1720957626103,45.0,145.68,145.62,22.1606]
["bitfinex","SOLUSD",1720957628288,32.98388815,145.74,145.62,22.1606]
["bitfinex","SOLUSD",1720957628591,65.0,145.73,145.63,1.37328315]
["bitfinex","SOLUSD",1720957629071,20.0,145.73,145.63,1.37328315]
["bitfinex","SOLUSD",1720957629471,20.0,145.73,145.62,22.1606]
["bitfinex","SOLUSD",1720957630374,45.0,145.72,145.62,22.1606]
["bitfinex","SOLUSD",1720957630573,20.0,145.71,145.62,22.1606]
["bitfinex","SOLUSD",1720957630883,45.0,145.7,145.62,22.1606]
["bitfinex","SOLUSD",1720957632091,45.0,145.7,145.63,1.37315243]
["bitfinex","SOLUSD",1720957632597,45.0,145.7,145.62,22.1606]
["bitfinex","SOLUSD",1720957633097,20.0,145.71,145.62,22.1606]
["bitfinex","SOLUSD",1720957633276,2.83196332,145.74,145.62,22.1606]
["bitfinex","SOLUSD",1720957633478,21.2554,145.78,145.63,15.0807]
["bitfinex","SOLUSD",1720957633691,21.2554,145.78,145.63,60.0807]
["bitfinex","SOLUSD",1720957634182,20.7554,145.78,145.64,0.68702675]
["bitfinex","SOLUSD",1720957634383,20.7554,145.78,145.63,60.0807]
["bitfinex","SOLUSD",1720957634902,20.0,145.77,145.63,60.0807]
["bitfinex","SOLUSD",1720957635599,20.0,145.77,145.63,15.0807]
["bitfinex","SOLUSD",1720957635800,20.0,145.77,145.64,1.37299094]
["bitfinex","SOLUSD",1720957636000,45.0,145.76,145.64,1.37299094]
["bitfinex","SOLUSD",1720957636214,20.0,145.75,145.64,1.37299094]
["bitfinex","SOLUSD",1720957636498,45.0,145.74,145.64,1.37299094]
["bitfinex","SOLUSD",1720957636703,20.0,145.73,145.64,1.37299094]
["bitfinex","SOLUSD",1720957636997,45.0,145.72,145.64,1.37299094]
["bitfinex","SOLUSD",1720957637410,45.0,145.72,145.63,15.0807]
["bitfinex","SOLUSD",1720957638215,45.0,145.72,145.65,21.2768]
["bitfinex","SOLUSD",1720957638706,45.0,145.72,145.66,1.37283998]
["bitfinex","SOLUSD",1720957639203,20.0,145.73,145.66,1.37283998]
["bitfinex","SOLUSD",1720957639508,30.0,145.77,145.65,21.2768]
["bitfinex","SOLUSD",1720957639808,45.0,145.76,145.65,21.2768]
["bitfinex","SOLUSD",1720957639982,20.0,145.75,145.65,21.2768]
["bitfinex","SOLUSD",1720957640313,45.0,145.74,145.65,21.2768]
["bitfinex","SOLUSD",1720957640486,20.0,145.73,145.65,21.2768]
["bitfinex","SOLUSD",1720957640808,45.0,145.72,145.65,21.2768]
["bitfinex","SOLUSD",1720957641189,20.0,145.73,145.66,1.37283825]
["bitfinex","SOLUSD",1720957641808,20.0,145.76,145.66,1.37283825]
["bitfinex","SOLUSD",1720957641998,45.0,145.75,145.66,1.37283825]
["bitfinex","SOLUSD",1720957642394,20.0,145.74,145.66,1.37283825]
["bitfinex","SOLUSD",1720957642601,2.75545039,145.77,145.67,15.0807]
["bitfinex","SOLUSD",1720957642908,0.2,145.79,145.68,7.56862837]
["bitfinex","SOLUSD",1720957643080,2.98909074,145.79,145.68,7.56862837]
["bitfinex","SOLUSD",1720957643282,0.2,145.79,145.68,7.56862837]
["bitfinex","SOLUSD",1720957644207,0.2,145.79,145.69,15.5222]
["bitfinex","SOLUSD",1720957644389,0.2,145.79,145.69,16.89463416]
["bitfinex","SOLUSD",1720957645000,0.2,145.79,145.69,15.5222]
["bitfinex","SOLUSD",1720957646904,20.2,145.79,145.69,15.5222]
["bitfinex","SOLUSD",1720957647108,0.2,145.79,145.7,52.66374151]
["bitfinex","SOLUSD",1720957647299,0.2,145.79,145.72,15.5222]
["bitfinex","SOLUSD",1720957647606,0.2,145.79,145.73,1.37191217]
["bitfinex","SOLUSD",1720957647899,0.2,145.79,145.72,15.5222]
["bitfinex","SOLUSD",1720957648101,0.2,145.79,145.72,16.89450159]
["bitfinex","SOLUSD",1720957648677,0.2,145.79,145.72,15.5222]
["bitfinex","SOLUSD",1720957649089,0.2,145.79,145.72,16.89372587]
["bitfinex","SOLUSD",1720957649482,0.2,145.79,145.72,15.5222]
["bitfinex","SOLUSD",1720957649781,0.2,145.79,145.72,16.89449104]
["bitfinex","SOLUSD",1720957650797,0.2,145.79,145.72,15.5222]
["bitfinex","SOLUSD",1720957651708,20.2,145.79,145.72,15.5222]
["bitfinex","SOLUSD",1720957651887,45.0,145.78,145.72,15.5222]
["bitfinex","SOLUSD",1720957655620,20.0,145.77,145.72,15.5222]
["bitfinex","SOLUSD",1720957655800,45.0,145.76,145.72,15.5222]
["bitfinex","SOLUSD",1720957656386,45.0,145.76,145.64,21.8135]
["bitfinex","SOLUSD",1720957657001,45.0,145.76,145.65,0.44839585]
["bitfinex","SOLUSD",1720957657304,45.0,145.76,145.66,15.5222]
["bitfinex","SOLUSD",1720957660014,45.0,145.76,145.67,1.3726051]
["bitfinex","SOLUSD",1720957660190,45.0,145.76,145.66,15.5222]
["bitfinex","SOLUSD",1720957660390,45.0,145.76,145.67,1.37272536]
["bitfinex","SOLUSD",1720957661321,30.0,145.75,145.66,15.5222]
["bitfinex","SOLUSD",1720957661508,45.0,145.74,145.66,15.5222]
["bitfinex","SOLUSD",1720957661715,30.0,145.73,145.66,15.5222]
["bitfinex","SOLUSD",1720957661911,45.0,145.72,145.66,15.5222]
["bitfinex","SOLUSD",1720957662223,20.0,145.71,145.66,15.5222]
["bitfinex","SOLUSD",1720957662524,45.0,145.7,145.66,15.5222]
["bitfinex","SOLUSD",1720957663100,44.0,145.7,145.66,15.5222]
["bitfinex","SOLUSD",1720957664115,20.0,145.71,145.66,15.5222]
["bitfinex","SOLUSD",1720957664432,20.0,145.75,145.66,15.5222]
["bitfinex","SOLUSD",1720957665504,45.0,145.74,145.66,15.5222]
["bitfinex","SOLUSD",1720957665800,20.0,145.73,145.66,15.5222]
["bitfinex","SOLUSD",1720957666004,45.0,145.72,145.66,15.5222]
["bitfinex","SOLUSD",1720957666216,20.0,145.71,145.66,15.5222]
["bitfinex","SOLUSD",1720957668622,20.0,145.71,145.67,1.3726749]
["bitfinex","SOLUSD",1720957669015,20.0,145.75,145.66,15.5222]
["bitfinex","SOLUSD",1720957669207,45.0,145.74,145.66,15.5222]
["bitfinex","SOLUSD",1720957669606,20.0,145.73,145.66,15.5222]
["bitfinex","SOLUSD",1720957669926,45.0,145.72,145.66,15.5222]
["bitfinex","SOLUSD",1720957670227,20.0,145.71,145.66,15.5222]
["bitfinex","SOLUSD",1720957670726,45.0,145.7,145.66,15.5222]
["bitfinex","SOLUSD",1720957675932,20.0,145.71,145.66,15.5222]
["bitfinex","SOLUSD",1720957676635,20.0,145.75,145.66,15.5222]
["bitfinex","SOLUSD",1720957676850,45.0,145.74,145.66,15.5222]
["bitfinex","SOLUSD",1720957677135,20.0,145.73,145.66,15.5222]
["bitfinex","SOLUSD",1720957677339,45.0,145.72,145.66,15.5222]
["bitfinex","SOLUSD",1720957677629,20.0,145.71,145.66,15.5222]
["bitfinex","SOLUSD",1720957678511,45.0,145.7,145.66,15.5222]
["bitfinex","SOLUSD",1720957678716,20.0,145.71,145.66,15.5222]
["bitfinex","SOLUSD",1720957679035,20.0,145.75,145.66,15.5222]
["bitfinex","SOLUSD",1720957679213,45.0,145.74,145.66,15.5222]
["bitfinex","SOLUSD",1720957679413,20.0,145.73,145.66,15.5222]
["bitfinex","SOLUSD",1720957679628,45.0,145.72,145.66,15.5222]
["bitfinex","SOLUSD",1720957680013,20.0,145.71,145.66,15.5222]
["bitfinex","SOLUSD",1720957682721,45.0,145.7,145.64,6.2913]
["bitfinex","SOLUSD",1720957685938,8.99398591,145.76,145.65,1.37305935]
["bitfinex","SOLUSD",1720957686117,45.0,145.75,145.65,1.37305935]
["bitfinex","SOLUSD",1720957686313,20.0,145.74,145.65,1.37305935]
["bitfinex","SOLUSD",1720957686835,20.0,145.74,145.64,6.2913]
["bitfinex","SOLUSD",1720957687038,20.0,145.75,145.64,6.2913]
["bitfinex","SOLUSD",1720957687713,45.0,145.74,145.64,6.2913]
["bitfinex","SOLUSD",1720957687910,20.0,145.73,145.64,6.2913]
["bitfinex","SOLUSD",1720957688112,45.0,145.72,145.64,6.2913]
["bitfinex","SOLUSD",1720957688412,20.0,145.71,145.64,6.2913]
["bitfinex","SOLUSD",1720957688608,45.0,145.7,145.64,6.2913]
["bitfinex","SOLUSD",1720957697046,8.99398591,145.76,145.65,1.37308178]
["bitfinex","SOLUSD",1720957697418,8.99398591,145.76,145.66,15.4564]
["bitfinex","SOLUSD",1720957697743,8.99398591,145.76,145.67,1.37267945]
["bitfinex","SOLUSD",1720957698217,8.99398591,145.76,145.68,1.37273539]
["bitfinex","SOLUSD",1720957698417,8.99398591,145.76,145.66,15.4564]
["bitfinex","SOLUSD",1720957698843,20.0,145.75,145.66,15.4564]
["bitfinex","SOLUSD",1720957699524,45.0,145.74,145.66,15.4564]
["bitfinex","SOLUSD",1720957699852,20.0,145.73,145.66,15.4564]
["bitfinex","SOLUSD",1720957700015,45.0,145.72,145.66,15.4564]
["bitfinex","SOLUSD",1720957702247,20.0,145.71,145.66,15.4564]
["bitfinex","SOLUSD",1720957702425,45.0,145.7,145.66,15.4564]
["bitfinex","SOLUSD",1720957704524,45.0,145.7,145.64,6.2913]
["bitfinex","SOLUSD",1720957710452,45.0,145.7,145.62,16.3711]
["bitfinex","SOLUSD",1720957710625,20.0,145.69,145.62,16.3711]
["bitfinex","SOLUSD",1720957710826,45.0,145.68,145.62,16.3711]
["bitfinex","SOLUSD",1720957726261,15.9507,145.67,145.56,16.6118]
["bitfinex","SOLUSD",1720957726455,65.0,145.66,145.56,16.6118]
["bitfinex","SOLUSD",1720957727064,65.0,145.66,145.57,1.37353384]
["bitfinex","SOLUSD",1720957728268,65.0,145.66,145.56,16.6118]
["bitfinex","SOLUSD",1720957728447,20.0,145.66,145.56,16.6118]
["bitfinex","SOLUSD",1720957728656,20.0,145.66,145.59,16.6118]
["bitfinex","SOLUSD",1720957728858,20.0,145.7,145.6,1.37338087]
["bitfinex","SOLUSD",1720957729062,20.0,145.7,145.59,16.6118]
["bitfinex","SOLUSD",1720957729063,20.0,145.7,145.61,1.37338019]
["bitfinex","SOLUSD",1720957729562,20.0,145.7,145.6,1.37338113]
["bitfinex","SOLUSD",1720957729967,45.0,145.69,145.6,1.37338113]
["bitfinex","SOLUSD",1720957730168,20.0,145.68,145.6,1.37338113]
["bitfinex","SOLUSD",1720957730662,45.0,145.67,145.6,1.37338113]
["bitfinex","SOLUSD",1720957730867,20.0,145.66,145.6,1.37338113]
["bitfinex","SOLUSD",1720957731065,45.0,145.65,145.6,1.37338113]
["bitfinex","SOLUSD",1720957731263,45.0,145.65,145.59,17.98528282]
["bitfinex","SOLUSD",1720957731761,45.0,145.65,145.59,16.6118]
["bitfinex","SOLUSD",1720957732667,45.0,145.65,145.59,17.98536955]
["bitfinex","SOLUSD",1720957734758,45.0,145.65,145.59,16.6118]
["bitfinex","SOLUSD",1720957735853,20.0,145.64,145.55,22.6355]
["bitfinex","SOLUSD",1720957736043,45.0,145.63,145.55,22.6355]
["bitfinex","SOLUSD",1720957736244,20.0,145.62,145.55,22.6355]
["bitfinex","SOLUSD",1720957736440,45.0,145.61,145.55,22.6355]
["bitfinex","SOLUSD",1720957736666,45.0,145.63,145.55,22.6355]
["bitfinex","SOLUSD",1720957736856,20.0,145.62,145.55,22.6355]
["bitfinex","SOLUSD",1720957737066,45.0,145.61,145.55,22.6355]
["bitfinex","SOLUSD",1720957737364,45.0,145.61,145.55,16.6118]
["bitfinex","SOLUSD",1720957737680,45.0,145.61,145.51,22.6355]
["bitfinex","SOLUSD",1720957737847,45.0,145.61,145.52,1.3739513]
["bitfinex","SOLUSD",1720957738751,20.0,145.62,145.52,1.3739513]
["bitfinex","SOLUSD",1720957739072,20.0,145.65,145.53,16.6118]
["bitfinex","SOLUSD",1720957739269,45.0,145.64,145.55,6.0237]
["bitfinex","SOLUSD",1720957739449,15.9507,145.67,145.56,1.37345355]
["bitfinex","SOLUSD",1720957739650,15.9507,145.67,145.57,16.6118]
["bitfinex","SOLUSD",1720957739864,15.9507,145.67,145.58,1.37349622]
["bitfinex","SOLUSD",1720957740849,45.0,145.66,145.58,1.37349622]
["bitfinex","SOLUSD",1720957741153,6.5985,145.69,145.58,1.37349622]
["bitfinex","SOLUSD",1720957742371,20.0,145.68,145.58,1.37349622]
["bitfinex","SOLUSD",1720957742873,20.0,145.68,145.57,16.6118]
["bitfinex","SOLUSD",1720957743459,20.0,145.68,145.58,1.37338398]
["bitfinex","SOLUSD",1720957743670,45.0,145.67,145.58,1.37338398]
["bitfinex","SOLUSD",1720957743851,20.0,145.66,145.58,1.37338398]
["bitfinex","SOLUSD",1720957744051,45.0,145.65,145.58,1.37338398]
["bitfinex","SOLUSD",1720957744464,45.0,145.65,145.57,16.6118]
["bitfinex","SOLUSD",1720957744652,45.0,145.65,145.58,1.29400005]
["bitfinex","SOLUSD",1720957745278,20.0,145.66,145.58,1.29400005]
["bitfinex","SOLUSD",1720957745456,2.74398371,145.69,145.58,1.29400005]
["bitfinex","SOLUSD",1720957745772,45.0,145.69,145.58,1.29400005]
["bitfinex","SOLUSD",1720957745974,20.0,145.68,145.58,1.29400005]
["bitfinex","SOLUSD",1720957746268,46.29400005,145.67,145.57,14.90580005]
["bitfinex","SOLUSD",1720957746480,20.0,145.66,145.58,1.37331463]
["bitfinex","SOLUSD",1720957746653,1.29400005,145.65,145.58,1.37331463]
["bitfinex","SOLUSD",1720957751581,1.29400005,145.64,145.58,1.37331463]
["bitfinex","SOLUSD",1720957752661,1.29400005,145.64,145.57,14.90580005]
["bitfinex","SOLUSD",1720957752983,46.29400005,145.65,145.58,1.37344575]
["bitfinex","SOLUSD",1720957753280,1.29400005,145.64,145.58,1.37344575]
["bitfinex","SOLUSD",1720957753482,21.29400005,145.64,145.57,14.90580005]
["bitfinex","SOLUSD",1720957753784,45.0,145.63,145.57,14.90580005]
["bitfinex","SOLUSD",1720957754078,1.29400005,145.62,145.57,14.90580005]
["bitfinex","SOLUSD",1720957755059,1.29400005,145.62,145.58,1.37364475]
["bitfinex","SOLUSD",1720957755977,1.29400005,145.62,145.57,14.90580005]
["bitfinex","SOLUSD",1720957756980,1.29400005,145.62,145.58,1.37361679]
["bitfinex","SOLUSD",1720957759690,1.29400005,145.62,145.57,14.90580005]
["bitfinex","SOLUSD",1720957762187,1.29400005,145.62,145.55,6.0237]
["bitfinex","SOLUSD",1720957762392,21.29400005,145.62,145.53,16.4451]
["bitfinex","SOLUSD",1720957762689,45.0,145.61,145.53,16.4451]
["bitfinex","SOLUSD",1720957762878,21.29400005,145.6,145.53,16.4451]
["bitfinex","SOLUSD",1720957763082,45.0,145.59,145.53,16.4451]
["bitfinex","SOLUSD",1720957763283,1.29400005,145.58,145.53,16.4451]
["bitfinex","SOLUSD",1720957763485,1.29400005,145.57,145.53,16.4451]
["bitfinex","SOLUSD",1720957763696,1.29400005,145.57,145.54,1.37404944]
["bitfinex","SOLUSD",1720957763987,1.29400005,145.57,145.53,16.4451]
["bitfinex","SOLUSD",1720957764367,1.29400005,145.58,145.53,16.4451]
["bitfinex","SOLUSD",1720957764668,1.29400005,145.57,145.53,16.4451]
["bitfinex","SOLUSD",1720957765590,1.29400005,145.56,145.53,16.4451]
["bitfinex","SOLUSD",1720957765785,1.29400005,145.58,145.53,16.4451]
["bitfinex","SOLUSD",1720957765988,1.29400005,145.57,145.53,16.4451]
["bitfinex","SOLUSD",1720957766177,1.29400005,145.58,145.53,16.4451]
["bitfinex","SOLUSD",1720957766378,20.0,145.6,145.53,16.4451]
["bitfinex","SOLUSD",1720957766379,1.29400005,145.59,145.54,1.37081007]
["bitfinex","SOLUSD",1720957766692,1.29400005,145.6,145.53,16.4451]
["bitfinex","SOLUSD",1720957767082,1.29400005,145.63,145.54,0.51202854]
["bitfinex","SOLUSD",1720957767401,1.29400005,145.63,145.55,0.51199336]
["bitfinex","SOLUSD",1720957768372,46.29400005,145.63,145.55,0.51199336]
["bitfinex","SOLUSD",1720957768573,20.0,145.62,145.55,0.51199336]
["bitfinex","SOLUSD",1720957768786,1.29400005,145.61,145.54,1.37375224]
["bitfinex","SOLUSD",1720957768987,1.29400005,145.61,145.55,1.37375359]
["bitfinex","SOLUSD",1720957769174,1.29400005,145.6,145.54,1.37396262]
["bitfinex","SOLUSD",1720957769381,1.29400005,145.6,145.55,1.37395908]
["bitfinex","SOLUSD",1720957770381,1.29400005,145.6,145.54,1.37385664]
["bitfinex","SOLUSD",1720957770573,1.29400005,145.6,145.53,17.81897797]
["bitfinex","SOLUSD",1720957773105,1.29400005,145.6,145.53,16.4451]
["bitfinex","SOLUSD",1720957773686,1.29400005,145.6,145.54,1.3739457]
["bitfinex","SOLUSD",1720957774894,1.29400005,145.6,145.54,1.37393231]
["bitfinex","SOLUSD",1720957779888,1.29400005,145.6,145.55,1.37392726]
["bitfinex","SOLUSD",1720957780194,1.29400005,145.6,145.54,1.37392726]
["bitfinex","SOLUSD",1720957780489,1.29400005,145.6,145.55,1.37392709]
["bitfinex","SOLUSD",1720957780688,1.29400005,145.6,145.54,1.37392708]
["bitfinex","SOLUSD",1720957781007,1.29400005,145.6,145.55,1.37392691]
["bitfinex","SOLUSD",1720957781301,1.29400005,145.6,145.54,1.37392691]
["bitfinex","SOLUSD",1720957781493,1.29400005,145.6,145.55,1.3739293]
["bitfinex","SOLUSD",1720957781696,1.29400005,145.6,145.54,1.37393055]
["bitfinex","SOLUSD",1720957781938,1.29400005,145.6,145.55,1.37393061]
["bitfinex","SOLUSD",1720957783205,45.0,145.61,145.53,16.4451]
["bitfinex","SOLUSD",1720957785609,1.29400005,145.6,145.54,1.3739269]
["bitfinex","SOLUSD",1720957789436,1.29400005,145.64,145.54,1.3739269]
["bitfinex","SOLUSD",1720957789597,1.29400005,145.64,145.55,22.8951]
["bitfinex","SOLUSD",1720957789799,1.29400005,145.68,145.56,1.37349571]
["bitfinex","SOLUSD",1720957790002,1.29400005,145.67,145.56,1.37349571]
["bitfinex","SOLUSD",1720957791212,1.29400005,145.66,145.56,1.37349571]
["bitfinex","SOLUSD",1720957792012,21.29400005,145.66,145.56,1.37349571]
["bitfinex","SOLUSD",1720957792202,45.0,145.65,145.56,1.37349571]
["bitfinex","SOLUSD",1720957792395,1.29400005,145.64,145.56,1.37349571]
["bitfinex","SOLUSD",1720957799015,1.29400005,145.64,145.57,16.3064]
["bitfinex","SOLUSD",1720957799215,1.29400005,145.65,145.57,16.3064]
["bitfinex","SOLUSD",1720957799528,1.29400005,145.64,145.57,16.3064]
["bitfinex","SOLUSD",1720957799826,1.29400005,145.67,145.57,16.3064]
["bitfinex","SOLUSD",1720957800218,46.29400005,145.67,145.57,16.3064]
["bitfinex","SOLUSD",1720957800407,20.0,145.66,145.58,1.37347524]
["bitfinex","SOLUSD",1720957800609,46.29400005,145.65,145.58,1.37347524]
["bitfinex","SOLUSD",1720957800819,1.29400005,145.64,145.58,1.37347524]
["bitfinex","SOLUSD",1720957801208,1.29400005,145.64,145.57,16.3064]
["bitfinex","SOLUSD",1720957801415,1.29400005,145.67,145.57,16.3064]
["bitfinex","SOLUSD",1720957801602,46.29400005,145.67,145.57,16.3064]
["bitfinex","SOLUSD",1720957802116,20.0,145.66,145.58,1.37347651]
["bitfinex","SOLUSD",1720957802316,46.29400005,145.65,145.58,1.37347651]
["bitfinex","SOLUSD",1720957802630,1.29400005,145.64,145.58,1.37347651]
["bitfinex","SOLUSD",1720957803019,1.29400005,145.64,145.57,16.3064]
["bitfinex","SOLUSD",1720957804446,1.29400005,145.64,145.58,1.37347865]
["bitfinex","SOLUSD",1720957804628,1.29400005,145.64,145.57,16.3064]
["bitfinex","SOLUSD",1720957805417,1.29400005,145.64,145.58,1.3734808]
["bitfinex","SOLUSD",1720957806813,1.29400005,145.64,145.57,16.3064]
["bitfinex","SOLUSD",1720957807023,21.29400005,145.64,145.57,16.3064]
["bitfinex","SOLUSD",1720957807228,45.0,145.63,145.57,16.3064]
["bitfinex","SOLUSD",1720957807422,1.29400005,145.62,145.57,16.3064]
["bitfinex","SOLUSD",1720957811628,1.29400005,145.62,145.55,6.5887]
["bitfinex","SOLUSD",1720957811823,21.29400005,145.62,145.55,6.5887]
["bitfinex","SOLUSD",1720957812028,45.0,145.61,145.55,6.5887]
["bitfinex","SOLUSD",1720957812234,1.29400005,145.6,145.55,6.5887]
["bitfinex","SOLUSD",1720957817720,1.29400005,145.6,145.55,7.96264451]
["bitfinex","SOLUSD",1720957818138,1.29400005,145.6,145.54,16.1682]
["bitfinex","SOLUSD",1720957819750,1.29400005,145.6,145.51,22.7032]
["bitfinex","SOLUSD",1720957819930,21.29400005,145.6,145.51,22.7032]
["bitfinex","SOLUSD",1720957820133,45.0,145.59,145.51,22.7032]
["bitfinex","SOLUSD",1720957820335,1.29400005,145.58,145.51,22.7032]
["bitfinex","SOLUSD",1720957820533,1.29400005,145.57,145.51,22.7032]
["bitfinex","SOLUSD",1720957822656,46.29400005,145.57,145.51,22.7032]
["bitfinex","SOLUSD",1720957826974,46.29400005,145.57,145.51,16.1682]
["bitfinex","SOLUSD",1720957827859,46.29400005,145.57,145.49,1.37437037]
["bitfinex","SOLUSD",1720957829036,46.29400005,145.57,145.45,258.7]
["bitfinex","SOLUSD",1720957829037,26.3543,145.56,145.45,258.7]
["bitfinex","SOLUSD",1720957829335,26.3543,145.56,145.44,138.59417884]
["bitfinex","SOLUSD",1720957829336,46.29400005,145.55,145.44,138.59417884]
["bitfinex","SOLUSD",1720957829544,21.29400005,145.54,145.44,138.59417884]
["bitfinex","SOLUSD",1720957830258,21.2635044,145.54,145.44,138.59417884]
["bitfinex","SOLUSD",1720957831034,21.2635044,145.53,145.44,138.59417884]
["bitfinex","SOLUSD",1720957831269,1.2635044,145.53,145.44,138.59417884]
["bitfinex","SOLUSD",1720957831974,1.2635044,145.54,145.44,138.59417884]
["bitfinex","SOLUSD",1720957832166,16.641,145.53,145.44,15.5467]
["bitfinex","SOLUSD",1720957832466,1.2635044,145.52,145.44,15.5467]
["bitfinex","SOLUSD",1720957834065,1.2635044,145.52,145.45,1.37460792]
["bitfinex","SOLUSD",1720957835143,1.2635044,145.54,145.45,1.37460792]
["bitfinex","SOLUSD",1720957835342,1.2635044,145.54,145.45,46.37460792]
["bitfinex","SOLUSD",1720957835955,1.2635044,145.54,145.45,45.0]
["bitfinex","SOLUSD",1720957836465,1.2635044,145.54,145.46,1.3745043]
["bitfinex","SOLUSD",1720957836663,46.2635044,145.54,145.46,1.3745043]
["bitfinex","SOLUSD",1720957836862,20.0,145.53,145.46,1.3745043]
["bitfinex","SOLUSD",1720957837061,1.2635044,145.52,145.46,1.3745043]
["bitfinex","SOLUSD",1720957837563,1.2635044,145.52,145.45,1.37451338]
["bitfinex","SOLUSD",1720957837767,1.2635044,145.52,145.46,1.37441888]
["bitfinex","SOLUSD",1720957838149,21.2635044,145.53,145.46,1.37441888]
["bitfinex","SOLUSD",1720957838745,21.2635044,145.53,145.45,1.37446387]
["bitfinex","SOLUSD",1720957838945,21.2635044,145.53,145.46,1.37450258]
["bitfinex","SOLUSD",1720957839951,21.2635044,145.53,145.45,1.37450258]
["bitfinex","SOLUSD",1720957840243,21.2635044,145.53,145.46,1.37440808]
["bitfinex","SOLUSD",1720957841155,21.2635044,145.53,145.45,1.37441605]
["bitfinex","SOLUSD",1720957841358,21.2635044,145.53,145.46,1.37432156]
["bitfinex","SOLUSD",1720957842361,21.2635044,145.53,145.45,1.37432156]
["bitfinex","SOLUSD",1720957842564,21.2635044,145.53,145.46,1.37422707]
["bitfinex","SOLUSD",1720957845787,21.2635044,145.53,145.47,1.37458645]
["bitfinex","SOLUSD",1720957846085,21.2635044,145.53,145.42,1.37458569]
["bitfinex","SOLUSD",1720957846257,21.2635044,145.53,145.43,1.37458642]
["bitfinex","SOLUSD",1720957848866,15.1849,145.52,145.43,1.37458642]
["bitfinex","SOLUSD",1720957849067,1.2635044,145.51,145.42,45.0]
["bitfinex","SOLUSD",1720957849886,1.2635044,145.51,145.43,1.37459827]
["bitfinex","SOLUSD",1720957853087,1.2635044,145.51,145.42,45.0]
["bitfinex","SOLUSD",1720957856086,1.2635044,145.51,145.43,0.53073417]
["bitfinex","SOLUSD",1720957856286,1.2635044,145.51,145.42,45.0]
["bitfinex","SOLUSD",1720957857393,1.2635044,145.51,145.43,1.37471426]
["bitfinex","SOLUSD",1720957859486,21.6714,145.52,145.43,1.37471426]
["bitfinex","SOLUSD",1720957859860,21.6714,145.56,145.43,1.37471426]
["bitfinex","SOLUSD",1720957860357,21.6714,145.56,145.43,21.37471426]
["bitfinex","SOLUSD",1720957860559,21.6714,145.56,145.44,45.0]
["bitfinex","SOLUSD",1720957860771,21.6714,145.56,145.45,1.37403773]
["bitfinex","SOLUSD",1720957860984,21.6714,145.56,145.46,1.37406382]
["bitfinex","SOLUSD",1720957861680,21.6714,145.56,145.46,17.24636382]
["bitfinex","SOLUSD",1720957862011,21.6714,145.56,145.47,45.0]
["bitfinex","SOLUSD",1720957862177,21.6714,145.56,145.48,1.37395092]
["bitfinex","SOLUSD",1720957862378,21.6714,145.56,145.49,1.37395578]
["bitfinex","SOLUSD",1720957863301,21.6714,145.6,145.49,1.37395578]
["bitfinex","SOLUSD",1720957863484,20.0,145.59,145.49,1.37395578]
["bitfinex","SOLUSD",1720957863681,21.2635044,145.59,145.49,1.37395578]
["bitfinex","SOLUSD",1720957864217,15.1849,145.6,145.5,21.3179]
["bitfinex","SOLUSD",1720957864525,15.1849,145.6,145.51,46.37349893]
["bitfinex","SOLUSD",1720957866087,6.0015,145.59,145.51,46.37349893]
["bitfinex","SOLUSD",1720957867784,7.2650044,145.59,145.51,1.37349893]
["bitfinex","SOLUSD",1720957868104,7.2650044,145.59,145.47,1.37390405]
["bitfinex","SOLUSD",1720957870119,7.2650044,145.59,145.47,46.37390405]
["bitfinex","SOLUSD",1720957871409,15.6377,145.58,145.47,46.37390405]
["bitfinex","SOLUSD",1720957871615,16.9012044,145.58,145.47,46.37390405]
["bitfinex","SOLUSD",1720957871913,15.6377,145.58,145.47,46.37390405]
["bitfinex","SOLUSD",1720957873812,15.6377,145.58,145.47,45.0]
["bitfinex","SOLUSD",1720957874196,15.6377,145.58,145.48,20.0]
["bitfinex","SOLUSD",1720957874393,15.6377,145.58,145.49,45.0]
["bitfinex","SOLUSD",1720957874897,15.6377,145.58,145.5,1.37371285]
["bitfinex","SOLUSD",1720957885713,16.9012044,145.58,145.5,1.37371285]
["bitfinex","SOLUSD",1720957887728,1.2635044,145.57,145.5,1.37371285]
["bitfinex","SOLUSD",1720957888808,15.6377,145.58,145.5,1.37371285]
["bitfinex","SOLUSD",1720957889008,16.9012044,145.58,145.5,1.37371285]
["bitfinex","SOLUSD",1720957890238,15.6377,145.58,145.5,1.37371285]
["bitfinex","SOLUSD",1720957897933,16.9012044,145.58,145.49,45.0]
["bitfinex","SOLUSD",1720957898116,6.0501,145.57,145.5,1.37394337]
["bitfinex","SOLUSD",1720957900549,15.0979,145.56,145.5,1.37394337]
["bitfinex","SOLUSD",1720957907662,15.388,145.54,145.44,15.6377]
["bitfinex","SOLUSD",1720957907839,15.388,145.54,145.43,15.1372]
["bitfinex","SOLUSD",1720957908041,15.388,145.54,145.44,10.0]
["bitfinex","SOLUSD",1720957908751,15.388,145.54,145.45,1.37415125]
["bitfinex","SOLUSD",1720957909940,15.388,145.54,145.45,46.37415125]
["bitfinex","SOLUSD",1720957913443,6.2813,145.53,145.45,46.37415125]
["bitfinex","SOLUSD",1720957913960,6.2813,145.53,145.45,1.37415125]
["bitfinex","SOLUSD",1720957914138,6.2813,145.53,145.44,1.37432291]
["bitfinex","SOLUSD",1720957923258,6.2813,145.53,145.43,45.0]
["bitfinex","SOLUSD",1720957924673,6.2813,145.53,145.44,1.37418647]
["bitfinex","SOLUSD",1720957934773,15.3626,145.52,145.44,1.37418647]
["bitfinex","SOLUSD",1720957934972,15.3626,145.52,145.43,45.0]
["bitfinex","SOLUSD",1720957935356,6.1215,145.51,145.43,45.0]
["bitfinex","SOLUSD",1720957939382,15.3626,145.5,145.44,1.37436122]
["bitfinex","SOLUSD",1720957940875,15.3626,145.5,145.43,46.37451345]
["bitfinex","SOLUSD",1720957942285,15.3626,145.5,145.44,1.37450977]
["bitfinex","SOLUSD",1720957943503,15.3626,145.5,145.43,45.0]
["bitfinex","SOLUSD",1720957943678,15.3626,145.5,145.42,45.0]
["bitfinex","SOLUSD",1720957944765,15.3626,145.5,145.43,1.37454527]
["bitfinex","SOLUSD",1720957945059,6.1215,145.49,145.43,1.37454527]
["bitfinex","SOLUSD",1720957945392,21.4841,145.47,145.41,1.0551134]
["bitfinex","SOLUSD",1720957945596,15.3626,145.45,145.41,1.0551134]
["bitfinex","SOLUSD",1720957945762,15.3626,145.45,145.42,1.37492474]
["bitfinex","SOLUSD",1720957945963,15.3626,145.45,145.41,1.0551134]
["bitfinex","SOLUSD",1720957946265,15.3626,145.45,145.42,1.37500538]
["bitfinex","SOLUSD",1720957948071,1.718762,145.53,145.41,1.0551134]
["bitfinex","SOLUSD",1720957948072,15.3626,145.43,145.41,1.0551134]
["bitfinex","SOLUSD",1720957948770,15.3626,145.43,145.37,1.41592172]
["bitfinex","SOLUSD",1720957949286,6.4016,145.42,145.37,1.41592172]
["bitfinex","SOLUSD",1720957952397,15.2263,145.41,145.37,1.41592172]
["bitfinex","SOLUSD",1720957952800,15.2263,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720957962005,6.4016,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720957981036,6.4016,145.4,145.34,0.91563792]
["bitfinex","SOLUSD",1720957981206,6.4016,145.4,145.34,45.91563792]
["bitfinex","SOLUSD",1720957992935,6.4016,145.4,145.34,45.0]
["bitfinex","SOLUSD",1720957993436,16.5203,145.46,145.36,15.0]
["bitfinex","SOLUSD",1720957993627,6.5459,145.49,145.39,35.68]
["bitfinex","SOLUSD",1720957993835,6.5459,145.49,145.4,10.32832004]
["bitfinex","SOLUSD",1720957994044,6.5459,145.49,145.41,65.0]
["bitfinex","SOLUSD",1720957994216,6.5459,145.49,145.42,1.02572968]
["bitfinex","SOLUSD",1720957994420,6.5459,145.49,145.43,1.02572602]
["bitfinex","SOLUSD",1720957994815,16.5203,145.5,145.43,1.02572602]
["bitfinex","SOLUSD",1720957998130,16.5203,145.5,145.41,45.0]
["bitfinex","SOLUSD",1720957998731,6.5459,145.49,145.42,1.0260542]
["bitfinex","SOLUSD",1720957999531,6.5459,145.49,145.41,1.02623483]
["bitfinex","SOLUSD",1720958000227,6.5459,145.49,145.41,46.02623483]
["bitfinex","SOLUSD",1720958001245,6.5459,145.49,145.41,1.02623483]
["bitfinex","SOLUSD",1720958006447,1.71839614,145.48,145.41,1.02623483]
["bitfinex","SOLUSD",1720958006750,15.5376,145.47,145.41,1.02623483]
["bitfinex","SOLUSD",1720958007252,15.5376,145.47,145.37,1.02708062]
["bitfinex","SOLUSD",1720958008337,15.5376,145.47,145.37,46.02708062]
["bitfinex","SOLUSD",1720958008534,15.5376,145.47,145.37,45.0]
["bitfinex","SOLUSD",1720958009232,15.5376,145.47,145.38,1.02718844]
["bitfinex","SOLUSD",1720958018258,15.5376,145.47,145.38,0.52718844]
["bitfinex","SOLUSD",1720958018761,15.5376,145.47,145.37,46.74288844]
["bitfinex","SOLUSD",1720958030583,15.5376,145.47,145.38,16.0126]
["bitfinex","SOLUSD",1720958030763,15.5376,145.47,145.39,45.0]
["bitfinex","SOLUSD",1720958039685,6.0958,145.46,145.35,23.21179431]
["bitfinex","SOLUSD",1720958039885,27.81466003,145.46,145.35,16.0126]
["bitfinex","SOLUSD",1720958040066,7.81466003,145.46,145.35,16.0126]
["bitfinex","SOLUSD",1720958040390,6.0958,145.46,145.35,16.0126]
["bitfinex","SOLUSD",1720958040697,7.81459008,145.46,145.35,16.0126]
["bitfinex","SOLUSD",1720958041068,1.71894354,145.45,145.35,16.0126]
["bitfinex","SOLUSD",1720958041388,8.59424354,145.45,145.36,45.0]
["bitfinex","SOLUSD",1720958041892,7.81482474,145.46,145.36,45.0]
["bitfinex","SOLUSD",1720958043897,6.0958,145.46,145.36,45.0]
["bitfinex","SOLUSD",1720958046590,12.9706,145.46,145.36,45.0]
["bitfinex","SOLUSD",1720958048217,6.8755,145.45,145.36,45.0]
["bitfinex","SOLUSD",1720958050006,8.59435663,145.45,145.36,45.0]
["bitfinex","SOLUSD",1720958051498,15.5923,145.44,145.36,45.0]
["bitfinex","SOLUSD",1720958073028,6.5947,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720958076439,6.5947,145.43,145.33,125.8791946]
["bitfinex","SOLUSD",1720958076631,6.5947,145.43,145.34,45.0]
["bitfinex","SOLUSD",1720958082730,15.213,145.42,145.34,45.0]
["bitfinex","SOLUSD",1720958113675,15.213,145.42,145.34,75.16106238]
["bitfinex","SOLUSD",1720958114266,15.213,145.42,145.34,54.48106238]
["bitfinex","SOLUSD",1720958114568,15.213,145.42,145.34,69.69406238]
["bitfinex","SOLUSD",1720958115041,6.5947,145.43,145.35,20.0]
["bitfinex","SOLUSD",1720958115240,6.5947,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720958128882,15.1314,145.42,145.36,45.0]
["bitfinex","SOLUSD",1720958129288,15.1314,145.42,145.36,47.84354804]
["bitfinex","SOLUSD",1720958145391,6.3114,145.41,145.36,47.84354804]
["bitfinex","SOLUSD",1720958147204,6.3114,145.41,145.34,15.63196676]
["bitfinex","SOLUSD",1720958147404,6.3114,145.41,145.34,11.17641963]
["bitfinex","SOLUSD",1720958147596,16.2442,145.4,145.34,2.74024249]
["bitfinex","SOLUSD",1720958147796,16.2442,145.4,145.33,123.14061324]
["bitfinex","SOLUSD",1720958149103,16.2442,145.4,145.34,45.0]
["bitfinex","SOLUSD",1720958162710,16.2442,145.4,145.34,65.68]
["bitfinex","SOLUSD",1720958162903,16.2442,145.4,145.35,20.0]
["bitfinex","SOLUSD",1720958163106,16.2442,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720958168725,16.2442,145.4,145.35,45.0]
["bitfinex","SOLUSD",1720958171821,6.2862,145.39,145.34,9.48028643]
["bitfinex","SOLUSD",1720958172017,6.2862,145.39,145.33,125.91818523]
["bitfinex","SOLUSD",1720958174525,6.2862,145.39,145.34,45.0]
["bitfinex","SOLUSD",1720958220364,12.9536,145.36,145.31,0.2]
["bitfinex","SOLUSD",1720958220566,1.72030432,145.35,145.31,0.2]
["bitfinex","SOLUSD",1720958220764,4.8267,145.33,145.27,0.8551134]
["bitfinex","SOLUSD",1720958220971,1.72071778,145.32,145.27,0.8551134]
["bitfinex","SOLUSD",1720958221361,6.8858,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720958221563,1.72181849,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720958222094,6.0739,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720958222384,8.60452362,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1720958223178,6.884,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720958223381,6.884,145.27,145.21,7.0865]
["bitfinex","SOLUSD",1720958223382,1.72137351,145.26,145.21,7.0865]
["bitfinex","SOLUSD",1720958223585,8.60431596,145.29,145.22,6.886]
["bitfinex","SOLUSD",1720958223777,8.60431596,145.29,145.23,6.8853]
["bitfinex","SOLUSD",1720958223978,1.72121596,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720958224175,46.72121596,145.29,145.22,6.886]
["bitfinex","SOLUSD",1720958224379,46.72121596,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720958224380,1.72121596,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1720958224569,1.72121596,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1720958224765,1.72121596,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720958225286,6.0739,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1720958225671,6.0739,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1720958225860,6.4498,145.36,145.21,0.2]
["bitfinex","SOLUSD",1720958226063,1.72026142,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1720958226270,1.72026142,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1720958226471,1.72026142,145.35,145.21,75.2]
["bitfinex","SOLUSD",1720958226664,1.72026142,145.35,145.21,0.2]
["bitfinex","SOLUSD",1720958226874,6.8818,145.31,145.21,0.2]
["bitfinex","SOLUSD",1720958227071,1.72086259,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720958227275,8.60366092,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720958227475,1.72086092,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720958227675,46.72099061,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720958227888,1.72094449,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720958228782,8.60384449,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720958229773,1.72094449,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720958229981,6.4498,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720958230173,46.72161704,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720958230384,6.8851,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720958230686,1.72179077,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720958231892,8.60759077,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720958232098,46.72202098,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720958232264,53.60812098,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720958232467,46.72202098,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720958232692,1.72202098,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720958232987,1.72188902,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720958233163,46.72188902,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720958233782,1.72188902,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720958234084,1.72171588,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720958236497,5.49326933,145.24,145.13,7.20008944]
["bitfinex","SOLUSD",1720958236702,5.49326933,145.24,145.12,0.8551134]
["bitfinex","SOLUSD",1720958236703,6.8867,145.21,145.12,0.8551134]
["bitfinex","SOLUSD",1720958236901,1.72222876,145.2,145.12,0.8551134]
["bitfinex","SOLUSD",1720958237087,46.72222876,145.2,145.12,0.8551134]
["bitfinex","SOLUSD",1720958238986,6.8857,145.23,145.12,0.8551134]
["bitfinex","SOLUSD",1720958239169,1.72197129,145.23,145.12,0.8551134]
["bitfinex","SOLUSD",1720958239376,6.8843,145.26,145.12,0.8551134]
["bitfinex","SOLUSD",1720958239594,1.72155442,145.25,145.12,0.8551134]
["bitfinex","SOLUSD",1720958239788,6.8852,145.24,145.12,0.8551134]
["bitfinex","SOLUSD",1720958240089,1.72175893,145.23,145.12,0.8551134]
["bitfinex","SOLUSD",1720958240303,1.72153065,145.27,145.12,21.5851134]
["bitfinex","SOLUSD",1720958240493,1.72125561,145.27,145.13,65.0]
["bitfinex","SOLUSD",1720958240796,1.72120084,145.26,145.13,65.0]
["bitfinex","SOLUSD",1720958240981,1.72126936,145.27,145.13,65.0]
["bitfinex","SOLUSD",1720958241294,1.72127233,145.26,145.13,75.0]
["bitfinex","SOLUSD",1720958241473,1.72119745,145.28,145.14,20.73]
["bitfinex","SOLUSD",1720958241790,1.72098022,145.3,145.16,22.0885]
["bitfinex","SOLUSD",1720958241989,1.72095843,145.29,145.16,22.0885]
["bitfinex","SOLUSD",1720958242292,1.72095843,145.33,145.17,45.0]
["bitfinex","SOLUSD",1720958242592,1.72096029,145.32,145.17,45.0]
["bitfinex","SOLUSD",1720958243172,6.8825,145.3,145.17,45.0]
["bitfinex","SOLUSD",1720958243383,1.72103372,145.29,145.17,45.0]
["bitfinex","SOLUSD",1720958244383,8.60393372,145.29,145.17,45.0]
["bitfinex","SOLUSD",1720958244586,1.72113213,145.28,145.17,45.0]
["bitfinex","SOLUSD",1720958245277,1.7210436,145.29,145.17,45.0]
["bitfinex","SOLUSD",1720958245677,6.8815,145.32,145.17,45.0]
["bitfinex","SOLUSD",1720958245874,28.60271279,145.31,145.17,45.0]
["bitfinex","SOLUSD",1720958247172,21.72081279,145.31,145.17,45.0]
["bitfinex","SOLUSD",1720958247381,21.72081279,145.31,145.17,65.73]
["bitfinex","SOLUSD",1720958247584,1.72081279,145.31,145.18,20.0]
["bitfinex","SOLUSD",1720958247785,1.72081279,145.31,145.19,45.0]
["bitfinex","SOLUSD",1720958248179,1.72081279,145.31,145.17,2.28794891]
["bitfinex","SOLUSD",1720958248495,1.72081279,145.31,145.17,22.28794891]
["bitfinex","SOLUSD",1720958248496,6.8818,145.31,145.17,22.28794891]
["bitfinex","SOLUSD",1720958248694,1.72075238,145.3,145.17,22.28794891]
["bitfinex","SOLUSD",1720958249086,1.72078092,145.29,145.17,22.28794891]
["bitfinex","SOLUSD",1720958249590,1.72078092,145.29,145.18,45.0]
["bitfinex","SOLUSD",1720958250593,1.72095534,145.3,145.18,45.0]
["bitfinex","SOLUSD",1720958250890,1.7209227,145.29,145.18,45.0]
["bitfinex","SOLUSD",1720958251193,1.72092211,145.3,145.18,45.0]
["bitfinex","SOLUSD",1720958251395,1.72090932,145.29,145.18,45.0]
["bitfinex","SOLUSD",1720958251590,6.8809,145.33,145.18,45.0]
["bitfinex","SOLUSD",1720958251790,46.72074657,145.32,145.18,45.0]
["bitfinex","SOLUSD",1720958252408,53.60224657,145.32,145.18,45.0]
["bitfinex","SOLUSD",1720958252608,46.72074657,145.32,145.17,22.28794891]
["bitfinex","SOLUSD",1720958253085,6.8822,145.31,145.17,22.28794891]
["bitfinex","SOLUSD",1720958253289,46.72105298,145.3,145.17,22.28794891]
["bitfinex","SOLUSD",1720958253494,1.72105588,145.29,145.17,22.28794891]
["bitfinex","SOLUSD",1720958253997,13.0133,145.28,145.17,2.28794891]
["bitfinex","SOLUSD",1720958254291,1.72136274,145.27,145.16,22.0885]
["bitfinex","SOLUSD",1720958254493,1.72129782,145.26,145.16,22.0885]
["bitfinex","SOLUSD",1720958254877,1.7212035,145.27,145.16,22.0885]
["bitfinex","SOLUSD",1720958255077,1.72121253,145.26,145.16,22.0885]
["bitfinex","SOLUSD",1720958255279,1.72124186,145.27,145.16,22.0885]
["bitfinex","SOLUSD",1720958255478,1.72129516,145.26,145.16,22.0885]
["bitfinex","SOLUSD",1720958255700,1.72129443,145.27,145.16,22.0885]
["bitfinex","SOLUSD",1720958255904,1.72121673,145.26,145.16,22.0885]
["bitfinex","SOLUSD",1720958256079,1.72125076,145.27,145.16,22.0885]
["bitfinex","SOLUSD",1720958256504,1.72132146,145.26,145.16,22.0885]
["bitfinex","SOLUSD",1720958256679,1.72119023,145.27,145.16,22.0885]
["bitfinex","SOLUSD",1720958256876,6.8842,145.26,145.16,22.0885]
["bitfinex","SOLUSD",1720958257096,1.72117963,145.26,145.16,22.0885]
["bitfinex","SOLUSD",1720958258097,46.72143908,145.27,145.16,22.0885]
["bitfinex","SOLUSD",1720958258300,1.72143214,145.26,145.16,22.0885]
["bitfinex","SOLUSD",1720958266006,1.72143214,145.26,145.12,19.19094595]
["bitfinex","SOLUSD",1720958267624,8.60563214,145.26,145.13,20.0]
["bitfinex","SOLUSD",1720958267810,45.0,145.25,145.13,20.0]
["bitfinex","SOLUSD",1720958268007,1.72174015,145.24,145.13,20.0]
["bitfinex","SOLUSD",1720958268318,1.7217405,145.23,145.13,20.0]
["bitfinex","SOLUSD",1720958268506,1.7217405,145.23,145.14,45.0]
["bitfinex","SOLUSD",1720958268708,1.72165709,145.26,145.14,45.0]
["bitfinex","SOLUSD",1720958269007,46.72165709,145.26,145.14,45.0]
["bitfinex","SOLUSD",1720958270020,46.72165709,145.26,145.13,20.0]
["bitfinex","SOLUSD",1720958270214,1.72165709,145.26,145.13,20.0]
["bitfinex","SOLUSD",1720958270426,6.1301,145.28,145.13,40.73]
["bitfinex","SOLUSD",1720958270610,1.72153221,145.3,145.14,24.37852182]
["bitfinex","SOLUSD",1720958270812,1.72102235,145.29,145.15,20.0]
["bitfinex","SOLUSD",1720958271333,1.7210238,145.31,145.16,45.0]
["bitfinex","SOLUSD",1720958271496,1.7210238,145.31,145.17,20.0]
["bitfinex","SOLUSD",1720958271851,1.7210238,145.31,145.18,45.0]
["bitfinex","SOLUSD",1720958272399,46.7210238,145.31,145.18,45.0]
["bitfinex","SOLUSD",1720958272695,53.6029238,145.31,145.18,45.0]
["bitfinex","SOLUSD",1720958274618,6.8823,145.3,145.18,45.0]
["bitfinex","SOLUSD",1720958274810,1.721017,145.3,145.18,45.0]
["bitfinex","SOLUSD",1720958275013,1.72077833,145.31,145.19,15.5485]
["bitfinex","SOLUSD",1720958275219,8.22672452,145.32,145.2,45.0]
["bitfinex","SOLUSD",1720958276303,1.7206256,145.31,145.2,45.0]
["bitfinex","SOLUSD",1720958277710,8.22672965,145.32,145.2,45.0]
["bitfinex","SOLUSD",1720958278826,1.72050965,145.31,145.2,45.0]
["bitfinex","SOLUSD",1720958284740,8.60240965,145.31,145.2,45.0]
["bitfinex","SOLUSD",1720958285607,1.72050965,145.31,145.2,45.0]
["bitfinex","SOLUSD",1720958287334,6.5061,145.32,145.2,45.0]
["bitfinex","SOLUSD",1720958287723,1.72055339,145.31,145.2,45.0]
["bitfinex","SOLUSD",1720958289241,6.5061,145.32,145.2,45.0]
["bitfinex","SOLUSD",1720958289421,6.5061,145.32,145.21,6.3598]
["bitfinex","SOLUSD",1720958289624,6.5061,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958290353,8.22665752,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958291044,15.10825752,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958294538,6.8818,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720958294721,8.60248564,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720958295919,13.3876,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958296123,1.72060394,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720958296728,13.3876,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958297126,1.72060508,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720958297334,13.3876,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958298342,1.72060606,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720958300543,13.3876,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958301022,1.72057523,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720958302050,13.3876,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958303152,1.72059053,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720958305046,13.3876,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958305438,6.8815,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958305750,1.72059254,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720958305953,6.8815,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958307033,1.72057815,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720958310147,1.72058365,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958311171,8.60198365,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958311335,1.72070184,145.31,145.22,45.0]
["bitfinex","SOLUSD",1720958314249,1.72070184,145.31,145.23,15.5987]
["bitfinex","SOLUSD",1720958315464,6.8822,145.31,145.23,15.5987]
["bitfinex","SOLUSD",1720958315672,1.72069804,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958315875,1.7207004,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958316077,6.8826,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958316376,1.72094718,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958318365,6.8822,145.31,145.23,15.5987]
["bitfinex","SOLUSD",1720958318583,1.72083062,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958318949,1.72071808,145.31,145.23,15.5987]
["bitfinex","SOLUSD",1720958320160,6.8828,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958320465,1.72096056,145.28,145.23,15.5987]
["bitfinex","SOLUSD",1720958321145,1.72095868,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958323150,6.8819,145.31,145.23,15.5987]
["bitfinex","SOLUSD",1720958323460,1.72082042,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958325684,8.60322042,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958332380,1.72082042,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958332554,1.72084975,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958332757,1.72084975,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958332981,1.72085185,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958334062,1.72085267,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958334259,1.72084241,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958334489,1.72084311,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958334781,1.72084288,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958334975,1.72084361,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958335187,1.72084353,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958335376,1.72084427,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958335677,1.72084427,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958335991,6.8819,145.31,145.23,15.5987]
["bitfinex","SOLUSD",1720958335992,1.72084493,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958336196,1.72084418,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958336363,1.72084477,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958336567,6.8819,145.31,145.23,15.5987]
["bitfinex","SOLUSD",1720958336568,1.7208453,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958336759,1.72084585,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958336982,1.72084585,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958337262,1.72084591,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958337502,1.72084666,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958337701,8.60364666,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958338296,1.72084666,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958338487,1.72121223,145.28,145.23,15.5987]
["bitfinex","SOLUSD",1720958339002,1.7210732,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958342706,1.72089276,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958342906,1.7209077,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958343105,28.60221105,145.32,145.23,15.5987]
["bitfinex","SOLUSD",1720958343284,6.882,145.31,145.23,15.5987]
["bitfinex","SOLUSD",1720958343487,1.72106803,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958343688,1.72106447,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958344489,8.60386447,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958344691,1.7212181,145.28,145.23,15.5987]
["bitfinex","SOLUSD",1720958347008,1.72107352,145.31,145.23,15.5987]
["bitfinex","SOLUSD",1720958347218,46.72107352,145.31,145.23,15.5987]
["bitfinex","SOLUSD",1720958347405,20.0,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958347604,1.72110131,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958348694,26.10370131,145.3,145.23,15.5987]
["bitfinex","SOLUSD",1720958349000,8.60401528,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958349403,6.8833,145.28,145.23,15.5987]
["bitfinex","SOLUSD",1720958349601,1.72133379,145.27,145.23,15.5987]
["bitfinex","SOLUSD",1720958349898,1.72130581,145.26,145.23,15.5987]
["bitfinex","SOLUSD",1720958350488,1.72125703,145.28,145.23,15.5987]
["bitfinex","SOLUSD",1720958353121,8.60445703,145.28,145.23,15.5987]
["bitfinex","SOLUSD",1720958353411,1.72125703,145.28,145.23,15.5987]
["bitfinex","SOLUSD",1720958361624,8.60455703,145.28,145.23,15.5987]
["bitfinex","SOLUSD",1720958369133,1.72110854,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958369324,1.72110493,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958369734,1.72110493,145.29,145.24,1.37688248]
["bitfinex","SOLUSD",1720958371245,1.72110493,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958371848,1.72110493,145.29,145.24,1.37675121]
["bitfinex","SOLUSD",1720958372143,1.72110493,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958372845,8.60410493,145.29,145.24,1.37674605]
["bitfinex","SOLUSD",1720958373033,8.60410493,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958374544,1.72110493,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958375044,6.8837,145.28,145.23,15.5987]
["bitfinex","SOLUSD",1720958376745,6.8839,145.27,145.23,15.5987]
["bitfinex","SOLUSD",1720958377045,1.72120812,145.26,145.23,15.5987]
["bitfinex","SOLUSD",1720958377239,6.8839,145.27,145.23,15.5987]
["bitfinex","SOLUSD",1720958377446,1.72121073,145.26,145.23,15.5987]
["bitfinex","SOLUSD",1720958379530,6.8833,145.28,145.23,15.5987]
["bitfinex","SOLUSD",1720958379733,1.72125828,145.27,145.23,15.5987]
["bitfinex","SOLUSD",1720958380051,6.8826,145.3,145.24,1.37698551]
["bitfinex","SOLUSD",1720958380244,1.72097713,145.29,145.23,15.5987]
["bitfinex","SOLUSD",1720958383152,1.72097713,145.29,145.25,6.3259]
["bitfinex","SOLUSD",1720958383332,41.41340306,145.35,145.27,15.9068]
["bitfinex","SOLUSD",1720958383333,8.60279375,145.31,145.27,15.9068]
["bitfinex","SOLUSD",1720958383527,6.8813,145.32,145.27,17.28340805]
["bitfinex","SOLUSD",1720958383731,1.72063473,145.31,145.27,17.28340805]
["bitfinex","SOLUSD",1720958384462,1.72063473,145.31,145.28,1.37651219]
["bitfinex","SOLUSD",1720958384829,1.72063473,145.31,145.27,15.9068]
["bitfinex","SOLUSD",1720958387250,1.72066749,145.32,145.27,15.9068]
["bitfinex","SOLUSD",1720958389752,8.60206749,145.32,145.27,15.9068]
["bitfinex","SOLUSD",1720958389954,1.72066968,145.31,145.27,15.9068]
["bitfinex","SOLUSD",1720958393141,6.8815,145.32,145.27,15.9068]
["bitfinex","SOLUSD",1720958393448,1.7206457,145.31,145.27,15.9068]
["bitfinex","SOLUSD",1720958398849,6.8807,145.34,145.27,15.9068]
["bitfinex","SOLUSD",1720958399053,1.72046081,145.33,145.27,15.9068]
["bitfinex","SOLUSD",1720958399557,1.72046081,145.33,145.28,0.91952199]
["bitfinex","SOLUSD",1720958399738,1.72046081,145.33,145.28,1.37637004]
["bitfinex","SOLUSD",1720958400254,6.8807,145.34,145.29,6.3633]
["bitfinex","SOLUSD",1720958400561,6.8802,145.35,145.31,16.3212]
["bitfinex","SOLUSD",1720958400745,1.72028919,145.34,145.31,16.3212]
["bitfinex","SOLUSD",1720958402347,8.60088919,145.34,145.31,16.3212]
["bitfinex","SOLUSD",1720958403150,1.72028919,145.34,145.31,16.3212]
["bitfinex","SOLUSD",1720958403370,1.72052566,145.33,145.31,16.3212]
["bitfinex","SOLUSD",1720958403658,37.198,145.37,145.31,16.3212]
["bitfinex","SOLUSD",1720958403659,1.72052566,145.36,145.31,16.3212]
["bitfinex","SOLUSD",1720958403858,6.881,145.33,145.31,16.3212]
["bitfinex","SOLUSD",1720958404064,1.72052565,145.32,145.31,16.3212]
["bitfinex","SOLUSD",1720958404745,45.0,145.36,145.31,16.3212]
["bitfinex","SOLUSD",1720958404746,6.8807,145.34,145.31,16.3212]
["bitfinex","SOLUSD",1720958404947,1.72051942,145.33,145.29,6.3633]
["bitfinex","SOLUSD",1720958405163,8.60151942,145.33,145.29,6.3633]
["bitfinex","SOLUSD",1720958405362,8.60151942,145.33,145.28,15.1082]
["bitfinex","SOLUSD",1720958405663,1.72051942,145.33,145.28,15.1082]
["bitfinex","SOLUSD",1720958405863,6.8828,145.29,145.23,15.1082]
["bitfinex","SOLUSD",1720958406065,1.72114205,145.28,145.23,15.1082]
["bitfinex","SOLUSD",1720958406564,1.72108239,145.29,145.24,1.37686591]
["bitfinex","SOLUSD",1720958406862,6.8816,145.32,145.24,1.37686591]
["bitfinex","SOLUSD",1720958407054,21.72086931,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958407256,28.60276931,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958408871,1.72086931,145.31,145.24,1.35705497]
["bitfinex","SOLUSD",1720958409053,21.72059636,145.33,145.24,46.35705497]
["bitfinex","SOLUSD",1720958409368,1.72059769,145.32,145.24,46.35705497]
["bitfinex","SOLUSD",1720958409569,1.72059769,145.32,145.24,45.0]
["bitfinex","SOLUSD",1720958409771,8.60209769,145.32,145.23,15.1082]
["bitfinex","SOLUSD",1720958410247,6.882,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958410449,1.72092828,145.3,145.23,15.1082]
["bitfinex","SOLUSD",1720958410669,1.72092496,145.29,145.23,15.1082]
["bitfinex","SOLUSD",1720958410848,1.72089934,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958411249,1.72089934,145.31,145.24,1.37502241]
["bitfinex","SOLUSD",1720958411669,1.72089934,145.31,145.24,0.4965146]
["bitfinex","SOLUSD",1720958411873,1.72089934,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958413364,6.8809,145.33,145.23,15.1082]
["bitfinex","SOLUSD",1720958413558,1.7208381,145.32,145.23,15.1082]
["bitfinex","SOLUSD",1720958414272,1.7208381,145.32,145.24,1.37669041]
["bitfinex","SOLUSD",1720958414472,1.7208381,145.32,145.24,46.37659419]
["bitfinex","SOLUSD",1720958414778,1.72062283,145.33,145.24,46.37659419]
["bitfinex","SOLUSD",1720958414969,1.72062912,145.32,145.24,46.37659419]
["bitfinex","SOLUSD",1720958415152,1.72062912,145.32,145.24,45.0]
["bitfinex","SOLUSD",1720958415847,1.72062945,145.33,145.24,45.0]
["bitfinex","SOLUSD",1720958416053,1.72062978,145.32,145.24,45.0]
["bitfinex","SOLUSD",1720958416268,1.72062978,145.34,145.24,45.0]
["bitfinex","SOLUSD",1720958416467,6.881,145.33,145.24,45.0]
["bitfinex","SOLUSD",1720958416673,1.72075902,145.32,145.23,15.1082]
["bitfinex","SOLUSD",1720958416973,8.60100358,145.34,145.24,45.0]
["bitfinex","SOLUSD",1720958417177,20.0,145.33,145.24,45.0]
["bitfinex","SOLUSD",1720958417380,1.72060368,145.32,145.24,45.0]
["bitfinex","SOLUSD",1720958418575,8.60200368,145.32,145.23,15.1082]
["bitfinex","SOLUSD",1720958418975,1.72060368,145.32,145.23,15.1082]
["bitfinex","SOLUSD",1720958419164,1.72060368,145.32,145.24,1.37659885]
["bitfinex","SOLUSD",1720958419367,8.60200368,145.32,145.23,15.1082]
["bitfinex","SOLUSD",1720958419557,1.72076343,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958422986,8.60266343,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958423281,1.72076343,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958423481,6.8818,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958423675,1.72101159,145.3,145.23,15.1082]
["bitfinex","SOLUSD",1720958425179,1.72080946,145.32,145.23,15.1082]
["bitfinex","SOLUSD",1720958426073,1.72085818,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958428166,1.72085818,145.31,145.24,0.7700654]
["bitfinex","SOLUSD",1720958428364,1.72085818,145.31,145.25,1.37667888]
["bitfinex","SOLUSD",1720958429586,1.72085818,145.31,145.24,1.37667925]
["bitfinex","SOLUSD",1720958430281,1.72085818,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958431382,1.72085818,145.31,145.24,1.37668077]
["bitfinex","SOLUSD",1720958432291,1.72085818,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958432468,21.72085818,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958435194,28.60265818,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958435369,21.72085818,145.31,145.23,15.1082]
["bitfinex","SOLUSD",1720958437479,21.72085818,145.31,145.24,1.37681409]
["bitfinex","SOLUSD",1720958437881,1.72085818,145.31,145.24,46.37681409]
["bitfinex","SOLUSD",1720958438095,21.72071562,145.33,145.24,45.0]
["bitfinex","SOLUSD",1720958438877,1.72071562,145.33,145.24,45.0]
["bitfinex","SOLUSD",1720958439583,1.72071562,145.33,145.25,1.37653972]
["bitfinex","SOLUSD",1720958439995,21.72071562,145.33,145.25,1.37653972]
["bitfinex","SOLUSD",1720958440199,21.72071562,145.33,145.24,45.0]
["bitfinex","SOLUSD",1720958443577,1.72071562,145.33,145.24,45.0]
["bitfinex","SOLUSD",1720958443899,21.72043991,145.35,145.24,45.0]
["bitfinex","SOLUSD",1720958444302,28.60033991,145.35,145.24,45.0]
["bitfinex","SOLUSD",1720958448699,6.8804,145.34,145.24,45.0]
["bitfinex","SOLUSD",1720958448884,1.72067362,145.33,145.24,45.0]
["bitfinex","SOLUSD",1720958449084,1.72064423,145.32,145.24,45.0]
["bitfinex","SOLUSD",1720958450018,1.72064319,145.33,145.24,45.0]
["bitfinex","SOLUSD",1720958450201,1.72064697,145.32,145.24,45.0]
["bitfinex","SOLUSD",1720958450587,1.7206244,145.34,145.24,45.0]
["bitfinex","SOLUSD",1720958453587,46.7206244,145.34,145.23,15.1082]
["bitfinex","SOLUSD",1720958454789,46.7206244,145.34,145.21,6.0175]
["bitfinex","SOLUSD",1720958454790,6.4734,145.33,145.21,6.0175]
["bitfinex","SOLUSD",1720958455115,21.72093438,145.32,145.21,6.0175]
["bitfinex","SOLUSD",1720958456208,21.72093438,145.32,145.22,45.0]
["bitfinex","SOLUSD",1720958457390,45.0,145.31,145.19,23.43891508]
["bitfinex","SOLUSD",1720958457593,1.72104312,145.3,145.2,45.0]
["bitfinex","SOLUSD",1720958457797,1.72104281,145.29,145.2,45.0]
["bitfinex","SOLUSD",1720958458506,1.72104281,145.29,145.21,1.37683534]
["bitfinex","SOLUSD",1720958458713,6.4734,145.28,145.19,23.43891508]
["bitfinex","SOLUSD",1720958459011,1.72129993,145.27,145.19,16.2332]
["bitfinex","SOLUSD",1720958459196,1.72130051,145.26,145.19,16.2332]
["bitfinex","SOLUSD",1720958460215,1.72130444,145.27,145.19,16.2332]
["bitfinex","SOLUSD",1720958460415,1.72125427,145.26,145.19,16.2332]
["bitfinex","SOLUSD",1720958460592,1.72128984,145.27,145.19,16.2332]
["bitfinex","SOLUSD",1720958460792,1.72129022,145.26,145.19,16.2332]
["bitfinex","SOLUSD",1720958461013,1.72129022,145.26,145.2,1.37703218]
["bitfinex","SOLUSD",1720958461809,1.72129065,145.27,145.19,16.2332]
["bitfinex","SOLUSD",1720958462098,1.72129065,145.27,145.2,45.0]
["bitfinex","SOLUSD",1720958462719,1.72129065,145.27,145.21,1.3769199]
["bitfinex","SOLUSD",1720958463799,1.72129065,145.27,145.2,45.0]
["bitfinex","SOLUSD",1720958464202,1.72129065,145.27,145.21,1.37690508]
["bitfinex","SOLUSD",1720958464619,1.72129065,145.27,145.2,45.0]
["bitfinex","SOLUSD",1720958465425,6.4734,145.28,145.2,45.0]
["bitfinex","SOLUSD",1720958466714,1.72099285,145.27,145.2,45.0]
["bitfinex","SOLUSD",1720958470412,1.72118348,145.26,145.2,45.0]
["bitfinex","SOLUSD",1720958470611,1.72130645,145.27,145.19,16.2332]
["bitfinex","SOLUSD",1720958470819,13.3567,145.28,145.19,16.2332]
["bitfinex","SOLUSD",1720958470820,1.72131436,145.26,145.19,16.2332]
["bitfinex","SOLUSD",1720958471723,1.72133942,145.25,145.17,2.81978586]
["bitfinex","SOLUSD",1720958471905,6.8843,145.26,145.18,1.37721961]
["bitfinex","SOLUSD",1720958472096,1.72157333,145.25,145.18,1.37721961]
["bitfinex","SOLUSD",1720958472300,1.72157333,145.25,145.16,22.94437244]
["bitfinex","SOLUSD",1720958472520,1.72157333,145.25,145.17,1.37727084]
["bitfinex","SOLUSD",1720958472721,8.60657333,145.25,145.17,1.37727084]
["bitfinex","SOLUSD",1720958473324,1.72157333,145.25,145.17,1.37727084]
["bitfinex","SOLUSD",1720958473513,8.60561795,145.27,145.17,1.37727084]
["bitfinex","SOLUSD",1720958473714,1.72151795,145.27,145.17,1.37727084]
["bitfinex","SOLUSD",1720958474022,1.72151795,145.27,145.16,22.94437244]
["bitfinex","SOLUSD",1720958474419,8.60531795,145.27,145.17,45.0]
["bitfinex","SOLUSD",1720958474722,1.72151795,145.27,145.17,45.0]
["bitfinex","SOLUSD",1720958475318,1.72151795,145.27,145.18,0.62847576]
["bitfinex","SOLUSD",1720958475925,1.72151795,145.27,145.17,45.0]
["bitfinex","SOLUSD",1720958476621,8.60561795,145.27,145.17,45.0]
["bitfinex","SOLUSD",1720958477312,1.72151795,145.27,145.18,1.37704957]
["bitfinex","SOLUSD",1720958477824,1.72151795,145.27,145.17,45.0]
["bitfinex","SOLUSD",1720958478599,6.4734,145.28,145.18,1.37695882]
["bitfinex","SOLUSD",1720958478804,8.19442785,145.28,145.18,1.37695882]
["bitfinex","SOLUSD",1720958479633,6.4734,145.28,145.17,45.0]
["bitfinex","SOLUSD",1720958479928,6.4734,145.28,145.18,1.37672756]
["bitfinex","SOLUSD",1720958480111,1.72090946,145.27,145.18,1.37685071]
["bitfinex","SOLUSD",1720958480422,6.4734,145.28,145.17,45.0]
["bitfinex","SOLUSD",1720958481015,1.72097944,145.27,145.17,45.0]
["bitfinex","SOLUSD",1720958481627,6.4734,145.28,145.18,1.37683822]
["bitfinex","SOLUSD",1720958481919,6.4734,145.28,145.17,45.0]
["bitfinex","SOLUSD",1720958482425,6.4734,145.28,145.18,1.3767554]
["bitfinex","SOLUSD",1720958483804,6.4734,145.28,145.17,45.0]
["bitfinex","SOLUSD",1720958485228,6.4734,145.28,145.18,1.37670651]
["bitfinex","SOLUSD",1720958485616,6.4734,145.28,145.17,45.0]
["bitfinex","SOLUSD",1720958486019,6.4734,145.28,145.17,52.2059312]
["bitfinex","SOLUSD",1720958486907,6.4734,145.28,145.18,1.37671371]
["bitfinex","SOLUSD",1720958487208,13.195,145.32,145.19,10.0]
["bitfinex","SOLUSD",1720958487418,13.195,145.32,145.2,46.3764247]
["bitfinex","SOLUSD",1720958487628,1.72053087,145.31,145.2,45.0]
["bitfinex","SOLUSD",1720958488035,1.72053087,145.31,145.21,1.37650898]
["bitfinex","SOLUSD",1720958488219,13.195,145.32,145.21,1.37650898]
["bitfinex","SOLUSD",1720958488414,6.3137,145.32,145.22,16.477]
["bitfinex","SOLUSD",1720958488621,6.3137,145.32,145.23,46.37638898]
["bitfinex","SOLUSD",1720958488814,6.3137,145.32,145.24,1.37639513]
["bitfinex","SOLUSD",1720958489021,8.03419491,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720958489317,14.91559491,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720958490029,6.3137,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720958490231,8.03419809,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720958490534,6.3137,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720958490735,6.3137,145.32,145.24,1.37639717]
["bitfinex","SOLUSD",1720958491234,8.03418775,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720958491615,14.91558775,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720958495419,8.03418775,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720958495626,6.3137,145.32,145.23,45.0]
["bitfinex","SOLUSD",1720958497638,6.3137,145.32,145.19,18.76463374]
["bitfinex","SOLUSD",1720958497836,6.8822,145.31,145.19,18.76463374]
["bitfinex","SOLUSD",1720958498046,1.72104616,145.3,145.19,18.76463374]
["bitfinex","SOLUSD",1720958498229,1.72099958,145.29,145.19,18.76463374]
["bitfinex","SOLUSD",1720958499130,1.72096352,145.3,145.2,45.0]
["bitfinex","SOLUSD",1720958499443,1.72096205,145.29,145.2,45.0]
["bitfinex","SOLUSD",1720958499738,1.72096666,145.3,145.2,45.0]
["bitfinex","SOLUSD",1720958499934,1.72097865,145.29,145.2,45.0]
["bitfinex","SOLUSD",1720958500128,1.72097248,145.3,145.2,45.0]
["bitfinex","SOLUSD",1720958500323,6.3137,145.28,145.19,2.28763374]
["bitfinex","SOLUSD",1720958500527,1.72120895,145.27,145.18,2.74150684]
["bitfinex","SOLUSD",1720958500730,1.72120895,145.27,145.17,7.20604224]
["bitfinex","SOLUSD",1720958500927,1.72120895,145.27,145.18,1.3769672]
["bitfinex","SOLUSD",1720958501650,8.03489624,145.28,145.18,46.3769672]
["bitfinex","SOLUSD",1720958501952,6.3137,145.28,145.18,46.3769672]
["bitfinex","SOLUSD",1720958503053,6.3137,145.31,145.19,16.477]
["bitfinex","SOLUSD",1720958503352,6.3137,145.31,145.2,66.37655826]
["bitfinex","SOLUSD",1720958503647,6.3137,145.31,145.21,1.37654811]
["bitfinex","SOLUSD",1720958505048,6.3137,145.31,145.2,65.0]
["bitfinex","SOLUSD",1720958505429,6.3137,145.31,145.21,1.37653794]
["bitfinex","SOLUSD",1720958505632,6.3137,145.31,145.22,1.37651727]
["bitfinex","SOLUSD",1720958507351,6.3137,145.31,145.21,1.37644837]
["bitfinex","SOLUSD",1720958508022,6.3137,145.31,145.2,71.3419]
["bitfinex","SOLUSD",1720958508223,6.3137,145.31,145.2,73.62937619]
["bitfinex","SOLUSD",1720958519682,1.72065995,145.3,145.2,67.28747619]
["bitfinex","SOLUSD",1720958519995,6.3137,145.31,145.2,67.28747619]
["bitfinex","SOLUSD",1720958520585,1.72065829,145.3,145.2,67.28747619]
["bitfinex","SOLUSD",1720958521572,1.72065829,145.3,145.2,2.28747619]
["bitfinex","SOLUSD",1720958521769,1.72065829,145.3,145.19,7.20471096]
["bitfinex","SOLUSD",1720958521966,6.2797,145.29,145.19,7.20471096]
["bitfinex","SOLUSD",1720958522162,1.72095317,145.28,145.19,7.20471096]
["bitfinex","SOLUSD",1720958523069,1.72095317,145.28,145.2,45.0]
["bitfinex","SOLUSD",1720958523767,6.2797,145.29,145.2,45.0]
["bitfinex","SOLUSD",1720958523971,6.2797,145.29,145.21,1.37662874]
["bitfinex","SOLUSD",1720958526778,6.2797,145.29,145.2,45.0]
["bitfinex","SOLUSD",1720958528557,1.72079515,145.28,145.2,45.0]
["bitfinex","SOLUSD",1720958529665,1.72079515,145.28,145.19,7.20471096]
["bitfinex","SOLUSD",1720958530168,6.1751,145.27,145.2,1.37696775]
["bitfinex","SOLUSD",1720958531859,1.72120569,145.26,145.2,1.37696775]
["bitfinex","SOLUSD",1720958532085,1.72120569,145.26,145.19,7.20471096]
["bitfinex","SOLUSD",1720958532271,6.1751,145.25,145.19,7.20471096]
["bitfinex","SOLUSD",1720958532465,1.72150513,145.24,145.13,6.8828]
["bitfinex","SOLUSD",1720958532668,1.72150513,145.24,145.14,7.20930098]
["bitfinex","SOLUSD",1720958533366,1.72150513,145.24,145.15,20.0]
["bitfinex","SOLUSD",1720958533787,1.72150513,145.24,145.16,45.0]
["bitfinex","SOLUSD",1720958535800,1.72150829,145.23,145.16,45.0]
["bitfinex","SOLUSD",1720958536091,1.72158695,145.24,145.16,45.0]
["bitfinex","SOLUSD",1720958536265,1.72158061,145.23,145.16,45.0]
["bitfinex","SOLUSD",1720958536469,1.72157694,145.24,145.16,45.0]
["bitfinex","SOLUSD",1720958536791,1.72158311,145.23,145.16,45.0]
["bitfinex","SOLUSD",1720958536977,1.72156035,145.24,145.16,45.0]
["bitfinex","SOLUSD",1720958537293,6.1751,145.22,145.12,3.68270721]
["bitfinex","SOLUSD",1720958537496,1.72177899,145.21,145.12,3.68270721]
["bitfinex","SOLUSD",1720958538560,6.1751,145.22,145.12,48.68270721]
["bitfinex","SOLUSD",1720958538759,1.72180275,145.21,145.12,48.68270721]
["bitfinex","SOLUSD",1720958543902,1.72180275,145.21,145.13,1.37747538]
["bitfinex","SOLUSD",1720958544094,1.72180275,145.21,145.13,46.37747538]
["bitfinex","SOLUSD",1720958545094,1.72180275,145.21,145.13,45.0]
["bitfinex","SOLUSD",1720958545296,1.72180275,145.21,145.12,48.68270721]
["bitfinex","SOLUSD",1720958547289,6.1198,145.2,145.12,0.8551134]
["bitfinex","SOLUSD",1720958547471,1.72220596,145.19,145.12,0.8551134]
["bitfinex","SOLUSD",1720958547996,6.1198,145.18,145.12,0.8551134]
["bitfinex","SOLUSD",1720958548288,1.72240824,145.17,145.12,0.8551134]
["bitfinex","SOLUSD",1720958548477,6.1198,145.16,145.12,0.8551134]
["bitfinex","SOLUSD",1720958548682,1.72265893,145.15,145.12,0.8551134]
["bitfinex","SOLUSD",1720958549003,6.1198,145.13,145.12,0.8551134]
["bitfinex","SOLUSD",1720958549186,3.5716,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720958566785,1.72305247,145.13,145.11,0.2]
["bitfinex","SOLUSD",1720958566990,21.72278081,145.15,145.11,0.2]
["bitfinex","SOLUSD",1720958567201,8.61297932,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720958567589,1.72277932,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720958567795,8.61267932,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720958572413,1.72277932,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720958574702,6.8894,145.15,145.11,0.2]
["bitfinex","SOLUSD",1720958577418,1.72262831,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720958577617,8.61272831,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720958578119,6.8903,145.13,145.11,0.2]
["bitfinex","SOLUSD",1720958578512,6.8899,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720958578696,1.72273844,145.13,145.11,0.2]
["bitfinex","SOLUSD",1720958579910,1.72272666,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720958582409,6.8894,145.15,145.11,0.2]
["bitfinex","SOLUSD",1720958583005,8.61110854,145.17,145.11,0.2]
["bitfinex","SOLUSD",1720958583202,1.72260854,145.17,145.11,1.57656785]
["bitfinex","SOLUSD",1720958583416,17.2169,145.21,145.11,1.57656785]
["bitfinex","SOLUSD",1720958583417,8.60983208,145.2,145.11,1.57656785]
["bitfinex","SOLUSD",1720958584523,6.8875,145.2,145.11,1.57656785]
["bitfinex","SOLUSD",1720958588831,6.8878,145.19,145.11,0.2]
["bitfinex","SOLUSD",1720958589031,1.72219463,145.18,145.11,0.2]
["bitfinex","SOLUSD",1720958589335,1.72219463,145.18,145.11,1.57780518]
["bitfinex","SOLUSD",1720958590920,6.8875,145.19,145.11,1.57780518]
["bitfinex","SOLUSD",1720958591229,1.72216409,145.22,145.14,15.925]
["bitfinex","SOLUSD",1720958591528,8.60836409,145.22,145.15,1.37751493]
["bitfinex","SOLUSD",1720958592031,1.72186665,145.21,145.15,1.37751493]
["bitfinex","SOLUSD",1720958592734,1.72186693,145.23,145.14,15.925]
["bitfinex","SOLUSD",1720958592918,1.72186693,145.23,145.15,45.0]
["bitfinex","SOLUSD",1720958593116,6.8852,145.24,145.15,45.0]
["bitfinex","SOLUSD",1720958593320,1.72152541,145.23,145.15,45.0]
["bitfinex","SOLUSD",1720958593934,1.72152541,145.23,145.16,15.925]
["bitfinex","SOLUSD",1720958594114,1.72173943,145.25,145.16,17.30211692]
["bitfinex","SOLUSD",1720958594315,6.8857,145.23,145.16,17.30211692]
["bitfinex","SOLUSD",1720958594722,1.72173943,145.25,145.16,15.925]
["bitfinex","SOLUSD",1720958594922,21.72158734,145.28,145.16,15.925]
["bitfinex","SOLUSD",1720958595129,45.0,145.27,145.16,15.925]
["bitfinex","SOLUSD",1720958595336,21.72157218,145.26,145.16,15.925]
["bitfinex","SOLUSD",1720958595636,6.8852,145.24,145.16,15.925]
["bitfinex","SOLUSD",1720958595829,1.72156229,145.23,145.16,15.925]
["bitfinex","SOLUSD",1720958596818,1.72156229,145.23,145.16,17.30006745]
["bitfinex","SOLUSD",1720958597031,8.60797672,145.22,145.16,17.30006745]
["bitfinex","SOLUSD",1720958597233,8.60797672,145.22,145.16,15.925]
["bitfinex","SOLUSD",1720958597535,1.72187672,145.22,145.16,15.925]
["bitfinex","SOLUSD",1720958597833,1.72174463,145.25,145.16,15.925]
["bitfinex","SOLUSD",1720958598540,6.8859,145.23,145.16,15.925]
["bitfinex","SOLUSD",1720958598749,1.72174453,145.22,145.16,15.925]
["bitfinex","SOLUSD",1720958600926,1.721744,145.25,145.16,15.925]
["bitfinex","SOLUSD",1720958601139,1.721744,145.25,145.17,1.37720451]
["bitfinex","SOLUSD",1720958601321,1.721744,145.25,145.17,46.37720451]
["bitfinex","SOLUSD",1720958601815,1.721744,145.25,145.18,22.3276]
["bitfinex","SOLUSD",1720958602021,1.721744,145.25,145.19,1.37713354]
["bitfinex","SOLUSD",1720958602631,1.721744,145.25,145.18,22.3276]
["bitfinex","SOLUSD",1720958603026,8.606444,145.25,145.18,22.3276]
["bitfinex","SOLUSD",1720958603328,1.72142617,145.24,145.18,22.3276]
["bitfinex","SOLUSD",1720958603528,8.60662617,145.24,145.18,22.3276]
["bitfinex","SOLUSD",1720958603726,1.72142617,145.24,145.19,1.37724114]
["bitfinex","SOLUSD",1720958603930,6.8847,145.25,145.19,1.37724114]
["bitfinex","SOLUSD",1720958604125,37.2082,145.28,145.19,1.37724114]
["bitfinex","SOLUSD",1720958604126,1.72146276,145.24,145.19,1.37724114]
["bitfinex","SOLUSD",1720958604336,1.72139369,145.25,145.18,22.3276]
["bitfinex","SOLUSD",1720958604542,8.60619369,145.25,145.18,22.3276]
["bitfinex","SOLUSD",1720958604722,1.72146336,145.24,145.18,22.3276]
["bitfinex","SOLUSD",1720958605123,1.72146336,145.24,145.19,1.37717124]
["bitfinex","SOLUSD",1720958606642,6.8842,145.26,145.19,1.37717124]
["bitfinex","SOLUSD",1720958607023,8.60550244,145.26,145.19,1.37717124]
["bitfinex","SOLUSD",1720958607946,6.8842,145.26,145.19,1.37717124]
["bitfinex","SOLUSD",1720958608526,6.8842,145.26,145.18,22.3276]
["bitfinex","SOLUSD",1720958608720,1.72125985,145.25,145.18,22.3276]
["bitfinex","SOLUSD",1720958609138,8.60585985,145.25,145.18,22.3276]
["bitfinex","SOLUSD",1720958609344,6.8846,145.25,145.18,22.3276]
["bitfinex","SOLUSD",1720958609736,1.72137043,145.27,145.18,22.3276]
["bitfinex","SOLUSD",1720958609937,1.72110229,145.3,145.21,6.6588]
["bitfinex","SOLUSD",1720958610250,49.3966,145.37,145.22,17.05420409]
["bitfinex","SOLUSD",1720958610251,6.8831,145.29,145.22,17.05420409]
["bitfinex","SOLUSD",1720958610451,17.2015,145.34,145.22,17.05420409]
["bitfinex","SOLUSD",1720958610452,6.8824,145.3,145.22,17.05420409]
["bitfinex","SOLUSD",1720958610761,6.8818,145.31,145.22,17.05420409]
["bitfinex","SOLUSD",1720958610928,6.8818,145.31,145.23,45.0]
["bitfinex","SOLUSD",1720958611130,6.8818,145.31,145.24,1.37658261]
["bitfinex","SOLUSD",1720958611332,8.60212808,145.32,145.24,1.37658261]
["bitfinex","SOLUSD",1720958611557,6.8814,145.32,145.25,15.6774]
["bitfinex","SOLUSD",1720958611854,6.8814,145.32,145.26,1.37647589]
["bitfinex","SOLUSD",1720958612064,6.8814,145.32,145.27,1.37647589]
["bitfinex","SOLUSD",1720958612829,6.8814,145.32,145.27,8.03527589]
["bitfinex","SOLUSD",1720958613029,6.8814,145.32,145.28,1.37646895]
["bitfinex","SOLUSD",1720958613557,1.72056756,145.36,145.28,1.37646895]
["bitfinex","SOLUSD",1720958613866,1.7203441,145.4,145.28,1.37646895]
["bitfinex","SOLUSD",1720958614040,1.72034495,145.39,145.28,1.37646895]
["bitfinex","SOLUSD",1720958614644,6.8804,145.34,145.28,1.37646895]
["bitfinex","SOLUSD",1720958616563,6.8804,145.34,145.27,6.6588]
["bitfinex","SOLUSD",1720958617034,6.8799,145.35,145.27,6.6588]
["bitfinex","SOLUSD",1720958617238,1.72023291,145.34,145.27,6.6588]
["bitfinex","SOLUSD",1720958621236,21.72027888,145.35,145.27,6.6588]
["bitfinex","SOLUSD",1720958622035,21.72027888,145.35,145.28,15.6774]
["bitfinex","SOLUSD",1720958630008,28.60027888,145.35,145.28,15.6774]
["bitfinex","SOLUSD",1720958630194,1.72025765,145.34,145.28,15.6774]
["bitfinex","SOLUSD",1720958634035,8.60065765,145.34,145.28,15.6774]
["bitfinex","SOLUSD",1720958635019,1.72025765,145.34,145.28,15.6774]
["bitfinex","SOLUSD",1720958635525,6.8795,145.36,145.29,1.37610223]
["bitfinex","SOLUSD",1720958635814,6.8795,145.36,145.3,22.4151]
["bitfinex","SOLUSD",1720958636129,6.8795,145.36,145.31,1.37609569]
["bitfinex","SOLUSD",1720958638623,1.72023859,145.38,145.31,1.37609569]
["bitfinex","SOLUSD",1720958638624,6.879,145.37,145.31,1.37609569]
["bitfinex","SOLUSD",1720958639825,1.71999058,145.36,145.3,22.4151]
["bitfinex","SOLUSD",1720958642801,21.72025089,145.41,145.31,1.07672544]
["bitfinex","SOLUSD",1720958643005,45.0,145.4,145.31,1.07672544]
["bitfinex","SOLUSD",1720958643205,6.8785,145.38,145.31,1.07672544]
["bitfinex","SOLUSD",1720958643405,1.72003201,145.37,145.31,1.07672544]
["bitfinex","SOLUSD",1720958645014,8.59913201,145.37,145.31,1.07672544]
["bitfinex","SOLUSD",1720958645209,6.8791,145.37,145.31,1.07672544]
["bitfinex","SOLUSD",1720958645536,6.8786,145.38,145.31,1.07672544]
["bitfinex","SOLUSD",1720958645716,1.71992861,145.37,145.31,1.07672544]
["bitfinex","SOLUSD",1720958646043,1.71992861,145.37,145.3,22.4151]
["bitfinex","SOLUSD",1720958646211,1.71992861,145.37,145.31,1.37597094]
["bitfinex","SOLUSD",1720958648109,6.8786,145.38,145.31,1.37597094]
["bitfinex","SOLUSD",1720958648310,6.8786,145.38,145.32,15.8537]
["bitfinex","SOLUSD",1720958648509,6.8786,145.38,145.33,1.37585794]
["bitfinex","SOLUSD",1720958648741,8.59802564,145.39,145.34,1.37585911]
["bitfinex","SOLUSD",1720958649063,8.59802564,145.39,145.32,15.8537]
["bitfinex","SOLUSD",1720958649245,1.71977089,145.38,145.32,15.8537]
["bitfinex","SOLUSD",1720958649951,8.59827089,145.38,145.32,15.8537]
["bitfinex","SOLUSD",1720958650439,1.71977089,145.38,145.33,1.37588334]
["bitfinex","SOLUSD",1720958650641,1.7198126,145.38,145.33,1.37588334]
["bitfinex","SOLUSD",1720958650806,1.7198126,145.38,145.32,15.8537]
["bitfinex","SOLUSD",1720958652414,8.59728157,145.4,145.32,15.8537]
["bitfinex","SOLUSD",1720958652619,20.0,145.39,145.33,1.37582525]
["bitfinex","SOLUSD",1720958652831,1.71978144,145.38,145.33,1.37582525]
["bitfinex","SOLUSD",1720958655368,17.1906,145.43,145.34,22.5191]
["bitfinex","SOLUSD",1720958655369,1.71978207,145.42,145.34,22.5191]
["bitfinex","SOLUSD",1720958655537,1.71978207,145.42,145.34,23.89492565]
["bitfinex","SOLUSD",1720958655726,6.8773,145.41,145.34,23.89492565]
["bitfinex","SOLUSD",1720958658256,1.7195046,145.4,145.34,23.89492565]
["bitfinex","SOLUSD",1720958658447,6.8774,145.41,145.34,23.89492565]
["bitfinex","SOLUSD",1720958658635,8.59727684,145.4,145.34,23.89492565]
["bitfinex","SOLUSD",1720958658841,1.71967684,145.4,145.35,1.37577901]
["bitfinex","SOLUSD",1720958659042,1.71965282,145.41,145.35,1.37577901]
["bitfinex","SOLUSD",1720958659358,1.71965282,145.41,145.34,22.5191]
["bitfinex","SOLUSD",1720958659933,6.8777,145.4,145.34,22.5191]
["bitfinex","SOLUSD",1720958660260,1.71976638,145.39,145.34,22.5191]
["bitfinex","SOLUSD",1720958661143,1.71975391,145.4,145.34,22.5191]
["bitfinex","SOLUSD",1720958661351,1.71974897,145.39,145.35,1.37579917]
["bitfinex","SOLUSD",1720958661564,1.71972974,145.4,145.35,1.37579917]
["bitfinex","SOLUSD",1720958661736,1.71972438,145.39,145.35,1.37579917]
["bitfinex","SOLUSD",1720958661936,1.71972564,145.4,145.35,1.37579917]
["bitfinex","SOLUSD",1720958662159,1.71961917,145.42,145.35,1.37579917]
["bitfinex","SOLUSD",1720958663047,1.71961917,145.42,145.34,22.5191]
["bitfinex","SOLUSD",1720958664087,1.71961917,145.42,145.35,1.37563293]
["bitfinex","SOLUSD",1720958664650,1.71961917,145.42,145.34,22.5191]
["bitfinex","SOLUSD",1720958664853,1.71961917,145.42,145.35,1.37562725]
["bitfinex","SOLUSD",1720958665047,1.71961917,145.42,145.36,1.37563263]
["bitfinex","SOLUSD",1720958665344,1.71961917,145.42,145.34,22.5191]
["bitfinex","SOLUSD",1720958665553,46.71961917,145.42,145.35,1.37563522]
["bitfinex","SOLUSD",1720958665758,53.59661917,145.42,145.34,22.5191]
["bitfinex","SOLUSD",1720958666052,53.59661917,145.42,145.35,1.37579561]
["bitfinex","SOLUSD",1720958666637,6.8771,145.41,145.35,1.37579561]
["bitfinex","SOLUSD",1720958666838,1.71973783,145.4,145.35,1.37579561]
["bitfinex","SOLUSD",1720958667037,1.71973593,145.39,145.35,1.37579561]
["bitfinex","SOLUSD",1720958667240,1.71973593,145.41,145.35,1.37579561]
["bitfinex","SOLUSD",1720958667643,6.8768,145.42,145.35,1.37579561]
["bitfinex","SOLUSD",1720958667875,1.71963761,145.41,145.35,1.37579561]
["bitfinex","SOLUSD",1720958669972,6.8767,145.42,145.34,22.5191]
["bitfinex","SOLUSD",1720958670180,6.878,145.4,145.34,22.5191]
["bitfinex","SOLUSD",1720958670382,1.71994595,145.39,145.34,22.5191]
["bitfinex","SOLUSD",1720958672066,1.71994595,145.39,145.35,1.37595659]
["bitfinex","SOLUSD",1720958672267,1.71970858,145.41,145.35,1.37595659]
["bitfinex","SOLUSD",1720958672576,21.71970858,145.41,145.35,1.37595659]
["bitfinex","SOLUSD",1720958673466,28.59690858,145.41,145.35,1.37595659]
["bitfinex","SOLUSD",1720958673655,1.71970029,145.4,145.35,1.37595659]
["bitfinex","SOLUSD",1720958684563,20.0,145.42,145.35,1.37595659]
["bitfinex","SOLUSD",1720958684777,1.71953458,145.42,145.35,1.37595659]
["bitfinex","SOLUSD",1720958684978,8.59623458,145.42,145.35,1.37595659]
["bitfinex","SOLUSD",1720958689888,8.59623458,145.42,145.36,15.7439]
["bitfinex","SOLUSD",1720958690077,8.59623458,145.42,145.37,1.37555406]
["bitfinex","SOLUSD",1720958691189,6.8763,145.43,145.39,15.7439]
["bitfinex","SOLUSD",1720958691376,6.8763,145.43,145.39,17.11930858]
["bitfinex","SOLUSD",1720958694103,6.8763,145.43,145.39,17.11927193]
["bitfinex","SOLUSD",1720958695480,1.71922605,145.42,145.39,15.7439]
["bitfinex","SOLUSD",1720958696481,1.71929972,145.43,145.39,15.7439]
["bitfinex","SOLUSD",1720958696683,1.71929972,145.43,145.39,17.11933938]
["bitfinex","SOLUSD",1720958698274,1.71930026,145.42,145.39,15.7439]
["bitfinex","SOLUSD",1720958698575,1.71935855,145.43,145.39,15.7439]
["bitfinex","SOLUSD",1720958698781,1.71935824,145.42,145.39,15.7439]
["bitfinex","SOLUSD",1720958698981,1.71935814,145.43,145.39,15.7439]
["bitfinex","SOLUSD",1720958699182,1.71935848,145.42,145.39,15.7439]
["bitfinex","SOLUSD",1720958699384,1.71935846,145.43,145.39,15.7439]
["bitfinex","SOLUSD",1720958699590,1.71935863,145.42,145.39,15.7439]
["bitfinex","SOLUSD",1720958699795,1.71935876,145.43,145.39,15.7439]
["bitfinex","SOLUSD",1720958699996,1.71944758,145.42,145.39,15.7439]
["bitfinex","SOLUSD",1720958701101,21.71958156,145.45,145.39,15.7439]
["bitfinex","SOLUSD",1720958701286,45.0,145.44,145.39,15.7439]
["bitfinex","SOLUSD",1720958701607,28.59595536,145.43,145.39,15.7439]
["bitfinex","SOLUSD",1720958701777,1.71953248,145.42,145.39,15.7439]
["bitfinex","SOLUSD",1720958704872,8.59623248,145.42,145.39,15.7439]
["bitfinex","SOLUSD",1720958705900,1.71953248,145.42,145.39,15.7439]
["bitfinex","SOLUSD",1720958706102,46.71953248,145.42,145.39,15.7439]
["bitfinex","SOLUSD",1720958708901,53.59633248,145.42,145.39,15.7439]
["bitfinex","SOLUSD",1720958710493,46.71953248,145.42,145.39,15.7439]
["bitfinex","SOLUSD",1720958712089,26.8774,145.41,145.35,22.1548]
["bitfinex","SOLUSD",1720958712288,46.71995069,145.4,145.35,22.1548]
["bitfinex","SOLUSD",1720958712485,1.71995069,145.39,145.35,22.1548]
["bitfinex","SOLUSD",1720958714409,1.71970137,145.4,145.35,22.1548]
["bitfinex","SOLUSD",1720958714608,1.71971358,145.39,145.35,22.1548]
["bitfinex","SOLUSD",1720958714798,1.71971267,145.4,145.35,22.1548]
["bitfinex","SOLUSD",1720958715097,1.71971416,145.39,145.35,22.1548]
["bitfinex","SOLUSD",1720958715292,1.71971151,145.41,145.37,15.7101]
["bitfinex","SOLUSD",1720958715498,6.8761,145.43,145.37,15.7101]
["bitfinex","SOLUSD",1720958715709,1.71951541,145.42,145.37,15.7101]
["bitfinex","SOLUSD",1720958717599,6.8767,145.42,145.37,15.7101]
["bitfinex","SOLUSD",1720958717798,1.71964263,145.41,145.37,15.7101]
["bitfinex","SOLUSD",1720958719484,21.71964263,145.41,145.37,15.7101]
["bitfinex","SOLUSD",1720958719686,66.71964263,145.41,145.37,15.7101]
["bitfinex","SOLUSD",1720958720912,73.59674263,145.41,145.37,15.7101]
["bitfinex","SOLUSD",1720958721211,1.71981266,145.4,145.37,15.7101]
["bitfinex","SOLUSD",1720958732019,8.59751266,145.4,145.37,15.7101]
["bitfinex","SOLUSD",1720958732405,1.71981266,145.4,145.37,15.7101]
["bitfinex","SOLUSD",1720958733804,1.71981266,145.4,145.26,7.19107898]
["bitfinex","SOLUSD",1720958733805,1.71981266,145.4,145.33,16.0613]
["bitfinex","SOLUSD",1720958733994,1.71981266,145.4,145.31,6.639]
["bitfinex","SOLUSD",1720958734196,6.8806,145.34,145.3,16.0613]
["bitfinex","SOLUSD",1720958734502,46.72068866,145.33,145.3,16.0613]
["bitfinex","SOLUSD",1720958734704,1.72069821,145.32,145.3,16.0613]
["bitfinex","SOLUSD",1720958735713,21.72069821,145.32,145.3,16.0613]
["bitfinex","SOLUSD",1720958736113,21.72069821,145.32,145.27,6.639]
["bitfinex","SOLUSD",1720958736315,45.0,145.31,145.27,6.639]
["bitfinex","SOLUSD",1720958736506,1.72095245,145.3,145.27,6.639]
["bitfinex","SOLUSD",1720958736719,1.72095278,145.29,145.27,6.639]
["bitfinex","SOLUSD",1720958737725,1.72095011,145.3,145.27,6.639]
["bitfinex","SOLUSD",1720958737928,1.72095049,145.29,145.27,6.639]
["bitfinex","SOLUSD",1720958738102,1.72095048,145.3,145.27,6.639]
["bitfinex","SOLUSD",1720958738298,1.7209507,145.29,145.27,6.639]
["bitfinex","SOLUSD",1720958738502,1.72094961,145.3,145.27,6.639]
["bitfinex","SOLUSD",1720958738806,1.7209492,145.29,145.27,6.639]
["bitfinex","SOLUSD",1720958739006,1.72094978,145.3,145.27,6.639]
["bitfinex","SOLUSD",1720958739212,1.72094971,145.29,145.27,6.639]
["bitfinex","SOLUSD",1720958739414,1.72095101,145.3,145.27,6.639]
["bitfinex","SOLUSD",1720958739614,1.72095005,145.29,145.27,6.639]
["bitfinex","SOLUSD",1720958739802,1.72095028,145.3,145.27,6.639]
["bitfinex","SOLUSD",1720958739997,45.0,145.31,145.27,6.639]
["bitfinex","SOLUSD",1720958739998,1.72095038,145.29,145.27,6.639]
["bitfinex","SOLUSD",1720958740231,1.72095039,145.3,145.27,6.639]
["bitfinex","SOLUSD",1720958740525,1.72095031,145.29,145.27,6.639]
["bitfinex","SOLUSD",1720958740706,1.72095083,145.3,145.27,6.639]
["bitfinex","SOLUSD",1720958740903,1.7209511,145.29,145.27,6.639]
["bitfinex","SOLUSD",1720958741226,1.72094995,145.3,145.27,6.639]
["bitfinex","SOLUSD",1720958741525,1.72094987,145.29,145.27,6.639]
["bitfinex","SOLUSD",1720958741729,1.72094924,145.3,145.27,6.639]
["bitfinex","SOLUSD",1720958741914,20.0,145.32,145.27,6.639]
["bitfinex","SOLUSD",1720958742117,1.72068074,145.31,145.27,6.639]
["bitfinex","SOLUSD",1720958742325,6.8811,145.33,145.27,8.01554444]
["bitfinex","SOLUSD",1720958742504,1.72061394,145.32,145.28,16.0613]
["bitfinex","SOLUSD",1720958742705,6.8803,145.35,145.28,17.43779757]
["bitfinex","SOLUSD",1720958742932,17.1981,145.37,145.28,17.43779757]
["bitfinex","SOLUSD",1720958743132,1.72052109,145.36,145.28,17.43779757]
["bitfinex","SOLUSD",1720958743433,6.8807,145.34,145.28,17.43779757]
["bitfinex","SOLUSD",1720958743615,1.7204384,145.33,145.28,17.43779757]
["bitfinex","SOLUSD",1720958744822,8.6013384,145.33,145.28,17.43779757]
["bitfinex","SOLUSD",1720958745023,6.8809,145.33,145.28,17.43779757]
["bitfinex","SOLUSD",1720958745227,6.8806,145.34,145.28,17.43779757]
["bitfinex","SOLUSD",1720958746110,6.8806,145.34,145.28,16.0613]
["bitfinex","SOLUSD",1720958746305,6.8812,145.33,145.28,16.0613]
["bitfinex","SOLUSD",1720958746525,1.72047414,145.32,145.28,16.0613]
["bitfinex","SOLUSD",1720958749533,8.60187414,145.32,145.28,16.0613]
["bitfinex","SOLUSD",1720958750817,1.72047414,145.32,145.28,16.0613]
["bitfinex","SOLUSD",1720958751014,21.72066977,145.36,145.28,16.0613]
["bitfinex","SOLUSD",1720958751214,6.8812,145.33,145.28,16.0613]
["bitfinex","SOLUSD",1720958751422,1.72071602,145.32,145.28,16.0613]
["bitfinex","SOLUSD",1720958752437,8.60211602,145.32,145.28,16.0613]
["bitfinex","SOLUSD",1720958752610,1.72072188,145.31,145.28,16.0613]
["bitfinex","SOLUSD",1720958754516,6.8815,145.32,145.28,16.0613]
["bitfinex","SOLUSD",1720958754715,1.72073071,145.31,145.28,16.0613]
["bitfinex","SOLUSD",1720958758408,8.60263071,145.31,145.28,16.0613]
["bitfinex","SOLUSD",1720958760316,1.72073071,145.31,145.28,16.0613]
["bitfinex","SOLUSD",1720958760528,1.72096527,145.33,145.24,16.4891]
["bitfinex","SOLUSD",1720958760732,1.72128036,145.32,145.24,16.4891]
["bitfinex","SOLUSD",1720958760932,66.72128036,145.32,145.24,16.4891]
["bitfinex","SOLUSD",1720958761533,6.8834,145.28,145.24,16.4891]
["bitfinex","SOLUSD",1720958761719,1.72130249,145.27,145.24,16.4891]
["bitfinex","SOLUSD",1720958761919,1.72132005,145.26,145.24,16.4891]
["bitfinex","SOLUSD",1720958762938,1.72131969,145.27,145.24,16.4891]
["bitfinex","SOLUSD",1720958763128,1.72131969,145.26,145.24,16.4891]
["bitfinex","SOLUSD",1720958763521,21.72131969,145.28,145.24,16.4891]
["bitfinex","SOLUSD",1720958764043,21.72106342,145.3,145.24,16.4891]
["bitfinex","SOLUSD",1720958764245,1.72102154,145.29,145.24,16.4891]
["bitfinex","SOLUSD",1720958766944,1.72104025,145.31,145.24,16.4891]
["bitfinex","SOLUSD",1720958767122,1.72104025,145.31,145.17,37.9170399]
["bitfinex","SOLUSD",1720958767123,1.72104025,145.31,145.26,16.1185]
["bitfinex","SOLUSD",1720958767323,1.72104025,145.31,145.27,1.37654509]
["bitfinex","SOLUSD",1720958767759,1.72104025,145.31,145.26,16.1185]
["bitfinex","SOLUSD",1720958768134,1.72104025,145.31,145.27,1.37654735]
["bitfinex","SOLUSD",1720958769030,1.72104025,145.31,145.26,16.1185]
["bitfinex","SOLUSD",1720958769746,8.60284025,145.31,145.26,16.1185]
["bitfinex","SOLUSD",1720958770047,17.1982,145.37,145.26,16.1185]
["bitfinex","SOLUSD",1720958770048,1.72084513,145.3,145.26,17.49517611]
["bitfinex","SOLUSD",1720958770249,1.72076221,145.36,145.26,16.1185]
["bitfinex","SOLUSD",1720958770544,6.4503,145.34,145.18,22.4065]
["bitfinex","SOLUSD",1720958770745,6.8847,145.25,145.18,22.4065]
["bitfinex","SOLUSD",1720958770949,1.72164275,145.24,145.18,22.4065]
["bitfinex","SOLUSD",1720958771152,1.72164275,145.23,145.18,22.4065]
["bitfinex","SOLUSD",1720958772144,1.72165682,145.24,145.18,22.4065]
["bitfinex","SOLUSD",1720958772337,1.72165514,145.23,145.18,22.4065]
["bitfinex","SOLUSD",1720958772543,1.72165461,145.24,145.18,22.4065]
["bitfinex","SOLUSD",1720958772841,1.72165517,145.23,145.18,22.4065]
["bitfinex","SOLUSD",1720958773037,1.72165391,145.24,145.18,22.4065]
["bitfinex","SOLUSD",1720958773244,1.72166543,145.23,145.18,22.4065]
["bitfinex","SOLUSD",1720958773443,1.72166543,145.24,145.18,22.4065]
["bitfinex","SOLUSD",1720958773644,1.72166543,145.23,145.18,22.4065]
["bitfinex","SOLUSD",1720958773843,1.72166502,145.24,145.18,22.4065]
["bitfinex","SOLUSD",1720958774139,1.72166502,145.23,145.18,22.4065]
["bitfinex","SOLUSD",1720958774336,1.72166603,145.24,145.18,22.4065]
["bitfinex","SOLUSD",1720958774550,1.72166455,145.23,145.18,22.4065]
["bitfinex","SOLUSD",1720958775054,8.60726455,145.23,145.18,22.4065]
["bitfinex","SOLUSD",1720958775252,6.8867,145.21,145.18,22.4065]
["bitfinex","SOLUSD",1720958775445,1.72199383,145.2,145.18,22.4065]
["bitfinex","SOLUSD",1720958776356,1.72206534,145.21,145.18,22.4065]
["bitfinex","SOLUSD",1720958776560,6.8861,145.22,145.18,22.4065]
["bitfinex","SOLUSD",1720958776561,1.72206534,145.2,145.18,22.4065]
["bitfinex","SOLUSD",1720958777429,1.72206474,145.21,145.18,22.4065]
["bitfinex","SOLUSD",1720958777629,1.72206474,145.2,145.18,22.4065]
["bitfinex","SOLUSD",1720958777846,1.72206474,145.2,145.18,16.1185]
["bitfinex","SOLUSD",1720958778257,6.8855,145.24,145.18,16.1185]
["bitfinex","SOLUSD",1720958778431,28.6078553,145.23,145.18,16.1185]
["bitfinex","SOLUSD",1720958778635,21.7219553,145.23,145.18,16.1185]
["bitfinex","SOLUSD",1720958779053,1.7219553,145.23,145.18,16.1185]
["bitfinex","SOLUSD",1720958779249,38.93200466,145.27,145.18,16.1185]
["bitfinex","SOLUSD",1720958779464,45.0,145.26,145.18,16.1185]
["bitfinex","SOLUSD",1720958779646,21.72206396,145.25,145.18,16.1185]
["bitfinex","SOLUSD",1720958779846,45.0,145.24,145.18,16.1185]
["bitfinex","SOLUSD",1720958780144,21.7220638,145.23,145.18,16.1185]
["bitfinex","SOLUSD",1720958780340,45.0,145.22,145.18,16.1185]
["bitfinex","SOLUSD",1720958780550,21.72204954,145.21,145.18,16.1185]
["bitfinex","SOLUSD",1720958780738,1.72201312,145.2,145.18,16.1185]
["bitfinex","SOLUSD",1720958781734,1.72200431,145.21,145.18,16.1185]
["bitfinex","SOLUSD",1720958781933,1.72200432,145.2,145.18,16.1185]
["bitfinex","SOLUSD",1720958782143,6.8871,145.2,145.18,16.1185]
["bitfinex","SOLUSD",1720958782340,1.7220994,145.19,145.15,6.288]
["bitfinex","SOLUSD",1720958782659,1.72230063,145.23,145.15,7.6658405]
["bitfinex","SOLUSD",1720958783160,21.72230063,145.23,145.15,7.6658405]
["bitfinex","SOLUSD",1720958783361,8.60820063,145.23,145.15,7.6658405]
["bitfinex","SOLUSD",1720958783553,8.60820063,145.23,145.16,16.1185]
["bitfinex","SOLUSD",1720958783753,6.8859,145.23,145.16,16.1185]
["bitfinex","SOLUSD",1720958784253,6.8852,145.24,145.17,1.37748384]
["bitfinex","SOLUSD",1720958784452,1.72171536,145.23,145.17,1.37748384]
["bitfinex","SOLUSD",1720958784660,1.72171536,145.23,145.16,16.1185]
["bitfinex","SOLUSD",1720958785040,8.60751536,145.23,145.16,16.1185]
["bitfinex","SOLUSD",1720958785259,6.8858,145.23,145.16,16.1185]
["bitfinex","SOLUSD",1720958786559,6.8852,145.24,145.17,1.37747158]
["bitfinex","SOLUSD",1720958786861,1.72183269,145.23,145.17,1.37747158]
["bitfinex","SOLUSD",1720958788054,8.60783269,145.23,145.17,1.37747158]
["bitfinex","SOLUSD",1720958788263,1.72183269,145.23,145.16,16.1185]
["bitfinex","SOLUSD",1720958788561,6.8859,145.23,145.16,17.49604541]
["bitfinex","SOLUSD",1720958790138,6.8859,145.23,145.16,16.1185]
["bitfinex","SOLUSD",1720958791059,6.8859,145.23,145.17,1.37753346]
["bitfinex","SOLUSD",1720958791454,6.8859,145.23,145.16,16.1185]
["bitfinex","SOLUSD",1720958793058,20.0,145.26,145.16,16.1185]
["bitfinex","SOLUSD",1720958793256,6.8857,145.23,145.16,16.1185]
["bitfinex","SOLUSD",1720958793441,6.8852,145.24,145.16,16.1185]
["bitfinex","SOLUSD",1720958793640,1.7219202,145.23,145.16,16.1185]
["bitfinex","SOLUSD",1720958794553,1.7219202,145.23,145.17,1.37753489]
["bitfinex","SOLUSD",1720958795141,1.7219202,145.23,145.16,16.1185]
["bitfinex","SOLUSD",1720958795461,1.7219202,145.23,145.17,1.37753294]
["bitfinex","SOLUSD",1720958796340,1.7219202,145.23,145.16,16.1185]
["bitfinex","SOLUSD",1720958796757,8.6076202,145.23,145.16,16.1185]
["bitfinex","SOLUSD",1720958797056,8.6076202,145.23,145.17,1.37753313]
["bitfinex","SOLUSD",1720958798058,1.7219202,145.23,145.17,1.37753313]
["bitfinex","SOLUSD",1720958798261,1.72167105,145.24,145.19,6.2613]
["bitfinex","SOLUSD",1720958798460,1.7215317,145.25,145.21,15.0136]
["bitfinex","SOLUSD",1720958798762,1.7215317,145.26,145.22,1.37702241]
["bitfinex","SOLUSD",1720958800145,6.884,145.27,145.22,1.37702241]
["bitfinex","SOLUSD",1720958800347,1.7212049,145.26,145.22,1.37702241]
["bitfinex","SOLUSD",1720958801343,1.7212049,145.26,145.21,15.0136]
["bitfinex","SOLUSD",1720958801764,21.72144214,145.29,145.21,15.0136]
["bitfinex","SOLUSD",1720958802475,6.8847,145.25,145.21,15.0136]
["bitfinex","SOLUSD",1720958802653,1.72157978,145.24,145.21,15.0136]
["bitfinex","SOLUSD",1720958802854,1.72162123,145.23,145.21,15.0136]
["bitfinex","SOLUSD",1720958803865,1.72161992,145.24,145.21,15.0136]
["bitfinex","SOLUSD",1720958804053,1.72162083,145.23,145.21,15.0136]
["bitfinex","SOLUSD",1720958804253,1.7216207,145.24,145.21,15.0136]
["bitfinex","SOLUSD",1720958804453,1.72162068,145.23,145.21,15.0136]
["bitfinex","SOLUSD",1720958804655,1.72162205,145.24,145.21,15.0136]
["bitfinex","SOLUSD",1720958804857,1.72162105,145.23,145.21,15.0136]
["bitfinex","SOLUSD",1720958805059,1.72162118,145.24,145.21,15.0136]
["bitfinex","SOLUSD",1720958805261,1.7216241,145.23,145.21,15.0136]
["bitfinex","SOLUSD",1720958805564,1.7216241,145.24,145.21,15.0136]
["bitfinex","SOLUSD",1720958805767,1.72163043,145.23,145.21,15.0136]
["bitfinex","SOLUSD",1720958811673,1.72170829,145.24,145.21,15.0136]
["bitfinex","SOLUSD",1720958811869,1.72170725,145.23,145.21,15.0136]
["bitfinex","SOLUSD",1720958812870,1.72170721,145.24,145.21,15.0136]
["bitfinex","SOLUSD",1720958813067,1.72170721,145.23,145.21,15.0136]
["bitfinex","SOLUSD",1720958814673,6.8861,145.22,145.21,15.0136]
["bitfinex","SOLUSD",1720958814885,1.72170721,145.23,145.21,15.0136]
["bitfinex","SOLUSD",1720958815089,1.7217844,145.22,145.19,6.2613]
["bitfinex","SOLUSD",1720958816879,8.6078844,145.22,145.19,6.2613]
["bitfinex","SOLUSD",1720958817066,8.6078844,145.22,145.18,15.3317]
["bitfinex","SOLUSD",1720958817466,1.7217844,145.22,145.18,15.3317]
["bitfinex","SOLUSD",1720958817766,1.72194308,145.21,145.18,15.3317]
["bitfinex","SOLUSD",1720958818660,1.72192664,145.22,145.18,15.3317]
["bitfinex","SOLUSD",1720958825788,1.72192664,145.22,145.15,6.1281]
["bitfinex","SOLUSD",1720958826171,1.7221888,145.21,145.15,6.1281]
["bitfinex","SOLUSD",1720958826485,1.72218829,145.24,145.15,6.1281]
["bitfinex","SOLUSD",1720958826681,1.7221885,145.23,145.15,6.1281]
["bitfinex","SOLUSD",1720958826887,21.7221885,145.23,145.15,6.1281]
["bitfinex","SOLUSD",1720958827072,45.0,145.22,145.15,6.1281]
["bitfinex","SOLUSD",1720958827273,1.72218758,145.21,145.15,6.1281]
["bitfinex","SOLUSD",1720958827473,1.7221867,145.2,145.15,6.1281]
["bitfinex","SOLUSD",1720958832393,1.72203083,145.22,145.15,6.1281]
["bitfinex","SOLUSD",1720958832895,6.8868,145.21,145.15,6.1281]
["bitfinex","SOLUSD",1720958833100,1.72218659,145.2,145.15,6.1281]
["bitfinex","SOLUSD",1720958833679,8.60928659,145.2,145.15,6.1281]
["bitfinex","SOLUSD",1720958833980,1.72225438,145.19,145.14,15.8401]
["bitfinex","SOLUSD",1720958834995,21.72221851,145.21,145.14,15.8401]
["bitfinex","SOLUSD",1720958835190,1.72235912,145.2,145.14,15.8401]
["bitfinex","SOLUSD",1720958837888,1.72235912,145.2,145.15,1.37773244]
["bitfinex","SOLUSD",1720958838581,1.72235912,145.2,145.14,15.8401]
["bitfinex","SOLUSD",1720958838983,6.8878,145.19,145.14,15.8401]
["bitfinex","SOLUSD",1720958839205,1.72237869,145.18,145.14,15.8401]
["bitfinex","SOLUSD",1720958839409,1.72243076,145.17,145.11,24.00484461]
["bitfinex","SOLUSD",1720958839704,1.72262158,145.16,145.11,16.0401]
["bitfinex","SOLUSD",1720958839879,6.8893,145.16,145.11,16.0401]
["bitfinex","SOLUSD",1720958840084,1.72273392,145.15,145.11,16.0401]
["bitfinex","SOLUSD",1720958840481,1.72273392,145.15,145.12,1.37803546]
["bitfinex","SOLUSD",1720958841089,1.72252522,145.16,145.12,1.37803546]
["bitfinex","SOLUSD",1720958841293,8.61142522,145.16,145.12,1.37803546]
["bitfinex","SOLUSD",1720958841486,6.8889,145.16,145.11,16.0401]
["bitfinex","SOLUSD",1720958842012,6.8889,145.16,145.12,1.37802895]
["bitfinex","SOLUSD",1720958842187,6.8889,145.16,145.11,16.0401]
["bitfinex","SOLUSD",1720958842388,6.8889,145.16,145.12,1.37803414]
["bitfinex","SOLUSD",1720958842602,6.8889,145.16,145.11,16.0401]
["bitfinex","SOLUSD",1720958842915,6.8891,145.16,145.12,1.37803327]
["bitfinex","SOLUSD",1720958844608,6.8885,145.17,145.12,1.37803327]
["bitfinex","SOLUSD",1720958845311,1.72254159,145.2,145.13,6.6162]
["bitfinex","SOLUSD",1720958845524,44.4096,145.31,145.13,6.6162]
["bitfinex","SOLUSD",1720958845525,18.93510193,145.24,145.14,81.38934154]
["bitfinex","SOLUSD",1720958845727,1.72174652,145.23,145.14,81.38934154]
["bitfinex","SOLUSD",1720958846610,6.8865,145.21,145.14,81.38934154]
["bitfinex","SOLUSD",1720958846990,8.60885824,145.2,145.14,16.38934154]
["bitfinex","SOLUSD",1720958849831,6.8883,145.18,145.14,16.38954896]
["bitfinex","SOLUSD",1720958850118,6.8875,145.19,145.14,15.0119]
["bitfinex","SOLUSD",1720958850316,1.72218492,145.18,145.14,15.0119]
["bitfinex","SOLUSD",1720958854825,8.61018492,145.18,145.14,15.0119]
["bitfinex","SOLUSD",1720958855027,8.61018492,145.18,145.11,0.2]
["bitfinex","SOLUSD",1720958855329,8.61018492,145.18,145.11,1.57811159]
["bitfinex","SOLUSD",1720958856101,1.72218492,145.18,145.11,1.57811159]
["bitfinex","SOLUSD",1720958856302,1.72249379,145.17,145.11,1.57811159]
["bitfinex","SOLUSD",1720958856729,1.72249383,145.18,145.11,0.2]
["bitfinex","SOLUSD",1720958856895,21.72221257,145.2,145.11,1.57777005]
["bitfinex","SOLUSD",1720958857100,28.60931257,145.2,145.12,1.37792004]
["bitfinex","SOLUSD",1720958857300,21.72221257,145.2,145.11,45.2]
["bitfinex","SOLUSD",1720958857511,1.72221257,145.2,145.11,0.2]
["bitfinex","SOLUSD",1720958857697,8.60961257,145.2,145.11,1.57776647]
["bitfinex","SOLUSD",1720958858305,6.8866,145.21,145.12,15.0119]
["bitfinex","SOLUSD",1720958858505,21.72206852,145.2,145.14,6.6162]
["bitfinex","SOLUSD",1720958858727,21.72206852,145.2,145.15,1.37766101]
["bitfinex","SOLUSD",1720958859033,1.72206852,145.2,145.15,1.37766101]
["bitfinex","SOLUSD",1720958860130,1.7220444,145.24,145.15,15.0119]
["bitfinex","SOLUSD",1720958860302,1.72187233,145.23,145.15,15.0119]
["bitfinex","SOLUSD",1720958861511,6.8861,145.22,145.15,15.0119]
["bitfinex","SOLUSD",1720958861712,8.60863865,145.21,145.15,15.0119]
["bitfinex","SOLUSD",1720958861942,1.72209355,145.2,145.15,15.0119]
["bitfinex","SOLUSD",1720958862144,6.8866,145.21,145.15,15.0119]
["bitfinex","SOLUSD",1720958862430,1.72206446,145.2,145.15,15.0119]
["bitfinex","SOLUSD",1720958863030,1.72206446,145.2,145.15,16.38957963]
["bitfinex","SOLUSD",1720958863643,1.72206446,145.2,145.15,15.0119]
["bitfinex","SOLUSD",1720958863844,8.60916446,145.2,145.15,15.0119]
["bitfinex","SOLUSD",1720958864146,1.72206446,145.2,145.15,16.38960569]
["bitfinex","SOLUSD",1720958864349,1.72203648,145.2,145.15,16.38960569]
["bitfinex","SOLUSD",1720958866645,8.60923648,145.2,145.15,16.38960569]
["bitfinex","SOLUSD",1720958866849,6.8865,145.21,145.15,15.0119]
["bitfinex","SOLUSD",1720958867148,8.60896574,145.2,145.15,15.0119]
["bitfinex","SOLUSD",1720958867954,8.60906574,145.2,145.15,15.0119]
["bitfinex","SOLUSD",1720958868654,1.72186574,145.2,145.15,15.0119]
["bitfinex","SOLUSD",1720958868862,17.2158,145.22,145.15,15.0119]
["bitfinex","SOLUSD",1720958869028,6.8871,145.2,145.15,15.0119]
["bitfinex","SOLUSD",1720958869368,1.72202636,145.19,145.15,15.0119]
["bitfinex","SOLUSD",1720958869541,1.72238821,145.23,145.15,15.0119]
["bitfinex","SOLUSD",1720958869932,21.72238821,145.23,145.15,15.0119]
["bitfinex","SOLUSD",1720958870255,6.8879,145.19,145.15,15.0119]
["bitfinex","SOLUSD",1720958870458,1.72227257,145.18,145.15,15.0119]
["bitfinex","SOLUSD",1720958870656,6.8879,145.19,145.15,15.0119]
["bitfinex","SOLUSD",1720958870657,1.72228981,145.17,145.15,15.0119]
["bitfinex","SOLUSD",1720958870852,21.72238433,145.2,145.15,15.0119]
["bitfinex","SOLUSD",1720958871555,6.8885,145.17,145.15,15.0119]
["bitfinex","SOLUSD",1720958871754,1.72238382,145.16,145.11,0.2]
["bitfinex","SOLUSD",1720958872554,8.61168382,145.16,145.11,0.2]
["bitfinex","SOLUSD",1720958872746,1.7227616,145.15,145.11,0.2]
["bitfinex","SOLUSD",1720958875152,1.7227616,145.15,145.1,15.8601]
["bitfinex","SOLUSD",1720958875153,1.7227616,145.15,145.1,15.33986574]
["bitfinex","SOLUSD",1720958875751,8.6122616,145.15,145.1,15.33986574]
["bitfinex","SOLUSD",1720958876532,8.6122616,145.15,145.1,16.71811575]
["bitfinex","SOLUSD",1720958877535,8.6122616,145.15,145.1,16.71810625]
["bitfinex","SOLUSD",1720958880954,1.7227616,145.15,145.1,16.71810625]
["bitfinex","SOLUSD",1720958881141,1.72275059,145.14,145.1,16.71810625]
["bitfinex","SOLUSD",1720958882162,1.72275011,145.15,145.1,16.71810625]
["bitfinex","SOLUSD",1720958882341,1.72275215,145.14,145.1,15.33986574]
["bitfinex","SOLUSD",1720958883361,6.8895,145.15,145.1,15.33986574]
["bitfinex","SOLUSD",1720958883659,1.72287041,145.14,145.1,15.33986574]
["bitfinex","SOLUSD",1720958887154,1.72287041,145.14,145.06,15.5064]
["bitfinex","SOLUSD",1720958887540,66.72287041,145.14,145.06,15.5064]
["bitfinex","SOLUSD",1720958887838,6.8912,145.12,145.06,15.5064]
["bitfinex","SOLUSD",1720958888045,1.72336359,145.11,145.04,17.201997]
["bitfinex","SOLUSD",1720958888341,1.72336284,145.1,145.04,17.201997]
["bitfinex","SOLUSD",1720958888537,1.72336284,145.1,145.04,18.58067781]
["bitfinex","SOLUSD",1720958888744,1.72336284,145.1,145.05,1.37866654]
["bitfinex","SOLUSD",1720958889356,1.72319269,145.11,145.05,1.37866654]
["bitfinex","SOLUSD",1720958890046,6.7593,145.2,145.06,23.22946094]
["bitfinex","SOLUSD",1720958890248,17.7361,145.22,145.07,16.8846041]
["bitfinex","SOLUSD",1720958890458,6.8871,145.2,145.09,15.5064]
["bitfinex","SOLUSD",1720958890665,0.5203,145.22,145.1,66.37772935]
["bitfinex","SOLUSD",1720958890847,1.72227831,145.21,145.1,66.37772935]
["bitfinex","SOLUSD",1720958891041,1.72228148,145.2,145.1,66.37772935]
["bitfinex","SOLUSD",1720958891268,6.8882,145.18,145.1,21.37772935]
["bitfinex","SOLUSD",1720958891559,1.72258615,145.17,145.1,1.37772935]
["bitfinex","SOLUSD",1720958893345,8.61118615,145.17,145.1,1.37772935]
["bitfinex","SOLUSD",1720958893667,6.8886,145.17,145.09,15.5064]
["bitfinex","SOLUSD",1720958895284,0.5203,145.22,145.09,15.5064]
["bitfinex","SOLUSD",1720958895565,1.7228782,145.21,145.09,15.5064]
["bitfinex","SOLUSD",1720958895868,1.7228782,145.21,145.09,16.88470256]
["bitfinex","SOLUSD",1720958896467,6.8887,145.17,145.09,16.88470256]
["bitfinex","SOLUSD",1720958896672,6.8891,145.16,145.09,15.5064]
["bitfinex","SOLUSD",1720958896857,1.72282369,145.15,145.09,15.5064]
["bitfinex","SOLUSD",1720958898349,1.72282369,145.15,145.1,1.37825819]
["bitfinex","SOLUSD",1720958898550,6.8884,145.17,145.1,1.37825819]
["bitfinex","SOLUSD",1720958900174,6.8884,145.17,145.09,15.5064]
["bitfinex","SOLUSD",1720958900466,6.8885,145.17,145.09,16.88460169]
["bitfinex","SOLUSD",1720958900670,1.72273971,145.16,145.09,15.5064]
["bitfinex","SOLUSD",1720958901057,6.8873,145.2,145.09,15.5064]
["bitfinex","SOLUSD",1720958901257,21.7224039,145.19,145.09,15.5064]
["bitfinex","SOLUSD",1720958902477,6.8885,145.17,145.09,15.5064]
["bitfinex","SOLUSD",1720958902660,1.72271377,145.16,145.1,1.37507171]
["bitfinex","SOLUSD",1720958902873,1.72271377,145.16,145.09,15.5064]
["bitfinex","SOLUSD",1720958904357,8.61171377,145.16,145.09,15.5064]
["bitfinex","SOLUSD",1720958905360,1.72271377,145.16,145.09,15.5064]
["bitfinex","SOLUSD",1720958907058,46.72271377,145.16,145.09,15.5064]
["bitfinex","SOLUSD",1720958908981,20.0,145.15,145.09,15.5064]
["bitfinex","SOLUSD",1720958909181,46.72307302,145.14,145.09,15.5064]
["bitfinex","SOLUSD",1720958910460,1.72307302,145.14,145.09,15.5064]
["bitfinex","SOLUSD",1720958910665,46.72307302,145.14,145.09,15.5064]
["bitfinex","SOLUSD",1720958910874,1.72307302,145.14,145.09,15.5064]
["bitfinex","SOLUSD",1720958911382,46.72307302,145.14,145.09,15.5064]
["bitfinex","SOLUSD",1720958912669,53.61297302,145.14,145.09,15.5064]
["bitfinex","SOLUSD",1720958916467,46.72307302,145.14,145.09,15.5064]
["bitfinex","SOLUSD",1720958917471,6.8904,145.13,145.09,15.5064]
["bitfinex","SOLUSD",1720958917667,1.72307934,145.12,145.09,15.5064]
["bitfinex","SOLUSD",1720958919677,8.61417934,145.12,145.09,15.5064]
["bitfinex","SOLUSD",1720958921094,1.72307934,145.12,145.09,15.5064]
["bitfinex","SOLUSD",1720958924696,8.61397934,145.12,145.09,15.5064]
["bitfinex","SOLUSD",1720958924997,1.72307934,145.12,145.09,15.5064]
["bitfinex","SOLUSD",1720958925491,46.72307934,145.12,145.09,15.5064]
["bitfinex","SOLUSD",1720958926195,53.61427934,145.12,145.09,15.5064]
["bitfinex","SOLUSD",1720958926898,8.61427934,145.12,145.09,15.5064]
["bitfinex","SOLUSD",1720958928194,6.8913,145.11,145.09,15.5064]
["bitfinex","SOLUSD",1720958928395,1.72318415,145.1,145.09,15.5064]
["bitfinex","SOLUSD",1720958929493,6.8917,145.1,145.09,15.5064]
["bitfinex","SOLUSD",1720958929685,8.61493728,145.1,145.09,15.5064]
["bitfinex","SOLUSD",1720958931198,6.8913,145.12,145.06,15.6941]
["bitfinex","SOLUSD",1720958931406,1.72323656,145.11,145.06,15.6941]
["bitfinex","SOLUSD",1720958931608,1.72308886,145.12,145.06,15.6941]
["bitfinex","SOLUSD",1720958931898,1.72284984,145.18,145.08,15.6941]
["bitfinex","SOLUSD",1720958932098,1.72284649,145.17,145.09,1.37827719]
["bitfinex","SOLUSD",1720958932304,6.8904,145.13,145.09,1.37827719]
["bitfinex","SOLUSD",1720958932484,1.72285257,145.12,145.08,15.6941]
["bitfinex","SOLUSD",1720958932686,6.8904,145.13,145.09,1.37831055]
["bitfinex","SOLUSD",1720958932885,1.72288198,145.12,145.08,15.6941]
["bitfinex","SOLUSD",1720958933197,8.61378198,145.12,145.08,15.6941]
["bitfinex","SOLUSD",1720958933391,1.72288198,145.12,145.08,15.6941]
["bitfinex","SOLUSD",1720958933585,6.8904,145.13,145.08,15.6941]
["bitfinex","SOLUSD",1720958933798,8.61262891,145.15,145.09,6.4107]
["bitfinex","SOLUSD",1720958933985,21.7227294,145.14,145.09,6.4107]
["bitfinex","SOLUSD",1720958938593,28.6126294,145.14,145.09,6.4107]
["bitfinex","SOLUSD",1720958940018,28.6126294,145.14,145.09,7.52784153]
["bitfinex","SOLUSD",1720958940301,21.7227294,145.14,145.09,6.4107]
["bitfinex","SOLUSD",1720958940488,1.7227294,145.14,145.1,0.74965219]
["bitfinex","SOLUSD",1720958940688,8.6127294,145.14,145.1,1.37819085]
["bitfinex","SOLUSD",1720958941403,6.8886,145.17,145.11,15.6941]
["bitfinex","SOLUSD",1720958941588,8.61099356,145.17,145.11,17.07229076]
["bitfinex","SOLUSD",1720958942203,6.889,145.16,145.11,17.07229076]
["bitfinex","SOLUSD",1720958942397,8.61099356,145.17,145.11,17.07229076]
["bitfinex","SOLUSD",1720958942790,6.889,145.16,145.11,17.07229076]
["bitfinex","SOLUSD",1720958944817,1.72247786,145.15,145.11,17.07229076]
["bitfinex","SOLUSD",1720958945313,6.889,145.16,145.11,17.07229076]
["bitfinex","SOLUSD",1720958945515,17.2195,145.19,145.11,15.6941]
["bitfinex","SOLUSD",1720958945516,8.61191068,145.15,145.11,15.6941]
["bitfinex","SOLUSD",1720958945713,8.61191068,145.15,145.12,1.37804266]
["bitfinex","SOLUSD",1720958945911,6.8895,145.15,145.12,1.37804266]
["bitfinex","SOLUSD",1720958946308,6.8895,145.15,145.11,17.0721367]
["bitfinex","SOLUSD",1720958947324,6.8905,145.13,145.11,15.6941]
["bitfinex","SOLUSD",1720958949224,1.72282743,145.12,145.11,15.6941]
["bitfinex","SOLUSD",1720958950011,1.7228418,145.13,145.11,15.6941]
["bitfinex","SOLUSD",1720958950519,8.6133418,145.13,145.11,15.6941]
["bitfinex","SOLUSD",1720958950702,8.61368997,145.12,145.11,15.6941]
["bitfinex","SOLUSD",1720958951927,8.61368997,145.12,145.09,6.4107]
["bitfinex","SOLUSD",1720958953123,8.61368997,145.12,145.05,6.5952]
["bitfinex","SOLUSD",1720958953124,45.0,145.11,145.05,6.5952]
["bitfinex","SOLUSD",1720958953315,6.8926,145.09,145.05,6.5952]
["bitfinex","SOLUSD",1720958953508,1.72348596,145.08,145.05,6.5952]
["bitfinex","SOLUSD",1720958953705,1.72338898,145.07,145.05,6.5952]
["bitfinex","SOLUSD",1720958953911,6.8927,145.08,145.05,6.5952]
["bitfinex","SOLUSD",1720958954105,1.72362356,145.07,145.05,6.5952]
["bitfinex","SOLUSD",1720958955910,1.72363281,145.09,145.05,6.5952]
["bitfinex","SOLUSD",1720958956233,46.72363281,145.09,145.05,6.5952]
["bitfinex","SOLUSD",1720958956720,1.72363281,145.09,145.05,6.5952]
["bitfinex","SOLUSD",1720958957121,1.72336027,145.11,145.05,6.5952]
["bitfinex","SOLUSD",1720958957333,1.72335969,145.1,145.05,7.97388775]
["bitfinex","SOLUSD",1720958957822,6.8917,145.11,145.05,7.97388775]
["bitfinex","SOLUSD",1720958958040,46.72335896,145.1,145.05,6.5952]
["bitfinex","SOLUSD",1720958958204,6.8928,145.08,145.05,6.5952]
["bitfinex","SOLUSD",1720958958401,1.72354836,145.09,145.05,7.97403869]
["bitfinex","SOLUSD",1720958958621,6.8909,145.12,145.05,7.97403869]
["bitfinex","SOLUSD",1720958958818,8.61463281,145.11,145.05,7.97403869]
["bitfinex","SOLUSD",1720958959223,1.72323281,145.11,145.05,7.97403869]
["bitfinex","SOLUSD",1720958959417,1.7232333,145.13,145.05,7.97403869]
["bitfinex","SOLUSD",1720958959625,46.7232333,145.13,145.05,7.97403869]
["bitfinex","SOLUSD",1720958960128,20.0,145.12,145.05,7.97403869]
["bitfinex","SOLUSD",1720958960336,1.72323671,145.11,145.05,7.97403869]
["bitfinex","SOLUSD",1720958960510,1.72323671,145.1,145.05,7.97403869]
["bitfinex","SOLUSD",1720958961325,1.72323671,145.1,145.05,6.5952]
["bitfinex","SOLUSD",1720958961530,46.72323671,145.1,145.05,6.5952]
["bitfinex","SOLUSD",1720958962424,6.8932,145.07,145.05,6.5952]
["bitfinex","SOLUSD",1720958962728,6.8932,145.07,145.04,33.271697]
["bitfinex","SOLUSD",1720958962729,1.72361115,145.06,145.04,33.271697]
["bitfinex","SOLUSD",1720958963629,1.72361873,145.07,145.04,33.271697]
["bitfinex","SOLUSD",1720958964336,8.61711873,145.07,145.04,33.271697]
["bitfinex","SOLUSD",1720958964531,6.8935,145.07,145.04,33.271697]
["bitfinex","SOLUSD",1720958969343,45.0,145.1,145.04,33.271697]
["bitfinex","SOLUSD",1720958969513,21.72373868,145.09,145.04,33.271697]
["bitfinex","SOLUSD",1720958969713,45.0,145.08,145.04,33.271697]
["bitfinex","SOLUSD",1720958969914,1.72372031,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720958976623,21.72372031,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720958976827,45.0,145.06,145.04,17.201997]
["bitfinex","SOLUSD",1720958977043,1.72391613,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720958979218,1.72379212,145.06,145.04,17.201997]
["bitfinex","SOLUSD",1720958980230,1.72382099,145.11,145.04,17.201997]
["bitfinex","SOLUSD",1720958980541,1.72373109,145.1,145.04,17.201997]
["bitfinex","SOLUSD",1720958980742,21.72373109,145.1,145.04,17.201997]
["bitfinex","SOLUSD",1720958980947,45.0,145.09,145.04,17.201997]
["bitfinex","SOLUSD",1720958981253,21.72388949,145.08,145.04,17.201997]
["bitfinex","SOLUSD",1720958981545,46.72383226,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720958981745,20.0,145.06,145.04,17.201997]
["bitfinex","SOLUSD",1720958981925,1.72383183,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720958982732,46.72383183,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720958984234,20.0,145.06,145.04,17.201997]
["bitfinex","SOLUSD",1720958984437,1.72374951,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720958984733,1.7238536,145.11,145.04,17.201997]
["bitfinex","SOLUSD",1720958984943,1.72386483,145.1,145.04,17.201997]
["bitfinex","SOLUSD",1720958985154,21.72386483,145.1,145.04,17.201997]
["bitfinex","SOLUSD",1720958985534,45.0,145.09,145.04,17.201997]
["bitfinex","SOLUSD",1720958985734,21.72386419,145.08,145.04,17.201997]
["bitfinex","SOLUSD",1720958986035,46.72386364,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720958986349,20.0,145.06,145.04,17.201997]
["bitfinex","SOLUSD",1720958986550,46.72388003,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720958986739,66.72388003,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720958987125,65.0,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720958987549,20.0,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720958987754,1.72371302,145.1,145.05,16.0697]
["bitfinex","SOLUSD",1720958988045,16.904,145.24,145.07,22.19]
["bitfinex","SOLUSD",1720958988227,0.68050881,145.2,145.08,1.37821357]
["bitfinex","SOLUSD",1720958988435,23.83660881,145.2,145.07,22.19]
["bitfinex","SOLUSD",1720958988637,23.83660881,145.2,145.08,1.37836606]
["bitfinex","SOLUSD",1720958989236,23.83660881,145.2,145.07,22.19]
["bitfinex","SOLUSD",1720958990057,30.0,145.19,145.07,22.19]
["bitfinex","SOLUSD",1720958990349,0.68050881,145.18,145.07,22.19]
["bitfinex","SOLUSD",1720958990649,0.68050881,145.17,145.07,22.19]
["bitfinex","SOLUSD",1720958991049,20.68050881,145.17,145.07,22.19]
["bitfinex","SOLUSD",1720958991349,60.0,145.16,145.07,22.19]
["bitfinex","SOLUSD",1720958991531,20.68050881,145.15,145.07,22.19]
["bitfinex","SOLUSD",1720958991852,45.68050881,145.14,145.07,22.19]
["bitfinex","SOLUSD",1720958992050,20.0,145.13,145.07,22.19]
["bitfinex","SOLUSD",1720958992230,45.68050881,145.12,145.07,22.19]
["bitfinex","SOLUSD",1720958992433,20.0,145.11,145.07,16.0697]
["bitfinex","SOLUSD",1720958992632,45.68050881,145.1,145.07,16.0697]
["bitfinex","SOLUSD",1720958992831,20.0,145.09,145.07,16.0697]
["bitfinex","SOLUSD",1720958993046,0.68050881,145.08,145.04,17.201997]
["bitfinex","SOLUSD",1720958993235,0.68050881,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720958994552,20.68050881,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720958996742,0.68050881,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720958996947,0.68050881,145.13,145.04,17.201997]
["bitfinex","SOLUSD",1720958997154,45.68050881,145.13,145.04,17.201997]
["bitfinex","SOLUSD",1720958997638,20.0,145.12,145.04,17.201997]
["bitfinex","SOLUSD",1720958997838,45.68050881,145.11,145.04,17.201997]
["bitfinex","SOLUSD",1720958998044,20.68050881,145.1,145.04,17.201997]
["bitfinex","SOLUSD",1720958998254,45.0,145.09,145.04,17.201997]
["bitfinex","SOLUSD",1720958998432,20.68050881,145.08,145.04,17.201997]
["bitfinex","SOLUSD",1720958998755,0.68050881,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720958999051,45.68050881,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720958999428,20.0,145.06,145.04,17.201997]
["bitfinex","SOLUSD",1720958999651,0.68050881,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720959000435,20.68050881,145.06,145.04,17.201997]
["bitfinex","SOLUSD",1720959000640,0.68050881,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720959001041,0.68050881,145.11,145.04,17.201997]
["bitfinex","SOLUSD",1720959001242,0.68050881,145.1,145.04,17.201997]
["bitfinex","SOLUSD",1720959001441,20.68050881,145.1,145.04,17.201997]
["bitfinex","SOLUSD",1720959001641,45.0,145.09,145.04,17.201997]
["bitfinex","SOLUSD",1720959001848,20.68050881,145.08,145.04,17.201997]
["bitfinex","SOLUSD",1720959002044,0.68050881,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720959004642,0.68050881,145.12,145.04,17.201997]
["bitfinex","SOLUSD",1720959006673,0.68050881,145.12,145.05,6.6067]
["bitfinex","SOLUSD",1720959009467,0.68050881,145.12,145.04,17.201997]
["bitfinex","SOLUSD",1720959012567,10.68050881,145.12,145.04,17.201997]
["bitfinex","SOLUSD",1720959012777,65.0,145.11,145.04,17.201997]
["bitfinex","SOLUSD",1720959012956,0.68050881,145.1,145.04,17.201997]
["bitfinex","SOLUSD",1720959021884,0.68050881,145.13,145.04,17.201997]
["bitfinex","SOLUSD",1720959022466,0.68050881,145.13,145.04,18.58086]
["bitfinex","SOLUSD",1720959023562,20.68050881,145.13,145.04,18.58086]
["bitfinex","SOLUSD",1720959024178,45.0,145.12,145.04,18.58086]
["bitfinex","SOLUSD",1720959024403,20.68050881,145.11,145.04,18.58086]
["bitfinex","SOLUSD",1720959024585,45.68050881,145.1,145.04,18.58086]
["bitfinex","SOLUSD",1720959024775,20.0,145.09,145.04,18.58086]
["bitfinex","SOLUSD",1720959024973,0.68050881,145.08,145.04,18.58086]
["bitfinex","SOLUSD",1720959026385,0.68050881,145.08,145.05,1.37876196]
["bitfinex","SOLUSD",1720959026986,0.68050881,145.08,145.04,18.58068631]
["bitfinex","SOLUSD",1720959028166,20.68050881,145.09,145.05,1.37873468]
["bitfinex","SOLUSD",1720959029089,20.68050881,145.09,145.04,18.58067615]
["bitfinex","SOLUSD",1720959029791,20.68050881,145.09,145.05,1.37872207]
["bitfinex","SOLUSD",1720959030900,20.68050881,145.09,145.04,17.201997]
["bitfinex","SOLUSD",1720959034394,45.0,145.08,145.04,17.201997]
["bitfinex","SOLUSD",1720959034593,0.68050881,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720959048005,20.0,145.09,145.04,17.201997]
["bitfinex","SOLUSD",1720959048217,0.68050881,145.08,145.04,17.201997]
["bitfinex","SOLUSD",1720959048605,0.68050881,145.12,145.04,17.201997]
["bitfinex","SOLUSD",1720959049494,45.68050881,145.12,145.04,17.201997]
["bitfinex","SOLUSD",1720959049696,20.0,145.11,145.04,17.201997]
["bitfinex","SOLUSD",1720959049910,45.68050881,145.1,145.04,17.201997]
["bitfinex","SOLUSD",1720959050091,20.0,145.09,145.04,17.201997]
["bitfinex","SOLUSD",1720959050291,45.68050881,145.08,145.04,17.201997]
["bitfinex","SOLUSD",1720959050496,0.68050881,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720959051301,20.0,145.09,145.05,1.37886016]
["bitfinex","SOLUSD",1720959051490,0.68050881,145.08,145.05,1.37886016]
["bitfinex","SOLUSD",1720959051696,0.68050881,145.12,145.05,1.37886016]
["bitfinex","SOLUSD",1720959051891,45.68050881,145.12,145.05,1.37886016]
["bitfinex","SOLUSD",1720959052094,20.0,145.11,145.05,1.37886016]
["bitfinex","SOLUSD",1720959052437,45.68050881,145.1,145.04,18.58067274]
["bitfinex","SOLUSD",1720959052607,20.0,145.09,145.04,18.58067274]
["bitfinex","SOLUSD",1720959052914,0.68050881,145.08,145.04,18.58067274]
["bitfinex","SOLUSD",1720959053117,0.68050881,145.08,145.04,17.201997]
["bitfinex","SOLUSD",1720959053620,0.68050881,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720959053914,20.68050881,145.07,145.04,17.201997]
["bitfinex","SOLUSD",1720959054095,45.0,145.06,145.04,17.201997]
["bitfinex","SOLUSD",1720959054297,0.68050881,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720959054496,45.0,145.06,145.04,17.201997]
["bitfinex","SOLUSD",1720959054712,45.68050881,145.06,145.04,17.201997]
["bitfinex","SOLUSD",1720959057531,20.0,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720959057733,65.0,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720959058027,65.68050881,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720959058227,65.0,145.05,145.04,17.201997]
["bitfinex","SOLUSD",1720959059928,65.0,145.05,145.04,11.10037091]
["bitfinex","SOLUSD",1720959061958,3.47257454,145.08,145.04,11.10037091]
["bitfinex","SOLUSD",1720959063504,0.68050881,145.08,145.04,11.10037091]
["bitfinex","SOLUSD",1720959063720,0.68050881,145.07,145.04,11.10037091]
["bitfinex","SOLUSD",1720959063901,0.68050881,145.09,145.04,11.10037091]
["bitfinex","SOLUSD",1720959065032,45.68050881,145.09,145.04,11.10037091]
["bitfinex","SOLUSD",1720959065239,20.0,145.08,145.04,11.10037091]
["bitfinex","SOLUSD",1720959065410,45.68050881,145.07,145.04,11.10037091]
["bitfinex","SOLUSD",1720959066813,20.0,145.08,145.04,11.10037091]
["bitfinex","SOLUSD",1720959067013,0.68050881,145.07,145.04,11.10037091]
["bitfinex","SOLUSD",1720959067238,0.68050881,145.09,145.04,11.10037091]
["bitfinex","SOLUSD",1720959067440,20.68050881,145.13,145.04,11.10037091]
["bitfinex","SOLUSD",1720959068260,45.0,145.12,145.04,11.10037091]
["bitfinex","SOLUSD",1720959068425,20.68050881,145.11,145.04,11.10037091]
["bitfinex","SOLUSD",1720959068740,0.68050881,145.1,145.04,11.10037091]
["bitfinex","SOLUSD",1720959069550,0.68050881,145.09,145.04,11.10037091]
["bitfinex","SOLUSD",1720959069727,0.68050881,145.12,145.04,11.10037091]
["bitfinex","SOLUSD",1720959069932,45.68050881,145.12,145.04,11.10037091]
["bitfinex","SOLUSD",1720959070336,20.0,145.11,145.04,11.10037091]
["bitfinex","SOLUSD",1720959070540,0.68050881,145.1,145.05,16.6312]
["bitfinex","SOLUSD",1720959071451,0.68050881,145.09,145.05,16.6312]
["bitfinex","SOLUSD",1720959071624,0.68050881,145.12,145.05,16.6312]
["bitfinex","SOLUSD",1720959071828,45.68050881,145.12,145.05,16.6312]
["bitfinex","SOLUSD",1720959072029,20.0,145.11,145.05,16.6312]
["bitfinex","SOLUSD",1720959072230,45.68050881,145.1,145.05,16.6312]
["bitfinex","SOLUSD",1720959072431,20.0,145.09,145.05,16.6312]
["bitfinex","SOLUSD",1720959072637,45.68050881,145.08,145.05,16.6312]
["bitfinex","SOLUSD",1720959072836,20.68050881,145.07,145.05,16.6312]
["bitfinex","SOLUSD",1720959073329,45.0,145.06,145.04,11.10037091]
["bitfinex","SOLUSD",1720959073536,20.68050881,145.05,145.04,11.10037091]
["bitfinex","SOLUSD",1720959073729,65.68050881,145.05,145.04,11.10037091]
["bitfinex","SOLUSD",1720959074263,65.0,145.05,145.04,11.10037091]
["bitfinex","SOLUSD",1720959079654,65.0,145.05,145.04,3.02289071]
["bitfinex","SOLUSD",1720959082638,0.68050881,145.09,145.04,26.28509071]
["bitfinex","SOLUSD",1720959082840,0.68050881,145.13,145.05,1.37880544]
["bitfinex","SOLUSD",1720959083374,0.68050881,145.13,145.04,26.28509071]
["bitfinex","SOLUSD",1720959084058,0.68050881,145.13,145.05,1.37874412]
["bitfinex","SOLUSD",1720959084666,0.68050881,145.13,145.04,26.28509071]
["bitfinex","SOLUSD",1720959085547,0.68050881,145.13,145.05,1.37868411]
["bitfinex","SOLUSD",1720959085857,0.68050881,145.13,145.04,26.28509071]
["bitfinex","SOLUSD",1720959086659,65.68050881,145.13,145.04,26.28509071]
["bitfinex","SOLUSD",1720959087845,75.68050881,145.13,145.04,26.28509071]
["bitfinex","SOLUSD",1720959089253,10.0,145.11,145.04,26.28509071]
["bitfinex","SOLUSD",1720959089449,65.68050881,145.1,145.04,26.28509071]
["bitfinex","SOLUSD",1720959093271,20.0,145.07,145.01,0.2]
["bitfinex","SOLUSD",1720959093460,20.68050881,145.06,144.98,0.8551134]
["bitfinex","SOLUSD",1720959093669,65.68050881,145.06,144.98,0.8551134]
["bitfinex","SOLUSD",1720959095178,20.68050881,145.06,144.98,0.8551134]
["bitfinex","SOLUSD",1720959095564,0.68050881,145.06,144.99,22.0744]
["bitfinex","SOLUSD",1720959095768,0.68050881,145.09,144.99,22.0744]
["bitfinex","SOLUSD",1720959096485,0.68050881,145.08,145.0,1.3793898]
["bitfinex","SOLUSD",1720959096684,0.68050881,145.08,144.99,22.0744]
["bitfinex","SOLUSD",1720959096685,0.68050881,145.1,144.99,22.0744]
["bitfinex","SOLUSD",1720959096892,15.2007,145.09,144.99,22.0744]
["bitfinex","SOLUSD",1720959097063,0.68050881,145.08,144.99,22.0744]
["bitfinex","SOLUSD",1720959097263,0.68050881,145.07,144.99,22.0744]
["bitfinex","SOLUSD",1720959098473,45.68050881,145.07,144.99,22.0744]
["bitfinex","SOLUSD",1720959098678,20.0,145.06,144.99,22.0744]
["bitfinex","SOLUSD",1720959098878,45.68050881,145.05,144.99,22.0744]
["bitfinex","SOLUSD",1720959099078,20.68050881,145.04,144.99,22.0744]
["bitfinex","SOLUSD",1720959099398,45.0,145.03,144.99,22.0744]
["bitfinex","SOLUSD",1720959099584,20.68050881,145.02,144.99,22.0744]
["bitfinex","SOLUSD",1720959099773,45.68050881,145.01,144.99,22.0744]
["bitfinex","SOLUSD",1720959099960,20.0,145.0,144.99,22.0744]
["bitfinex","SOLUSD",1720959100163,20.68050881,145.0,144.99,22.0744]
["bitfinex","SOLUSD",1720959100379,65.68050881,145.0,144.99,22.0744]
["bitfinex","SOLUSD",1720959102289,65.68050881,145.0,144.99,15.4924]
["bitfinex","SOLUSD",1720959109393,0.68050881,145.05,144.99,21.8611]
["bitfinex","SOLUSD",1720959109593,0.68050881,145.04,145.0,1.37912287]
["bitfinex","SOLUSD",1720959109799,0.68050881,145.1,145.0,1.37913703]
["bitfinex","SOLUSD",1720959109986,0.68050881,145.1,145.0,1.37914778]
["bitfinex","SOLUSD",1720959110379,0.68050881,145.1,145.0,1.37912648]
["bitfinex","SOLUSD",1720959110775,45.68050881,145.1,145.0,1.37912648]
["bitfinex","SOLUSD",1720959111198,45.0,145.09,145.0,1.37912648]
["bitfinex","SOLUSD",1720959111413,0.68050881,145.08,145.0,1.37912648]
["bitfinex","SOLUSD",1720959111702,0.68050881,145.07,145.0,1.37912648]
["bitfinex","SOLUSD",1720959112696,0.68050881,145.09,145.0,1.37912648]
["bitfinex","SOLUSD",1720959114101,20.68050881,145.09,145.0,1.37912648]
["bitfinex","SOLUSD",1720959114279,45.0,145.08,145.0,1.37912648]
["bitfinex","SOLUSD",1720959114491,20.68050881,145.07,145.0,1.37912648]
["bitfinex","SOLUSD",1720959114675,45.0,145.06,144.99,21.8611]
["bitfinex","SOLUSD",1720959114879,20.68050881,145.05,144.99,21.8611]
["bitfinex","SOLUSD",1720959115095,45.68050881,145.04,144.99,21.8611]
["bitfinex","SOLUSD",1720959115396,20.0,145.03,144.99,21.8611]
["bitfinex","SOLUSD",1720959115905,20.68050881,145.03,144.99,21.8611]
["bitfinex","SOLUSD",1720959116075,20.0,145.03,144.99,21.8611]
["bitfinex","SOLUSD",1720959116275,20.68050881,145.03,144.99,21.8611]
["bitfinex","SOLUSD",1720959116695,45.0,145.02,144.99,21.8611]
["bitfinex","SOLUSD",1720959118812,0.68050881,145.01,144.99,21.8611]
["bitfinex","SOLUSD",1720959119676,45.0,145.02,144.99,21.8611]
["bitfinex","SOLUSD",1720959124106,20.0,145.03,144.99,21.8611]
["bitfinex","SOLUSD",1720959124293,20.68050881,145.08,144.99,21.8611]
["bitfinex","SOLUSD",1720959124498,45.68050881,145.07,144.99,21.8611]
["bitfinex","SOLUSD",1720959124710,20.0,145.06,144.99,21.8611]
["bitfinex","SOLUSD",1720959124906,0.68050881,145.05,144.99,21.8611]
["bitfinex","SOLUSD",1720959125123,0.68050881,145.04,144.99,21.8611]
["bitfinex","SOLUSD",1720959125282,20.68050881,145.04,144.99,21.8611]
["bitfinex","SOLUSD",1720959125608,20.68050881,145.04,145.0,1.37927219]
["bitfinex","SOLUSD",1720959125781,20.0,145.04,145.0,1.37927219]
["bitfinex","SOLUSD",1720959125985,20.68050881,145.11,145.0,1.37927219]
["bitfinex","SOLUSD",1720959126181,0.68050881,145.1,144.99,21.8611]
["bitfinex","SOLUSD",1720959126396,0.68050881,145.1,145.0,1.37917619]
["bitfinex","SOLUSD",1720959126992,45.68050881,145.1,145.0,1.37917619]
["bitfinex","SOLUSD",1720959127196,20.0,145.09,145.0,1.37917619]
["bitfinex","SOLUSD",1720959127398,0.68050881,145.08,145.0,1.37917619]
["bitfinex","SOLUSD",1720959127598,0.68050881,145.07,145.0,1.37917619]
["bitfinex","SOLUSD",1720959127798,20.68050881,145.07,145.0,1.37917619]
["bitfinex","SOLUSD",1720959128104,45.0,145.06,145.0,1.37917619]
["bitfinex","SOLUSD",1720959128304,20.68050881,145.05,145.0,1.37916791]
["bitfinex","SOLUSD",1720959128610,45.68050881,145.04,144.99,21.8611]
["bitfinex","SOLUSD",1720959128911,20.0,145.03,144.99,21.8611]
["bitfinex","SOLUSD",1720959129414,20.68050881,145.03,144.99,21.8611]
["bitfinex","SOLUSD",1720959130007,20.68050881,145.03,145.0,16.58564036]
["bitfinex","SOLUSD",1720959130008,20.0,145.03,145.0,16.58564036]
["bitfinex","SOLUSD",1720959130405,0.68050881,145.1,145.0,16.58564036]
["bitfinex","SOLUSD",1720959131689,0.68050881,145.1,145.01,6.4396]
["bitfinex","SOLUSD",1720959131889,0.68050881,145.1,145.02,1.37895583]
["bitfinex","SOLUSD",1720959133514,20.68050881,145.1,145.02,1.37895583]
["bitfinex","SOLUSD",1720959133819,45.0,145.09,145.01,21.646]
["bitfinex","SOLUSD",1720959133991,20.68050881,145.08,145.01,21.646]
["bitfinex","SOLUSD",1720959134188,45.68050881,145.07,145.01,21.646]
["bitfinex","SOLUSD",1720959134615,20.0,145.06,145.01,21.646]
["bitfinex","SOLUSD",1720959134815,0.68050881,145.05,145.01,21.646]
["bitfinex","SOLUSD",1720959135001,0.68050881,145.05,145.02,1.37897101]
["bitfinex","SOLUSD",1720959135314,20.68050881,145.06,145.02,1.37897101]
["bitfinex","SOLUSD",1720959137199,20.68050881,145.06,145.01,21.646]
["bitfinex","SOLUSD",1720959138021,20.68050881,145.06,145.02,1.37898573]
["bitfinex","SOLUSD",1720959138704,20.0,145.06,145.02,1.37898573]
["bitfinex","SOLUSD",1720959139019,20.68050881,145.06,145.02,1.37898573]
["bitfinex","SOLUSD",1720959140726,20.0,145.06,145.02,1.37898573]
["bitfinex","SOLUSD",1720959140941,20.68050881,145.06,145.02,1.37898573]
["bitfinex","SOLUSD",1720959141423,20.0,145.06,145.02,1.37898573]
["bitfinex","SOLUSD",1720959142922,20.68050881,145.06,145.02,1.37898573]
["bitfinex","SOLUSD",1720959143345,20.0,145.06,145.02,1.37898573]
["bitfinex","SOLUSD",1720959144951,0.68050881,145.14,145.04,6.1684]
["bitfinex","SOLUSD",1720959145241,0.68050881,145.14,145.04,7.54710092]
["bitfinex","SOLUSD",1720959145419,0.68050881,145.14,145.05,1.37871625]
["bitfinex","SOLUSD",1720959147043,45.68050881,145.14,145.05,1.37871625]
["bitfinex","SOLUSD",1720959147341,48.49165307,145.14,145.05,1.37871625]
["bitfinex","SOLUSD",1720959148143,20.0,145.13,145.04,6.1684]
["bitfinex","SOLUSD",1720959148343,45.68050881,145.12,145.04,7.54705734]
["bitfinex","SOLUSD",1720959148549,20.0,145.11,145.04,7.54705734]
["bitfinex","SOLUSD",1720959148725,45.68050881,145.1,145.04,7.54705734]
["bitfinex","SOLUSD",1720959148926,20.0,145.09,145.04,7.54705734]
["bitfinex","SOLUSD",1720959149223,0.68050881,145.08,145.04,7.54705734]
["bitfinex","SOLUSD",1720959149941,0.68050881,145.08,145.04,6.1684]
["bitfinex","SOLUSD",1720959150139,0.68050881,145.08,145.04,7.54711189]
["bitfinex","SOLUSD",1720959150340,0.68050881,145.08,145.04,7.54710442]
["bitfinex","SOLUSD",1720959150640,20.68050881,145.09,145.04,7.54710442]
["bitfinex","SOLUSD",1720959150848,20.68050881,145.09,145.05,1.37873698]
["bitfinex","SOLUSD",1720959151049,20.68050881,145.09,145.05,1.37861922]
["bitfinex","SOLUSD",1720959152847,20.68050881,145.09,145.04,6.1684]
["bitfinex","SOLUSD",1720959153038,20.68050881,145.09,145.05,17.55365417]
["bitfinex","SOLUSD",1720959154141,20.68050881,145.09,145.05,16.175]
["bitfinex","SOLUSD",1720959154344,45.0,145.08,145.05,16.175]
["bitfinex","SOLUSD",1720959154650,0.68050881,145.07,145.05,16.175]
["bitfinex","SOLUSD",1720959158251,41.43050881,145.1,145.05,16.175]
["bitfinex","SOLUSD",1720959158451,21.43050881,145.1,145.05,16.175]
["bitfinex","SOLUSD",1720959158748,20.75,145.08,145.05,16.175]
["bitfinex","SOLUSD",1720959158936,20.68050881,145.07,145.04,6.1684]
["bitfinex","SOLUSD",1720959159139,45.0,145.06,145.04,6.1684]
["bitfinex","SOLUSD",1720959159342,0.68050881,145.05,145.04,6.1684]
["bitfinex","SOLUSD",1720959159541,20.68050881,145.05,145.02,16.175]
["bitfinex","SOLUSD",1720959159744,45.68050881,145.04,145.02,16.175]
["bitfinex","SOLUSD",1720959162758,45.68050881,145.04,145.0,6.1684]
["bitfinex","SOLUSD",1720959164457,20.0,145.03,145.0,6.1684]
["bitfinex","SOLUSD",1720959164657,45.68050881,145.02,145.0,6.1684]
["bitfinex","SOLUSD",1720959164853,0.68050881,145.01,145.0,6.1684]
["bitfinex","SOLUSD",1720959165862,0.68050881,145.01,144.98,0.8551134]
["bitfinex","SOLUSD",1720959166064,0.68050881,145.01,144.95,15.3012]
["bitfinex","SOLUSD",1720959166065,41.43050881,145.01,144.95,15.3012]
["bitfinex","SOLUSD",1720959166443,45.0,145.0,144.95,15.3012]
["bitfinex","SOLUSD",1720959166646,20.68050881,144.99,144.95,15.3012]
["bitfinex","SOLUSD",1720959166867,45.68050881,144.98,144.95,15.3012]
["bitfinex","SOLUSD",1720959167083,20.0,144.97,144.93,6.10638475]
["bitfinex","SOLUSD",1720959167376,0.68050881,144.96,144.93,6.10638475]
["bitfinex","SOLUSD",1720959167569,0.68050881,144.95,144.93,6.10638475]
["bitfinex","SOLUSD",1720959167767,20.68050881,144.95,144.91,0.2]
["bitfinex","SOLUSD",1720959168069,45.0,144.94,144.91,0.2]
["bitfinex","SOLUSD",1720959168253,0.68050881,144.93,144.91,0.2]
["bitfinex","SOLUSD",1720959168458,20.68050881,144.93,144.91,0.2]
["bitfinex","SOLUSD",1720959168770,0.68050881,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959169355,45.68050881,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959169653,65.68050881,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959170161,0.68050881,144.97,144.92,6.0655]
["bitfinex","SOLUSD",1720959170368,6.08319026,145.01,144.92,6.0655]
["bitfinex","SOLUSD",1720959170369,0.68050881,145.0,144.92,6.0655]
["bitfinex","SOLUSD",1720959170763,20.68050881,145.0,144.92,6.0655]
["bitfinex","SOLUSD",1720959170955,0.68050881,145.0,144.93,16.68099004]
["bitfinex","SOLUSD",1720959171162,21.43050881,145.04,144.93,16.68099004]
["bitfinex","SOLUSD",1720959172573,20.75,145.02,144.93,16.68099004]
["bitfinex","SOLUSD",1720959172873,20.68050881,145.01,144.93,16.68099004]
["bitfinex","SOLUSD",1720959173067,45.0,145.0,144.93,16.68099004]
["bitfinex","SOLUSD",1720959173271,20.68050881,144.99,144.93,15.3012]
["bitfinex","SOLUSD",1720959173477,45.68050881,144.98,144.93,16.68093225]
["bitfinex","SOLUSD",1720959173676,20.0,144.97,144.93,16.68093225]
["bitfinex","SOLUSD",1720959174052,0.68050881,144.96,144.93,15.3012]
["bitfinex","SOLUSD",1720959176574,45.68050881,144.96,144.92,6.0655]
["bitfinex","SOLUSD",1720959176768,20.0,144.95,144.92,6.0655]
["bitfinex","SOLUSD",1720959176952,45.68050881,144.94,144.92,6.0655]
["bitfinex","SOLUSD",1720959177574,20.0,144.93,144.92,6.0655]
["bitfinex","SOLUSD",1720959177775,20.0,144.93,144.91,0.2]
["bitfinex","SOLUSD",1720959177970,45.68050881,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959178176,65.68050881,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959178678,65.0,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959179078,65.68050881,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959179279,86.43050881,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959182176,65.68050881,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959182371,20.0,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959183780,0.68050881,144.95,144.91,15.5012]
["bitfinex","SOLUSD",1720959185160,10.0,145.02,144.91,15.5012]
["bitfinex","SOLUSD",1720959185161,0.68050881,145.01,144.91,16.88131397]
["bitfinex","SOLUSD",1720959186381,0.68050881,145.01,144.92,1.37967121]
["bitfinex","SOLUSD",1720959187483,20.75,145.0,144.92,1.37967121]
["bitfinex","SOLUSD",1720959187790,20.68050881,144.99,144.92,1.37967121]
["bitfinex","SOLUSD",1720959188084,45.68050881,144.98,144.92,1.37967121]
["bitfinex","SOLUSD",1720959188388,20.0,144.97,144.91,16.88108015]
["bitfinex","SOLUSD",1720959188587,0.68050881,144.96,144.91,16.88110345]
["bitfinex","SOLUSD",1720959188775,45.68050881,144.96,144.91,16.88110345]
["bitfinex","SOLUSD",1720959189085,20.68050881,144.95,144.91,16.88110345]
["bitfinex","SOLUSD",1720959189776,20.68050881,144.95,144.91,15.5012]
["bitfinex","SOLUSD",1720959192868,45.0,144.94,144.91,15.5012]
["bitfinex","SOLUSD",1720959193069,20.68050881,144.93,144.91,15.5012]
["bitfinex","SOLUSD",1720959193289,45.68050881,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959193588,65.68050881,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959193769,65.0,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959196087,85.75,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959199603,92.6503,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959199793,93.33080881,144.92,144.91,0.2]
["bitfinex","SOLUSD",1720959200483,103.33080881,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959201792,93.33080881,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959202298,47.6503,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959203081,6.9003,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959203282,7.58080881,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959203495,6.9003,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959204487,26.9003,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959206381,6.8998,144.94,144.91,1.38030203]
["bitfinex","SOLUSD",1720959206580,0.68050881,144.99,144.91,1.38030203]
["bitfinex","SOLUSD",1720959206909,6.8986,144.96,144.91,1.38030203]
["bitfinex","SOLUSD",1720959207085,6.8986,144.96,144.92,6.5773]
["bitfinex","SOLUSD",1720959207399,6.8986,144.96,144.93,1.37971616]
["bitfinex","SOLUSD",1720959207599,6.898,144.97,144.93,1.37971616]
["bitfinex","SOLUSD",1720959207784,6.898,144.97,144.94,15.1313]
["bitfinex","SOLUSD",1720959207987,6.898,144.97,144.95,1.37960163]
["bitfinex","SOLUSD",1720959208297,0.68050881,145.03,144.94,16.51091526]
["bitfinex","SOLUSD",1720959208481,21.43050881,145.03,144.94,16.51091526]
["bitfinex","SOLUSD",1720959208681,6.8984,144.96,144.94,16.51091526]
["bitfinex","SOLUSD",1720959209389,6.8984,144.96,144.94,15.1313]
["bitfinex","SOLUSD",1720959213303,6.8989,144.95,144.94,15.1313]
["bitfinex","SOLUSD",1720959216390,37.47060881,145.01,144.92,6.5773]
["bitfinex","SOLUSD",1720959216605,20.75,144.99,144.92,6.5773]
["bitfinex","SOLUSD",1720959216817,6.8998,144.93,144.92,6.5773]
["bitfinex","SOLUSD",1720959218593,6.8991,144.95,144.92,6.5773]
["bitfinex","SOLUSD",1720959218803,6.1054,145.22,144.98,15.1313]
["bitfinex","SOLUSD",1720959218987,10.0,145.21,144.99,21.37834965]
["bitfinex","SOLUSD",1720959219413,10.0,145.21,145.0,21.7086]
["bitfinex","SOLUSD",1720959219707,10.0,145.21,145.01,45.0]
["bitfinex","SOLUSD",1720959219902,6.8893,145.16,145.06,6.8933]
["bitfinex","SOLUSD",1720959220306,6.8875,145.19,145.09,6.8922]
["bitfinex","SOLUSD",1720959220618,6.8882,145.18,145.09,6.8922]
["bitfinex","SOLUSD",1720959221787,20.0,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1720959221988,20.0,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1720959223514,20.0,145.17,145.11,6.891]
["bitfinex","SOLUSD",1720959223716,20.0,145.18,145.11,6.891]
["bitfinex","SOLUSD",1720959223922,40.75,145.18,145.11,6.891]
["bitfinex","SOLUSD",1720959224122,45.0,145.17,145.11,6.891]
["bitfinex","SOLUSD",1720959224320,20.0,145.16,145.11,6.891]
["bitfinex","SOLUSD",1720959224649,45.0,145.15,145.11,6.891]
["bitfinex","SOLUSD",1720959226635,45.0,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1720959227133,45.0,145.15,145.08,15.1313]
["bitfinex","SOLUSD",1720959227718,45.0,145.15,145.08,16.50957696]
["bitfinex","SOLUSD",1720959228620,45.0,145.15,145.08,23.40207696]
["bitfinex","SOLUSD",1720959229540,45.0,145.15,145.09,6.8919]
["bitfinex","SOLUSD",1720959229840,45.0,145.15,145.1,8.26973343]
["bitfinex","SOLUSD",1720959230420,45.0,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1720959231052,65.75,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1720959231258,46.9973,145.14,145.08,6.8924]
["bitfinex","SOLUSD",1720959231558,45.0,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1720959233153,65.75,145.13,145.07,17.2324]
["bitfinex","SOLUSD",1720959233954,20.75,145.11,145.02,17.238]
["bitfinex","SOLUSD",1720959234157,45.0,145.1,145.05,6.894]
["bitfinex","SOLUSD",1720959234456,65.75,145.1,145.05,6.894]
["bitfinex","SOLUSD",1720959234684,65.75,145.1,145.03,6.8949]
["bitfinex","SOLUSD",1720959234866,65.75,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1720959235451,72.6422,145.1,145.03,6.895]
["bitfinex","SOLUSD",1720959236455,20.75,145.08,145.02,17.238]
["bitfinex","SOLUSD",1720959236757,65.75,145.07,145.02,17.238]
["bitfinex","SOLUSD",1720959236933,20.75,145.07,145.02,17.238]
["bitfinex","SOLUSD",1720959237255,65.75,145.06,144.99,6.8965]
["bitfinex","SOLUSD",1720959237435,71.9973,145.06,144.98,17.2429]
["bitfinex","SOLUSD",1720959238641,71.9973,145.06,145.0,6.8963]
["bitfinex","SOLUSD",1720959239666,71.9973,145.06,144.98,17.2429]
["bitfinex","SOLUSD",1720959239874,20.75,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1720959240163,45.0,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1720959240848,45.0,145.04,144.98,17.2429]
["bitfinex","SOLUSD",1720959242861,45.0,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1720959243370,65.75,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1720959243573,65.75,145.04,144.99,6.897]
["bitfinex","SOLUSD",1720959244572,20.75,145.02,144.95,17.2472]
["bitfinex","SOLUSD",1720959244774,20.75,145.0,144.95,24.1457]
["bitfinex","SOLUSD",1720959245077,65.75,144.99,144.95,17.2472]
["bitfinex","SOLUSD",1720959245261,20.75,144.99,144.95,17.2472]
["bitfinex","SOLUSD",1720959245460,65.75,144.98,144.95,17.2472]
["bitfinex","SOLUSD",1720959245783,65.75,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1720959246377,65.75,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1720959247874,65.75,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1720959248278,65.75,144.98,144.94,6.8989]
["bitfinex","SOLUSD",1720959249496,65.75,144.98,144.93,17.2487]
["bitfinex","SOLUSD",1720959249980,65.75,144.98,144.93,24.1484]
["bitfinex","SOLUSD",1720959250560,65.75,144.98,144.93,17.2487]
["bitfinex","SOLUSD",1720959250880,20.75,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1720959251480,20.75,144.98,144.93,24.1481]
["bitfinex","SOLUSD",1720959252064,45.0,144.97,144.93,24.1481]
["bitfinex","SOLUSD",1720959252869,45.0,144.97,144.93,17.2487]
["bitfinex","SOLUSD",1720959252870,65.75,144.97,144.93,17.2487]
["bitfinex","SOLUSD",1720959253576,65.75,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1720959254762,65.75,144.97,144.91,0.0001]
["bitfinex","SOLUSD",1720959254763,75.75,144.97,144.91,0.0001]
["bitfinex","SOLUSD",1720959255267,20.75,144.95,144.91,0.0001]
["bitfinex","SOLUSD",1720959255468,20.75,144.93,144.91,0.0001]
["bitfinex","SOLUSD",1720959255962,45.0,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959257271,20.75,144.97,144.91,6.9009]
["bitfinex","SOLUSD",1720959257591,20.75,144.96,144.91,6.9009]
["bitfinex","SOLUSD",1720959258382,16.0061,144.99,144.91,6.9009]
["bitfinex","SOLUSD",1720959258383,20.75,144.98,144.91,6.9009]
["bitfinex","SOLUSD",1720959258587,20.75,144.96,144.91,6.9009]
["bitfinex","SOLUSD",1720959258790,45.0,144.95,144.91,6.9009]
["bitfinex","SOLUSD",1720959259288,45.0,144.95,144.91,0.0001]
["bitfinex","SOLUSD",1720959259664,20.75,144.94,144.91,0.0001]
["bitfinex","SOLUSD",1720959259984,65.75,144.93,144.91,0.0001]
["bitfinex","SOLUSD",1720959261683,20.75,144.96,144.91,0.0001]
["bitfinex","SOLUSD",1720959263062,20.75,144.94,144.91,0.0001]
["bitfinex","SOLUSD",1720959263274,65.75,144.93,144.91,0.0001]
["bitfinex","SOLUSD",1720959263473,20.75,144.93,144.91,0.0001]
["bitfinex","SOLUSD",1720959263686,45.0,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959264392,65.75,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959269784,45.0,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959270295,20.75,144.96,144.91,0.0001]
["bitfinex","SOLUSD",1720959270999,20.75,144.98,144.91,0.0001]
["bitfinex","SOLUSD",1720959272889,20.75,144.96,144.91,0.0001]
["bitfinex","SOLUSD",1720959273203,65.75,144.95,144.91,0.0001]
["bitfinex","SOLUSD",1720959275999,45.0,144.95,144.91,0.0001]
["bitfinex","SOLUSD",1720959282815,20.75,144.99,144.92,16.1997]
["bitfinex","SOLUSD",1720959283014,22.38268214,145.03,144.92,16.1997]
["bitfinex","SOLUSD",1720959283512,12.38268214,145.03,144.92,16.1997]
["bitfinex","SOLUSD",1720959283721,12.38268214,145.03,144.93,1.37992477]
["bitfinex","SOLUSD",1720959284019,20.75,145.02,144.93,1.37992477]
["bitfinex","SOLUSD",1720959284405,20.75,145.02,144.92,17.5795197]
["bitfinex","SOLUSD",1720959284594,20.75,145.02,144.92,16.1997]
["bitfinex","SOLUSD",1720959285011,20.75,145.0,144.92,16.1997]
["bitfinex","SOLUSD",1720959285211,65.75,144.99,144.92,16.1997]
["bitfinex","SOLUSD",1720959285517,45.0,144.98,144.92,16.1997]
["bitfinex","SOLUSD",1720959285719,65.75,144.98,144.92,16.1997]
["bitfinex","SOLUSD",1720959291738,75.75,144.98,144.91,0.0001]
["bitfinex","SOLUSD",1720959295733,65.75,144.98,144.91,0.0001]
["bitfinex","SOLUSD",1720959296117,75.75,144.98,144.91,0.0001]
["bitfinex","SOLUSD",1720959297018,65.75,144.98,144.91,0.0001]
["bitfinex","SOLUSD",1720959298542,75.75,144.98,144.91,0.0001]
["bitfinex","SOLUSD",1720959299841,65.75,144.98,144.91,0.0001]
["bitfinex","SOLUSD",1720959300241,75.75,144.98,144.91,0.0001]
["bitfinex","SOLUSD",1720959300451,20.75,144.98,144.91,6.9006]
["bitfinex","SOLUSD",1720959300633,20.75,144.98,144.91,0.0001]
["bitfinex","SOLUSD",1720959301933,20.75,144.96,144.91,0.0001]
["bitfinex","SOLUSD",1720959302146,65.75,144.95,144.91,0.0001]
["bitfinex","SOLUSD",1720959305557,45.0,144.95,144.91,0.0001]
["bitfinex","SOLUSD",1720959305855,45.0,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1720959306326,45.0,144.95,144.91,0.0001]
["bitfinex","SOLUSD",1720959307045,65.75,144.95,144.91,0.0001]
["bitfinex","SOLUSD",1720959307745,45.0,144.95,144.91,0.0001]
["bitfinex","SOLUSD",1720959308057,45.0,144.96,144.91,6.9005]
["bitfinex","SOLUSD",1720959308225,45.0,144.97,144.91,6.9005]
["bitfinex","SOLUSD",1720959308430,45.0,144.97,144.91,0.0001]
["bitfinex","SOLUSD",1720959308625,45.0,144.97,144.92,13.5124]
["bitfinex","SOLUSD",1720959309163,20.75,145.0,144.93,17.32639559]
["bitfinex","SOLUSD",1720959309459,20.75,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1720959309936,20.75,145.0,144.93,15.9464]
["bitfinex","SOLUSD",1720959310655,65.75,144.99,144.93,15.9464]
["bitfinex","SOLUSD",1720959311963,65.75,144.99,144.93,13.96055194]
["bitfinex","SOLUSD",1720959312132,65.75,144.99,144.93,20.86025194]
["bitfinex","SOLUSD",1720959312334,65.75,144.99,144.93,13.96055194]
["bitfinex","SOLUSD",1720959313165,75.75,144.99,144.93,13.96055194]
["bitfinex","SOLUSD",1720959313951,65.75,144.99,144.93,13.96055194]
["bitfinex","SOLUSD",1720959314260,20.75,145.01,144.93,20.85995194]
["bitfinex","SOLUSD",1720959315570,65.75,145.0,144.93,20.85995194]
["bitfinex","SOLUSD",1720959315770,20.75,145.0,144.93,20.85995194]
["bitfinex","SOLUSD",1720959315942,20.75,145.0,144.94,1.3797356]
["bitfinex","SOLUSD",1720959316143,23.01791599,145.02,144.95,6.8989]
["bitfinex","SOLUSD",1720959316373,20.75,145.02,144.95,1.37973706]
["bitfinex","SOLUSD",1720959316572,6.21288214,145.07,144.95,1.37973706]
["bitfinex","SOLUSD",1720959317344,20.75,145.06,144.95,8.27853706]
["bitfinex","SOLUSD",1720959317543,20.75,145.06,144.96,15.9464]
["bitfinex","SOLUSD",1720959318580,20.75,145.06,144.97,1.3794823]
["bitfinex","SOLUSD",1720959318885,8.52064109,145.07,144.98,6.8972]
["bitfinex","SOLUSD",1720959319047,20.75,145.08,144.99,7.99119719]
["bitfinex","SOLUSD",1720959319249,23.02148138,145.08,144.99,7.99119719]
["bitfinex","SOLUSD",1720959319450,20.75,145.08,144.99,7.99119719]
["bitfinex","SOLUSD",1720959319676,6.21288214,145.11,145.0,15.9464]
["bitfinex","SOLUSD",1720959319851,6.21288214,145.11,145.01,1.37899341]
["bitfinex","SOLUSD",1720959320171,6.8937,145.06,145.02,1.37886583]
["bitfinex","SOLUSD",1720959321560,6.893,145.08,145.03,22.5585]
["bitfinex","SOLUSD",1720959321769,6.893,145.08,145.04,1.37860782]
["bitfinex","SOLUSD",1720959321974,6.893,145.08,145.05,1.37860148]
["bitfinex","SOLUSD",1720959322353,20.75,145.14,145.03,22.5585]
["bitfinex","SOLUSD",1720959322552,20.75,145.14,145.03,23.93729316]
["bitfinex","SOLUSD",1720959323182,20.75,145.12,145.03,22.5585]
["bitfinex","SOLUSD",1720959323472,20.75,145.1,145.03,22.5585]
["bitfinex","SOLUSD",1720959323655,6.8937,145.06,145.03,22.5585]
["bitfinex","SOLUSD",1720959325568,20.75,145.14,145.04,17.236]
["bitfinex","SOLUSD",1720959325775,20.75,145.14,145.05,1.3785628]
["bitfinex","SOLUSD",1720959326164,20.75,145.14,145.04,17.236]
["bitfinex","SOLUSD",1720959326165,6.8927,145.08,145.04,17.236]
["bitfinex","SOLUSD",1720959326367,6.8927,145.08,145.04,18.61476252]
["bitfinex","SOLUSD",1720959326875,6.8932,145.07,145.03,29.4535]
["bitfinex","SOLUSD",1720959327076,45.0,145.06,145.03,29.4535]
["bitfinex","SOLUSD",1720959327278,6.8926,145.09,145.04,8.27340374]
["bitfinex","SOLUSD",1720959327453,45.0,145.08,145.04,8.27340374]
["bitfinex","SOLUSD",1720959328688,6.8935,145.07,145.03,39.7957]
["bitfinex","SOLUSD",1720959328872,45.0,145.06,145.03,46.6903]
["bitfinex","SOLUSD",1720959329074,45.0,145.08,145.04,8.27283863]
["bitfinex","SOLUSD",1720959329280,51.8927,145.08,145.04,6.8941]
["bitfinex","SOLUSD",1720959329671,51.8927,145.08,145.04,8.27279387]
["bitfinex","SOLUSD",1720959329871,51.8927,145.08,145.04,6.8941]
["bitfinex","SOLUSD",1720959331384,6.8922,145.1,145.05,18.61359262]
["bitfinex","SOLUSD",1720959331979,6.8922,145.1,145.05,25.50739262]
["bitfinex","SOLUSD",1720959332864,45.0,145.09,145.05,25.50739262]
["bitfinex","SOLUSD",1720959333675,45.0,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1720959334175,51.8923,145.09,145.05,25.50769262]
["bitfinex","SOLUSD",1720959334684,45.0,145.09,145.05,25.50769262]
["bitfinex","SOLUSD",1720959335090,6.8918,145.1,145.05,25.50769262]
["bitfinex","SOLUSD",1720959336087,6.8914,145.11,145.06,16.2937]
["bitfinex","SOLUSD",1720959336288,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1720959336585,6.8907,145.13,145.09,8.27028904]
["bitfinex","SOLUSD",1720959337381,6.8907,145.13,145.1,16.2937]
["bitfinex","SOLUSD",1720959337591,6.8907,145.13,145.11,1.37810335]
["bitfinex","SOLUSD",1720959339810,6.89,145.14,145.11,1.37810335]
["bitfinex","SOLUSD",1720959341195,6.89,145.14,145.1,23.1853]
["bitfinex","SOLUSD",1720959341976,20.75,145.19,145.1,16.2937]
["bitfinex","SOLUSD",1720959342181,6.8913,145.12,145.1,16.2937]
["bitfinex","SOLUSD",1720959342382,45.0,145.11,145.1,16.2937]
["bitfinex","SOLUSD",1720959343282,45.0,145.11,145.06,40.4212]
["bitfinex","SOLUSD",1720959343283,6.8918,145.1,145.06,40.4212]
["bitfinex","SOLUSD",1720959344181,6.8918,145.1,145.07,1.37844456]
["bitfinex","SOLUSD",1720959344492,45.0,145.11,145.07,8.27124456]
["bitfinex","SOLUSD",1720959344796,45.0,145.11,145.09,6.8921]
["bitfinex","SOLUSD",1720959345001,45.0,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1720959345199,51.891,145.12,145.08,24.124]
["bitfinex","SOLUSD",1720959348900,45.0,145.12,145.09,1.37835031]
["bitfinex","SOLUSD",1720959349102,6.8904,145.13,145.09,1.37835031]
["bitfinex","SOLUSD",1720959349704,6.8902,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1720959349880,6.8902,145.14,145.11,1.37808836]
["bitfinex","SOLUSD",1720959350385,6.8902,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1720959350696,6.8902,145.14,145.11,1.37810424]
["bitfinex","SOLUSD",1720959350902,6.8902,145.14,145.1,1.37810434]
["bitfinex","SOLUSD",1720959351109,6.8902,145.14,145.11,1.37810434]
["bitfinex","SOLUSD",1720959351402,6.8902,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1720959351580,6.02222038,145.17,145.08,24.124]
["bitfinex","SOLUSD",1720959351581,45.0,145.13,145.08,24.124]
["bitfinex","SOLUSD",1720959351896,6.8908,145.12,145.08,24.124]
["bitfinex","SOLUSD",1720959352202,51.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1720959352597,51.8903,145.13,145.1,1.37675787]
["bitfinex","SOLUSD",1720959354595,23.25074006,145.19,145.1,1.37675787]
["bitfinex","SOLUSD",1720959354901,20.94066176,145.19,145.1,6.5452]
["bitfinex","SOLUSD",1720959355102,20.94066176,145.19,145.11,1.37799987]
["bitfinex","SOLUSD",1720959355297,6.8897,145.15,145.11,8.26919987]
["bitfinex","SOLUSD",1720959355601,6.8904,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1720959355984,6.891,145.12,145.07,25.50325602]
["bitfinex","SOLUSD",1720959356190,51.891,145.12,145.07,25.50325602]
["bitfinex","SOLUSD",1720959356601,51.891,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1720959356801,6.8914,145.11,145.07,17.2322]
["bitfinex","SOLUSD",1720959357005,45.0,145.1,145.07,17.2322]
["bitfinex","SOLUSD",1720959357212,45.0,145.1,145.07,24.125]
["bitfinex","SOLUSD",1720959358213,45.0,145.1,145.07,17.2322]
["bitfinex","SOLUSD",1720959359209,6.8923,145.09,145.06,16.2937]
["bitfinex","SOLUSD",1720959359407,51.893,145.08,145.04,17.2357]
["bitfinex","SOLUSD",1720959359592,45.0,145.07,145.04,17.2357]
["bitfinex","SOLUSD",1720959360294,45.0,145.07,145.02,22.2541]
["bitfinex","SOLUSD",1720959360502,6.895,145.04,144.99,15.3587]
["bitfinex","SOLUSD",1720959360706,6.895,145.04,144.99,22.2555]
["bitfinex","SOLUSD",1720959361009,45.0,145.03,145.01,6.896]
["bitfinex","SOLUSD",1720959361211,12.42128214,145.1,145.02,1.37906417]
["bitfinex","SOLUSD",1720959361422,45.0,145.09,145.0,1.37891485]
["bitfinex","SOLUSD",1720959361726,45.0,145.09,145.03,6.8947]
["bitfinex","SOLUSD",1720959361727,6.8931,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1720959362018,45.0,145.09,145.03,6.8947]
["bitfinex","SOLUSD",1720959362019,51.8933,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1720959362218,6.8937,145.06,145.02,17.238]
["bitfinex","SOLUSD",1720959362384,45.0,145.05,145.02,17.238]
["bitfinex","SOLUSD",1720959362590,45.0,145.05,145.02,25.51246767]
["bitfinex","SOLUSD",1720959363301,45.0,145.05,145.03,6.8947]
["bitfinex","SOLUSD",1720959363500,6.8933,145.07,145.02,24.1334]
["bitfinex","SOLUSD",1720959363501,45.0,145.06,145.02,24.1334]
["bitfinex","SOLUSD",1720959364296,51.8937,145.06,145.02,24.1334]
["bitfinex","SOLUSD",1720959365316,45.0,145.06,145.03,1.37888672]
["bitfinex","SOLUSD",1720959365695,51.8938,145.06,145.03,1.37888672]
["bitfinex","SOLUSD",1720959365912,51.8938,145.06,145.02,17.238]
["bitfinex","SOLUSD",1720959366093,51.8938,145.06,145.02,18.6168378]
["bitfinex","SOLUSD",1720959367209,51.8938,145.06,145.03,1.37883986]
["bitfinex","SOLUSD",1720959368310,6.8938,145.06,145.03,1.37883986]
["bitfinex","SOLUSD",1720959368811,6.8938,145.06,145.02,24.1335]
["bitfinex","SOLUSD",1720959369397,6.8938,145.06,145.02,17.238]
["bitfinex","SOLUSD",1720959369595,45.0,145.05,145.02,17.238]
["bitfinex","SOLUSD",1720959371318,45.0,145.05,145.01,8.27452677]
["bitfinex","SOLUSD",1720959371720,45.0,145.05,145.01,6.8956]
["bitfinex","SOLUSD",1720959372296,45.0,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1720959373598,6.8952,145.03,144.99,15.3587]
["bitfinex","SOLUSD",1720959373798,45.0,145.02,144.99,15.3587]
["bitfinex","SOLUSD",1720959374611,6.8963,145.01,144.97,17.2441]
["bitfinex","SOLUSD",1720959374893,51.8968,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1720959375116,45.0,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1720959375320,6.8983,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1720959375619,51.8985,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1720959376493,51.8984,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1720959377330,6.899,144.95,144.91,24.1526]
["bitfinex","SOLUSD",1720959377634,45.0,144.94,144.91,24.1526]
["bitfinex","SOLUSD",1720959378424,45.0,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1720959379712,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1720959379713,45.0,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1720959380531,45.0,144.95,144.91,17.2518]
["bitfinex","SOLUSD",1720959381524,51.899,144.95,144.91,17.2518]
["bitfinex","SOLUSD",1720959382720,45.0,144.95,144.91,0.0001]
["bitfinex","SOLUSD",1720959383321,6.8994,144.94,144.91,0.0001]
["bitfinex","SOLUSD",1720959383520,45.0,144.93,144.91,0.0001]
["bitfinex","SOLUSD",1720959385432,51.8999,144.93,144.91,0.0001]
["bitfinex","SOLUSD",1720959385731,45.0,144.93,144.91,0.0001]
["bitfinex","SOLUSD",1720959386536,51.8995,144.94,144.91,0.0001]
["bitfinex","SOLUSD",1720959387432,45.0,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1720959387632,6.8989,144.95,144.92,1.37990194]
["bitfinex","SOLUSD",1720959388227,51.8997,144.94,144.91,0.0001]
["bitfinex","SOLUSD",1720959388640,45.0,144.94,144.91,8.28067521]
["bitfinex","SOLUSD",1720959388931,6.8994,144.94,144.91,0.0001]
["bitfinex","SOLUSD",1720959391032,6.8995,144.94,144.91,0.0001]
["bitfinex","SOLUSD",1720959391527,6.9003,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959391736,51.9003,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959393513,45.0,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959393725,20.75,144.99,144.91,0.0001]
["bitfinex","SOLUSD",1720959393918,6.9002,144.93,144.91,0.0001]
["bitfinex","SOLUSD",1720959394111,45.0,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959394539,6.9002,144.93,144.91,0.0001]
["bitfinex","SOLUSD",1720959395844,6.9003,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959396047,51.9003,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959397433,45.0,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959397634,51.9003,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959399116,89.004,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959403662,99.004,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959403965,89.004,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1720959405437,6.904,144.85,144.83,0.8551134]
["bitfinex","SOLUSD",1720959405631,92.1037,144.92,144.83,0.8551134]
["bitfinex","SOLUSD",1720959405936,20.75,144.9,144.83,0.8551134]
["bitfinex","SOLUSD",1720959406139,65.75,144.89,144.83,0.8551134]
["bitfinex","SOLUSD",1720959407372,20.75,144.86,144.83,0.8551134]
["bitfinex","SOLUSD",1720959407546,22.4462,144.92,144.83,0.8551134]
["bitfinex","SOLUSD",1720959407752,21.82557767,144.95,144.83,0.8551134]
["bitfinex","SOLUSD",1720959408063,21.82557767,144.95,144.87,17.2568]
["bitfinex","SOLUSD",1720959408064,6.0925,144.95,144.87,17.2568]
["bitfinex","SOLUSD",1720959408266,6.0925,144.95,144.84,16.2053]
["bitfinex","SOLUSD",1720959408436,20.75,144.94,144.86,6.9032]
["bitfinex","SOLUSD",1720959409162,20.75,144.94,144.87,17.2567]
["bitfinex","SOLUSD",1720959409675,6.0925,144.95,144.88,1.38042165]
["bitfinex","SOLUSD",1720959409967,6.88334837,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1720959410261,6.0925,144.99,144.91,8.28070603]
["bitfinex","SOLUSD",1720959410666,20.75,144.98,144.91,8.28070603]
["bitfinex","SOLUSD",1720959411642,6.0925,144.99,144.91,8.28070603]
["bitfinex","SOLUSD",1720959411843,26.8425,144.99,144.91,8.28070603]
["bitfinex","SOLUSD",1720959412043,26.8425,144.99,144.91,1.38000603]
["bitfinex","SOLUSD",1720959413042,65.75,144.98,144.91,1.38000603]
["bitfinex","SOLUSD",1720959414342,65.75,144.98,144.9,40.3593]
["bitfinex","SOLUSD",1720959415039,20.75,145.01,144.92,6.8999]
["bitfinex","SOLUSD",1720959415244,20.75,145.01,144.91,7.46334899]
["bitfinex","SOLUSD",1720959415776,20.75,145.01,144.91,14.36404899]
["bitfinex","SOLUSD",1720959416068,20.75,144.99,144.91,6.0836]
["bitfinex","SOLUSD",1720959416247,20.75,144.99,144.9,33.4582]
["bitfinex","SOLUSD",1720959416449,20.75,144.97,144.9,33.4582]
["bitfinex","SOLUSD",1720959416767,45.0,144.96,144.9,16.2053]
["bitfinex","SOLUSD",1720959417342,45.0,144.96,144.9,17.58540912]
["bitfinex","SOLUSD",1720959417742,45.0,144.96,144.9,16.2053]
["bitfinex","SOLUSD",1720959418775,45.0,144.96,144.9,23.1065]
["bitfinex","SOLUSD",1720959418979,65.75,144.96,144.87,46.4474]
["bitfinex","SOLUSD",1720959419287,65.75,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1720959419589,65.75,144.96,144.87,22.2889]
["bitfinex","SOLUSD",1720959420074,65.75,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1720959420281,65.75,144.96,144.89,6.9014]
["bitfinex","SOLUSD",1720959420463,75.75,144.96,144.88,17.2551]
["bitfinex","SOLUSD",1720959420862,75.75,144.96,144.88,24.1572]
["bitfinex","SOLUSD",1720959421370,75.75,144.96,144.85,17.2585]
["bitfinex","SOLUSD",1720959421565,75.75,144.96,144.83,0.8551134]
["bitfinex","SOLUSD",1720959421566,20.75,144.92,144.83,0.8551134]
["bitfinex","SOLUSD",1720959421872,10.0,144.87,144.78,6.9067]
["bitfinex","SOLUSD",1720959422075,65.75,144.86,144.78,6.9067]
["bitfinex","SOLUSD",1720959422404,20.75,144.84,144.77,6.9074]
["bitfinex","SOLUSD",1720959422588,65.75,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1720959423393,65.75,144.83,144.76,33.4748]
["bitfinex","SOLUSD",1720959423587,65.75,144.83,144.76,17.2695]
["bitfinex","SOLUSD",1720959424491,20.75,144.81,144.72,33.4798]
["bitfinex","SOLUSD",1720959424702,20.75,144.81,144.73,1.38168245]
["bitfinex","SOLUSD",1720959424893,45.0,144.8,144.74,6.9084]
["bitfinex","SOLUSD",1720959425406,45.0,144.8,144.74,17.2716]
["bitfinex","SOLUSD",1720959425697,45.0,144.8,144.74,18.65311662]
["bitfinex","SOLUSD",1720959426571,45.0,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1720959426901,45.0,144.8,144.74,24.1804]
["bitfinex","SOLUSD",1720959427399,45.0,144.8,144.74,17.2716]
["bitfinex","SOLUSD",1720959427604,65.75,144.8,144.72,16.2053]
["bitfinex","SOLUSD",1720959427968,65.75,144.8,144.73,6.9091]
["bitfinex","SOLUSD",1720959428303,45.0,144.8,144.74,8.29043037]
["bitfinex","SOLUSD",1720959428482,45.0,144.81,144.74,8.29043037]
["bitfinex","SOLUSD",1720959428679,45.0,144.81,144.74,18.65293037]
["bitfinex","SOLUSD",1720959428992,45.0,144.81,144.74,6.9087]
["bitfinex","SOLUSD",1720959429185,45.0,144.82,144.74,6.9087]
["bitfinex","SOLUSD",1720959429391,20.75,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1720959429599,45.0,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1720959429977,65.75,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1720959431305,2.35582813,144.87,144.78,6.9065]
["bitfinex","SOLUSD",1720959431477,16.1774,144.89,144.79,1.38117147]
["bitfinex","SOLUSD",1720959432182,20.75,144.88,144.79,8.28747147]
["bitfinex","SOLUSD",1720959432379,20.75,144.88,144.79,17.2655]
["bitfinex","SOLUSD",1720959432380,10.0,144.88,144.79,17.2655]
["bitfinex","SOLUSD",1720959432905,8.27047558,144.9,144.8,8.28717207]
["bitfinex","SOLUSD",1720959433301,39.02047558,144.9,144.8,1.38117207]
["bitfinex","SOLUSD",1720959433502,20.75,144.81,144.71,7.1102]
["bitfinex","SOLUSD",1720959433717,10.0,144.85,144.72,17.274]
["bitfinex","SOLUSD",1720959434010,30.77407558,144.87,144.74,17.2713]
["bitfinex","SOLUSD",1720959434305,20.75,144.86,144.78,16.3776]
["bitfinex","SOLUSD",1720959434514,20.75,144.86,144.76,17.2689]
["bitfinex","SOLUSD",1720959435186,20.75,144.86,144.75,1.38139207]
["bitfinex","SOLUSD",1720959435388,24.84317268,144.86,144.75,1.38139207]
["bitfinex","SOLUSD",1720959435610,20.75,144.84,144.75,1.38139207]
["bitfinex","SOLUSD",1720959435812,20.75,144.82,144.75,1.38139207]
["bitfinex","SOLUSD",1720959435992,45.0,144.81,144.75,1.38139207]
["bitfinex","SOLUSD",1720959436711,45.0,144.81,144.74,16.3776]
["bitfinex","SOLUSD",1720959436910,45.0,144.81,144.74,17.75915356]
["bitfinex","SOLUSD",1720959438214,45.0,144.81,144.74,24.66795356]
["bitfinex","SOLUSD",1720959438393,4.09317268,144.86,144.74,24.66795356]
["bitfinex","SOLUSD",1720959438394,24.84317268,144.86,144.75,17.2707]
["bitfinex","SOLUSD",1720959438590,24.84317268,144.86,144.76,8.28879009]
["bitfinex","SOLUSD",1720959438797,24.84317268,144.86,144.75,1.38132471]
["bitfinex","SOLUSD",1720959439013,24.84317268,144.86,144.74,17.75905758]
["bitfinex","SOLUSD",1720959439427,24.84317268,144.86,144.74,24.66765758]
["bitfinex","SOLUSD",1720959439715,30.75,144.84,144.74,16.3776]
["bitfinex","SOLUSD",1720959439927,20.75,144.82,144.74,16.3776]
["bitfinex","SOLUSD",1720959440104,45.0,144.81,144.74,17.75917795]
["bitfinex","SOLUSD",1720959440303,45.0,144.81,144.74,24.66777795]
["bitfinex","SOLUSD",1720959441327,65.75,144.82,144.74,24.66777795]
["bitfinex","SOLUSD",1720959441823,45.0,144.82,144.74,24.66777795]
["bitfinex","SOLUSD",1720959442014,65.79,144.83,144.74,24.66777795]
["bitfinex","SOLUSD",1720959442726,65.79,144.83,144.74,17.7590753]
["bitfinex","SOLUSD",1720959443340,22.5036,144.82,144.73,1.38160662]
["bitfinex","SOLUSD",1720959443510,22.5036,144.82,144.74,1.38160662]
["bitfinex","SOLUSD",1720959443511,45.0,144.81,144.74,1.38160662]
["bitfinex","SOLUSD",1720959444532,45.0,144.81,144.73,1.38159857]
["bitfinex","SOLUSD",1720959444833,45.0,144.81,144.74,1.38159896]
["bitfinex","SOLUSD",1720959445042,45.0,144.81,144.73,1.38159848]
["bitfinex","SOLUSD",1720959445204,65.79,144.81,144.74,1.38159783]
["bitfinex","SOLUSD",1720959446037,45.0,144.81,144.74,8.29039783]
["bitfinex","SOLUSD",1720959447318,65.79,144.81,144.74,1.38151319]
["bitfinex","SOLUSD",1720959448127,45.0,144.81,144.74,1.38151319]
["bitfinex","SOLUSD",1720959448331,65.79,144.81,144.73,1.38163118]
["bitfinex","SOLUSD",1720959448528,65.79,144.81,144.74,1.38164755]
["bitfinex","SOLUSD",1720959448745,65.79,144.81,144.73,1.38164761]
["bitfinex","SOLUSD",1720959448949,65.79,144.81,144.72,17.75924773]
["bitfinex","SOLUSD",1720959449821,65.79,144.81,144.73,6.9094]
["bitfinex","SOLUSD",1720959450221,65.79,144.81,144.74,1.38166521]
["bitfinex","SOLUSD",1720959450422,65.79,144.81,144.73,6.9094]
["bitfinex","SOLUSD",1720959450947,65.79,144.81,144.74,1.38165001]
["bitfinex","SOLUSD",1720959451119,65.79,144.81,144.73,8.29104766]
["bitfinex","SOLUSD",1720959451319,65.79,144.81,144.72,40.5617]
["bitfinex","SOLUSD",1720959451519,65.79,144.81,144.73,1.38178122]
["bitfinex","SOLUSD",1720959451727,6.1427,144.78,144.71,0.2]
["bitfinex","SOLUSD",1720959452024,6.1427,144.78,144.69,0.8551134]
["bitfinex","SOLUSD",1720959452025,65.79,144.77,144.69,0.8551134]
["bitfinex","SOLUSD",1720959452219,49.34343557,144.77,144.69,0.8551134]
["bitfinex","SOLUSD",1720959453043,49.34343557,144.77,144.69,2.23715444]
["bitfinex","SOLUSD",1720959453223,49.34343557,144.77,144.69,0.8551134]
["bitfinex","SOLUSD",1720959453224,70.13343557,144.77,144.69,0.8551134]
["bitfinex","SOLUSD",1720959453642,30.0,144.75,144.69,9.14802286]
["bitfinex","SOLUSD",1720959453831,30.0,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1720959454028,49.34343557,144.77,144.71,1.38188853]
["bitfinex","SOLUSD",1720959454234,45.0,144.77,144.71,1.38188853]
["bitfinex","SOLUSD",1720959455026,25.72023557,144.81,144.71,1.38188853]
["bitfinex","SOLUSD",1720959455228,46.51023557,144.81,144.71,1.38188853]
["bitfinex","SOLUSD",1720959456433,21.3768,144.81,144.71,8.29208853]
["bitfinex","SOLUSD",1720959456630,20.79,144.82,144.71,8.29208853]
["bitfinex","SOLUSD",1720959456631,3.94148446,144.83,144.71,1.38188853]
["bitfinex","SOLUSD",1720959457044,3.94148446,144.83,144.73,6.909]
["bitfinex","SOLUSD",1720959457250,26.62157081,144.85,144.73,6.909]
["bitfinex","SOLUSD",1720959457251,6.1427,144.85,144.74,1.3813525]
["bitfinex","SOLUSD",1720959457436,26.9327,144.85,144.74,1.3813525]
["bitfinex","SOLUSD",1720959457819,20.79,144.86,144.74,1.3813525]
["bitfinex","SOLUSD",1720959458537,20.79,144.86,144.74,8.2902525]
["bitfinex","SOLUSD",1720959459152,28.61992003,144.88,144.74,1.3813525]
["bitfinex","SOLUSD",1720959459327,28.61992003,144.88,144.76,6.9078]
["bitfinex","SOLUSD",1720959459649,20.79,144.88,144.77,1.38106008]
["bitfinex","SOLUSD",1720959460557,45.0,144.87,144.77,1.38106008]
["bitfinex","SOLUSD",1720959460727,20.79,144.88,144.77,1.38106008]
["bitfinex","SOLUSD",1720959461327,21.3768,144.89,144.78,15.4672]
["bitfinex","SOLUSD",1720959461328,26.9327,144.89,144.78,15.4672]
["bitfinex","SOLUSD",1720959461556,26.9327,144.89,144.79,1.38099004]
["bitfinex","SOLUSD",1720959461849,26.9327,144.89,144.8,1.38100401]
["bitfinex","SOLUSD",1720959462728,26.9327,144.89,144.79,1.38099234]
["bitfinex","SOLUSD",1720959462933,20.79,144.87,144.73,22.0858]
["bitfinex","SOLUSD",1720959463131,65.79,144.86,144.75,6.9082]
["bitfinex","SOLUSD",1720959463354,65.79,144.86,144.76,1.38124414]
["bitfinex","SOLUSD",1720959463671,65.79,144.86,144.77,1.38124414]
["bitfinex","SOLUSD",1720959464432,65.79,144.86,144.76,1.38124471]
["bitfinex","SOLUSD",1720959464649,65.79,144.86,144.77,1.38124471]
["bitfinex","SOLUSD",1720959465645,65.79,144.86,144.76,1.38123745]
["bitfinex","SOLUSD",1720959465848,65.79,144.86,144.77,1.38123776]
["bitfinex","SOLUSD",1720959466752,65.79,144.86,144.74,1.38123664]
["bitfinex","SOLUSD",1720959467565,65.79,144.86,144.75,6.9083]
["bitfinex","SOLUSD",1720959467737,65.79,144.86,144.76,1.38123701]
["bitfinex","SOLUSD",1720959467937,65.79,144.86,144.77,1.38123739]
["bitfinex","SOLUSD",1720959468245,45.0,144.86,144.77,1.38123739]
["bitfinex","SOLUSD",1720959468446,65.79,144.87,144.77,1.38123739]
["bitfinex","SOLUSD",1720959468635,6.5339,144.86,144.77,1.38123739]
["bitfinex","SOLUSD",1720959468836,90.18482003,144.85,144.71,16.4882]
["bitfinex","SOLUSD",1720959469036,90.18482003,144.85,144.72,8.29140489]
["bitfinex","SOLUSD",1720959469859,20.79,144.84,144.73,6.9093]
["bitfinex","SOLUSD",1720959470160,20.79,144.84,144.74,1.38153233]
["bitfinex","SOLUSD",1720959470456,38.61992003,144.84,144.73,1.38149789]
["bitfinex","SOLUSD",1720959470661,38.61992003,144.84,144.74,1.38163005]
["bitfinex","SOLUSD",1720959470854,38.61992003,144.84,144.72,1.38162997]
["bitfinex","SOLUSD",1720959471048,20.79,144.82,144.72,1.38162997]
["bitfinex","SOLUSD",1720959471251,45.0,144.81,144.72,1.38162997]
["bitfinex","SOLUSD",1720959472266,65.79,144.82,144.72,8.29142997]
["bitfinex","SOLUSD",1720959472454,75.79,144.82,144.72,1.38162997]
["bitfinex","SOLUSD",1720959472662,75.79,144.82,144.71,17.86998439]
["bitfinex","SOLUSD",1720959473158,83.61992003,144.82,144.71,17.86998439]
["bitfinex","SOLUSD",1720959475166,73.61992003,144.82,144.71,17.86998439]
["bitfinex","SOLUSD",1720959476085,7.82992003,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1720959476369,7.82992003,144.82,144.75,1.38149373]
["bitfinex","SOLUSD",1720959477783,45.0,144.81,144.75,1.38149373]
["bitfinex","SOLUSD",1720959478078,7.82992003,144.86,144.77,6.9073]
["bitfinex","SOLUSD",1720959478249,7.82992003,144.86,144.76,29.9402]
["bitfinex","SOLUSD",1720959478447,7.82992003,144.86,144.77,1.38116262]
["bitfinex","SOLUSD",1720959478665,7.82992003,144.86,144.78,6.907]
["bitfinex","SOLUSD",1720959478844,7.82992003,144.86,144.79,1.38109133]
["bitfinex","SOLUSD",1720959479857,7.82992003,144.86,144.78,1.38108889]
["bitfinex","SOLUSD",1720959480159,45.0,144.85,144.78,1.38108889]
["bitfinex","SOLUSD",1720959480356,20.79,144.84,144.74,16.4882]
["bitfinex","SOLUSD",1720959480566,20.79,144.82,144.75,1.38161791]
["bitfinex","SOLUSD",1720959481064,45.0,144.81,144.75,1.38161791]
["bitfinex","SOLUSD",1720959481450,45.0,144.81,144.74,17.86970248]
["bitfinex","SOLUSD",1720959481648,45.0,144.82,144.74,17.86970248]
["bitfinex","SOLUSD",1720959484867,65.79,144.82,144.74,16.4882]
["bitfinex","SOLUSD",1720959485063,30.0,144.8,144.74,16.4882]
["bitfinex","SOLUSD",1720959485272,73.61992003,144.82,144.74,16.4882]
["bitfinex","SOLUSD",1720959486172,79.68192003,144.82,144.74,16.4882]
["bitfinex","SOLUSD",1720959486477,4.78650601,144.81,144.74,16.4882]
["bitfinex","SOLUSD",1720959486658,65.79,144.8,144.74,16.4882]
["bitfinex","SOLUSD",1720959486974,70.57650601,144.8,144.74,16.4882]
["bitfinex","SOLUSD",1720959489960,65.79,144.8,144.7,15.8834]
["bitfinex","SOLUSD",1720959490165,20.79,144.78,144.7,15.8834]
["bitfinex","SOLUSD",1720959490371,45.0,144.77,144.7,15.8834]
["bitfinex","SOLUSD",1720959491358,20.79,144.76,144.7,15.8834]
["bitfinex","SOLUSD",1720959491560,55.0,144.77,144.7,15.8834]
["bitfinex","SOLUSD",1720959491561,45.0,144.75,144.7,15.8834]
["bitfinex","SOLUSD",1720959492457,7.82740514,144.76,144.7,17.26543331]
["bitfinex","SOLUSD",1720959492662,28.61740514,144.76,144.7,15.8834]
["bitfinex","SOLUSD",1720959492853,7.82740514,144.76,144.7,15.8834]
["bitfinex","SOLUSD",1720959493254,7.82740514,144.76,144.7,17.26549515]
["bitfinex","SOLUSD",1720959493582,45.0,144.75,144.7,17.26538236]
["bitfinex","SOLUSD",1720959494681,45.0,144.75,144.7,15.8834]
["bitfinex","SOLUSD",1720959497367,20.79,144.74,144.7,15.8834]
["bitfinex","SOLUSD",1720959497554,45.0,144.73,144.7,15.8834]
["bitfinex","SOLUSD",1720959499063,45.0,144.74,144.7,15.8834]
["bitfinex","SOLUSD",1720959499472,65.79,144.74,144.7,15.8834]
["bitfinex","SOLUSD",1720959499786,7.82740514,144.76,144.7,15.8834]
["bitfinex","SOLUSD",1720959499994,28.61740514,144.76,144.7,15.8834]
["bitfinex","SOLUSD",1720959501168,65.79,144.75,144.7,15.8834]
["bitfinex","SOLUSD",1720959502493,20.79,144.73,144.69,0.8551134]
["bitfinex","SOLUSD",1720959502966,65.79,144.72,144.69,0.8551134]
["bitfinex","SOLUSD",1720959503165,20.79,144.69,144.64,15.8834]
["bitfinex","SOLUSD",1720959503574,45.0,144.68,144.64,15.8834]
["bitfinex","SOLUSD",1720959505486,7.82740514,144.71,144.65,6.5327]
["bitfinex","SOLUSD",1720959505669,7.82740514,144.71,144.65,5.4679]
["bitfinex","SOLUSD",1720959506264,2.42944134,144.74,144.65,6.85028041]
["bitfinex","SOLUSD",1720959506471,20.79,144.74,144.65,6.85028041]
["bitfinex","SOLUSD",1720959506689,7.82740514,144.75,144.65,13.76338041]
["bitfinex","SOLUSD",1720959506863,6.062,144.76,144.65,13.76338041]
["bitfinex","SOLUSD",1720959507068,7.39658669,144.78,144.67,6.9122]
["bitfinex","SOLUSD",1720959507305,7.39658669,144.78,144.68,1.38203685]
["bitfinex","SOLUSD",1720959507592,20.79,144.77,144.68,1.38203685]
["bitfinex","SOLUSD",1720959508162,20.79,144.77,144.69,1.38206018]
["bitfinex","SOLUSD",1720959508399,20.79,144.77,144.67,1.38207479]
["bitfinex","SOLUSD",1720959508570,20.79,144.77,144.68,1.38207064]
["bitfinex","SOLUSD",1720959508994,20.79,144.77,144.69,15.125]
["bitfinex","SOLUSD",1720959509209,20.79,144.77,144.69,16.50701994]
["bitfinex","SOLUSD",1720959509718,20.79,144.77,144.69,15.125]
["bitfinex","SOLUSD",1720959510195,45.0,144.76,144.69,15.125]
["bitfinex","SOLUSD",1720959510886,75.79,144.76,144.69,15.125]
["bitfinex","SOLUSD",1720959511108,20.79,144.74,144.69,15.125]
["bitfinex","SOLUSD",1720959511485,45.0,144.73,144.69,15.125]
["bitfinex","SOLUSD",1720959512501,65.79,144.74,144.69,15.125]
["bitfinex","SOLUSD",1720959513716,45.0,144.74,144.69,15.125]
["bitfinex","SOLUSD",1720959514093,20.79,144.77,144.69,15.125]
["bitfinex","SOLUSD",1720959514913,20.79,144.75,144.69,15.125]
["bitfinex","SOLUSD",1720959515313,45.0,144.74,144.69,15.125]
["bitfinex","SOLUSD",1720959515720,65.79,144.74,144.69,15.125]
["bitfinex","SOLUSD",1720959516309,75.79,144.74,144.65,20.5929]
["bitfinex","SOLUSD",1720959516512,65.79,144.74,144.65,20.5929]
["bitfinex","SOLUSD",1720959516827,65.79,144.74,144.66,1.38237052]
["bitfinex","SOLUSD",1720959518211,65.79,144.74,144.65,15.125]
["bitfinex","SOLUSD",1720959518212,20.79,144.71,144.65,15.125]
["bitfinex","SOLUSD",1720959518519,45.0,144.7,144.65,15.125]
["bitfinex","SOLUSD",1720959518722,65.79,144.7,144.65,15.125]
["bitfinex","SOLUSD",1720959518928,45.0,144.7,144.65,15.125]
["bitfinex","SOLUSD",1720959519099,65.79,144.71,144.65,15.125]
["bitfinex","SOLUSD",1720959524626,20.79,144.69,144.61,21.8577]
["bitfinex","SOLUSD",1720959524822,45.0,144.68,144.62,1.38283364]
["bitfinex","SOLUSD",1720959525334,7.39658669,144.71,144.63,6.9137]
["bitfinex","SOLUSD",1720959525623,7.39658669,144.71,144.61,28.7725]
["bitfinex","SOLUSD",1720959526628,45.0,144.7,144.61,21.8577]
["bitfinex","SOLUSD",1720959526927,45.0,144.7,144.62,1.38266171]
["bitfinex","SOLUSD",1720959527324,45.0,144.7,144.61,21.8577]
["bitfinex","SOLUSD",1720959527624,65.79,144.7,144.61,21.8577]
["bitfinex","SOLUSD",1720959527842,45.0,144.7,144.61,28.7725]
["bitfinex","SOLUSD",1720959528508,65.79,144.7,144.61,21.8577]
["bitfinex","SOLUSD",1720959529003,45.0,144.7,144.62,8.2973163]
["bitfinex","SOLUSD",1720959529409,45.0,144.7,144.62,1.3827163]
["bitfinex","SOLUSD",1720959532939,45.0,144.7,144.61,21.8577]
["bitfinex","SOLUSD",1720959533311,65.79,144.7,144.61,21.8577]
["bitfinex","SOLUSD",1720959533534,28.18658669,144.69,144.61,21.8577]
["bitfinex","SOLUSD",1720959533706,65.79,144.68,144.61,21.8577]
["bitfinex","SOLUSD",1720959536613,73.18658669,144.68,144.61,21.8577]
["bitfinex","SOLUSD",1720959540549,73.18658669,144.68,144.61,15.325]
["bitfinex","SOLUSD",1720959542566,65.79,144.68,144.61,15.325]
["bitfinex","SOLUSD",1720959542751,7.39658669,144.67,144.61,15.325]
["bitfinex","SOLUSD",1720959543049,45.0,144.66,144.61,15.325]
["bitfinex","SOLUSD",1720959543354,45.0,144.66,144.61,16.70783114]
["bitfinex","SOLUSD",1720959543722,7.39658669,144.67,144.61,22.62253114]
["bitfinex","SOLUSD",1720959544148,6.0151,144.74,144.62,6.389]
["bitfinex","SOLUSD",1720959544351,7.39658669,144.7,144.63,1.38247335]
["bitfinex","SOLUSD",1720959544854,7.39658669,144.7,144.63,8.29627335]
["bitfinex","SOLUSD",1720959545431,7.39658669,144.7,144.63,1.38247335]
["bitfinex","SOLUSD",1720959545937,1.0,144.69,144.61,21.2399]
["bitfinex","SOLUSD",1720959546136,7.39658669,144.7,144.63,6.1411]
["bitfinex","SOLUSD",1720959546433,7.39658669,144.7,144.64,1.38226897]
["bitfinex","SOLUSD",1720959546636,7.39658669,144.7,144.64,8.29546897]
["bitfinex","SOLUSD",1720959549364,1.0,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1720959549567,7.39658669,144.74,144.68,1.38197905]
["bitfinex","SOLUSD",1720959549773,1.0,144.73,144.68,1.38197905]
["bitfinex","SOLUSD",1720959550082,1.0,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1720959550233,1.0,144.73,144.68,1.38200688]
["bitfinex","SOLUSD",1720959550655,7.39658669,144.74,144.68,1.38200688]
["bitfinex","SOLUSD",1720959550857,1.0,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1720959551777,1.0,144.73,144.67,1.38205718]
["bitfinex","SOLUSD",1720959552069,1.0,144.76,144.67,6.9121]
["bitfinex","SOLUSD",1720959552268,46.0,144.76,144.68,1.38203095]
["bitfinex","SOLUSD",1720959552558,46.0,144.76,144.66,1.38203095]
["bitfinex","SOLUSD",1720959552951,1.0,144.76,144.66,1.38203095]
["bitfinex","SOLUSD",1720959553657,1.0,144.76,144.67,6.9122]
["bitfinex","SOLUSD",1720959553855,1.0,144.76,144.68,1.38196292]
["bitfinex","SOLUSD",1720959554334,1.0,144.76,144.66,6.9124]
["bitfinex","SOLUSD",1720959554538,1.0,144.76,144.67,8.29425138]
["bitfinex","SOLUSD",1720959555744,1.0,144.76,144.69,6.9113]
["bitfinex","SOLUSD",1720959555951,1.0,144.75,144.7,16.1409]
["bitfinex","SOLUSD",1720959556156,1.0,144.78,144.7,17.52264602]
["bitfinex","SOLUSD",1720959556661,21.79,144.78,144.7,17.52264602]
["bitfinex","SOLUSD",1720959557042,45.0,144.77,144.7,17.52264602]
["bitfinex","SOLUSD",1720959557242,1.0,144.76,144.7,17.52264602]
["bitfinex","SOLUSD",1720959558436,1.0,144.78,144.7,24.43294602]
["bitfinex","SOLUSD",1720959558642,1.0,144.78,144.7,17.52264602]
["bitfinex","SOLUSD",1720959558846,1.0,144.78,144.7,16.1409]
["bitfinex","SOLUSD",1720959559148,1.0,144.78,144.71,1.37809536]
["bitfinex","SOLUSD",1720959559351,10.12516252,144.79,144.71,8.28809536]
["bitfinex","SOLUSD",1720959559567,1.0,144.78,144.71,8.28809536]
["bitfinex","SOLUSD",1720959559956,46.0,144.78,144.71,8.28809536]
["bitfinex","SOLUSD",1720959560149,45.0,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1720959560351,6.65710336,144.79,144.73,1.38151161]
["bitfinex","SOLUSD",1720959560574,6.65710336,144.79,144.74,1.38148839]
["bitfinex","SOLUSD",1720959560754,6.65710336,144.79,144.75,1.38149054]
["bitfinex","SOLUSD",1720959560956,1.0,144.81,144.75,1.38149054]
["bitfinex","SOLUSD",1720959561151,6.2371,144.85,144.75,1.38149054]
["bitfinex","SOLUSD",1720959561152,7.65710336,144.84,144.75,1.38149054]
["bitfinex","SOLUSD",1720959561348,7.65710336,144.84,144.76,16.1409]
["bitfinex","SOLUSD",1720959561552,7.65710336,144.84,144.77,1.38125832]
["bitfinex","SOLUSD",1720959562363,7.65710336,144.84,144.76,16.1409]
["bitfinex","SOLUSD",1720959562671,7.65710336,144.84,144.77,1.38124575]
["bitfinex","SOLUSD",1720959562862,7.65710336,144.84,144.76,16.1409]
["bitfinex","SOLUSD",1720959563062,28.44710336,144.84,144.76,16.1409]
["bitfinex","SOLUSD",1720959563569,65.79,144.83,144.76,16.1409]
["bitfinex","SOLUSD",1720959563773,1.0,144.82,144.76,16.1409]
["bitfinex","SOLUSD",1720959564856,1.0,144.82,144.73,13.0503]
["bitfinex","SOLUSD",1720959565074,20.79,144.81,144.73,6.1411]
["bitfinex","SOLUSD",1720959565281,46.0,144.8,144.73,6.1411]
["bitfinex","SOLUSD",1720959565578,46.0,144.8,144.74,1.38163493]
["bitfinex","SOLUSD",1720959565579,1.0,144.79,144.74,1.38163493]
["bitfinex","SOLUSD",1720959565894,1.0,144.79,144.73,6.1411]
["bitfinex","SOLUSD",1720959566867,1.0,144.79,144.73,7.52275327]
["bitfinex","SOLUSD",1720959567188,1.0,144.79,144.73,7.52274145]
["bitfinex","SOLUSD",1720959567473,1.0,144.79,144.72,23.0506]
["bitfinex","SOLUSD",1720959567866,1.0,144.79,144.73,1.38168856]
["bitfinex","SOLUSD",1720959569670,1.0,144.79,144.73,8.29078856]
["bitfinex","SOLUSD",1720959569971,1.0,144.81,144.73,6.9091]
["bitfinex","SOLUSD",1720959570673,1.0,144.81,144.74,0.53233087]
["bitfinex","SOLUSD",1720959570856,46.0,144.81,144.74,0.53233087]
["bitfinex","SOLUSD",1720959571275,46.0,144.81,144.73,6.9091]
["bitfinex","SOLUSD",1720959572060,66.79,144.81,144.72,23.0507]
["bitfinex","SOLUSD",1720959572264,1.0,144.8,144.72,23.0507]
["bitfinex","SOLUSD",1720959572581,1.0,144.8,144.73,1.38159939]
["bitfinex","SOLUSD",1720959573159,1.0,144.8,144.73,8.29079939]
["bitfinex","SOLUSD",1720959575762,1.0,144.8,144.73,1.38159939]
["bitfinex","SOLUSD",1720959576359,1.0,144.8,144.73,8.29089939]
["bitfinex","SOLUSD",1720959576560,6.65710336,144.81,144.74,6.9087]
["bitfinex","SOLUSD",1720959576780,6.65710336,144.81,144.75,1.38125308]
["bitfinex","SOLUSD",1720959577884,6.65710336,144.81,144.72,16.1409]
["bitfinex","SOLUSD",1720959577885,1.0,144.8,144.72,16.1409]
["bitfinex","SOLUSD",1720959578484,1.0,144.8,144.73,6.909]
["bitfinex","SOLUSD",1720959580058,1.0,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1720959580481,1.0,144.8,144.75,1.38139398]
["bitfinex","SOLUSD",1720959580877,6.65710336,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1720959581078,6.65710336,144.81,144.77,1.3812034]
["bitfinex","SOLUSD",1720959581285,6.65710336,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1720959581587,6.65710336,144.81,144.77,1.38120381]
["bitfinex","SOLUSD",1720959581903,6.65710336,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1720959582888,1.0,144.8,144.72,16.1409]
["bitfinex","SOLUSD",1720959583275,46.0,144.8,144.72,16.1409]
["bitfinex","SOLUSD",1720959583465,1.0,144.79,144.73,6.9089]
["bitfinex","SOLUSD",1720959584972,1.0,144.79,144.72,16.1409]
["bitfinex","SOLUSD",1720959585375,1.0,144.79,144.73,1.38167759]
["bitfinex","SOLUSD",1720959585598,1.0,144.79,144.72,16.1409]
["bitfinex","SOLUSD",1720959586178,28.0636,144.79,144.68,15.0943]
["bitfinex","SOLUSD",1720959586386,15.3727,144.77,144.67,6.9118]
["bitfinex","SOLUSD",1720959586585,27.0636,144.75,144.67,6.9118]
["bitfinex","SOLUSD",1720959586884,1.0,144.74,144.63,15.0943]
["bitfinex","SOLUSD",1720959587082,1.0,144.73,144.64,1.38237506]
["bitfinex","SOLUSD",1720959587489,26.74932268,144.72,144.63,6.914]
["bitfinex","SOLUSD",1720959587689,1.0,144.71,144.63,6.914]
["bitfinex","SOLUSD",1720959587891,1.0,144.7,144.63,6.914]
["bitfinex","SOLUSD",1720959588091,1.0,144.7,144.64,8.2960159]
["bitfinex","SOLUSD",1720959588487,1.0,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1720959588884,1.0,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1720959589400,45.0,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1720959589401,46.0,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1720959589709,1.0,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1720959590499,46.0,144.71,144.66,1.38229457]
["bitfinex","SOLUSD",1720959591005,8.76277088,144.75,144.59,21.2681]
["bitfinex","SOLUSD",1720959591308,1.0,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1720959591612,1.0,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1720959591811,1.0,144.74,144.68,1.38209796]
["bitfinex","SOLUSD",1720959592208,1.0,144.73,144.61,1.38205936]
["bitfinex","SOLUSD",1720959592392,1.0,144.73,144.65,6.9127]
["bitfinex","SOLUSD",1720959592591,1.0,144.73,144.66,8.29489956]
["bitfinex","SOLUSD",1720959592790,1.0,144.73,144.66,1.38219956]
["bitfinex","SOLUSD",1720959593008,1.0,144.73,144.65,6.9128]
["bitfinex","SOLUSD",1720959593219,1.0,144.73,144.66,1.38228579]
["bitfinex","SOLUSD",1720959595201,1.0,144.73,144.62,1.38215219]
["bitfinex","SOLUSD",1720959595401,1.0,144.73,144.62,45.0]
["bitfinex","SOLUSD",1720959595594,1.0,144.74,144.62,45.0]
["bitfinex","SOLUSD",1720959595812,6.9108,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1720959596000,6.9108,144.71,144.67,1.38208643]
["bitfinex","SOLUSD",1720959597616,1.0,144.74,144.67,1.38208643]
["bitfinex","SOLUSD",1720959597793,46.0,144.74,144.66,1.38208643]
["bitfinex","SOLUSD",1720959597989,6.9104,144.71,144.66,8.29438643]
["bitfinex","SOLUSD",1720959598191,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1720959598604,6.9113,144.7,144.65,15.0943]
["bitfinex","SOLUSD",1720959598803,6.9105,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1720959598991,6.9105,144.71,144.68,1.38200375]
["bitfinex","SOLUSD",1720959600210,6.911,144.7,144.68,1.38200375]
["bitfinex","SOLUSD",1720959600510,6.9113,144.69,144.65,22.0072]
["bitfinex","SOLUSD",1720959601104,6.9113,144.69,144.66,1.38214167]
["bitfinex","SOLUSD",1720959601305,6.9113,144.69,144.65,22.0072]
["bitfinex","SOLUSD",1720959601812,18.2756,144.72,144.62,1.38214552]
["bitfinex","SOLUSD",1720959602013,60.3727,144.71,144.62,1.38214552]
["bitfinex","SOLUSD",1720959602212,1.0,144.7,144.62,1.38214552]
["bitfinex","SOLUSD",1720959603319,6.9129,144.66,144.62,1.38214552]
["bitfinex","SOLUSD",1720959604205,6.9123,144.67,144.62,1.38214552]
["bitfinex","SOLUSD",1720959605118,6.9123,144.67,144.61,15.0943]
["bitfinex","SOLUSD",1720959605513,6.9123,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1720959606121,6.9123,144.67,144.61,15.0943]
["bitfinex","SOLUSD",1720959606122,1.0,144.7,144.61,15.0943]
["bitfinex","SOLUSD",1720959606621,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1720959606803,1.0,144.68,144.58,1.38297464]
["bitfinex","SOLUSD",1720959607002,1.0,144.68,144.57,15.4182]
["bitfinex","SOLUSD",1720959607003,21.79,144.67,144.57,15.4182]
["bitfinex","SOLUSD",1720959607223,45.0,144.66,144.58,1.38299253]
["bitfinex","SOLUSD",1720959607434,1.0,144.65,144.58,1.38299253]
["bitfinex","SOLUSD",1720959607635,6.915,144.62,144.58,8.29949253]
["bitfinex","SOLUSD",1720959607927,1.0,144.64,144.58,1.38299253]
["bitfinex","SOLUSD",1720959608631,1.0,144.65,144.58,1.38299253]
["bitfinex","SOLUSD",1720959608926,1.0,144.64,144.59,6.916]
["bitfinex","SOLUSD",1720959609132,1.0,144.64,144.58,1.38293688]
["bitfinex","SOLUSD",1720959609421,1.0,144.64,144.57,15.4182]
["bitfinex","SOLUSD",1720959609797,6.9147,144.62,144.58,8.29949114]
["bitfinex","SOLUSD",1720959611418,6.9143,144.63,144.58,8.29949114]
["bitfinex","SOLUSD",1720959611921,7.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1720959612218,1.0,144.65,144.6,1.38288816]
["bitfinex","SOLUSD",1720959612421,6.9136,144.65,144.61,1.38279913]
["bitfinex","SOLUSD",1720959612721,6.9128,144.66,144.61,8.29759913]
["bitfinex","SOLUSD",1720959613026,6.9128,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1720959613410,6.9128,144.66,144.62,1.3827144]
["bitfinex","SOLUSD",1720959614226,6.914,144.64,144.62,1.3827144]
["bitfinex","SOLUSD",1720959614427,6.9133,144.65,144.58,1.3827144]
["bitfinex","SOLUSD",1720959615008,1.0,144.67,144.57,15.4182]
["bitfinex","SOLUSD",1720959615525,6.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1720959617146,6.9136,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1720959617436,6.9136,144.65,144.62,1.38270366]
["bitfinex","SOLUSD",1720959618018,6.9136,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1720959618334,23.1612,144.64,144.54,0.8551134]
["bitfinex","SOLUSD",1720959618538,45.0,144.63,144.54,0.8551134]
["bitfinex","SOLUSD",1720959618737,1.0,144.62,144.54,0.8551134]
["bitfinex","SOLUSD",1720959619242,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1720959619445,6.9139,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1720959619622,6.9132,144.65,144.6,8.29838203]
["bitfinex","SOLUSD",1720959619823,6.9132,144.65,144.61,1.38270547]
["bitfinex","SOLUSD",1720959620219,1.0,144.66,144.61,1.38270547]
["bitfinex","SOLUSD",1720959620525,6.9127,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1720959620723,1.0,144.69,144.63,1.38251819]
["bitfinex","SOLUSD",1720959620938,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1720959621147,6.9127,144.66,144.63,1.38251963]
["bitfinex","SOLUSD",1720959622028,1.0,144.7,144.64,1.38252114]
["bitfinex","SOLUSD",1720959623257,6.9126,144.67,144.64,1.38252114]
["bitfinex","SOLUSD",1720959623452,6.9126,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1720959624361,6.9126,144.67,144.63,1.38235604]
["bitfinex","SOLUSD",1720959624660,6.9108,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1720959624848,6.9108,144.7,144.66,1.3820118]
["bitfinex","SOLUSD",1720959625353,6.9108,144.7,144.66,8.2946118]
["bitfinex","SOLUSD",1720959626741,6.9109,144.7,144.64,15.4182]
["bitfinex","SOLUSD",1720959626941,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1720959627145,6.9132,144.65,144.64,15.4182]
["bitfinex","SOLUSD",1720959627342,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1720959627535,6.9118,144.68,144.63,8.29644538]
["bitfinex","SOLUSD",1720959627741,6.9118,144.68,144.63,1.38244538]
["bitfinex","SOLUSD",1720959627940,6.9118,144.68,144.63,8.29644266]
["bitfinex","SOLUSD",1720959628643,1.0,144.7,144.63,8.29614266]
["bitfinex","SOLUSD",1720959628835,1.0,144.72,144.63,8.29614266]
["bitfinex","SOLUSD",1720959629162,6.9122,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1720959629361,7.9124,144.67,144.6,15.3127]
["bitfinex","SOLUSD",1720959629529,1.0,144.67,144.6,15.3127]
["bitfinex","SOLUSD",1720959629736,7.9124,144.67,144.6,15.3127]
["bitfinex","SOLUSD",1720959629943,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1720959630231,6.9124,144.67,144.63,1.38251656]
["bitfinex","SOLUSD",1720959630433,6.9118,144.68,144.63,1.38251656]
["bitfinex","SOLUSD",1720959630629,6.0,144.7,144.63,1.38251656]
["bitfinex","SOLUSD",1720959630630,6.911,144.7,144.63,1.38251656]
["bitfinex","SOLUSD",1720959630840,6.9102,144.72,144.63,1.38251656]
["bitfinex","SOLUSD",1720959631149,6.9106,144.71,144.65,6.9129]
["bitfinex","SOLUSD",1720959631637,6.9106,144.71,144.66,8.29484441]
["bitfinex","SOLUSD",1720959632042,6.9106,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1720959632249,6.9106,144.71,144.67,1.38211636]
["bitfinex","SOLUSD",1720959632451,6.9106,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1720959632758,6.9106,144.71,144.67,1.38211651]
["bitfinex","SOLUSD",1720959633140,1.0,144.77,144.67,1.38211651]
["bitfinex","SOLUSD",1720959633356,6.909,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1720959633654,6.9089,144.74,144.7,1.38180815]
["bitfinex","SOLUSD",1720959636561,6.908,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1720959636738,6.9085,144.75,144.72,1.381572]
["bitfinex","SOLUSD",1720959637139,6.9081,144.76,144.72,1.381572]
["bitfinex","SOLUSD",1720959637339,35.5319,144.8,144.7,15.3127]
["bitfinex","SOLUSD",1720959637548,1.0,144.79,144.7,15.3127]
["bitfinex","SOLUSD",1720959638162,6.9093,144.74,144.7,15.3127]
["bitfinex","SOLUSD",1720959638350,6.9093,144.74,144.69,8.29302061]
["bitfinex","SOLUSD",1720959640841,6.9094,144.73,144.69,8.29302061]
["bitfinex","SOLUSD",1720959641569,6.9089,144.74,144.69,8.29302061]
["bitfinex","SOLUSD",1720959643467,6.9089,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1720959643951,6.9089,144.74,144.7,1.38192031]
["bitfinex","SOLUSD",1720959644352,6.9089,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1720959645661,1.0,144.76,144.7,1.38192007]
["bitfinex","SOLUSD",1720959645864,1.0,144.79,144.68,1.38191897]
["bitfinex","SOLUSD",1720959646044,6.9079,144.77,144.71,6.9099]
["bitfinex","SOLUSD",1720959646239,1.0,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1720959646561,6.9079,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1720959646761,6.9079,144.77,144.74,1.38163266]
["bitfinex","SOLUSD",1720959647153,1.0,144.79,144.74,1.38163266]
["bitfinex","SOLUSD",1720959647555,1.0,144.79,144.68,1.38163528]
["bitfinex","SOLUSD",1720959647866,6.9081,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1720959648049,6.9081,144.76,144.73,1.38163566]
["bitfinex","SOLUSD",1720959648569,6.9081,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1720959653478,1.0,144.75,144.72,6.9096]
["bitfinex","SOLUSD",1720959654266,6.9081,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1720959655066,6.9075,144.77,144.73,1.38176433]
["bitfinex","SOLUSD",1720959655265,6.9075,144.77,144.72,6.9096]
["bitfinex","SOLUSD",1720959657075,1.0,144.79,144.73,1.3816621]
["bitfinex","SOLUSD",1720959657277,1.0,144.79,144.67,15.3127]
["bitfinex","SOLUSD",1720959657278,6.9083,144.76,144.67,15.3127]
["bitfinex","SOLUSD",1720959658576,6.9083,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1720959659483,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1720959659673,6.9085,144.75,144.67,15.3127]
["bitfinex","SOLUSD",1720959659674,1.0,144.75,144.67,15.3127]
["bitfinex","SOLUSD",1720959659880,6.9085,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1720959660070,6.9085,144.75,144.71,1.38184177]
["bitfinex","SOLUSD",1720959660269,6.9085,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1720959660587,1.0,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1720959661069,7.9093,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1720959661269,1.0,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1720959661575,6.9103,144.71,144.67,15.3127]
["bitfinex","SOLUSD",1720959661777,6.9103,144.71,144.67,16.69497404]
["bitfinex","SOLUSD",1720959662463,1.0,144.73,144.67,16.69497404]
["bitfinex","SOLUSD",1720959662685,1.0,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1720959662864,1.0,144.74,144.71,8.29213951]
["bitfinex","SOLUSD",1720959663254,1.0,144.74,144.67,15.3127]
["bitfinex","SOLUSD",1720959663255,6.9079,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1720959663455,1.0,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1720959663662,6.9079,144.77,144.73,1.38173634]
["bitfinex","SOLUSD",1720959663857,6.908,144.76,144.73,1.38173634]
["bitfinex","SOLUSD",1720959665076,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1720959665380,6.908,144.76,144.72,1.38135509]
["bitfinex","SOLUSD",1720959666090,6.908,144.76,144.72,8.29105509]
["bitfinex","SOLUSD",1720959666277,6.9074,144.78,144.72,1.38135509]
["bitfinex","SOLUSD",1720959666583,6.9074,144.78,144.71,6.3805]
["bitfinex","SOLUSD",1720959666584,6.9074,144.78,144.73,8.2908098]
["bitfinex","SOLUSD",1720959666787,6.9074,144.78,144.73,24.0073098]
["bitfinex","SOLUSD",1720959666967,6.9074,144.78,144.73,17.0980098]
["bitfinex","SOLUSD",1720959667169,6.9074,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1720959667371,1.0,144.82,144.75,1.38140701]
["bitfinex","SOLUSD",1720959668482,6.9071,144.78,144.76,1.38139304]
["bitfinex","SOLUSD",1720959669281,6.9065,144.79,144.75,8.2896691]
["bitfinex","SOLUSD",1720959669492,1.0,144.82,144.75,1.3813691]
["bitfinex","SOLUSD",1720959669863,6.9061,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1720959670176,6.9061,144.8,144.76,8.28913964]
["bitfinex","SOLUSD",1720959672082,6.9059,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1720959672690,6.9059,144.81,144.77,1.38119316]
["bitfinex","SOLUSD",1720959674206,6.9059,144.81,144.77,8.28859316]
["bitfinex","SOLUSD",1720959674385,6.9054,144.82,144.77,8.28859316]
["bitfinex","SOLUSD",1720959674586,6.9054,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1720959674787,6.9054,144.82,144.79,17.09747113]
["bitfinex","SOLUSD",1720959675007,6.9054,144.82,144.8,1.38092805]
["bitfinex","SOLUSD",1720959676805,6.9047,144.83,144.8,1.38092805]
["bitfinex","SOLUSD",1720959677607,6.9041,144.85,144.8,8.28662805]
["bitfinex","SOLUSD",1720959677804,6.6641,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1720959677805,1.0,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1720959677982,1.0,144.88,144.82,1.38066954]
["bitfinex","SOLUSD",1720959678184,1.0,144.88,144.83,1.38066943]
["bitfinex","SOLUSD",1720959678690,1.0,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1720959678691,1.0,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1720959678892,1.0,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1720959679490,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1720959680004,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1720959680590,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1720959680792,6.9033,144.86,144.83,1.38063923]
["bitfinex","SOLUSD",1720959681587,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1720959682195,1.0,144.85,144.79,15.7165]
["bitfinex","SOLUSD",1720959682397,1.0,144.88,144.79,15.7165]
["bitfinex","SOLUSD",1720959682601,46.0,144.88,144.8,1.3809073]
["bitfinex","SOLUSD",1720959683589,6.9047,144.83,144.8,1.3809073]
["bitfinex","SOLUSD",1720959684019,6.904,144.85,144.8,1.3809073]
["bitfinex","SOLUSD",1720959684293,6.904,144.85,144.8,1.3807401]
["bitfinex","SOLUSD",1720959684592,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1720959686623,6.9043,144.84,144.8,1.36445876]
["bitfinex","SOLUSD",1720959686792,6.9043,144.84,144.8,1.38083432]
["bitfinex","SOLUSD",1720959687310,6.9036,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1720959687620,6.9036,144.86,144.82,1.38080671]
["bitfinex","SOLUSD",1720959688023,6.9038,144.85,144.82,1.38080671]
["bitfinex","SOLUSD",1720959689117,6.9033,144.86,144.82,8.28580671]
["bitfinex","SOLUSD",1720959689290,6.9029,144.87,144.82,8.28580671]
["bitfinex","SOLUSD",1720959690917,7.9027,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1720959691093,7.9027,144.88,144.84,1.38057012]
["bitfinex","SOLUSD",1720959691526,6.9027,144.88,144.84,1.38057012]
["bitfinex","SOLUSD",1720959691899,6.9028,144.87,144.84,1.38057012]
["bitfinex","SOLUSD",1720959693421,6.9024,144.88,144.84,8.28457012]
["bitfinex","SOLUSD",1720959693598,0.2,144.89,144.85,8.28372148]
["bitfinex","SOLUSD",1720959693802,0.2,144.89,144.85,1.38042148]
["bitfinex","SOLUSD",1720959694036,0.2,144.89,144.8,21.3805145]
["bitfinex","SOLUSD",1720959694241,6.9022,144.88,144.83,6.9041]
["bitfinex","SOLUSD",1720959694546,7.1019,144.89,144.85,16.3903]
["bitfinex","SOLUSD",1720959694746,7.1019,144.89,144.86,1.38035527]
["bitfinex","SOLUSD",1720959695831,0.2,144.89,144.86,1.38035527]
["bitfinex","SOLUSD",1720959696032,0.2,144.89,144.86,8.28335527]
["bitfinex","SOLUSD",1720959697348,0.2,144.89,144.87,6.9023]
["bitfinex","SOLUSD",1720959697554,0.2,144.89,144.88,1.38014159]
["bitfinex","SOLUSD",1720959698582,0.2,144.89,144.88,8.28234159]
["bitfinex","SOLUSD",1720959698763,0.2,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1720959698960,0.2,144.89,144.85,22.6896]
["bitfinex","SOLUSD",1720959699156,0.2,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1720959700973,0.2,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1720959701164,0.2,144.89,144.88,8.2822983]
["bitfinex","SOLUSD",1720959701561,0.2,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1720959705868,0.2,144.89,144.88,8.28205045]
["bitfinex","SOLUSD",1720959706955,0.2,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1720959714663,0.2,144.89,144.86,1.3800073]
["bitfinex","SOLUSD",1720959714664,0.2,144.89,144.87,6.9025]
["bitfinex","SOLUSD",1720959716073,0.2,144.89,144.88,1.38026981]
["bitfinex","SOLUSD",1720959716491,0.2,144.89,144.88,8.28246981]
["bitfinex","SOLUSD",1720959722181,0.2,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1720959722379,0.2,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1720959723097,0.2,144.89,144.87,1.38033856]
["bitfinex","SOLUSD",1720959723410,0.2,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1720959724573,0.2,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1720959724797,0.2,144.89,144.82,1.37983953]
["bitfinex","SOLUSD",1720959724984,0.2,144.89,144.81,16.2858]
["bitfinex","SOLUSD",1720959725199,1.2,144.89,144.81,16.2858]
["bitfinex","SOLUSD",1720959725580,6.9023,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1720959725800,6.9023,144.88,144.85,1.38059989]
["bitfinex","SOLUSD",1720959726310,8.1018,144.89,144.85,1.38059989]
["bitfinex","SOLUSD",1720959726684,0.2,144.89,144.87,6.9027]
["bitfinex","SOLUSD",1720959727801,0.2,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1720959728001,0.2,144.89,144.87,1.37984804]
["bitfinex","SOLUSD",1720959729682,0.2,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1720959732688,0.2,144.89,144.88,22.7662]
["bitfinex","SOLUSD",1720959732890,0.2,144.89,144.88,67.7662]
["bitfinex","SOLUSD",1720959735006,0.2,144.89,144.88,69.14587668]
["bitfinex","SOLUSD",1720959736208,0.2,144.89,144.88,67.7662]
["bitfinex","SOLUSD",1720959736389,0.2,144.89,144.88,69.14587783]
["bitfinex","SOLUSD",1720959736790,0.2,144.89,144.88,89.14587783]
["bitfinex","SOLUSD",1720959737899,6.3677,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1720959738211,6.3677,144.98,144.96,1.37952152]
["bitfinex","SOLUSD",1720959738915,0.2,144.99,144.96,8.27782152]
["bitfinex","SOLUSD",1720959739119,0.2,144.99,144.97,1.37932979]
["bitfinex","SOLUSD",1720959740507,0.2,144.99,144.93,15.864]
["bitfinex","SOLUSD",1720959740508,0.2,144.99,144.94,1.37920089]
["bitfinex","SOLUSD",1720959741093,0.2,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1720959741416,0.2,144.99,144.98,8.27678159]
["bitfinex","SOLUSD",1720959741595,0.2,144.99,144.93,15.864]
["bitfinex","SOLUSD",1720959741796,0.2,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1720959742002,0.2,144.99,144.97,8.27699165]
["bitfinex","SOLUSD",1720959742198,0.2,144.99,144.98,8.2767722]
["bitfinex","SOLUSD",1720959742397,0.2,144.99,144.93,15.864]
["bitfinex","SOLUSD",1720959742606,0.2,144.99,144.94,1.37935593]
["bitfinex","SOLUSD",1720959742804,6.898,144.97,144.94,1.37935593]
["bitfinex","SOLUSD",1720959743110,6.8975,144.98,144.9,1.37963401]
["bitfinex","SOLUSD",1720959743814,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1720959744588,0.2,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1720959744809,0.2,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1720959745007,1.2,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1720959745296,0.2,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1720959746707,0.2,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1720959747018,0.2,144.99,144.96,1.37950702]
["bitfinex","SOLUSD",1720959747530,7.0973,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1720959747817,7.0973,144.99,144.96,1.37951202]
["bitfinex","SOLUSD",1720959748596,0.2,144.99,144.96,8.27791202]
["bitfinex","SOLUSD",1720959749801,0.2,144.99,144.96,1.37951202]
["bitfinex","SOLUSD",1720959750121,7.0971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1720959750295,7.0971,144.99,144.96,1.3794478]
["bitfinex","SOLUSD",1720959750491,0.2,144.99,144.97,1.273109]
["bitfinex","SOLUSD",1720959750697,0.2,144.99,144.91,1.37927425]
["bitfinex","SOLUSD",1720959750922,0.2,144.99,144.91,46.37927425]
["bitfinex","SOLUSD",1720959751121,0.2,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1720959751291,0.2,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1720959751292,8.0972,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1720959751620,7.0972,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1720959751798,7.0972,144.99,144.95,1.37958196]
["bitfinex","SOLUSD",1720959752211,0.2,144.99,144.9,20.0]
["bitfinex","SOLUSD",1720959752718,0.2,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1720959752912,8.097,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1720959753108,0.2,144.99,144.96,8.27734884]
["bitfinex","SOLUSD",1720959753316,0.2,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1720959753993,0.2,144.99,144.98,0.85050671]
["bitfinex","SOLUSD",1720959754196,0.2,144.99,144.98,1.3794012]
["bitfinex","SOLUSD",1720959754637,0.2,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1720959754855,1.2,144.99,144.91,1.37934844]
["bitfinex","SOLUSD",1720959755125,1.2,144.99,144.92,1.37953392]
["bitfinex","SOLUSD",1720959755297,8.0971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1720959755496,8.0971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1720959756425,1.2,144.99,144.96,6.8981]
["bitfinex","SOLUSD",1720959757228,0.2,144.99,144.96,6.8981]
["bitfinex","SOLUSD",1720959757740,1.2,144.99,144.96,6.8981]
["bitfinex","SOLUSD",1720959758213,0.2,144.99,144.96,6.8981]
["bitfinex","SOLUSD",1720959760826,1.2,144.99,144.96,6.8981]
["bitfinex","SOLUSD",1720959761037,0.2,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1720959761224,1.2,144.99,144.96,6.8982]
["bitfinex","SOLUSD",1720959762132,0.2,144.99,144.96,6.8982]
["bitfinex","SOLUSD",1720959762840,1.2,144.99,144.96,6.8982]
["bitfinex","SOLUSD",1720959764334,0.2,144.99,144.96,6.8982]
["bitfinex","SOLUSD",1720959764713,0.2,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1720959765322,0.2,144.99,144.96,6.8981]
["bitfinex","SOLUSD",1720959765522,0.2,144.99,144.97,1.37937935]
["bitfinex","SOLUSD",1720959766940,0.2,144.99,144.97,8.27707935]
["bitfinex","SOLUSD",1720959767239,0.2,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1720959767432,0.2,144.99,144.97,1.37936655]
["bitfinex","SOLUSD",1720959767845,0.2,144.99,144.97,8.27726655]
["bitfinex","SOLUSD",1720959768624,0.2,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1720959768817,0.2,144.99,144.95,1.37924865]
["bitfinex","SOLUSD",1720959769031,0.2,144.99,144.96,1.37925316]
["bitfinex","SOLUSD",1720959769947,0.2,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1720959770143,0.2,144.99,144.98,1.37926377]
["bitfinex","SOLUSD",1720959770340,0.2,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1720959770743,0.2,144.99,144.98,1.37928818]
["bitfinex","SOLUSD",1720959770947,0.2,144.99,144.97,1.37932893]
["bitfinex","SOLUSD",1720959772129,1.2,144.99,144.9,15.4313]
["bitfinex","SOLUSD",1720959772343,6.8988,144.96,144.9,15.4313]
["bitfinex","SOLUSD",1720959772553,6.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1720959773234,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1720959773435,1.0,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1720959775962,6.3461,144.96,144.87,15.4313]
["bitfinex","SOLUSD",1720959776127,1.0,144.95,144.87,15.4313]
["bitfinex","SOLUSD",1720959776633,1.0,144.95,144.88,1.38006181]
["bitfinex","SOLUSD",1720959776951,1.0,144.95,144.87,15.4313]
["bitfinex","SOLUSD",1720959777649,1.0,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1720959777851,15.1769,144.94,144.83,15.4313]
["bitfinex","SOLUSD",1720959778155,1.0,144.93,144.83,15.4313]
["bitfinex","SOLUSD",1720959778363,1.0,144.92,144.83,15.4313]
["bitfinex","SOLUSD",1720959778948,1.0,144.92,144.84,1.17662806]
["bitfinex","SOLUSD",1720959779353,1.0,144.93,144.84,1.17662806]
["bitfinex","SOLUSD",1720959779548,1.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1720959780652,16.1769,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1720959780855,16.1769,144.94,144.92,6.8999]
["bitfinex","SOLUSD",1720959780856,15.1769,144.94,144.92,6.8999]
["bitfinex","SOLUSD",1720959781362,6.3461,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1720959781657,1.0,144.95,144.92,6.8999]
["bitfinex","SOLUSD",1720959783053,7.8993,144.95,144.83,15.4313]
["bitfinex","SOLUSD",1720959783252,7.8993,144.95,144.84,65.0]
["bitfinex","SOLUSD",1720959783457,7.8993,144.95,144.85,1.38007216]
["bitfinex","SOLUSD",1720959784340,7.3461,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1720959784872,1.0,144.95,144.84,65.0]
["bitfinex","SOLUSD",1720959785660,1.0,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1720959786630,1.0,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1720959786854,46.0,144.95,144.84,20.0]
["bitfinex","SOLUSD",1720959787037,21.9745,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1720959787350,1.0,144.91,144.88,6.9019]
["bitfinex","SOLUSD",1720959788257,6.0886,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1720959788437,1.0,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1720959790135,1.0,144.89,144.86,6.903]
["bitfinex","SOLUSD",1720959790743,1.0,144.89,144.87,6.9025]
["bitfinex","SOLUSD",1720959791060,7.0886,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1720959791858,7.902,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1720959793445,7.902,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1720959796661,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1720959796964,1.0,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1720959797261,1.0,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1720959797463,1.0,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1720959804366,1.0,144.89,144.87,6.9027]
["bitfinex","SOLUSD",1720959805043,1.0,144.91,144.88,6.902]
["bitfinex","SOLUSD",1720959805261,1.060984,144.92,144.81,15.7095]
["bitfinex","SOLUSD",1720959805462,0.060984,144.92,144.82,66.37782111]
["bitfinex","SOLUSD",1720959805654,1.060984,144.92,144.82,66.37782111]
["bitfinex","SOLUSD",1720959806056,1.060984,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1720959806666,1.060984,144.92,144.82,66.37782111]
["bitfinex","SOLUSD",1720959806868,0.060984,144.92,144.82,66.37782111]
["bitfinex","SOLUSD",1720959807049,7.961584,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1720959808264,1.060984,144.92,144.82,21.37782111]
["bitfinex","SOLUSD",1720959809451,0.060984,144.92,144.82,21.37782111]
["bitfinex","SOLUSD",1720959809652,1.060984,144.92,144.82,21.37782111]
["bitfinex","SOLUSD",1720959810076,0.060984,144.92,144.82,21.37782111]
["bitfinex","SOLUSD",1720959810277,0.060984,144.92,144.9,6.9009]
["bitfinex","SOLUSD",1720959810478,1.060984,144.92,144.84,1.37763085]
["bitfinex","SOLUSD",1720959810661,7.961684,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1720959811165,6.3772,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1720959811463,1.0,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1720959813769,7.3772,144.91,144.84,1.37763085]
["bitfinex","SOLUSD",1720959814376,14.2783,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1720959814688,7.3772,144.91,144.84,1.38050834]
["bitfinex","SOLUSD",1720959814889,7.3772,144.91,144.89,6.9015]
["bitfinex","SOLUSD",1720959815061,1.060984,144.92,144.89,6.9015]
["bitfinex","SOLUSD",1720959815761,1.060984,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1720959815967,1.060984,144.92,144.89,6.9015]
["bitfinex","SOLUSD",1720959816985,0.060984,144.92,144.89,6.9015]
["bitfinex","SOLUSD",1720959817182,0.060984,144.92,144.9,1.3799367]
["bitfinex","SOLUSD",1720959817359,0.060984,144.92,144.83,1.3799367]
["bitfinex","SOLUSD",1720959817564,0.060984,144.92,144.84,15.7095]
["bitfinex","SOLUSD",1720959817777,0.060984,144.92,144.85,66.38008479]
["bitfinex","SOLUSD",1720959818079,0.060984,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1720959818286,0.060984,144.92,144.86,1.3800853]
["bitfinex","SOLUSD",1720959819284,0.060984,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1720959820587,0.060984,144.92,144.86,1.3800853]
["bitfinex","SOLUSD",1720959820796,0.060984,144.92,144.85,1.38046725]
["bitfinex","SOLUSD",1720959821085,1.060984,144.92,144.82,1.38055252]
["bitfinex","SOLUSD",1720959821458,15.2917,144.91,144.82,1.38055252]
["bitfinex","SOLUSD",1720959821668,15.2917,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1720959821669,7.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1720959821878,1.0,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1720959822779,7.3772,144.89,144.82,1.38055252]
["bitfinex","SOLUSD",1720959822961,7.3772,144.89,144.78,1.38085727]
["bitfinex","SOLUSD",1720959823156,6.9023,144.88,144.78,1.38085727]
["bitfinex","SOLUSD",1720959823391,1.0,144.87,144.79,1.38086685]
["bitfinex","SOLUSD",1720959823958,6.3772,144.89,144.79,1.38086685]
["bitfinex","SOLUSD",1720959824467,6.3772,144.89,144.87,6.9023]
["bitfinex","SOLUSD",1720959825466,1.0,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1720959825699,1.0,144.88,144.85,6.9034]
["bitfinex","SOLUSD",1720959830187,7.9023,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1720959830393,7.9023,144.88,144.84,1.38064297]
["bitfinex","SOLUSD",1720959830776,6.9023,144.88,144.84,8.28444297]
["bitfinex","SOLUSD",1720959833483,6.9036,144.85,144.75,121.64058895]
["bitfinex","SOLUSD",1720959833682,6.9036,144.85,144.76,7.21343805]
["bitfinex","SOLUSD",1720959833683,1.0,144.84,144.76,7.21343805]
["bitfinex","SOLUSD",1720959834181,6.9065,144.8,144.72,15.9553]
["bitfinex","SOLUSD",1720959834372,1.0,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1720959834581,7.9067,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1720959834772,1.0,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1720959834973,7.907,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1720959835177,1.0,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1720959835808,6.9078,144.77,144.72,6.9096]
["bitfinex","SOLUSD",1720959835984,7.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1720959836194,1.0,144.78,144.69,1.38164585]
["bitfinex","SOLUSD",1720959836376,1.0,144.78,144.66,22.0818]
["bitfinex","SOLUSD",1720959836579,1.0,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1720959836976,1.0,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1720959837571,1.0,144.78,144.67,1.38182487]
["bitfinex","SOLUSD",1720959837801,1.0,144.78,144.68,1.38169591]
["bitfinex","SOLUSD",1720959838097,46.0,144.78,144.68,21.38169591]
["bitfinex","SOLUSD",1720959838494,6.9079,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1720959838700,1.0,144.78,144.68,21.38169591]
["bitfinex","SOLUSD",1720959838876,1.0,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1720959839570,46.0,144.78,144.68,21.38169591]
["bitfinex","SOLUSD",1720959839793,1.0,144.78,144.68,21.38169591]
["bitfinex","SOLUSD",1720959840191,7.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1720959841783,1.0,144.78,144.68,21.38169591]
["bitfinex","SOLUSD",1720959842098,1.0,144.78,144.69,45.0]
["bitfinex","SOLUSD",1720959842482,1.0,144.78,144.7,1.38167402]
["bitfinex","SOLUSD",1720959842907,1.0,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1720959843202,1.0,144.78,144.7,1.38167402]
["bitfinex","SOLUSD",1720959843785,7.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1720959844103,1.0,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1720959844978,7.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1720959845779,6.9077,144.77,144.7,1.38169553]
["bitfinex","SOLUSD",1720959846011,1.0,144.76,144.7,1.38169553]
["bitfinex","SOLUSD",1720959846185,1.0,144.76,144.68,1.38179614]
["bitfinex","SOLUSD",1720959846505,1.0,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1720959846677,1.0,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1720959846878,1.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1720959847603,1.0,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1720959848307,7.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1720959848891,1.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1720959849802,7.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1720959850186,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1720959850410,1.0,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1720959852403,1.0,144.76,144.68,1.38179614]
["bitfinex","SOLUSD",1720959852404,7.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1720959852592,1.0,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1720959852794,15.9592,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1720959852982,1.0,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1720959853498,1.0,144.73,144.68,1.38059932]
["bitfinex","SOLUSD",1720959853499,16.9592,144.74,144.71,6.9101]
["bitfinex","SOLUSD",1720959853687,1.0,144.73,144.71,6.9101]
["bitfinex","SOLUSD",1720959854203,15.9592,144.74,144.68,1.38059932]
["bitfinex","SOLUSD",1720959854204,16.9592,144.74,144.68,1.38059932]
["bitfinex","SOLUSD",1720959854417,15.9592,144.74,144.68,1.38059932]
["bitfinex","SOLUSD",1720959854798,1.0,144.73,144.68,1.38059932]
["bitfinex","SOLUSD",1720959855190,16.9592,144.74,144.68,1.38059932]
["bitfinex","SOLUSD",1720959856205,15.9592,144.74,144.68,1.38059932]
["bitfinex","SOLUSD",1720959857707,15.9592,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1720959858986,15.9592,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1720959859411,1.0,144.77,144.68,1.38059932]
["bitfinex","SOLUSD",1720959859610,16.9592,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1720959860408,15.9592,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1720959860590,15.9592,144.78,144.69,1.38169317]
["bitfinex","SOLUSD",1720959860791,15.9592,144.78,144.69,66.38169317]
["bitfinex","SOLUSD",1720959861488,15.9592,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1720959861686,6.2775,144.79,144.7,1.38150463]
["bitfinex","SOLUSD",1720959862019,16.9592,144.81,144.72,16.1292]
["bitfinex","SOLUSD",1720959862189,16.9592,144.81,144.73,46.38128851]
["bitfinex","SOLUSD",1720959862389,16.9592,144.81,144.74,1.38119307]
["bitfinex","SOLUSD",1720959863306,16.9592,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1720959864614,15.9592,144.81,144.78,8.28781148]
["bitfinex","SOLUSD",1720959864987,6.1895,144.82,144.8,6.9058]
["bitfinex","SOLUSD",1720959865195,23.8633,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1720959865406,23.8633,144.85,144.81,1.38096035]
["bitfinex","SOLUSD",1720959865811,6.9042,144.84,144.81,1.38098195]
["bitfinex","SOLUSD",1720959866003,15.9592,144.85,144.82,6.905]
["bitfinex","SOLUSD",1720959866409,6.4301,144.86,144.83,8.2846559]
["bitfinex","SOLUSD",1720959866605,6.4301,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1720959867600,13.3333,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1720959868316,6.4301,144.86,144.83,1.37988566]
["bitfinex","SOLUSD",1720959869119,6.9027,144.87,144.83,1.37988566]
["bitfinex","SOLUSD",1720959869412,6.9027,144.87,144.83,8.28438566]
["bitfinex","SOLUSD",1720959869592,6.9027,144.87,144.83,1.37988566]
["bitfinex","SOLUSD",1720959869798,1.0,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1720959870314,1.0,144.86,144.83,1.38074083]
["bitfinex","SOLUSD",1720959870696,1.0,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1720959872011,1.0,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1720959873508,1.0,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1720959876617,1.0,144.87,144.78,16.1626]
["bitfinex","SOLUSD",1720959877402,6.9035,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1720959877604,1.0,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1720959878600,1.0,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1720959878802,1.0,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1720959879019,1.0,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1720959879626,7.9038,144.85,144.75,1.38111815]
["bitfinex","SOLUSD",1720959879806,7.9038,144.85,144.75,21.38111815]
["bitfinex","SOLUSD",1720959880005,1.0,144.85,144.75,21.38111815]
["bitfinex","SOLUSD",1720959880209,7.9033,144.86,144.75,21.38111815]
["bitfinex","SOLUSD",1720959881108,7.9033,144.86,144.76,45.0]
["bitfinex","SOLUSD",1720959881323,7.9033,144.86,144.77,21.38092734]
["bitfinex","SOLUSD",1720959881503,7.9033,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1720959882719,1.0,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1720959882923,1.0,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1720959883319,1.0,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1720959884029,1.0,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1720959884227,1.0,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1720959885028,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1720959885232,15.3402,144.89,144.77,21.38092734]
["bitfinex","SOLUSD",1720959885428,15.3402,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1720959885615,15.3402,144.89,144.79,1.38073415]
["bitfinex","SOLUSD",1720959886027,6.9033,144.86,144.79,1.38073415]
["bitfinex","SOLUSD",1720959886329,1.0,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1720959886713,36.0902,144.89,144.77,1.38110769]
["bitfinex","SOLUSD",1720959886714,1.0,144.88,144.77,1.38110769]
["bitfinex","SOLUSD",1720959887045,6.9035,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1720959887232,1.0,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1720959887539,13.3175,144.84,144.8,6.906]
["bitfinex","SOLUSD",1720959887762,1.0,144.83,144.76,1.381217]
["bitfinex","SOLUSD",1720959888029,1.0,144.82,144.74,16.1626]
["bitfinex","SOLUSD",1720959888233,7.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1720959888750,1.0,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1720959889241,1.0,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1720959890336,7.9053,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1720959890540,7.9053,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1720959893525,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1720959893723,1.0,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1720959893926,1.0,144.79,144.77,6.9073]
["bitfinex","SOLUSD",1720959894440,1.0,144.79,144.71,16.4105]
["bitfinex","SOLUSD",1720959894624,1.0,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1720959895330,10.501524,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1720959895533,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1720959895737,6.4133,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1720959896233,6.4133,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1720959896440,6.4133,144.79,144.71,16.4105]
["bitfinex","SOLUSD",1720959896643,6.4133,144.79,144.75,6.908]
["bitfinex","SOLUSD",1720959897623,13.3198,144.79,144.75,6.908]
["bitfinex","SOLUSD",1720959897824,20.75,144.78,144.68,1.38177079]
["bitfinex","SOLUSD",1720959898028,20.75,144.78,144.62,35.75]
["bitfinex","SOLUSD",1720959898029,6.9079,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1720959900353,6.4133,144.73,144.66,1.38209455]
["bitfinex","SOLUSD",1720959900642,13.3231,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1720959901942,6.4133,144.73,144.64,1.38243702]
["bitfinex","SOLUSD",1720959902150,6.908,144.76,144.65,7.87987083]
["bitfinex","SOLUSD",1720959902336,6.908,144.76,144.66,45.0]
["bitfinex","SOLUSD",1720959902541,6.908,144.76,144.67,1.38201866]
["bitfinex","SOLUSD",1720959902743,6.908,144.76,144.68,1.38202289]
["bitfinex","SOLUSD",1720959903549,22.7675,144.77,144.68,1.38202289]
["bitfinex","SOLUSD",1720959903749,43.5175,144.77,144.67,1.38198899]
["bitfinex","SOLUSD",1720959904058,43.5175,144.77,144.69,6.9109]
["bitfinex","SOLUSD",1720959904355,6.9094,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1720959904538,6.9087,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1720959904743,20.75,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1720959905050,6.9092,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1720959907654,22.7675,144.77,144.68,6.9116]
["bitfinex","SOLUSD",1720959907655,20.75,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1720959907866,6.9103,144.72,144.61,23.1083]
["bitfinex","SOLUSD",1720959908039,6.2445,144.71,144.61,23.1083]
["bitfinex","SOLUSD",1720959908545,6.2445,144.71,144.62,0.70666038]
["bitfinex","SOLUSD",1720959909251,6.2445,144.71,144.62,1.38237321]
["bitfinex","SOLUSD",1720959909451,21.3262,144.71,144.68,6.9113]
["bitfinex","SOLUSD",1720959909957,21.3262,144.71,144.61,23.1083]
["bitfinex","SOLUSD",1720959909958,28.237,144.71,144.61,23.1083]
["bitfinex","SOLUSD",1720959910144,28.237,144.71,144.62,65.0]
["bitfinex","SOLUSD",1720959910743,28.237,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1720959911649,21.3262,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1720959912147,28.2367,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1720959912945,27.6612,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1720959913262,27.6617,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1720959915049,20.75,144.7,144.61,0.2]
["bitfinex","SOLUSD",1720959915249,20.75,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1720959915666,21.3262,144.71,144.68,6.9113]
["bitfinex","SOLUSD",1720959916261,21.3262,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1720959916665,21.3262,144.71,144.61,1.58261547]
["bitfinex","SOLUSD",1720959916666,28.2367,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1720959916850,21.3262,144.71,144.68,6.9114]
["bitfinex","SOLUSD",1720959917853,21.3262,144.71,144.69,6.911]
["bitfinex","SOLUSD",1720959918257,13.1536,144.74,144.69,6.911]
["bitfinex","SOLUSD",1720959919269,13.1536,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1720959919475,13.1536,144.74,144.63,1.38231194]
["bitfinex","SOLUSD",1720959919476,6.2445,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1720959920284,15.0817,144.75,144.72,6.9094]
["bitfinex","SOLUSD",1720959920644,21.9901,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1720959921074,21.3262,144.78,144.65,16.2919]
["bitfinex","SOLUSD",1720959921243,6.9082,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1720959922381,21.3262,144.78,144.66,45.0]
["bitfinex","SOLUSD",1720959922685,6.9103,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1720959922843,6.9109,144.7,144.65,16.2919]
["bitfinex","SOLUSD",1720959923039,6.9091,144.74,144.69,6.911]
["bitfinex","SOLUSD",1720959923674,6.9097,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1720959923845,6.9093,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1720959924045,17.2708,144.76,144.69,6.9113]
["bitfinex","SOLUSD",1720959924670,17.2708,144.76,144.65,17.67418985]
["bitfinex","SOLUSD",1720959924671,38.0208,144.76,144.65,17.67418985]
["bitfinex","SOLUSD",1720959924872,6.9095,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1720959925172,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1720959925388,45.0,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1720959925389,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1720959926291,22.1309,144.73,144.65,6.9132]
["bitfinex","SOLUSD",1720959926464,6.9104,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1720959927669,6.9099,144.72,144.67,6.912]
["bitfinex","SOLUSD",1720959927994,6.9108,144.71,144.61,15.4744]
["bitfinex","SOLUSD",1720959928160,6.9108,144.71,144.61,16.856944]
["bitfinex","SOLUSD",1720959928759,6.9111,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1720959929805,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1720959929995,6.9108,144.7,144.65,6.9127]
["bitfinex","SOLUSD",1720959930911,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1720959931307,6.9103,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1720959931631,6.9105,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1720959932000,36.6576,144.69,144.61,0.2]
["bitfinex","SOLUSD",1720959932205,6.9123,144.67,144.61,0.2]
["bitfinex","SOLUSD",1720959932404,6.9118,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1720959932606,6.9123,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1720959932910,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1720959934729,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1720959935227,6.9129,144.66,144.61,0.2]
["bitfinex","SOLUSD",1720959935431,6.9129,144.66,144.61,7.1149]
["bitfinex","SOLUSD",1720959935644,6.9142,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720959936924,6.9134,144.65,144.61,0.2]
["bitfinex","SOLUSD",1720959937508,6.914,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720959939115,6.9143,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720959939446,6.9142,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720959941745,6.9132,144.65,144.61,0.2]
["bitfinex","SOLUSD",1720959942833,6.914,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720959943538,17.2827,144.66,144.61,0.2]
["bitfinex","SOLUSD",1720959943707,6.914,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720959944519,6.9132,144.66,144.61,7.115]
["bitfinex","SOLUSD",1720959944746,6.2233,144.68,144.61,0.2]
["bitfinex","SOLUSD",1720959945222,17.279,144.69,144.61,0.2]
["bitfinex","SOLUSD",1720959945635,17.2813,144.67,144.61,0.2]
["bitfinex","SOLUSD",1720959946163,6.60569673,144.7,144.61,0.2]
["bitfinex","SOLUSD",1720959947117,6.60569673,144.7,144.61,1.58281274]
["bitfinex","SOLUSD",1720959947634,6.9132,144.65,144.61,1.58281274]
["bitfinex","SOLUSD",1720959947843,6.9127,144.66,144.61,8.49761274]
["bitfinex","SOLUSD",1720959948064,6.9127,144.66,144.61,7.1148]
["bitfinex","SOLUSD",1720959950243,6.9133,144.65,144.61,7.1151]
["bitfinex","SOLUSD",1720959950651,17.2813,144.67,144.61,0.2]
["bitfinex","SOLUSD",1720959951124,6.9139,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720959952043,6.9132,144.65,144.61,7.115]
["bitfinex","SOLUSD",1720959953157,6.9137,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720959953340,6.9132,144.65,144.61,0.2]
["bitfinex","SOLUSD",1720959953863,6.9128,144.66,144.61,7.1146]
["bitfinex","SOLUSD",1720959954739,23.88329673,144.7,144.61,0.2]
["bitfinex","SOLUSD",1720959954943,23.88329673,144.7,144.61,7.115]
["bitfinex","SOLUSD",1720959955543,6.9132,144.65,144.61,7.115]
["bitfinex","SOLUSD",1720959955927,6.9145,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720959956239,17.2803,144.68,144.61,0.2]
["bitfinex","SOLUSD",1720959956551,6.914,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720959956966,6.9133,144.65,144.61,7.115]
["bitfinex","SOLUSD",1720959960163,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1720959960870,6.9138,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720959961043,6.9134,144.65,144.61,7.115]
["bitfinex","SOLUSD",1720959961250,6.9137,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720959961639,6.9133,144.65,144.61,0.2]
["bitfinex","SOLUSD",1720959961840,17.2797,144.68,144.61,7.1147]
["bitfinex","SOLUSD",1720959962274,6.9132,144.66,144.61,7.1147]
["bitfinex","SOLUSD",1720959962449,6.9134,144.65,144.61,7.1147]
["bitfinex","SOLUSD",1720959964370,6.9134,144.65,144.61,0.2]
["bitfinex","SOLUSD",1720959970070,6.9137,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720959970460,6.9131,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1720959970660,6.9139,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720959970859,17.2797,144.68,144.61,0.2]
["bitfinex","SOLUSD",1720959971086,6.9138,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720959971276,6.9144,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720959971483,17.2797,144.68,144.61,0.2]
["bitfinex","SOLUSD",1720959971665,6.9138,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720959972879,17.2829,144.66,144.61,0.2]
["bitfinex","SOLUSD",1720959973267,6.9146,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720959973863,17.2829,144.66,144.61,0.2]
["bitfinex","SOLUSD",1720959973864,6.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720959974066,6.9142,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720959976182,6.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720959984899,17.62781743,144.66,144.61,0.2]
["bitfinex","SOLUSD",1720959985094,6.9146,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720959986573,6.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720959986901,6.9139,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720959987677,6.9143,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720959987881,6.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720959996815,6.00821442,144.66,144.61,0.2]
["bitfinex","SOLUSD",1720959996991,6.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720959997608,6.9142,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720959998606,6.00821442,144.66,144.61,0.2]
["bitfinex","SOLUSD",1720959998799,17.2803,144.68,144.61,8.49766057]
["bitfinex","SOLUSD",1720959999005,6.9135,144.65,144.61,8.49766057]
["bitfinex","SOLUSD",1720960000804,6.9135,144.65,144.61,7.1148]
["bitfinex","SOLUSD",1720960001320,6.9135,144.65,144.61,8.49756539]
["bitfinex","SOLUSD",1720960001920,6.9135,144.65,144.61,7.1148]
["bitfinex","SOLUSD",1720960002218,6.9141,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720960003209,6.9141,144.64,144.61,1.58295798]
["bitfinex","SOLUSD",1720960003414,6.9141,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720960003611,17.2803,144.68,144.61,8.49766953]
["bitfinex","SOLUSD",1720960003815,44.3487,144.71,144.62,6.9143]
["bitfinex","SOLUSD",1720960004021,49.52270713,144.71,144.62,6.9143]
["bitfinex","SOLUSD",1720960005020,6.9131,144.66,144.61,7.115]
["bitfinex","SOLUSD",1720960005924,6.9131,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1720960006222,6.9131,144.66,144.61,7.1149]
["bitfinex","SOLUSD",1720960007704,17.2805,144.68,144.61,0.2]
["bitfinex","SOLUSD",1720960008021,6.9139,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720960008207,6.9132,144.65,144.61,7.1151]
["bitfinex","SOLUSD",1720960008398,6.9132,144.65,144.61,8.49799205]
["bitfinex","SOLUSD",1720960008602,6.9132,144.65,144.61,7.1151]
["bitfinex","SOLUSD",1720960009213,38.0305,144.68,144.61,0.2]
["bitfinex","SOLUSD",1720960009419,65.75,144.67,144.61,0.2]
["bitfinex","SOLUSD",1720960009623,6.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720960010037,6.914,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720960010509,6.9145,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720960011709,6.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720960025245,6.9143,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720960025432,6.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720960029632,28.18990402,144.66,144.61,0.2]
["bitfinex","SOLUSD",1720960030351,6.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720960032651,27.6646,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720960032838,72.6646,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720960033042,78.7387,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720960033537,33.7387,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720960035064,93.8117,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720960035431,6.9175,144.56,144.55,0.8007372]
["bitfinex","SOLUSD",1720960035631,6.9172,144.57,144.55,0.8007372]
["bitfinex","SOLUSD",1720960036052,6.9175,144.56,144.55,0.8007372]
["bitfinex","SOLUSD",1720960037463,27.6675,144.56,144.55,0.8007372]
["bitfinex","SOLUSD",1720960037963,41.8971,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720960038128,6.9189,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720960038331,6.919,144.53,144.51,0.2]
["bitfinex","SOLUSD",1720960038757,17.2896,144.6,144.51,0.2]
["bitfinex","SOLUSD",1720960038944,6.9185,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720960039147,6.919,144.53,144.51,0.2]
["bitfinex","SOLUSD",1720960039344,20.75,144.57,144.51,0.2]
["bitfinex","SOLUSD",1720960039529,17.2921,144.58,144.51,7.1198]
["bitfinex","SOLUSD",1720960039732,28.58700402,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1720960039933,6.9171,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1720960040435,6.9143,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1720960043340,20.75,144.65,144.54,1.38317901]
["bitfinex","SOLUSD",1720960043549,6.9157,144.6,144.55,1.38341649]
["bitfinex","SOLUSD",1720960043732,17.2874,144.62,144.55,1.38341649]
["bitfinex","SOLUSD",1720960043938,17.2874,144.62,144.54,1.38337216]
["bitfinex","SOLUSD",1720960044162,17.2874,144.62,144.55,1.38341985]
["bitfinex","SOLUSD",1720960044353,17.2874,144.62,144.54,1.38342082]
["bitfinex","SOLUSD",1720960044561,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1720960044770,20.75,144.65,144.55,1.38341842]
["bitfinex","SOLUSD",1720960044973,20.75,144.65,144.56,6.9174]
["bitfinex","SOLUSD",1720960044974,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1720960045175,20.75,144.65,144.57,1.38337061]
["bitfinex","SOLUSD",1720960045474,6.9154,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1720960045769,6.9154,144.61,144.57,1.38324538]
["bitfinex","SOLUSD",1720960045935,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1720960046134,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1720960046338,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1720960046577,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1720960046781,6.9147,144.62,144.56,6.917]
["bitfinex","SOLUSD",1720960049375,20.75,144.66,144.57,1.38324518]
["bitfinex","SOLUSD",1720960049588,6.9148,144.62,144.55,1.38324158]
["bitfinex","SOLUSD",1720960050281,6.9151,144.61,144.55,1.38324158]
["bitfinex","SOLUSD",1720960050490,17.2812,144.67,144.55,1.38324158]
["bitfinex","SOLUSD",1720960050681,17.2812,144.67,144.56,15.8851]
["bitfinex","SOLUSD",1720960050882,17.2812,144.67,144.57,46.38306532]
["bitfinex","SOLUSD",1720960051171,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1720960052384,6.9137,144.64,144.6,8.29845069]
["bitfinex","SOLUSD",1720960052593,6.9144,144.63,144.58,8.2989778]
["bitfinex","SOLUSD",1720960053086,6.9146,144.62,144.57,51.9166]
["bitfinex","SOLUSD",1720960053492,6.9143,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1720960054401,6.9149,144.62,144.57,6.917]
["bitfinex","SOLUSD",1720960054890,17.284,144.65,144.56,15.8851]
["bitfinex","SOLUSD",1720960054891,6.9157,144.6,144.56,15.8851]
["bitfinex","SOLUSD",1720960055183,17.284,144.65,144.57,1.38341858]
["bitfinex","SOLUSD",1720960055391,6.915,144.62,144.57,6.9165]
["bitfinex","SOLUSD",1720960055576,6.9153,144.61,144.57,6.9165]
["bitfinex","SOLUSD",1720960056158,78.40010718,144.69,144.56,15.8851]
["bitfinex","SOLUSD",1720960056159,17.2863,144.63,144.56,15.8851]
["bitfinex","SOLUSD",1720960056361,6.916,144.6,144.56,15.8851]
["bitfinex","SOLUSD",1720960056801,34.5661,144.66,144.56,15.8851]
["bitfinex","SOLUSD",1720960057089,17.2849,144.64,144.56,15.8851]
["bitfinex","SOLUSD",1720960057286,6.9165,144.59,144.56,15.8851]
["bitfinex","SOLUSD",1720960058571,36.3416,144.62,144.52,22.4147]
["bitfinex","SOLUSD",1720960058776,6.9178,144.56,144.52,15.8851]
["bitfinex","SOLUSD",1720960060169,38.0995,144.6,144.52,15.8851]
["bitfinex","SOLUSD",1720960060394,6.9176,144.56,144.52,15.8851]
["bitfinex","SOLUSD",1720960060709,6.9171,144.57,144.52,22.8041]
["bitfinex","SOLUSD",1720960060866,6.9176,144.56,144.52,22.8041]
["bitfinex","SOLUSD",1720960061066,6.917,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1720960061267,17.2895,144.6,144.52,15.8851]
["bitfinex","SOLUSD",1720960061565,15.5316,144.62,144.52,15.8851]
["bitfinex","SOLUSD",1720960062475,20.81,144.61,144.52,15.8851]
["bitfinex","SOLUSD",1720960062871,65.81,144.6,144.52,15.8851]
["bitfinex","SOLUSD",1720960063086,6.9185,144.54,144.52,15.8851]
["bitfinex","SOLUSD",1720960064101,6.9185,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720960064400,83.099,144.6,144.51,0.2]
["bitfinex","SOLUSD",1720960064808,17.2946,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720960065108,6.9184,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720960065275,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1720960065477,6.2906,144.67,144.58,6.9161]
["bitfinex","SOLUSD",1720960065686,2.68718537,144.67,144.6,15.9057]
["bitfinex","SOLUSD",1720960065905,21.61644092,144.7,144.6,17.28855373]
["bitfinex","SOLUSD",1720960065906,15.0544,144.7,144.6,17.28855373]
["bitfinex","SOLUSD",1720960066076,6.9132,144.65,144.6,17.28855373]
["bitfinex","SOLUSD",1720960066287,53.1415,144.7,144.6,15.9057]
["bitfinex","SOLUSD",1720960066591,6.9127,144.66,144.6,15.9057]
["bitfinex","SOLUSD",1720960066975,6.9123,144.67,144.61,8.2975576]
["bitfinex","SOLUSD",1720960067175,6.9141,144.64,144.61,1.3828576]
["bitfinex","SOLUSD",1720960067424,17.2771,144.7,144.6,15.9057]
["bitfinex","SOLUSD",1720960067594,17.2771,144.7,144.61,6.915]
["bitfinex","SOLUSD",1720960067779,6.9132,144.65,144.6,15.9057]
["bitfinex","SOLUSD",1720960068401,38.0871,144.7,144.6,15.9057]
["bitfinex","SOLUSD",1720960069390,6.9138,144.64,144.6,15.9057]
["bitfinex","SOLUSD",1720960069600,65.81,144.69,144.6,15.9057]
["bitfinex","SOLUSD",1720960070208,65.81,144.69,144.6,22.8209]
["bitfinex","SOLUSD",1720960070706,65.81,144.69,144.6,15.9057]
["bitfinex","SOLUSD",1720960071516,6.9133,144.65,144.6,15.9057]
["bitfinex","SOLUSD",1720960071713,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1720960072013,6.9133,144.65,144.6,22.8208]
["bitfinex","SOLUSD",1720960072223,38.0871,144.7,144.6,15.9057]
["bitfinex","SOLUSD",1720960072519,6.9132,144.65,144.61,1.382945]
["bitfinex","SOLUSD",1720960072884,6.9132,144.65,144.6,22.8212]
["bitfinex","SOLUSD",1720960074205,6.9137,144.64,144.6,22.8212]
["bitfinex","SOLUSD",1720960074706,6.9142,144.63,144.6,15.9057]
["bitfinex","SOLUSD",1720960075111,6.9137,144.64,144.6,15.9057]
["bitfinex","SOLUSD",1720960075821,6.9146,144.62,144.6,15.9057]
["bitfinex","SOLUSD",1720960076019,6.9142,144.63,144.6,15.9057]
["bitfinex","SOLUSD",1720960077317,38.0901,144.68,144.6,15.9057]
["bitfinex","SOLUSD",1720960077619,6.9149,144.62,144.6,15.9057]
["bitfinex","SOLUSD",1720960077827,6.9147,144.62,144.58,1.38314722]
["bitfinex","SOLUSD",1720960078000,6.9147,144.62,144.57,6.5065]
["bitfinex","SOLUSD",1720960078817,6.9147,144.62,144.57,7.88972198]
["bitfinex","SOLUSD",1720960079519,38.0925,144.66,144.57,7.88972198]
["bitfinex","SOLUSD",1720960079823,6.9151,144.61,144.57,14.80672198]
["bitfinex","SOLUSD",1720960080001,55.3787,144.64,144.56,15.9057]
["bitfinex","SOLUSD",1720960080316,6.9155,144.61,144.56,22.823]
["bitfinex","SOLUSD",1720960080622,27.1006,144.65,144.56,15.9057]
["bitfinex","SOLUSD",1720960080915,6.9162,144.59,144.56,15.9057]
["bitfinex","SOLUSD",1720960081220,6.9175,144.56,144.52,15.9057]
["bitfinex","SOLUSD",1720960081415,6.9186,144.54,144.52,15.9057]
["bitfinex","SOLUSD",1720960081619,6.9186,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720960081822,6.918,144.56,144.51,7.1198]
["bitfinex","SOLUSD",1720960082199,6.9182,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720960082399,38.1024,144.58,144.51,0.2]
["bitfinex","SOLUSD",1720960082627,17.2924,144.58,144.51,0.2]
["bitfinex","SOLUSD",1720960082805,6.9185,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720960084220,20.81,144.6,144.51,0.2]
["bitfinex","SOLUSD",1720960084528,6.9189,144.53,144.51,0.2]
["bitfinex","SOLUSD",1720960084699,6.9185,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720960084905,6.9194,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720960085610,20.81,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720960086328,6.2906,144.57,144.51,0.2]
["bitfinex","SOLUSD",1720960086493,27.1006,144.57,144.51,0.2]
["bitfinex","SOLUSD",1720960086692,20.81,144.58,144.51,0.2]
["bitfinex","SOLUSD",1720960087329,6.9194,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720960089327,6.9194,144.52,144.42,33.88922659]
["bitfinex","SOLUSD",1720960089328,17.2998,144.51,144.42,33.88922659]
["bitfinex","SOLUSD",1720960089530,6.5311,144.56,144.43,6.0458]
["bitfinex","SOLUSD",1720960089827,6.5311,144.6,144.43,6.0458]
["bitfinex","SOLUSD",1720960090028,6.9186,144.54,144.43,6.0458]
["bitfinex","SOLUSD",1720960090228,6.5311,144.6,144.43,6.0458]
["bitfinex","SOLUSD",1720960090229,6.9194,144.53,144.43,6.0458]
["bitfinex","SOLUSD",1720960090425,6.9196,144.52,144.43,6.0458]
["bitfinex","SOLUSD",1720960090629,6.9186,144.54,144.44,1.38428069]
["bitfinex","SOLUSD",1720960090831,6.9191,144.53,144.44,20.0]
["bitfinex","SOLUSD",1720960091027,17.2935,144.57,144.43,6.0458]
["bitfinex","SOLUSD",1720960091220,17.2958,144.55,144.43,6.0458]
["bitfinex","SOLUSD",1720960091422,88.1281,144.54,144.42,18.07042659]
["bitfinex","SOLUSD",1720960091626,6.9224,144.46,144.42,18.07042659]
["bitfinex","SOLUSD",1720960091933,6.9218,144.47,144.42,18.07042659]
["bitfinex","SOLUSD",1720960092132,6.9229,144.45,144.42,18.07042659]
["bitfinex","SOLUSD",1720960093038,6.9234,144.44,144.42,18.07042659]
["bitfinex","SOLUSD",1720960093207,6.9237,144.43,144.42,18.07042659]
["bitfinex","SOLUSD",1720960093715,20.81,144.48,144.42,18.07042659]
["bitfinex","SOLUSD",1720960093922,6.9231,144.45,144.42,18.07042659]
["bitfinex","SOLUSD",1720960094230,27.3411,144.46,144.42,18.07042659]
["bitfinex","SOLUSD",1720960094429,17.3009,144.51,144.42,18.07042659]
["bitfinex","SOLUSD",1720960094634,7.59851831,144.54,144.44,15.8188]
["bitfinex","SOLUSD",1720960095145,17.2992,144.52,144.44,15.8188]
["bitfinex","SOLUSD",1720960095636,7.59851831,144.54,144.44,15.8188]
["bitfinex","SOLUSD",1720960095935,6.9206,144.5,144.44,15.8188]
["bitfinex","SOLUSD",1720960096515,20.81,144.53,144.42,18.07042659]
["bitfinex","SOLUSD",1720960096742,6.5311,144.52,144.42,18.07042659]
["bitfinex","SOLUSD",1720960096923,6.5311,144.52,144.41,16.8805212]
["bitfinex","SOLUSD",1720960096924,6.5311,144.52,144.44,18.07042659]
["bitfinex","SOLUSD",1720960097313,25.787,144.54,144.44,18.07042659]
["bitfinex","SOLUSD",1720960097720,38.1113,144.5,144.44,18.07042659]
["bitfinex","SOLUSD",1720960098244,6.922,144.47,144.44,18.07042659]
["bitfinex","SOLUSD",1720960098738,20.81,144.52,144.44,18.07042659]
["bitfinex","SOLUSD",1720960098925,20.81,144.5,144.44,18.07042659]
["bitfinex","SOLUSD",1720960099508,20.81,144.49,144.44,18.07042659]
["bitfinex","SOLUSD",1720960099741,62.3006,144.51,144.44,18.07042659]
["bitfinex","SOLUSD",1720960099918,67.6771,144.54,144.44,18.07042659]
["bitfinex","SOLUSD",1720960100120,6.9212,144.49,144.44,18.07042659]
["bitfinex","SOLUSD",1720960100422,6.9203,144.51,144.44,18.07042659]
["bitfinex","SOLUSD",1720960100741,17.2966,144.54,144.44,18.07042659]
["bitfinex","SOLUSD",1720960100940,65.81,144.53,144.44,18.07042659]
["bitfinex","SOLUSD",1720960101231,6.9208,144.5,144.44,18.07042659]
["bitfinex","SOLUSD",1720960101637,6.9208,144.5,144.45,6.0458]
["bitfinex","SOLUSD",1720960101839,6.9189,144.54,144.46,1.38442463]
["bitfinex","SOLUSD",1720960102012,6.9189,144.54,144.47,15.8188]
["bitfinex","SOLUSD",1720960102217,6.9176,144.56,144.48,1.38401605]
["bitfinex","SOLUSD",1720960102531,6.9176,144.56,144.48,46.38401605]
["bitfinex","SOLUSD",1720960102842,28.76168497,144.58,144.48,46.38401605]
["bitfinex","SOLUSD",1720960103133,6.918,144.56,144.48,46.38401605]
["bitfinex","SOLUSD",1720960103334,6.9184,144.55,144.48,1.38401605]
["bitfinex","SOLUSD",1720960103719,6.9186,144.54,144.48,1.38401605]
["bitfinex","SOLUSD",1720960104546,6.9186,144.54,144.47,15.8188]
["bitfinex","SOLUSD",1720960105137,28.76168497,144.58,144.48,1.38400648]
["bitfinex","SOLUSD",1720960105340,6.9189,144.54,144.47,15.8188]
["bitfinex","SOLUSD",1720960105937,6.9183,144.55,144.47,15.8188]
["bitfinex","SOLUSD",1720960106134,6.9186,144.54,144.48,1.38398212]
["bitfinex","SOLUSD",1720960106337,6.9186,144.54,144.49,1.38398154]
["bitfinex","SOLUSD",1720960106645,7.95168497,144.58,144.5,1.38398154]
["bitfinex","SOLUSD",1720960106820,7.95168497,144.58,144.48,45.0]
["bitfinex","SOLUSD",1720960107534,6.918,144.55,144.48,45.0]
["bitfinex","SOLUSD",1720960107742,6.9188,144.54,144.49,1.38382844]
["bitfinex","SOLUSD",1720960108443,6.9179,144.56,144.49,1.38382844]
["bitfinex","SOLUSD",1720960108643,6.9179,144.56,144.48,45.0]
["bitfinex","SOLUSD",1720960108829,6.9179,144.56,144.49,1.38361885]
["bitfinex","SOLUSD",1720960109521,6.6417,144.64,144.5,6.6001]
["bitfinex","SOLUSD",1720960109522,17.2862,144.63,144.5,6.6001]
["bitfinex","SOLUSD",1720960109723,17.2862,144.63,144.51,46.38348422]
["bitfinex","SOLUSD",1720960109724,6.9165,144.58,144.51,46.38348422]
["bitfinex","SOLUSD",1720960109931,6.9165,144.58,144.52,16.1016]
["bitfinex","SOLUSD",1720960110131,6.9165,144.58,144.53,1.383484]
["bitfinex","SOLUSD",1720960111435,6.9161,144.59,144.54,1.38340428]
["bitfinex","SOLUSD",1720960111834,17.2862,144.63,144.53,1.3834057]
["bitfinex","SOLUSD",1720960112051,17.2862,144.63,144.53,46.3834057]
["bitfinex","SOLUSD",1720960113751,6.9157,144.6,144.53,46.3834057]
["bitfinex","SOLUSD",1720960114745,6.9157,144.6,144.52,16.1016]
["bitfinex","SOLUSD",1720960115061,6.9157,144.6,144.53,1.3833377]
["bitfinex","SOLUSD",1720960115552,6.9153,144.61,144.53,46.3833377]
["bitfinex","SOLUSD",1720960116369,38.0925,144.66,144.53,46.3833377]
["bitfinex","SOLUSD",1720960116370,6.9157,144.6,144.53,46.3833377]
["bitfinex","SOLUSD",1720960117058,6.9157,144.6,144.53,1.3833377]
["bitfinex","SOLUSD",1720960117466,20.81,144.66,144.53,1.3833377]
["bitfinex","SOLUSD",1720960117670,65.81,144.65,144.53,1.3833377]
["bitfinex","SOLUSD",1720960117856,6.916,144.6,144.52,16.1016]
["bitfinex","SOLUSD",1720960118170,6.916,144.6,144.53,1.38333929]
["bitfinex","SOLUSD",1720960118964,6.9151,144.61,144.53,1.38333929]
["bitfinex","SOLUSD",1720960119134,6.9151,144.61,144.53,46.38333929]
["bitfinex","SOLUSD",1720960119333,6.9158,144.6,144.52,16.1016]
["bitfinex","SOLUSD",1720960119656,6.9158,144.6,144.53,1.38334564]
["bitfinex","SOLUSD",1720960120063,6.9158,144.6,144.52,16.1016]
["bitfinex","SOLUSD",1720960120439,6.9158,144.6,144.53,1.38333866]
["bitfinex","SOLUSD",1720960120848,6.9151,144.61,144.52,16.1016]
["bitfinex","SOLUSD",1720960121164,6.9151,144.61,144.53,1.3833436]
["bitfinex","SOLUSD",1720960122046,6.915,144.62,144.53,46.3833436]
["bitfinex","SOLUSD",1720960123759,17.2863,144.63,144.54,6.6001]
["bitfinex","SOLUSD",1720960123962,6.9157,144.6,144.54,6.6001]
["bitfinex","SOLUSD",1720960124261,6.9174,144.57,144.54,6.6001]
["bitfinex","SOLUSD",1720960124568,79.5661,144.65,144.55,1.38358486]
["bitfinex","SOLUSD",1720960124775,79.5661,144.65,144.54,6.6001]
["bitfinex","SOLUSD",1720960125069,6.9161,144.59,144.54,6.6001]
["bitfinex","SOLUSD",1720960125571,6.9166,144.58,144.54,6.6001]
["bitfinex","SOLUSD",1720960126565,6.9157,144.6,144.54,6.6001]
["bitfinex","SOLUSD",1720960127259,6.9162,144.59,144.54,6.6001]
["bitfinex","SOLUSD",1720960128360,20.81,144.63,144.54,6.6001]
["bitfinex","SOLUSD",1720960128566,45.0,144.62,144.54,6.6001]
["bitfinex","SOLUSD",1720960128866,45.0,144.62,144.55,1.38354507]
["bitfinex","SOLUSD",1720960129265,17.282,144.66,144.54,6.6001]
["bitfinex","SOLUSD",1720960129266,6.9155,144.61,144.56,1.38343303]
["bitfinex","SOLUSD",1720960129466,45.0,144.63,144.56,1.38343303]
["bitfinex","SOLUSD",1720960129467,6.9147,144.62,144.56,1.38343303]
["bitfinex","SOLUSD",1720960129770,6.9151,144.61,144.56,1.38343303]
["bitfinex","SOLUSD",1720960130249,6.9151,144.61,144.55,1.38324121]
["bitfinex","SOLUSD",1720960131764,83.0955,144.63,144.54,6.6001]
["bitfinex","SOLUSD",1720960132449,6.9147,144.62,144.55,1.38354447]
["bitfinex","SOLUSD",1720960132649,6.9147,144.62,144.56,16.3541]
["bitfinex","SOLUSD",1720960132961,24.74765164,144.67,144.57,1.38297995]
["bitfinex","SOLUSD",1720960133283,17.2813,144.67,144.58,1.38305271]
["bitfinex","SOLUSD",1720960133479,6.914,144.64,144.58,1.38305271]
["bitfinex","SOLUSD",1720960133644,6.9132,144.65,144.58,1.38305271]
["bitfinex","SOLUSD",1720960134375,6.9137,144.64,144.58,1.38305271]
["bitfinex","SOLUSD",1720960134559,6.9131,144.66,144.58,1.38305271]
["bitfinex","SOLUSD",1720960134757,6.9131,144.66,144.59,6.0876]
["bitfinex","SOLUSD",1720960134960,6.9131,144.66,144.6,1.38277559]
["bitfinex","SOLUSD",1720960135169,6.9134,144.65,144.61,1.38267996]
["bitfinex","SOLUSD",1720960135370,6.9138,144.64,144.61,1.38267996]
["bitfinex","SOLUSD",1720960135562,6.9138,144.64,144.6,1.38280792]
["bitfinex","SOLUSD",1720960135878,6.9138,144.64,144.61,1.38288227]
["bitfinex","SOLUSD",1720960136171,6.9144,144.63,144.59,6.0876]
["bitfinex","SOLUSD",1720960136349,6.9152,144.61,144.56,16.3541]
["bitfinex","SOLUSD",1720960136970,6.9152,144.61,144.56,17.73728565]
["bitfinex","SOLUSD",1720960137148,6.9147,144.62,144.56,16.3541]
["bitfinex","SOLUSD",1720960137472,6.9142,144.63,144.56,16.3541]
["bitfinex","SOLUSD",1720960137665,17.2849,144.64,144.56,16.3541]
["bitfinex","SOLUSD",1720960137868,17.2849,144.64,144.56,17.73732632]
["bitfinex","SOLUSD",1720960138067,6.9156,144.6,144.56,16.3541]
["bitfinex","SOLUSD",1720960140895,6.9152,144.61,144.56,17.73676165]
["bitfinex","SOLUSD",1720960141070,6.9152,144.61,144.56,16.3541]
["bitfinex","SOLUSD",1720960141497,6.9152,144.61,144.56,17.73750873]
["bitfinex","SOLUSD",1720960141683,6.9147,144.62,144.56,17.73750873]
["bitfinex","SOLUSD",1720960142502,45.0,144.63,144.56,17.73750873]
["bitfinex","SOLUSD",1720960142801,6.9152,144.61,144.56,17.73750873]
["bitfinex","SOLUSD",1720960145016,45.0,144.63,144.56,17.73750873]
["bitfinex","SOLUSD",1720960145298,6.9153,144.61,144.56,16.3541]
["bitfinex","SOLUSD",1720960145497,45.0,144.63,144.56,16.3541]
["bitfinex","SOLUSD",1720960145715,6.916,144.6,144.56,16.3541]
["bitfinex","SOLUSD",1720960146004,65.81,144.64,144.56,16.3541]
["bitfinex","SOLUSD",1720960147073,6.9165,144.59,144.56,16.3541]
["bitfinex","SOLUSD",1720960147508,6.9167,144.58,144.56,16.3541]
["bitfinex","SOLUSD",1720960147678,20.81,144.62,144.52,16.5962]
["bitfinex","SOLUSD",1720960147679,6.9171,144.57,144.52,16.5962]
["bitfinex","SOLUSD",1720960148719,20.81,144.6,144.52,16.5962]
["bitfinex","SOLUSD",1720960148882,6.9176,144.56,144.52,16.5962]
["bitfinex","SOLUSD",1720960149379,6.9171,144.57,144.52,16.5962]
["bitfinex","SOLUSD",1720960149781,6.9175,144.56,144.52,16.5962]
["bitfinex","SOLUSD",1720960150083,27.7275,144.56,144.52,16.5962]
["bitfinex","SOLUSD",1720960150778,6.9181,144.55,144.52,16.5962]
["bitfinex","SOLUSD",1720960151203,6.9185,144.54,144.52,16.5962]
["bitfinex","SOLUSD",1720960151404,6.9185,144.54,144.48,16.5962]
["bitfinex","SOLUSD",1720960151702,6.9181,144.55,144.48,17.98008035]
["bitfinex","SOLUSD",1720960151883,27.7281,144.55,144.48,17.98008035]
["bitfinex","SOLUSD",1720960152472,6.9181,144.55,144.48,17.98008035]
["bitfinex","SOLUSD",1720960152677,6.9176,144.56,144.49,1.38378462]
["bitfinex","SOLUSD",1720960153085,6.9172,144.57,144.49,1.38378462]
["bitfinex","SOLUSD",1720960153580,5.15007439,144.61,144.48,16.5962]
["bitfinex","SOLUSD",1720960153902,5.15007439,144.61,144.49,1.38372833]
["bitfinex","SOLUSD",1720960154082,20.81,144.6,144.48,16.5962]
["bitfinex","SOLUSD",1720960154282,6.9171,144.57,144.48,16.5962]
["bitfinex","SOLUSD",1720960154599,6.9171,144.57,144.49,1.38370649]
["bitfinex","SOLUSD",1720960155309,6.9176,144.56,144.49,1.38370649]
["bitfinex","SOLUSD",1720960155905,6.9181,144.55,144.49,1.38370649]
["bitfinex","SOLUSD",1720960156714,20.81,144.6,144.49,1.38370649]
["bitfinex","SOLUSD",1720960156892,20.81,144.6,144.48,16.5962]
["bitfinex","SOLUSD",1720960157503,6.9172,144.57,144.49,1.38369241]
["bitfinex","SOLUSD",1720960157899,6.9167,144.58,144.49,1.38369241]
["bitfinex","SOLUSD",1720960158102,6.9167,144.58,144.5,16.5962]
["bitfinex","SOLUSD",1720960158315,6.9167,144.58,144.51,6.435]
["bitfinex","SOLUSD",1720960158496,6.9167,144.58,144.51,7.81850074]
["bitfinex","SOLUSD",1720960160413,6.9163,144.59,144.51,7.81850074]
["bitfinex","SOLUSD",1720960160713,6.9163,144.59,144.52,16.5962]
["bitfinex","SOLUSD",1720960161007,6.9153,144.61,144.55,6.435]
["bitfinex","SOLUSD",1720960161209,6.9153,144.61,144.56,1.38314224]
["bitfinex","SOLUSD",1720960161707,6.9153,144.61,144.55,6.435]
["bitfinex","SOLUSD",1720960161917,6.9153,144.61,144.56,1.38315655]
["bitfinex","SOLUSD",1720960162087,6.9141,144.64,144.57,16.5962]
["bitfinex","SOLUSD",1720960162287,6.9141,144.64,144.58,1.3829329]
["bitfinex","SOLUSD",1720960162607,6.9141,144.64,144.57,16.5962]
["bitfinex","SOLUSD",1720960162608,6.9143,144.63,144.57,16.5962]
["bitfinex","SOLUSD",1720960162805,6.9151,144.62,144.58,1.383053]
["bitfinex","SOLUSD",1720960163201,6.9151,144.62,144.57,16.5962]
["bitfinex","SOLUSD",1720960163582,6.9152,144.61,144.57,16.5962]
["bitfinex","SOLUSD",1720960164490,6.9147,144.62,144.57,16.5962]
["bitfinex","SOLUSD",1720960165012,6.9141,144.64,144.58,1.38317364]
["bitfinex","SOLUSD",1720960165504,6.9145,144.63,144.58,1.38317364]
["bitfinex","SOLUSD",1720960165717,6.9145,144.63,144.57,16.5962]
["bitfinex","SOLUSD",1720960165718,6.9155,144.61,144.57,16.5962]
["bitfinex","SOLUSD",1720960165900,6.9145,144.63,144.57,16.5962]
["bitfinex","SOLUSD",1720960166086,6.9145,144.63,144.57,17.9791265]
["bitfinex","SOLUSD",1720960166287,6.9145,144.63,144.58,1.38311101]
["bitfinex","SOLUSD",1720960166507,6.915,144.62,144.57,16.5962]
["bitfinex","SOLUSD",1720960167212,20.81,144.64,144.57,16.5962]
["bitfinex","SOLUSD",1720960167384,65.81,144.63,144.57,16.5962]
["bitfinex","SOLUSD",1720960167587,6.9152,144.61,144.57,16.5962]
["bitfinex","SOLUSD",1720960169516,72.7246,144.63,144.57,16.5962]
["bitfinex","SOLUSD",1720960170101,6.9146,144.62,144.57,16.5962]
["bitfinex","SOLUSD",1720960170703,6.9154,144.61,144.57,16.5962]
["bitfinex","SOLUSD",1720960171225,45.0,144.63,144.57,16.5962]
["bitfinex","SOLUSD",1720960171428,6.9136,144.65,144.57,16.5962]
["bitfinex","SOLUSD",1720960171815,27.7236,144.65,144.57,16.5962]
["bitfinex","SOLUSD",1720960173118,6.9137,144.64,144.57,16.5962]
["bitfinex","SOLUSD",1720960173334,6.9133,144.65,144.58,1.38309066]
["bitfinex","SOLUSD",1720960173525,6.9137,144.64,144.58,1.38309066]
["bitfinex","SOLUSD",1720960173826,6.9121,144.68,144.58,1.38306316]
["bitfinex","SOLUSD",1720960174531,6.9124,144.67,144.58,1.38277344]
["bitfinex","SOLUSD",1720960174728,6.913,144.66,144.58,1.38277344]
["bitfinex","SOLUSD",1720960175433,20.81,144.69,144.58,1.38277344]
["bitfinex","SOLUSD",1720960175434,6.9122,144.68,144.58,1.38277344]
["bitfinex","SOLUSD",1720960175633,27.7222,144.68,144.59,6.1945]
["bitfinex","SOLUSD",1720960175935,6.9127,144.66,144.6,1.38269641]
["bitfinex","SOLUSD",1720960176435,6.9127,144.66,144.61,1.38284386]
["bitfinex","SOLUSD",1720960176634,6.9127,144.66,144.6,1.38283973]
["bitfinex","SOLUSD",1720960176930,6.9127,144.66,144.61,1.38283976]
["bitfinex","SOLUSD",1720960177308,6.9127,144.66,144.6,1.38284365]
["bitfinex","SOLUSD",1720960177810,6.9127,144.66,144.61,1.38284245]
["bitfinex","SOLUSD",1720960178012,6.9146,144.62,144.59,6.1945]
["bitfinex","SOLUSD",1720960178333,6.9138,144.64,144.59,6.1945]
["bitfinex","SOLUSD",1720960178527,38.0912,144.67,144.59,6.1945]
["bitfinex","SOLUSD",1720960178528,65.81,144.66,144.59,6.1945]
["bitfinex","SOLUSD",1720960178705,6.9146,144.63,144.59,6.1945]
["bitfinex","SOLUSD",1720960179114,6.9147,144.62,144.57,16.5962]
["bitfinex","SOLUSD",1720960179807,6.9143,144.63,144.57,16.5962]
["bitfinex","SOLUSD",1720960180009,6.9136,144.65,144.58,1.037368]
["bitfinex","SOLUSD",1720960180310,45.0,144.64,144.57,17.9792237]
["bitfinex","SOLUSD",1720960180728,6.9142,144.63,144.58,1.38313736]
["bitfinex","SOLUSD",1720960181129,6.9142,144.63,144.57,16.5962]
["bitfinex","SOLUSD",1720960181432,6.9142,144.63,144.58,1.38294541]
["bitfinex","SOLUSD",1720960183033,6.9136,144.65,144.58,1.38294541]
["bitfinex","SOLUSD",1720960183420,6.9136,144.65,144.58,1.38275415]
["bitfinex","SOLUSD",1720960184414,6.9137,144.64,144.58,1.38275415]
["bitfinex","SOLUSD",1720960185260,20.81,144.66,144.57,17.97895428]
["bitfinex","SOLUSD",1720960185429,6.9147,144.62,144.57,16.5962]
["bitfinex","SOLUSD",1720960185752,20.81,144.62,144.57,16.5962]
["bitfinex","SOLUSD",1720960186551,27.7248,144.62,144.57,16.5962]
["bitfinex","SOLUSD",1720960187145,6.9148,144.62,144.57,16.5962]
["bitfinex","SOLUSD",1720960188626,20.81,144.64,144.57,16.5962]
["bitfinex","SOLUSD",1720960188826,72.7245,144.63,144.57,16.5962]
["bitfinex","SOLUSD",1720960189029,45.0,144.62,144.57,16.5962]
["bitfinex","SOLUSD",1720960189429,6.9137,144.64,144.58,1.38331916]
["bitfinex","SOLUSD",1720960189638,20.81,144.65,144.58,1.38331916]
["bitfinex","SOLUSD",1720960189639,27.7233,144.65,144.58,1.38331916]
["bitfinex","SOLUSD",1720960191528,6.9133,144.65,144.58,1.38331916]
["bitfinex","SOLUSD",1720960192350,6.9129,144.66,144.58,1.38331916]
["bitfinex","SOLUSD",1720960193553,6.9129,144.66,144.57,16.5962]
["bitfinex","SOLUSD",1720960193925,20.81,144.67,144.57,16.5962]
["bitfinex","SOLUSD",1720960194125,45.0,144.66,144.57,16.5962]
["bitfinex","SOLUSD",1720960194325,6.9133,144.65,144.57,16.5962]
["bitfinex","SOLUSD",1720960195830,6.9141,144.64,144.58,1.38295564]
["bitfinex","SOLUSD",1720960196236,6.9141,144.64,144.57,16.5962]
["bitfinex","SOLUSD",1720960196443,6.9148,144.62,144.57,16.5962]
["bitfinex","SOLUSD",1720960197650,20.81,144.61,144.55,6.1945]
["bitfinex","SOLUSD",1720960197833,45.0,144.6,144.55,6.1945]
["bitfinex","SOLUSD",1720960198946,6.9153,144.61,144.55,6.1945]
["bitfinex","SOLUSD",1720960201149,6.9158,144.6,144.55,6.1945]
["bitfinex","SOLUSD",1720960201344,27.0331,144.64,144.53,16.0028]
["bitfinex","SOLUSD",1720960201672,6.9169,144.58,144.53,16.0028]
["bitfinex","SOLUSD",1720960205676,6.917,144.57,144.53,16.0028]
["bitfinex","SOLUSD",1720960206047,6.9166,144.58,144.53,16.0028]
["bitfinex","SOLUSD",1720960206955,38.0973,144.62,144.54,1.38362226]
["bitfinex","SOLUSD",1720960208459,38.0973,144.62,144.53,16.0028]
["bitfinex","SOLUSD",1720960208667,6.9163,144.59,144.53,16.0028]
["bitfinex","SOLUSD",1720960208849,6.9157,144.6,144.54,1.38350657]
["bitfinex","SOLUSD",1720960209248,6.9161,144.59,144.54,1.38350657]
["bitfinex","SOLUSD",1720960209672,6.9161,144.59,144.53,16.0028]
["bitfinex","SOLUSD",1720960210048,6.9161,144.59,144.54,1.38349228]
["bitfinex","SOLUSD",1720960210447,6.3524,144.68,144.55,1.38346559]
["bitfinex","SOLUSD",1720960210651,51.8469,144.66,144.57,16.5455]
["bitfinex","SOLUSD",1720960210848,20.81,144.65,144.57,16.5455]
["bitfinex","SOLUSD",1720960211145,6.915,144.62,144.57,17.9288252]
["bitfinex","SOLUSD",1720960211757,6.915,144.62,144.57,16.5455]
["bitfinex","SOLUSD",1720960212664,6.9156,144.6,144.57,16.5455]
["bitfinex","SOLUSD",1720960213545,38.0922,144.66,144.57,16.5455]
["bitfinex","SOLUSD",1720960213751,6.9146,144.62,144.57,16.5455]
["bitfinex","SOLUSD",1720960213965,17.285,144.64,144.57,16.5455]
["bitfinex","SOLUSD",1720960214263,6.9152,144.61,144.57,16.5455]
["bitfinex","SOLUSD",1720960215271,6.9159,144.6,144.57,16.5455]
["bitfinex","SOLUSD",1720960215659,6.9167,144.58,144.48,16.5455]
["bitfinex","SOLUSD",1720960215968,6.9167,144.58,144.49,1.38369212]
["bitfinex","SOLUSD",1720960216563,38.095,144.64,144.5,16.5455]
["bitfinex","SOLUSD",1720960216762,6.9161,144.59,144.5,16.5455]
["bitfinex","SOLUSD",1720960216959,6.9161,144.59,144.51,20.61022962]
["bitfinex","SOLUSD",1720960217153,45.0,144.58,144.51,20.61022962]
["bitfinex","SOLUSD",1720960217348,51.9166,144.58,144.52,1.04891924]
["bitfinex","SOLUSD",1720960217561,51.9166,144.58,144.5,16.5455]
["bitfinex","SOLUSD",1720960217961,45.0,144.58,144.51,1.38372132]
["bitfinex","SOLUSD",1720960218158,6.9161,144.59,144.53,6.255]
["bitfinex","SOLUSD",1720960218378,6.9162,144.59,144.53,6.255]
["bitfinex","SOLUSD",1720960218671,6.9157,144.6,144.54,17.92908461]
["bitfinex","SOLUSD",1720960220163,6.9152,144.61,144.54,17.92908461]
["bitfinex","SOLUSD",1720960220566,6.9146,144.63,144.54,17.92908461]
["bitfinex","SOLUSD",1720960220766,54.52839269,144.67,144.54,16.5455]
["bitfinex","SOLUSD",1720960221077,6.9151,144.61,144.54,16.5455]
["bitfinex","SOLUSD",1720960221373,54.52839269,144.67,144.55,1.38328977]
["bitfinex","SOLUSD",1720960221374,6.9144,144.63,144.55,1.38328977]
["bitfinex","SOLUSD",1720960221777,6.9148,144.62,144.55,1.38328977]
["bitfinex","SOLUSD",1720960221964,6.9141,144.64,144.55,1.38328977]
["bitfinex","SOLUSD",1720960222156,20.81,144.66,144.54,16.5455]
["bitfinex","SOLUSD",1720960222671,19.96489269,144.67,144.54,16.5455]
["bitfinex","SOLUSD",1720960222672,20.81,144.64,144.55,1.38321756]
["bitfinex","SOLUSD",1720960223556,6.915,144.62,144.55,1.38321756]
["bitfinex","SOLUSD",1720960223968,51.9142,144.63,144.55,1.38321756]
["bitfinex","SOLUSD",1720960224172,6.9137,144.64,144.56,16.5455]
["bitfinex","SOLUSD",1720960224475,6.9137,144.64,144.57,1.3830408]
["bitfinex","SOLUSD",1720960224848,6.9137,144.64,144.58,1.38310721]
["bitfinex","SOLUSD",1720960226048,6.9137,144.64,144.57,1.38302192]
["bitfinex","SOLUSD",1720960226258,6.9137,144.64,144.58,1.38302077]
["bitfinex","SOLUSD",1720960226665,6.9137,144.64,144.59,6.4341]
["bitfinex","SOLUSD",1720960226867,25.72398466,144.68,144.59,6.4341]
["bitfinex","SOLUSD",1720960227061,22.99357624,144.68,144.61,16.357]
["bitfinex","SOLUSD",1720960228055,20.81,144.64,144.57,16.357]
["bitfinex","SOLUSD",1720960228256,6.9157,144.6,144.57,16.357]
["bitfinex","SOLUSD",1720960228464,6.9161,144.59,144.57,16.357]
["bitfinex","SOLUSD",1720960229474,6.9157,144.6,144.57,16.357]
["bitfinex","SOLUSD",1720960229696,6.9165,144.58,144.57,16.357]
["bitfinex","SOLUSD",1720960229868,6.9162,144.59,144.57,16.357]
["bitfinex","SOLUSD",1720960230274,6.9165,144.58,144.57,16.357]
["bitfinex","SOLUSD",1720960230473,6.9161,144.59,144.57,16.357]
["bitfinex","SOLUSD",1720960231487,38.097,144.62,144.57,16.357]
["bitfinex","SOLUSD",1720960231788,20.81,144.6,144.54,16.357]
["bitfinex","SOLUSD",1720960232087,6.9166,144.58,144.54,16.357]
["bitfinex","SOLUSD",1720960234891,20.81,144.62,144.54,16.357]
["bitfinex","SOLUSD",1720960235096,6.9161,144.59,144.54,16.357]
["bitfinex","SOLUSD",1720960235781,6.9157,144.6,144.54,16.357]
["bitfinex","SOLUSD",1720960237489,20.81,144.61,144.54,16.357]
["bitfinex","SOLUSD",1720960237799,65.81,144.6,144.54,16.357]
["bitfinex","SOLUSD",1720960238698,6.9172,144.57,144.54,16.357]
["bitfinex","SOLUSD",1720960239679,6.9181,144.55,144.51,6.4341]
["bitfinex","SOLUSD",1720960239882,6.9181,144.55,144.5,16.357]
["bitfinex","SOLUSD",1720960240913,23.6164,144.59,144.47,6.4341]
["bitfinex","SOLUSD",1720960240914,20.81,144.53,144.47,6.4341]
["bitfinex","SOLUSD",1720960241079,45.0,144.52,144.47,6.4341]
["bitfinex","SOLUSD",1720960242080,20.81,144.55,144.47,6.4341]
["bitfinex","SOLUSD",1720960242281,6.9193,144.53,144.47,6.4341]
["bitfinex","SOLUSD",1720960242483,6.9194,144.52,144.47,6.4341]
["bitfinex","SOLUSD",1720960243373,65.81,144.54,144.47,6.4341]
["bitfinex","SOLUSD",1720960243979,6.918,144.55,144.47,6.4341]
["bitfinex","SOLUSD",1720960244302,6.918,144.55,144.48,1.38390891]
["bitfinex","SOLUSD",1720960244601,6.918,144.55,144.49,1.38390423]
["bitfinex","SOLUSD",1720960245020,6.918,144.55,144.47,6.4341]
["bitfinex","SOLUSD",1720960245519,6.918,144.55,144.48,1.38384885]
["bitfinex","SOLUSD",1720960245813,6.9185,144.54,144.48,1.38384885]
["bitfinex","SOLUSD",1720960246204,20.81,144.59,144.48,16.218]
["bitfinex","SOLUSD",1720960246405,45.0,144.58,144.48,17.60190682]
["bitfinex","SOLUSD",1720960247415,6.9179,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960247806,6.9185,144.54,144.48,16.218]
["bitfinex","SOLUSD",1720960250707,6.9192,144.53,144.48,16.218]
["bitfinex","SOLUSD",1720960250897,6.9192,144.53,144.49,1.38392795]
["bitfinex","SOLUSD",1720960251100,6.9192,144.53,144.48,16.218]
["bitfinex","SOLUSD",1720960251406,6.9185,144.54,144.48,16.218]
["bitfinex","SOLUSD",1720960251606,6.9191,144.53,144.48,16.218]
["bitfinex","SOLUSD",1720960252516,6.9185,144.54,144.49,1.38399554]
["bitfinex","SOLUSD",1720960252721,6.9185,144.54,144.48,16.218]
["bitfinex","SOLUSD",1720960253108,62.2918,144.58,144.48,16.218]
["bitfinex","SOLUSD",1720960253502,6.9177,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960253925,6.9177,144.56,144.49,1.38373398]
["bitfinex","SOLUSD",1720960254135,6.9173,144.57,144.48,16.218]
["bitfinex","SOLUSD",1720960255230,6.9173,144.57,144.49,1.38368761]
["bitfinex","SOLUSD",1720960255529,6.9175,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960255922,6.9171,144.57,144.48,16.218]
["bitfinex","SOLUSD",1720960256828,6.918,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960257011,6.9184,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960257526,6.9184,144.55,144.49,1.3839113]
["bitfinex","SOLUSD",1720960257722,6.9184,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960258114,6.9184,144.55,144.49,1.38393078]
["bitfinex","SOLUSD",1720960259203,6.9184,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960259400,6.9186,144.54,144.48,16.218]
["bitfinex","SOLUSD",1720960260329,45.0,144.53,144.48,16.218]
["bitfinex","SOLUSD",1720960260828,72.7289,144.53,144.48,16.218]
["bitfinex","SOLUSD",1720960261242,65.81,144.53,144.48,16.218]
["bitfinex","SOLUSD",1720960261410,45.0,144.53,144.48,16.218]
["bitfinex","SOLUSD",1720960261608,2.18357624,144.57,144.49,1.38389673]
["bitfinex","SOLUSD",1720960261828,9.10097624,144.57,144.49,1.38389673]
["bitfinex","SOLUSD",1720960262123,6.9181,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960262317,2.18357624,144.57,144.48,16.218]
["bitfinex","SOLUSD",1720960262713,22.99357624,144.57,144.48,16.218]
["bitfinex","SOLUSD",1720960263024,6.9175,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960263222,6.9181,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960263729,27.7278,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960264113,6.9178,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960264421,6.918,144.55,144.49,1.38389908]
["bitfinex","SOLUSD",1720960264601,6.918,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960264808,45.0,144.54,144.49,1.38410353]
["bitfinex","SOLUSD",1720960265012,6.918,144.55,144.49,1.38410353]
["bitfinex","SOLUSD",1720960265236,6.9176,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960265721,6.9188,144.54,144.48,17.60189167]
["bitfinex","SOLUSD",1720960265927,6.9181,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960266310,26.6122,144.63,144.48,16.218]
["bitfinex","SOLUSD",1720960266531,6.9175,144.57,144.48,16.218]
["bitfinex","SOLUSD",1720960266825,2.18357624,144.62,144.48,16.218]
["bitfinex","SOLUSD",1720960267033,17.2896,144.6,144.48,16.218]
["bitfinex","SOLUSD",1720960267209,20.81,144.59,144.48,16.218]
["bitfinex","SOLUSD",1720960267625,6.9179,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960268416,6.9183,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960269120,6.9175,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960271234,6.9175,144.56,144.49,1.38386637]
["bitfinex","SOLUSD",1720960271421,6.9175,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960272317,51.9182,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960273330,51.9182,144.55,144.49,1.38393509]
["bitfinex","SOLUSD",1720960273527,6.9182,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960273715,6.9182,144.55,144.49,1.38388388]
["bitfinex","SOLUSD",1720960274038,6.9182,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960274230,6.9176,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960274633,27.7284,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960274843,45.0,144.54,144.49,1.38404723]
["bitfinex","SOLUSD",1720960275049,6.9184,144.55,144.48,17.60199302]
["bitfinex","SOLUSD",1720960275215,27.7275,144.56,144.49,1.38397439]
["bitfinex","SOLUSD",1720960275954,72.728,144.55,144.48,17.60193538]
["bitfinex","SOLUSD",1720960276417,45.0,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960276618,45.0,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960277536,51.9177,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960279650,6.9182,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960281534,20.81,144.59,144.48,16.218]
["bitfinex","SOLUSD",1720960281535,6.9185,144.54,144.48,16.218]
["bitfinex","SOLUSD",1720960281737,6.9185,144.54,144.49,1.3838069]
["bitfinex","SOLUSD",1720960282768,20.81,144.57,144.49,1.3838069]
["bitfinex","SOLUSD",1720960283070,6.9186,144.54,144.49,1.3838069]
["bitfinex","SOLUSD",1720960284667,6.918,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960284961,6.9185,144.54,144.48,16.218]
["bitfinex","SOLUSD",1720960285170,6.9181,144.55,144.48,16.218]
["bitfinex","SOLUSD",1720960287171,6.9176,144.56,144.48,16.218]
["bitfinex","SOLUSD",1720960289453,2.18357624,144.61,144.5,16.6475]
["bitfinex","SOLUSD",1720960289643,20.81,144.62,144.5,16.6475]
["bitfinex","SOLUSD",1720960289839,20.81,144.62,144.52,22.8077]
["bitfinex","SOLUSD",1720960289840,6.9149,144.62,144.52,22.8077]
["bitfinex","SOLUSD",1720960290058,6.9149,144.62,144.53,38.03074057]
["bitfinex","SOLUSD",1720960290252,6.9142,144.63,144.54,16.6475]
["bitfinex","SOLUSD",1720960290562,6.9142,144.63,144.56,16.6475]
["bitfinex","SOLUSD",1720960290858,6.9142,144.63,144.57,1.38309313]
["bitfinex","SOLUSD",1720960291057,6.9142,144.63,144.58,1.38309698]
["bitfinex","SOLUSD",1720960292038,6.9142,144.63,144.57,1.38309923]
["bitfinex","SOLUSD",1720960292336,6.9142,144.63,144.58,1.38309455]
["bitfinex","SOLUSD",1720960293247,6.9142,144.63,144.57,1.38309554]
["bitfinex","SOLUSD",1720960293445,6.9142,144.63,144.58,1.38309694]
["bitfinex","SOLUSD",1720960294043,9.09717624,144.65,144.58,1.38309694]
["bitfinex","SOLUSD",1720960294249,6.9138,144.64,144.58,1.38309694]
["bitfinex","SOLUSD",1720960295672,6.9133,144.65,144.58,1.38309694]
["bitfinex","SOLUSD",1720960295841,6.9133,144.65,144.56,16.6475]
["bitfinex","SOLUSD",1720960297841,6.9133,144.65,144.57,1.38292251]
["bitfinex","SOLUSD",1720960299954,6.9131,144.66,144.57,1.38292251]
["bitfinex","SOLUSD",1720960300361,6.9131,144.66,144.58,16.6475]
["bitfinex","SOLUSD",1720960300541,6.9131,144.66,144.59,1.38281605]
["bitfinex","SOLUSD",1720960300742,6.9131,144.66,144.58,16.6475]
["bitfinex","SOLUSD",1720960301060,6.9131,144.66,144.6,6.1602]
["bitfinex","SOLUSD",1720960301263,6.9134,144.65,144.6,6.1602]
["bitfinex","SOLUSD",1720960302374,6.9125,144.67,144.6,6.1602]
["bitfinex","SOLUSD",1720960302562,6.9125,144.67,144.61,1.38287681]
["bitfinex","SOLUSD",1720960303139,17.2801,144.68,144.6,6.1602]
["bitfinex","SOLUSD",1720960303465,6.9129,144.66,144.6,6.1602]
["bitfinex","SOLUSD",1720960304042,20.81,144.68,144.6,6.1602]
["bitfinex","SOLUSD",1720960304243,45.0,144.67,144.58,16.6475]
["bitfinex","SOLUSD",1720960304670,6.9128,144.66,144.58,16.6475]
["bitfinex","SOLUSD",1720960305069,51.9133,144.65,144.58,16.6475]
["bitfinex","SOLUSD",1720960305271,45.0,144.65,144.59,1.38299077]
["bitfinex","SOLUSD",1720960305453,6.9129,144.66,144.59,1.38299077]
["bitfinex","SOLUSD",1720960307858,6.9133,144.65,144.58,16.6475]
["bitfinex","SOLUSD",1720960308257,6.9133,144.65,144.59,1.38292484]
["bitfinex","SOLUSD",1720960310278,6.9128,144.66,144.59,1.38292484]
["bitfinex","SOLUSD",1720960311062,6.9125,144.67,144.6,6.1944]
["bitfinex","SOLUSD",1720960311381,6.9125,144.67,144.62,16.1651]
["bitfinex","SOLUSD",1720960311574,6.9125,144.67,144.63,1.38260201]
["bitfinex","SOLUSD",1720960313587,23.4276,144.72,144.63,1.38260201]
["bitfinex","SOLUSD",1720960314167,45.0,144.71,144.63,1.38260201]
["bitfinex","SOLUSD",1720960314662,6.9119,144.68,144.63,1.38260201]
["bitfinex","SOLUSD",1720960314877,6.9124,144.67,144.63,1.38260201]
["bitfinex","SOLUSD",1720960315271,6.9119,144.68,144.63,1.38260201]
["bitfinex","SOLUSD",1720960315673,6.9122,144.67,144.63,1.38260201]
["bitfinex","SOLUSD",1720960316267,6.9119,144.68,144.63,1.38260201]
["bitfinex","SOLUSD",1720960316865,6.9109,144.7,144.62,16.1651]
["bitfinex","SOLUSD",1720960317265,6.9109,144.7,144.63,1.38242315]
["bitfinex","SOLUSD",1720960317479,6.9109,144.7,144.62,16.1651]
["bitfinex","SOLUSD",1720960317683,6.9115,144.69,144.63,1.38240251]
["bitfinex","SOLUSD",1720960317987,6.9115,144.69,144.62,16.1651]
["bitfinex","SOLUSD",1720960318175,6.9115,144.69,144.63,1.38251734]
["bitfinex","SOLUSD",1720960318575,6.9108,144.7,144.63,1.38251734]
["bitfinex","SOLUSD",1720960318988,6.9104,144.71,144.62,16.1651]
["bitfinex","SOLUSD",1720960319688,6.9111,144.7,144.62,16.1651]
["bitfinex","SOLUSD",1720960321286,6.9113,144.69,144.63,1.38247368]
["bitfinex","SOLUSD",1720960321588,6.9109,144.7,144.62,16.1651]
["bitfinex","SOLUSD",1720960322378,6.9109,144.7,144.63,1.38249956]
["bitfinex","SOLUSD",1720960322567,6.9114,144.69,144.63,1.38249956]
["bitfinex","SOLUSD",1720960322974,6.9118,144.68,144.62,16.1651]
["bitfinex","SOLUSD",1720960323501,6.9107,144.71,144.63,1.38265165]
["bitfinex","SOLUSD",1720960323695,45.0,144.7,144.63,1.38265165]
["bitfinex","SOLUSD",1720960324793,45.0,144.7,144.62,16.1651]
["bitfinex","SOLUSD",1720960325175,45.0,144.7,144.63,1.38252314]
["bitfinex","SOLUSD",1720960325687,45.0,144.7,144.62,16.1651]
["bitfinex","SOLUSD",1720960325995,45.0,144.7,144.63,1.38252366]
["bitfinex","SOLUSD",1720960326493,6.9099,144.72,144.63,1.38252366]
["bitfinex","SOLUSD",1720960326795,6.9099,144.72,144.62,16.1651]
["bitfinex","SOLUSD",1720960327165,6.9099,144.72,144.63,1.38240548]
["bitfinex","SOLUSD",1720960327573,6.9098,144.73,144.63,1.38240548]
["bitfinex","SOLUSD",1720960328299,6.9098,144.73,144.62,16.1651]
["bitfinex","SOLUSD",1720960328597,44.577,144.76,144.64,15.9801]
["bitfinex","SOLUSD",1720960328893,6.9098,144.73,144.64,15.9801]
["bitfinex","SOLUSD",1720960329092,6.9098,144.73,144.65,1.3822656]
["bitfinex","SOLUSD",1720960329391,6.909,144.74,144.65,1.3822656]
["bitfinex","SOLUSD",1720960329586,6.909,144.74,144.64,15.9801]
["bitfinex","SOLUSD",1720960329783,6.9094,144.73,144.65,1.38216776]
["bitfinex","SOLUSD",1720960330481,6.9089,144.74,144.65,1.38216776]
["bitfinex","SOLUSD",1720960330682,20.81,144.76,144.64,15.9801]
["bitfinex","SOLUSD",1720960330683,6.9095,144.73,144.64,15.9801]
["bitfinex","SOLUSD",1720960331176,6.9095,144.73,144.65,1.38226653]
["bitfinex","SOLUSD",1720960331591,6.9095,144.73,144.64,15.9801]
["bitfinex","SOLUSD",1720960331782,6.9114,144.69,144.64,15.9801]
["bitfinex","SOLUSD",1720960331981,6.9119,144.68,144.64,15.9801]
["bitfinex","SOLUSD",1720960332187,6.9123,144.67,144.64,15.9801]
["bitfinex","SOLUSD",1720960333080,6.9128,144.66,144.6,15.9801]
["bitfinex","SOLUSD",1720960335102,6.9121,144.68,144.61,1.38297177]
["bitfinex","SOLUSD",1720960335273,6.9118,144.68,144.61,1.38297177]
["bitfinex","SOLUSD",1720960335477,45.0,144.67,144.61,1.38297177]
["bitfinex","SOLUSD",1720960335905,45.0,144.67,144.6,15.9801]
["bitfinex","SOLUSD",1720960336293,6.9113,144.7,144.6,15.9801]
["bitfinex","SOLUSD",1720960336497,6.9113,144.7,144.61,1.38267474]
["bitfinex","SOLUSD",1720960336888,6.9114,144.69,144.61,1.38267474]
["bitfinex","SOLUSD",1720960337293,53.7482,144.73,144.61,1.38267474]
["bitfinex","SOLUSD",1720960337496,6.9107,144.71,144.61,1.38267474]
["bitfinex","SOLUSD",1720960338005,6.911,144.7,144.61,1.38267474]
["bitfinex","SOLUSD",1720960338213,53.7482,144.73,144.6,15.9801]
["bitfinex","SOLUSD",1720960338583,6.9116,144.69,144.61,1.3826588]
["bitfinex","SOLUSD",1720960339302,6.911,144.7,144.61,1.3826588]
["bitfinex","SOLUSD",1720960339517,6.911,144.7,144.62,15.9801]
["bitfinex","SOLUSD",1720960339814,6.911,144.7,144.63,1.3824299]
["bitfinex","SOLUSD",1720960340016,6.9104,144.71,144.64,6.0548]
["bitfinex","SOLUSD",1720960340189,6.9104,144.71,144.65,1.38237904]
["bitfinex","SOLUSD",1720960340624,6.91,144.72,144.65,1.38237904]
["bitfinex","SOLUSD",1720960341189,6.9104,144.71,144.65,1.38237904]
["bitfinex","SOLUSD",1720960341394,6.9104,144.71,144.66,15.9801]
["bitfinex","SOLUSD",1720960341606,6.9099,144.72,144.67,1.38222673]
["bitfinex","SOLUSD",1720960341797,6.9099,144.72,144.68,1.38215426]
["bitfinex","SOLUSD",1720960342795,6.9095,144.73,144.67,1.38213471]
["bitfinex","SOLUSD",1720960342987,6.9095,144.73,144.68,1.38213471]
["bitfinex","SOLUSD",1720960343808,6.9079,144.77,144.69,1.38213525]
["bitfinex","SOLUSD",1720960344111,6.9079,144.77,144.67,1.38189622]
["bitfinex","SOLUSD",1720960344409,6.9081,144.76,144.66,15.9801]
["bitfinex","SOLUSD",1720960344921,6.9085,144.75,144.67,1.38191692]
["bitfinex","SOLUSD",1720960345226,6.9075,144.77,144.68,1.38190638]
["bitfinex","SOLUSD",1720960345420,6.9075,144.77,144.66,15.9801]
["bitfinex","SOLUSD",1720960345589,6.908,144.76,144.66,15.9801]
["bitfinex","SOLUSD",1720960345792,20.81,144.77,144.67,1.38193732]
["bitfinex","SOLUSD",1720960346028,38.0579,144.78,144.67,1.38193732]
["bitfinex","SOLUSD",1720960346392,6.909,144.74,144.67,1.38193732]
["bitfinex","SOLUSD",1720960346598,6.909,144.74,144.66,15.9801]
["bitfinex","SOLUSD",1720960347134,6.9085,144.75,144.66,15.9801]
["bitfinex","SOLUSD",1720960347423,6.9085,144.75,144.67,1.3820908]
["bitfinex","SOLUSD",1720960349848,6.9091,144.74,144.67,1.3820908]
["bitfinex","SOLUSD",1720960350149,45.0,144.73,144.67,1.3820908]
["bitfinex","SOLUSD",1720960351727,38.0579,144.78,144.67,1.3820908]
["bitfinex","SOLUSD",1720960351728,6.9085,144.75,144.67,1.3820908]
["bitfinex","SOLUSD",1720960352550,6.9089,144.74,144.67,1.3820908]
["bitfinex","SOLUSD",1720960352858,6.9095,144.73,144.66,15.9801]
["bitfinex","SOLUSD",1720960353021,51.9101,144.72,144.66,15.9801]
["bitfinex","SOLUSD",1720960353846,6.9104,144.71,144.66,15.9801]
["bitfinex","SOLUSD",1720960354059,6.9104,144.71,144.57,274.6801]
["bitfinex","SOLUSD",1720960354060,6.9126,144.67,144.62,15.6145]
["bitfinex","SOLUSD",1720960354555,45.0,144.66,144.62,15.6145]
["bitfinex","SOLUSD",1720960355134,51.9128,144.66,144.62,15.6145]
["bitfinex","SOLUSD",1720960355351,20.79,144.65,144.59,15.6145]
["bitfinex","SOLUSD",1720960355659,72.7038,144.64,144.59,15.6145]
["bitfinex","SOLUSD",1720960355848,27.7038,144.64,144.59,15.6145]
["bitfinex","SOLUSD",1720960356148,45.0,144.63,144.59,15.6145]
["bitfinex","SOLUSD",1720960358258,51.9143,144.63,144.59,15.6145]
["bitfinex","SOLUSD",1720960359048,65.79,144.63,144.56,6.2503]
["bitfinex","SOLUSD",1720960359248,6.915,144.62,144.56,6.2503]
["bitfinex","SOLUSD",1720960360651,16.0426,144.68,144.57,1.38329165]
["bitfinex","SOLUSD",1720960360945,6.9129,144.66,144.58,1.38306821]
["bitfinex","SOLUSD",1720960361262,6.9129,144.66,144.56,6.2503]
["bitfinex","SOLUSD",1720960361623,6.9147,144.62,144.56,6.2503]
["bitfinex","SOLUSD",1720960361825,27.7041,144.64,144.56,7.63364889]
["bitfinex","SOLUSD",1720960362041,45.0,144.63,144.56,7.63364889]
["bitfinex","SOLUSD",1720960362441,51.9142,144.63,144.56,6.2503]
["bitfinex","SOLUSD",1720960362639,27.7046,144.62,144.56,6.2503]
["bitfinex","SOLUSD",1720960362959,45.0,144.61,144.56,6.2503]
["bitfinex","SOLUSD",1720960363522,6.9146,144.62,144.56,6.2503]
["bitfinex","SOLUSD",1720960364765,6.9151,144.61,144.56,6.2503]
["bitfinex","SOLUSD",1720960364962,45.0,144.6,144.56,6.2503]
["bitfinex","SOLUSD",1720960365142,27.705,144.62,144.56,6.2503]
["bitfinex","SOLUSD",1720960365347,45.0,144.61,144.56,6.2503]
["bitfinex","SOLUSD",1720960365738,45.0,144.61,144.55,15.6145]
["bitfinex","SOLUSD",1720960365739,65.79,144.61,144.55,15.6145]
["bitfinex","SOLUSD",1720960366071,27.7059,144.6,144.55,15.6145]
["bitfinex","SOLUSD",1720960366374,45.0,144.59,144.55,15.6145]
["bitfinex","SOLUSD",1720960368447,20.79,144.63,144.55,15.6145]
["bitfinex","SOLUSD",1720960369560,6.9148,144.62,144.55,15.6145]
["bitfinex","SOLUSD",1720960369877,45.0,144.61,144.55,15.6145]
["bitfinex","SOLUSD",1720960370088,6.9142,144.63,144.55,15.6145]
["bitfinex","SOLUSD",1720960370260,20.79,144.66,144.55,15.6145]
["bitfinex","SOLUSD",1720960370666,6.9149,144.62,144.55,15.6145]
["bitfinex","SOLUSD",1720960371198,6.9151,144.61,144.55,15.6145]
["bitfinex","SOLUSD",1720960371759,6.9147,144.62,144.55,15.6145]
["bitfinex","SOLUSD",1720960372783,27.7056,144.61,144.55,15.6145]
["bitfinex","SOLUSD",1720960372983,6.9156,144.61,144.55,15.6145]
["bitfinex","SOLUSD",1720960373282,45.0,144.6,144.55,15.6145]
["bitfinex","SOLUSD",1720960373788,51.9156,144.6,144.55,15.6145]
["bitfinex","SOLUSD",1720960374693,27.7067,144.58,144.55,15.6145]
["bitfinex","SOLUSD",1720960374863,45.0,144.57,144.52,21.4284]
["bitfinex","SOLUSD",1720960375061,20.79,144.59,144.52,21.4284]
["bitfinex","SOLUSD",1720960375373,65.79,144.58,144.52,21.4284]
["bitfinex","SOLUSD",1720960375570,6.9171,144.57,144.52,21.4284]
["bitfinex","SOLUSD",1720960375777,45.0,144.58,144.52,21.4284]
["bitfinex","SOLUSD",1720960376564,51.9166,144.58,144.52,21.4284]
["bitfinex","SOLUSD",1720960377282,45.0,144.58,144.52,21.4284]
["bitfinex","SOLUSD",1720960377583,51.9163,144.59,144.52,21.4284]
["bitfinex","SOLUSD",1720960377788,6.9169,144.58,144.52,21.4284]
["bitfinex","SOLUSD",1720960378092,45.0,144.57,144.52,21.4284]
["bitfinex","SOLUSD",1720960380490,6.9148,144.62,144.53,1.38374943]
["bitfinex","SOLUSD",1720960380693,6.9156,144.6,144.53,1.38374943]
["bitfinex","SOLUSD",1720960380892,6.9156,144.6,144.52,21.4284]
["bitfinex","SOLUSD",1720960381891,6.9151,144.61,144.52,21.4284]
["bitfinex","SOLUSD",1720960382072,45.0,144.6,144.52,21.4284]
["bitfinex","SOLUSD",1720960382594,51.9157,144.6,144.52,21.4284]
["bitfinex","SOLUSD",1720960382995,45.0,144.6,144.53,1.38348599]
["bitfinex","SOLUSD",1720960383700,51.9157,144.6,144.52,21.4284]
["bitfinex","SOLUSD",1720960384678,6.9164,144.59,144.52,21.4284]
["bitfinex","SOLUSD",1720960384887,51.9157,144.6,144.53,1.38356957]
["bitfinex","SOLUSD",1720960385479,6.9163,144.59,144.53,1.38356957]
["bitfinex","SOLUSD",1720960385674,65.79,144.6,144.52,21.4284]
["bitfinex","SOLUSD",1720960385896,6.9174,144.57,144.52,21.4284]
["bitfinex","SOLUSD",1720960386686,51.9176,144.56,144.52,15.2615]
["bitfinex","SOLUSD",1720960387001,65.79,144.56,144.48,15.5287]
["bitfinex","SOLUSD",1720960387176,83.0845,144.56,144.48,15.5287]
["bitfinex","SOLUSD",1720960387494,6.9195,144.52,144.48,15.5287]
["bitfinex","SOLUSD",1720960387799,6.919,144.53,144.48,15.5287]
["bitfinex","SOLUSD",1720960387997,51.9194,144.52,144.48,15.5287]
["bitfinex","SOLUSD",1720960389473,45.0,144.52,144.48,15.5287]
["bitfinex","SOLUSD",1720960390081,51.9195,144.52,144.48,15.5287]
["bitfinex","SOLUSD",1720960390285,51.9195,144.52,144.44,33.59912659]
["bitfinex","SOLUSD",1720960392694,27.7101,144.51,144.44,18.07042659]
["bitfinex","SOLUSD",1720960392897,20.79,144.49,144.44,18.07042659]
["bitfinex","SOLUSD",1720960393081,45.0,144.48,144.44,18.07042659]
["bitfinex","SOLUSD",1720960394186,45.0,144.49,144.45,15.5287]
["bitfinex","SOLUSD",1720960394774,51.921,144.49,144.45,15.5287]
["bitfinex","SOLUSD",1720960395190,45.0,144.49,144.45,15.5287]
["bitfinex","SOLUSD",1720960395497,6.921,144.49,144.45,15.5287]
["bitfinex","SOLUSD",1720960395794,6.922,144.47,144.45,15.5287]
["bitfinex","SOLUSD",1720960396101,45.0,144.46,144.45,15.5287]
["bitfinex","SOLUSD",1720960396301,6.9215,144.48,144.45,15.5287]
["bitfinex","SOLUSD",1720960396607,31.1913,144.54,144.45,15.5287]
["bitfinex","SOLUSD",1720960396608,6.921,144.49,144.45,15.5287]
["bitfinex","SOLUSD",1720960396793,45.0,144.48,144.45,15.5287]
["bitfinex","SOLUSD",1720960397508,6.9214,144.48,144.45,15.5287]
["bitfinex","SOLUSD",1720960398797,6.922,144.47,144.45,15.5287]
["bitfinex","SOLUSD",1720960398994,45.0,144.46,144.44,18.07042659]
["bitfinex","SOLUSD",1720960400709,6.9228,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960400908,51.9228,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960401606,45.0,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960401802,6.9216,144.48,144.44,18.07042659]
["bitfinex","SOLUSD",1720960402710,6.9224,144.46,144.44,18.07042659]
["bitfinex","SOLUSD",1720960403101,45.0,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960404111,51.9228,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960404994,72.7128,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960405517,51.9228,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960405815,72.7128,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960405996,51.9228,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960406897,72.7128,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960407502,51.9228,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960411008,6.9228,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960412012,51.9228,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960412795,72.7128,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960415200,6.9228,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960415402,27.7128,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960416501,72.7128,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960419733,6.9228,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960420105,27.7128,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960421002,72.7128,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960421919,51.9228,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960423339,72.7128,144.45,144.44,18.07042659]
["bitfinex","SOLUSD",1720960424610,72.7128,144.45,144.41,1.0617212]
["bitfinex","SOLUSD",1720960424827,6.9242,144.42,144.41,1.0617212]
["bitfinex","SOLUSD",1720960425037,51.9242,144.42,144.41,1.0617212]
["bitfinex","SOLUSD",1720960425245,6.9242,144.42,144.41,1.0617212]
["bitfinex","SOLUSD",1720960425450,6.9239,144.43,144.41,1.0617212]
["bitfinex","SOLUSD",1720960425749,6.924,144.43,144.41,1.0617212]
["bitfinex","SOLUSD",1720960426264,6.9242,144.42,144.41,1.0617212]
["bitfinex","SOLUSD",1720960427651,6.9239,144.43,144.41,1.0617212]
["bitfinex","SOLUSD",1720960428147,51.9242,144.42,144.41,1.0617212]
["bitfinex","SOLUSD",1720960430129,45.0,144.42,144.41,1.0617212]
["bitfinex","SOLUSD",1720960430740,51.9242,144.42,144.41,1.0617212]
["bitfinex","SOLUSD",1720960431234,72.7142,144.42,144.41,1.0617212]
["bitfinex","SOLUSD",1720960431436,51.9242,144.42,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960431624,16.2338,144.47,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960431625,23.5394,144.47,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960431825,6.9242,144.42,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960432122,6.9238,144.43,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960432328,45.0,144.46,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960432533,65.79,144.46,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960433323,20.79,144.45,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960433534,6.9241,144.43,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960433740,45.0,144.42,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960434560,6.9234,144.44,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960434754,20.79,144.46,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960435055,65.79,144.45,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960435255,6.9242,144.42,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960435434,51.9242,144.42,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960436967,45.0,144.42,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960437338,6.9237,144.44,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960437554,6.2338,144.47,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960437732,6.9238,144.43,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960437928,6.9232,144.45,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960438135,17.3063,144.46,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960438336,6.9237,144.43,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960438836,38.0963,144.46,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960439036,6.9242,144.42,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960439236,51.9242,144.42,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960440246,45.0,144.42,144.41,2.12e-05]
["bitfinex","SOLUSD",1720960440676,65.79,144.42,144.33,6.4348]
["bitfinex","SOLUSD",1720960440851,45.0,144.41,144.33,6.4348]
["bitfinex","SOLUSD",1720960441052,6.926,144.39,144.33,6.4348]
["bitfinex","SOLUSD",1720960441548,51.925,144.41,144.33,7.82042986]
["bitfinex","SOLUSD",1720960441768,6.9253,144.4,144.33,7.82042986]
["bitfinex","SOLUSD",1720960441948,51.926,144.39,144.33,7.82028913]
["bitfinex","SOLUSD",1720960442149,65.79,144.41,144.33,6.4348]
["bitfinex","SOLUSD",1720960442348,6.9265,144.38,144.33,6.4348]
["bitfinex","SOLUSD",1720960442657,65.79,144.37,144.32,18.79220399]
["bitfinex","SOLUSD",1720960442865,6.9282,144.34,144.32,18.79220399]
["bitfinex","SOLUSD",1720960443067,38.7847,144.4,144.32,18.79220399]
["bitfinex","SOLUSD",1720960443253,6.9271,144.36,144.32,18.79220399]
["bitfinex","SOLUSD",1720960443447,38.7847,144.4,144.32,18.79220399]
["bitfinex","SOLUSD",1720960443655,45.0,144.39,144.32,18.79220399]
["bitfinex","SOLUSD",1720960443953,6.9278,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720960444160,20.79,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720960444349,79.6299,144.39,144.32,18.79220399]
["bitfinex","SOLUSD",1720960444350,6.9285,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960444543,51.9285,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960444951,17.3167,144.37,144.32,18.79220399]
["bitfinex","SOLUSD",1720960444952,6.928,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720960445256,34.6299,144.39,144.32,18.79220399]
["bitfinex","SOLUSD",1720960445257,6.9285,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960445454,51.9285,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960445771,17.317,144.37,144.32,18.79220399]
["bitfinex","SOLUSD",1720960446068,65.79,144.36,144.32,18.79220399]
["bitfinex","SOLUSD",1720960446257,6.9285,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960446462,51.9285,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960447376,90.0399,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960449571,6.9285,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960449773,6.9274,144.36,144.32,18.79220399]
["bitfinex","SOLUSD",1720960451981,45.0,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720960453284,6.9285,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960453459,45.0,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960454067,6.9276,144.35,144.32,18.79220399]
["bitfinex","SOLUSD",1720960454261,6.9282,144.34,144.32,18.79220399]
["bitfinex","SOLUSD",1720960454457,45.0,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960454658,72.7185,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960454867,51.9285,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960456271,69.2499,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960456575,90.0399,144.33,144.32,18.79220399]
["bitfinex","SOLUSD",1720960462284,30.79,144.32,144.26,0.8617212]
["bitfinex","SOLUSD",1720960463082,6.9314,144.27,144.26,0.8617212]
["bitfinex","SOLUSD",1720960463472,51.9314,144.27,144.26,0.8617212]
["bitfinex","SOLUSD",1720960463872,20.79,144.3,144.26,0.8617212]
["bitfinex","SOLUSD",1720960463873,6.9306,144.29,144.26,0.8617212]
["bitfinex","SOLUSD",1720960464080,45.0,144.28,144.26,0.8617212]
["bitfinex","SOLUSD",1720960464280,51.9311,144.28,144.26,0.8617212]
["bitfinex","SOLUSD",1720960464480,45.0,144.28,144.26,0.8617212]
["bitfinex","SOLUSD",1720960464659,6.9313,144.28,144.26,0.8617212]
["bitfinex","SOLUSD",1720960464866,51.9314,144.27,144.26,0.8617212]
["bitfinex","SOLUSD",1720960465893,72.7214,144.27,144.26,0.8617212]
["bitfinex","SOLUSD",1720960466202,6.9332,144.24,144.22,16.6115]
["bitfinex","SOLUSD",1720960466377,45.0,144.23,144.22,16.6115]
["bitfinex","SOLUSD",1720960468273,34.6498,144.31,144.21,0.2]
["bitfinex","SOLUSD",1720960468274,6.9338,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720960468678,51.9338,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720960468887,6.9333,144.24,144.21,0.2]
["bitfinex","SOLUSD",1720960469074,51.9337,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720960469274,6.9338,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720960469568,51.9338,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720960470879,6.9338,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720960471078,17.3291,144.27,144.21,0.2]
["bitfinex","SOLUSD",1720960471487,6.9338,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720960471987,6.9332,144.24,144.21,0.2]
["bitfinex","SOLUSD",1720960473190,38.1178,144.28,144.21,7.1343]
["bitfinex","SOLUSD",1720960473191,6.9322,144.26,144.21,7.1343]
["bitfinex","SOLUSD",1720960473393,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1720960473796,6.9315,144.27,144.23,16.6115]
["bitfinex","SOLUSD",1720960473994,17.3275,144.28,144.21,0.2]
["bitfinex","SOLUSD",1720960474177,6.9333,144.24,144.21,0.2]
["bitfinex","SOLUSD",1720960474884,20.79,144.27,144.21,0.2]
["bitfinex","SOLUSD",1720960475088,6.9338,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720960475596,6.9325,144.25,144.21,0.2]
["bitfinex","SOLUSD",1720960475800,6.932,144.26,144.21,0.2]
["bitfinex","SOLUSD",1720960475983,17.3264,144.29,144.21,0.2]
["bitfinex","SOLUSD",1720960476177,6.9334,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720960476502,17.3292,144.27,144.21,0.2]
["bitfinex","SOLUSD",1720960476689,6.9326,144.25,144.21,0.2]
["bitfinex","SOLUSD",1720960476887,1.60434672,144.3,144.21,1.58655565]
["bitfinex","SOLUSD",1720960477094,6.932,144.26,144.21,7.1341]
["bitfinex","SOLUSD",1720960477587,6.1642,144.27,144.21,0.2]
["bitfinex","SOLUSD",1720960477786,6.9338,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720960477991,6.9333,144.24,144.21,0.2]
["bitfinex","SOLUSD",1720960478395,6.9325,144.25,144.21,0.2]
["bitfinex","SOLUSD",1720960478710,17.3292,144.27,144.21,0.2]
["bitfinex","SOLUSD",1720960478910,45.0,144.26,144.21,0.2]
["bitfinex","SOLUSD",1720960479085,6.9334,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720960479606,45.0,144.26,144.21,0.2]
["bitfinex","SOLUSD",1720960479607,51.9338,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720960480804,20.79,144.27,144.21,0.2]
["bitfinex","SOLUSD",1720960481002,24.2684,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720960481303,24.2684,144.22,144.15,6.9369]
["bitfinex","SOLUSD",1720960481304,6.9354,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1720960481600,58.159,144.25,144.15,6.9369]
["bitfinex","SOLUSD",1720960481789,45.0,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1720960482184,45.0,144.24,144.14,1.38710473]
["bitfinex","SOLUSD",1720960482600,45.0,144.24,144.15,1.38728856]
["bitfinex","SOLUSD",1720960482808,6.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1720960482987,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1720960483794,15.5541,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1720960484012,45.0,144.19,144.13,6.5833]
["bitfinex","SOLUSD",1720960484384,6.9361,144.18,144.13,6.5833]
["bitfinex","SOLUSD",1720960484589,6.9368,144.16,144.12,0.3617212]
["bitfinex","SOLUSD",1720960485694,45.0,144.19,144.12,0.3617212]
["bitfinex","SOLUSD",1720960485896,6.9362,144.18,144.12,0.3617212]
["bitfinex","SOLUSD",1720960486098,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1720960486413,6.9353,144.19,144.15,1.38726923]
["bitfinex","SOLUSD",1720960486712,6.9348,144.2,144.15,8.32436923]
["bitfinex","SOLUSD",1720960486919,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1720960487505,6.9348,144.2,144.17,15.4118]
["bitfinex","SOLUSD",1720960487802,1.06045405,144.25,144.17,15.4118]
["bitfinex","SOLUSD",1720960488131,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1720960488424,6.9298,144.31,144.26,15.4118]
["bitfinex","SOLUSD",1720960488637,6.9287,144.33,144.27,1.38624186]
["bitfinex","SOLUSD",1720960489128,6.9281,144.34,144.27,1.38624186]
["bitfinex","SOLUSD",1720960489532,26.8684,144.38,144.26,15.4118]
["bitfinex","SOLUSD",1720960489821,26.8684,144.38,144.27,1.38607828]
["bitfinex","SOLUSD",1720960490003,6.9286,144.33,144.26,15.4118]
["bitfinex","SOLUSD",1720960490205,6.927,144.37,144.28,6.4871]
["bitfinex","SOLUSD",1720960490735,6.927,144.37,144.29,1.38562663]
["bitfinex","SOLUSD",1720960491022,6.927,144.37,144.28,6.4871]
["bitfinex","SOLUSD",1720960491229,6.9272,144.36,144.28,6.4871]
["bitfinex","SOLUSD",1720960491793,20.79,144.39,144.29,1.38577208]
["bitfinex","SOLUSD",1720960492009,20.79,144.39,144.26,15.4118]
["bitfinex","SOLUSD",1720960492010,20.79,144.35,144.26,15.4118]
["bitfinex","SOLUSD",1720960492326,38.108,144.36,144.26,15.4118]
["bitfinex","SOLUSD",1720960493147,6.9295,144.32,144.26,15.4118]
["bitfinex","SOLUSD",1720960493314,17.3252,144.3,144.21,15.4118]
["bitfinex","SOLUSD",1720960493516,6.9314,144.27,144.21,15.4118]
["bitfinex","SOLUSD",1720960493842,6.9319,144.26,144.21,22.3461]
["bitfinex","SOLUSD",1720960495101,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1720960495942,6.931,144.28,144.21,15.4118]
["bitfinex","SOLUSD",1720960495943,6.9304,144.29,144.21,15.4118]
["bitfinex","SOLUSD",1720960496260,6.93,144.3,144.21,15.4118]
["bitfinex","SOLUSD",1720960496422,6.93,144.3,144.22,1.38642276]
["bitfinex","SOLUSD",1720960497702,6.93,144.3,144.21,15.4118]
["bitfinex","SOLUSD",1720960498319,6.9306,144.29,144.21,15.4118]
["bitfinex","SOLUSD",1720960499310,6.9301,144.3,144.21,15.4118]
["bitfinex","SOLUSD",1720960499912,6.9305,144.29,144.21,15.4118]
["bitfinex","SOLUSD",1720960500451,6.9309,144.28,144.21,15.4118]
["bitfinex","SOLUSD",1720960501021,45.0,144.27,144.21,15.4118]
["bitfinex","SOLUSD",1720960501250,20.79,144.32,144.21,15.4118]
["bitfinex","SOLUSD",1720960501444,65.79,144.31,144.21,15.4118]
["bitfinex","SOLUSD",1720960502634,6.9314,144.27,144.21,15.4118]
["bitfinex","SOLUSD",1720960502953,6.9314,144.27,144.22,1.38657058]
["bitfinex","SOLUSD",1720960503131,6.9306,144.29,144.22,1.38657058]
["bitfinex","SOLUSD",1720960503323,9.38010832,144.35,144.22,1.38657058]
["bitfinex","SOLUSD",1720960503648,17.3189,144.36,144.21,15.4118]
["bitfinex","SOLUSD",1720960504422,17.3189,144.36,144.23,6.4871]
["bitfinex","SOLUSD",1720960504726,17.3189,144.36,144.23,3.4871]
["bitfinex","SOLUSD",1720960505337,38.1089,144.36,144.23,2.9871]
["bitfinex","SOLUSD",1720960505647,6.9291,144.32,144.23,2.4871]
["bitfinex","SOLUSD",1720960506021,38.1089,144.36,144.23,2.4871]
["bitfinex","SOLUSD",1720960506022,6.9282,144.34,144.23,2.4871]
["bitfinex","SOLUSD",1720960506224,6.9282,144.34,144.24,16.0396]
["bitfinex","SOLUSD",1720960506855,6.9282,144.34,144.25,1.38582898]
["bitfinex","SOLUSD",1720960507035,6.4282,144.34,144.25,1.38582898]
["bitfinex","SOLUSD",1720960507232,5.9282,144.34,144.29,6.93]
["bitfinex","SOLUSD",1720960507443,0.5,144.33,144.25,1.38582898]
["bitfinex","SOLUSD",1720960507652,5.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1720960507951,5.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1720960508335,5.9282,144.34,144.3,1.38582825]
["bitfinex","SOLUSD",1720960508532,5.4282,144.34,144.3,1.38582825]
["bitfinex","SOLUSD",1720960508968,7.4271,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1720960509260,26.69480832,144.39,144.32,23.4685]
["bitfinex","SOLUSD",1720960509261,6.9267,144.37,144.32,23.4685]
["bitfinex","SOLUSD",1720960509475,0.5,144.36,144.32,23.4685]
["bitfinex","SOLUSD",1720960509961,6.9267,144.37,144.32,23.4685]
["bitfinex","SOLUSD",1720960510130,6.9261,144.38,144.32,16.5396]
["bitfinex","SOLUSD",1720960510333,6.9261,144.38,144.33,1.38539847]
["bitfinex","SOLUSD",1720960510969,6.9256,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1720960511161,6.9256,144.39,144.33,1.38539847]
["bitfinex","SOLUSD",1720960511453,6.9248,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1720960512039,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1720960512560,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1720960512746,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1720960517159,6.9248,144.41,144.38,1.3850487]
["bitfinex","SOLUSD",1720960517373,38.0975,144.45,144.32,16.5396]
["bitfinex","SOLUSD",1720960517654,45.0,144.44,144.32,16.5396]
["bitfinex","SOLUSD",1720960518456,45.0,144.44,144.33,1.38516474]
["bitfinex","SOLUSD",1720960518654,6.9249,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1720960518851,45.0,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1720960519055,45.0,144.44,144.32,16.5396]
["bitfinex","SOLUSD",1720960519252,45.0,144.44,144.33,1.38516492]
["bitfinex","SOLUSD",1720960519447,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1720960519656,6.9255,144.4,144.32,16.5396]
["bitfinex","SOLUSD",1720960519855,6.9255,144.4,144.33,1.38516501]
["bitfinex","SOLUSD",1720960520364,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1720960520559,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1720960525652,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1720960525853,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1720960528850,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1720960530057,45.0,144.44,144.32,16.5396]
["bitfinex","SOLUSD",1720960530263,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1720960531666,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1720960532367,6.9249,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1720960532665,6.9281,144.34,144.32,16.5396]
["bitfinex","SOLUSD",1720960532884,44.3369,144.39,144.3,6.9299]
["bitfinex","SOLUSD",1720960533057,65.79,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1720960533246,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1720960533451,45.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1720960533670,51.9284,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1720960535650,6.9274,144.36,144.3,1.38605213]
["bitfinex","SOLUSD",1720960535862,6.9274,144.36,144.28,15.1738]
["bitfinex","SOLUSD",1720960536563,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1720960536768,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1720960537273,51.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1720960538475,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1720960539385,6.9264,144.38,144.33,1.38570014]
["bitfinex","SOLUSD",1720960539556,44.3325,144.42,144.32,6.9289]
["bitfinex","SOLUSD",1720960539557,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1720960539761,6.9259,144.39,144.3,6.1266]
["bitfinex","SOLUSD",1720960539978,6.9259,144.39,144.34,6.928]
["bitfinex","SOLUSD",1720960540380,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1720960542664,6.9274,144.36,144.31,6.929]
["bitfinex","SOLUSD",1720960543578,6.9276,144.35,144.31,6.929]
["bitfinex","SOLUSD",1720960544169,6.9272,144.36,144.31,6.929]
["bitfinex","SOLUSD",1720960544368,6.928,144.34,144.28,15.1738]
["bitfinex","SOLUSD",1720960545068,38.1034,144.4,144.28,15.1738]
["bitfinex","SOLUSD",1720960545274,6.9277,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1720960545470,38.1066,144.38,144.3,6.9298]
["bitfinex","SOLUSD",1720960545676,51.928,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1720960547475,6.928,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1720960550399,6.9278,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1720960551993,17.3166,144.38,144.28,15.1738]
["bitfinex","SOLUSD",1720960553502,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1720960553884,6.9281,144.34,144.28,15.1738]
["bitfinex","SOLUSD",1720960554077,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1720960554506,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1720960555479,45.0,144.37,144.28,15.1738]
["bitfinex","SOLUSD",1720960555677,6.9269,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1720960556004,6.9264,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1720960561391,17.3127,144.41,144.35,16.067]
["bitfinex","SOLUSD",1720960561595,6.9257,144.39,144.35,22.9945]
["bitfinex","SOLUSD",1720960561900,45.0,144.4,144.35,16.067]
["bitfinex","SOLUSD",1720960562595,6.9261,144.38,144.35,16.067]
["bitfinex","SOLUSD",1720960565711,45.0,144.4,144.36,1.385429]
["bitfinex","SOLUSD",1720960565908,6.9258,144.39,144.36,1.385429]
["bitfinex","SOLUSD",1720960566093,6.9258,144.39,144.3,15.0352]
["bitfinex","SOLUSD",1720960566094,38.1047,144.39,144.3,15.0352]
["bitfinex","SOLUSD",1720960566294,65.79,144.38,144.3,15.0352]
["bitfinex","SOLUSD",1720960566620,6.9287,144.33,144.3,15.0352]
["bitfinex","SOLUSD",1720960567238,38.107,144.37,144.3,15.0352]
["bitfinex","SOLUSD",1720960567239,20.79,144.37,144.3,15.0352]
["bitfinex","SOLUSD",1720960567505,6.9312,144.28,144.26,15.0352]
["bitfinex","SOLUSD",1720960567706,6.9302,144.3,144.26,15.0352]
["bitfinex","SOLUSD",1720960567917,6.9295,144.31,144.26,15.0352]
["bitfinex","SOLUSD",1720960568498,6.9287,144.33,144.26,15.0352]
["bitfinex","SOLUSD",1720960568803,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1720960569408,70.76862859,144.36,144.29,6.93]
["bitfinex","SOLUSD",1720960569607,6.9284,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1720960569991,51.9286,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1720960570194,6.9286,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1720960571330,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720960571495,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1720960571696,51.9288,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1720960571913,6.9288,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1720960572112,45.0,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1720960572319,6.9282,144.34,144.26,15.0352]
["bitfinex","SOLUSD",1720960572618,45.0,144.33,144.26,15.0352]
["bitfinex","SOLUSD",1720960572917,45.0,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1720960573215,45.0,144.33,144.26,15.0352]
["bitfinex","SOLUSD",1720960573216,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720960573397,45.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1720960575515,27.718,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1720960575717,45.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1720960575904,51.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1720960576108,51.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1720960576623,45.0,144.34,144.26,15.0352]
["bitfinex","SOLUSD",1720960576809,65.79,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1720960577796,6.9286,144.33,144.26,15.0352]
["bitfinex","SOLUSD",1720960578107,45.0,144.32,144.26,15.0352]
["bitfinex","SOLUSD",1720960579038,51.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1720960579321,45.0,144.32,144.26,15.0352]
["bitfinex","SOLUSD",1720960580708,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1720960581127,45.0,144.31,144.26,15.0352]
["bitfinex","SOLUSD",1720960581432,6.9291,144.32,144.26,15.0352]
["bitfinex","SOLUSD",1720960581638,6.9297,144.31,144.26,15.0352]
["bitfinex","SOLUSD",1720960581998,45.0,144.3,144.26,15.0352]
["bitfinex","SOLUSD",1720960582615,45.0,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1720960583332,6.9289,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1720960583506,45.0,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1720960583707,51.9294,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1720960585807,6.9298,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1720960586012,45.0,144.3,144.26,15.0352]
["bitfinex","SOLUSD",1720960586319,20.79,144.34,144.26,15.0352]
["bitfinex","SOLUSD",1720960586521,6.9298,144.31,144.26,21.967]
["bitfinex","SOLUSD",1720960588033,45.0,144.33,144.26,21.967]
["bitfinex","SOLUSD",1720960588034,6.929,144.32,144.27,6.9309]
["bitfinex","SOLUSD",1720960588333,51.9297,144.31,144.26,21.967]
["bitfinex","SOLUSD",1720960588639,45.0,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1720960589047,51.93,144.3,144.22,15.5539]
["bitfinex","SOLUSD",1720960589926,6.9305,144.29,144.22,15.5539]
["bitfinex","SOLUSD",1720960590118,45.0,144.28,144.22,15.5539]
["bitfinex","SOLUSD",1720960590317,6.5098,144.32,144.23,1.38630463]
["bitfinex","SOLUSD",1720960590635,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1720960590820,45.0,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1720960591232,45.0,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1720960592633,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1720960593826,6.9301,144.3,144.23,1.38630463]
["bitfinex","SOLUSD",1720960594017,6.9301,144.3,144.25,6.932]
["bitfinex","SOLUSD",1720960595533,0.44977206,144.34,144.25,6.932]
["bitfinex","SOLUSD",1720960595534,0.44977206,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1720960595736,2.22520948,144.36,144.31,1.38593754]
["bitfinex","SOLUSD",1720960595943,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1720960596316,6.5098,144.4,144.28,1.38571961]
["bitfinex","SOLUSD",1720960596557,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1720960597237,6.9252,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1720960597465,6.9258,144.39,144.36,15.5539]
["bitfinex","SOLUSD",1720960599020,27.03511985,144.42,144.31,6.3963]
["bitfinex","SOLUSD",1720960599021,6.9261,144.38,144.32,15.5539]
["bitfinex","SOLUSD",1720960599222,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1720960600142,27.03511985,144.42,144.36,6.9268]
["bitfinex","SOLUSD",1720960600143,6.9247,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1720960600314,51.9253,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1720960601022,51.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1720960601221,45.0,144.4,144.32,15.5539]
["bitfinex","SOLUSD",1720960601423,6.9261,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1720960601826,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1720960602555,45.0,144.37,144.32,15.5539]
["bitfinex","SOLUSD",1720960602762,6.9276,144.35,144.31,6.929]
["bitfinex","SOLUSD",1720960603040,45.0,144.34,144.31,6.929]
["bitfinex","SOLUSD",1720960607234,45.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1720960607834,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1720960608629,45.0,144.34,144.29,15.5539]
["bitfinex","SOLUSD",1720960608828,17.318,144.36,144.29,15.5539]
["bitfinex","SOLUSD",1720960608829,45.0,144.35,144.29,15.5539]
["bitfinex","SOLUSD",1720960609439,6.9281,144.34,144.3,6.93]
["bitfinex","SOLUSD",1720960611028,6.9275,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1720960611242,2.79653374,144.38,144.32,6.9286]
["bitfinex","SOLUSD",1720960611243,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1720960611429,6.9274,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1720960611821,6.9276,144.35,144.29,15.5539]
["bitfinex","SOLUSD",1720960612247,6.9276,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1720960612461,44.34631985,144.42,144.29,15.5539]
["bitfinex","SOLUSD",1720960612625,23.55631985,144.42,144.3,1.38552947]
["bitfinex","SOLUSD",1720960612827,23.55631985,144.42,144.33,6.9284]
["bitfinex","SOLUSD",1720960612828,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1720960613648,6.9265,144.38,144.34,8.3134505]
["bitfinex","SOLUSD",1720960613931,6.9265,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1720960614342,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1720960615657,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1720960615833,6.9266,144.37,144.29,15.5539]
["bitfinex","SOLUSD",1720960616363,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1720960617348,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1720960617537,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1720960617946,6.9273,144.36,144.32,6.929]
["bitfinex","SOLUSD",1720960618155,6.9284,144.34,144.29,15.5539]
["bitfinex","SOLUSD",1720960618529,6.9276,144.35,144.3,8.31532303]
["bitfinex","SOLUSD",1720960618729,6.9276,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1720960618946,51.9283,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1720960619153,6.9283,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1720960619653,6.9283,144.34,144.3,8.31538835]
["bitfinex","SOLUSD",1720960619846,6.9283,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1720960620635,38.106,144.38,144.29,15.5539]
["bitfinex","SOLUSD",1720960620636,6.9286,144.33,144.29,15.5539]
["bitfinex","SOLUSD",1720960621249,6.6283,144.36,144.29,15.5539]
["bitfinex","SOLUSD",1720960621438,51.9277,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1720960622569,45.0,144.35,144.29,22.4843]
["bitfinex","SOLUSD",1720960622879,6.9286,144.33,144.29,22.4843]
["bitfinex","SOLUSD",1720960624360,45.0,144.35,144.29,22.4843]
["bitfinex","SOLUSD",1720960624361,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1720960624544,45.0,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1720960624949,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1720960628067,6.9282,144.34,144.29,15.5539]
["bitfinex","SOLUSD",1720960628068,51.9285,144.33,144.29,22.4843]
["bitfinex","SOLUSD",1720960628643,45.0,144.33,144.29,15.5539]
["bitfinex","SOLUSD",1720960629044,51.9287,144.33,144.29,22.4843]
["bitfinex","SOLUSD",1720960634264,45.0,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1720960634461,6.9281,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1720960638590,2.73017045,144.37,144.29,15.5539]
["bitfinex","SOLUSD",1720960638892,6.9277,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1720960640272,6.9273,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1720960640465,9.65687045,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1720960640666,6.9262,144.38,144.33,8.3140451]
["bitfinex","SOLUSD",1720960640990,8.51344165,144.39,144.34,23.4147]
["bitfinex","SOLUSD",1720960641288,6.9261,144.39,144.34,23.4147]
["bitfinex","SOLUSD",1720960641656,6.9263,144.38,144.34,23.4147]
["bitfinex","SOLUSD",1720960643563,2.73017045,144.41,144.35,1.38545665]
["bitfinex","SOLUSD",1720960643759,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1720960643958,6.9255,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1720960645864,6.9248,144.41,144.37,8.31171443]
["bitfinex","SOLUSD",1720960646279,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1720960647278,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1720960647857,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1720960648054,6.9245,144.42,144.35,6.6576]
["bitfinex","SOLUSD",1720960649678,6.9245,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1720960650475,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1720960653267,2.73017045,144.45,144.39,17.21957764]
["bitfinex","SOLUSD",1720960653581,9.65297045,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1720960654264,6.9235,144.44,144.39,24.14517764]
["bitfinex","SOLUSD",1720960654868,6.4185,144.43,144.35,15.8345]
["bitfinex","SOLUSD",1720960655066,6.9269,144.37,144.35,15.8345]
["bitfinex","SOLUSD",1720960655271,38.1523,144.41,144.35,15.8345]
["bitfinex","SOLUSD",1720960655494,65.84,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1720960655771,6.9263,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1720960655968,6.9267,144.37,144.31,22.764]
["bitfinex","SOLUSD",1720960656175,51.9267,144.37,144.31,22.764]
["bitfinex","SOLUSD",1720960656375,6.9267,144.37,144.31,22.764]
["bitfinex","SOLUSD",1720960659386,45.0,144.36,144.31,22.764]
["bitfinex","SOLUSD",1720960659702,45.0,144.36,144.28,6.6576]
["bitfinex","SOLUSD",1720960659703,6.9276,144.35,144.19,258.7]
["bitfinex","SOLUSD",1720960659874,65.84,144.36,144.27,15.8345]
["bitfinex","SOLUSD",1720960659875,45.0,144.34,144.27,15.8345]
["bitfinex","SOLUSD",1720960660068,65.84,144.36,144.27,15.8345]
["bitfinex","SOLUSD",1720960660577,6.9281,144.34,144.27,15.8345]
["bitfinex","SOLUSD",1720960660783,45.0,144.33,144.27,15.8345]
["bitfinex","SOLUSD",1720960664095,6.9281,144.34,144.27,15.8345]
["bitfinex","SOLUSD",1720960664280,6.9298,144.31,144.24,15.8345]
["bitfinex","SOLUSD",1720960664880,51.9302,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1720960668697,45.0,144.3,144.24,15.8345]
["bitfinex","SOLUSD",1720960668904,6.3314,144.31,144.24,15.8345]
["bitfinex","SOLUSD",1720960669492,6.9305,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1720960669701,20.84,144.3,144.21,15.9224]
["bitfinex","SOLUSD",1720960669993,27.7704,144.3,144.21,15.9224]
["bitfinex","SOLUSD",1720960670300,6.3314,144.31,144.23,6.9331]
["bitfinex","SOLUSD",1720960670301,6.931,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1720960670602,45.0,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1720960671609,6.9305,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1720960671779,45.0,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1720960673016,45.0,144.28,144.21,15.9224]
["bitfinex","SOLUSD",1720960673305,45.0,144.29,144.21,15.9224]
["bitfinex","SOLUSD",1720960674586,45.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1720960676509,6.3314,144.31,144.27,6.9309]
["bitfinex","SOLUSD",1720960676707,6.3314,144.31,144.21,15.9224]
["bitfinex","SOLUSD",1720960676708,45.0,144.3,144.21,15.9224]
["bitfinex","SOLUSD",1720960678585,51.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1720960678889,45.0,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1720960679195,45.0,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1720960679505,9.65585557,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1720960679685,6.9285,144.33,144.23,22.4448]
["bitfinex","SOLUSD",1720960679894,6.9285,144.33,144.24,1.38613635]
["bitfinex","SOLUSD",1720960680094,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720960681110,6.9285,144.33,144.23,22.4448]
["bitfinex","SOLUSD",1720960682105,6.9285,144.33,144.24,1.38607765]
["bitfinex","SOLUSD",1720960683609,6.9285,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1720960684188,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720960684400,9.65585557,144.34,144.29,22.8528]
["bitfinex","SOLUSD",1720960684602,6.9282,144.34,144.29,22.8528]
["bitfinex","SOLUSD",1720960686917,17.317,144.37,144.29,15.9224]
["bitfinex","SOLUSD",1720960687122,2.72765557,144.38,144.3,1.38590325]
["bitfinex","SOLUSD",1720960687320,6.9272,144.36,144.29,22.3604]
["bitfinex","SOLUSD",1720960688212,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1720960688401,2.72765557,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1720960688909,2.72765557,144.38,144.29,22.3604]
["bitfinex","SOLUSD",1720960688910,6.9275,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1720960689110,6.9275,144.36,144.32,6.929]
["bitfinex","SOLUSD",1720960689609,9.65425557,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1720960690190,9.65425557,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1720960690392,6.9266,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1720960691293,3.95007539,144.39,144.29,22.3604]
["bitfinex","SOLUSD",1720960691504,3.95007539,144.39,144.31,6.929]
["bitfinex","SOLUSD",1720960691505,6.9271,144.36,144.31,6.929]
["bitfinex","SOLUSD",1720960691695,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1720960691899,6.9271,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1720960692103,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1720960693506,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1720960694414,24.79007539,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1720960694612,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1720960694795,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1720960694996,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1720960695400,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1720960696218,6.9277,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1720960698223,6.9269,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1720960699007,6.9271,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1720960700903,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1720960701310,27.3324,144.34,144.24,15.6865]
["bitfinex","SOLUSD",1720960701618,45.0,144.33,144.24,15.6865]
["bitfinex","SOLUSD",1720960702520,6.9301,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1720960702828,6.9296,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1720960703925,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1720960704128,65.84,144.33,144.24,15.6865]
["bitfinex","SOLUSD",1720960704340,20.84,144.3,144.24,15.6865]
["bitfinex","SOLUSD",1720960704626,6.931,144.28,144.24,15.6865]
["bitfinex","SOLUSD",1720960705243,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1720960705530,45.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1720960706323,45.0,144.27,144.21,15.6865]
["bitfinex","SOLUSD",1720960706324,6.9319,144.26,144.21,15.6865]
["bitfinex","SOLUSD",1720960706626,45.0,144.25,144.21,15.6865]
["bitfinex","SOLUSD",1720960707123,6.9314,144.27,144.21,15.6865]
["bitfinex","SOLUSD",1720960707327,16.666,144.33,144.21,15.6865]
["bitfinex","SOLUSD",1720960707629,45.0,144.32,144.21,15.6865]
["bitfinex","SOLUSD",1720960708022,48.95007539,144.32,144.21,15.6865]
["bitfinex","SOLUSD",1720960708423,6.9309,144.29,144.21,15.6865]
["bitfinex","SOLUSD",1720960708629,6.9309,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1720960708927,6.9309,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1720960708928,6.9314,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1720960709228,6.9302,144.3,144.24,6.9325]
["bitfinex","SOLUSD",1720960710015,6.9309,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1720960710219,20.84,144.3,144.24,6.9325]
["bitfinex","SOLUSD",1720960710414,6.9316,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1720960711933,6.9321,144.26,144.21,15.6865]
["bitfinex","SOLUSD",1720960712308,6.9328,144.25,144.21,15.6865]
["bitfinex","SOLUSD",1720960716232,6.9318,144.27,144.21,15.6865]
["bitfinex","SOLUSD",1720960716410,6.9318,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1720960716610,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1720960718031,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1720960720029,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1720960723516,6.9324,144.25,144.21,15.6865]
["bitfinex","SOLUSD",1720960723751,6.9324,144.25,144.21,22.6206]
["bitfinex","SOLUSD",1720960724247,6.932,144.26,144.21,22.6206]
["bitfinex","SOLUSD",1720960724621,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1720960729853,20.84,144.3,144.23,6.933]
["bitfinex","SOLUSD",1720960730153,20.84,144.3,144.21,15.6865]
["bitfinex","SOLUSD",1720960730154,6.9318,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1720960736250,6.931,144.28,144.23,1.38651814]
["bitfinex","SOLUSD",1720960736451,6.931,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1720960737381,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1720960737869,6.93,144.3,144.27,16.5929]
["bitfinex","SOLUSD",1720960740972,6.9306,144.29,144.27,16.5929]
["bitfinex","SOLUSD",1720960741271,6.9296,144.31,144.27,16.5929]
["bitfinex","SOLUSD",1720960742575,6.9296,144.31,144.27,23.5242]
["bitfinex","SOLUSD",1720960743376,6.9294,144.32,144.27,23.5242]
["bitfinex","SOLUSD",1720960743665,6.9294,144.32,144.28,8.31682951]
["bitfinex","SOLUSD",1720960743862,6.9294,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1720960744267,6.9296,144.31,144.27,23.5242]
["bitfinex","SOLUSD",1720960745277,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1720960745575,6.9289,144.33,144.28,8.31675699]
["bitfinex","SOLUSD",1720960745786,6.9289,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1720960746677,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1720960748855,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720960750072,6.67839372,144.36,144.3,1.38588753]
["bitfinex","SOLUSD",1720960750269,6.67839372,144.36,144.28,1.38573607]
["bitfinex","SOLUSD",1720960750452,20.03324203,144.4,144.28,1.38573607]
["bitfinex","SOLUSD",1720960750655,26.71163575,144.4,144.28,1.38573607]
["bitfinex","SOLUSD",1720960750857,23.99179372,144.4,144.3,22.2089]
["bitfinex","SOLUSD",1720960752269,47.50729574,144.4,144.3,22.2089]
["bitfinex","SOLUSD",1720960752657,6.9275,144.36,144.3,22.2089]
["bitfinex","SOLUSD",1720960752853,50.18279776,144.4,144.31,6.9291]
["bitfinex","SOLUSD",1720960753060,6.9269,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1720960753369,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1720960754169,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1720960754368,45.0,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1720960755068,45.0,144.37,144.3,22.2089]
["bitfinex","SOLUSD",1720960755069,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1720960755262,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1720960757185,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1720960757362,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1720960757759,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1720960757973,6.9262,144.38,144.3,22.2089]
["bitfinex","SOLUSD",1720960758170,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1720960759372,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1720960760287,6.67839372,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1720960760585,45.0,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1720960761385,45.0,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1720960762478,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1720960766406,6.67839372,144.4,144.34,15.05]
["bitfinex","SOLUSD",1720960766599,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1720960766772,6.9253,144.4,144.37,1.38521266]
["bitfinex","SOLUSD",1720960767278,6.9251,144.41,144.37,1.38521266]
["bitfinex","SOLUSD",1720960768990,6.9251,144.41,144.37,8.31181266]
["bitfinex","SOLUSD",1720960771678,6.9224,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1720960772602,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1720960773878,6.9228,144.45,144.38,15.05]
["bitfinex","SOLUSD",1720960774289,6.9235,144.44,144.4,6.925]
["bitfinex","SOLUSD",1720960775490,6.9225,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1720960776504,6.9225,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1720960776681,0.8617212,144.48,144.38,15.05]
["bitfinex","SOLUSD",1720960777481,6.9222,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1720960777985,0.8617212,144.48,144.38,15.05]
["bitfinex","SOLUSD",1720960778199,7.7834212,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1720960778407,0.8617212,144.48,144.38,15.05]
["bitfinex","SOLUSD",1720960778878,7.7830212,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1720960783606,45.0,144.47,144.38,15.05]
["bitfinex","SOLUSD",1720960784501,65.84,144.47,144.38,15.05]
["bitfinex","SOLUSD",1720960784687,6.9239,144.43,144.38,15.05]
["bitfinex","SOLUSD",1720960784884,6.9232,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1720960787710,45.0,144.47,144.38,15.05]
["bitfinex","SOLUSD",1720960788404,45.0,144.47,144.39,1.38496689]
["bitfinex","SOLUSD",1720960788605,45.0,144.47,144.38,15.05]
["bitfinex","SOLUSD",1720960788606,6.9235,144.44,144.38,15.05]
["bitfinex","SOLUSD",1720960789717,6.9235,144.44,144.39,1.3849658]
["bitfinex","SOLUSD",1720960790223,6.9235,144.44,144.38,15.05]
["bitfinex","SOLUSD",1720960790712,6.9235,144.44,144.39,1.38496519]
["bitfinex","SOLUSD",1720960791024,6.9229,144.45,144.39,1.38496519]
["bitfinex","SOLUSD",1720960791989,6.9229,144.45,144.38,15.05]
["bitfinex","SOLUSD",1720960792915,6.9229,144.45,144.39,1.38496523]
["bitfinex","SOLUSD",1720960793603,6.9229,144.45,144.38,15.05]
["bitfinex","SOLUSD",1720960794114,6.9229,144.45,144.39,1.38496553]
["bitfinex","SOLUSD",1720960794410,6.922,144.47,144.38,15.05]
["bitfinex","SOLUSD",1720960797113,51.9223,144.46,144.38,15.05]
["bitfinex","SOLUSD",1720960797299,0.8617212,144.48,144.38,15.05]
["bitfinex","SOLUSD",1720960797300,6.923,144.45,144.38,15.05]
["bitfinex","SOLUSD",1720960800004,45.8617212,144.48,144.39,1.38489976]
["bitfinex","SOLUSD",1720960800920,6.9226,144.46,144.39,1.38489976]
["bitfinex","SOLUSD",1720960801100,6.9228,144.45,144.38,15.05]
["bitfinex","SOLUSD",1720960801716,6.9228,144.45,144.39,1.38479876]
["bitfinex","SOLUSD",1720960802616,6.9223,144.46,144.39,1.38479876]
["bitfinex","SOLUSD",1720960803222,6.9229,144.45,144.38,15.05]
["bitfinex","SOLUSD",1720960803718,6.9234,144.44,144.38,15.05]
["bitfinex","SOLUSD",1720960803906,6.9234,144.44,144.39,1.38494492]
["bitfinex","SOLUSD",1720960804100,6.9229,144.45,144.39,1.38494492]
["bitfinex","SOLUSD",1720960804509,6.9233,144.44,144.38,15.05]
["bitfinex","SOLUSD",1720960804703,6.9227,144.46,144.39,1.38495519]
["bitfinex","SOLUSD",1720960805304,6.9227,144.46,144.38,15.05]
["bitfinex","SOLUSD",1720960806009,51.9229,144.45,144.38,15.05]
["bitfinex","SOLUSD",1720960806209,6.9229,144.45,144.38,15.05]
["bitfinex","SOLUSD",1720960806525,45.0,144.44,144.38,15.05]
["bitfinex","SOLUSD",1720960806725,6.9233,144.44,144.38,15.05]
["bitfinex","SOLUSD",1720960808009,6.9227,144.46,144.38,15.05]
["bitfinex","SOLUSD",1720960808210,45.0,144.45,144.38,15.05]
["bitfinex","SOLUSD",1720960808417,45.0,144.45,144.39,1.38496343]
["bitfinex","SOLUSD",1720960809427,6.9229,144.45,144.39,1.38496343]
["bitfinex","SOLUSD",1720960809731,6.9229,144.45,144.38,15.05]
["bitfinex","SOLUSD",1720960810335,6.9224,144.46,144.38,15.05]
["bitfinex","SOLUSD",1720960810528,6.9219,144.47,144.38,15.05]
["bitfinex","SOLUSD",1720960810920,6.9223,144.46,144.38,15.05]
["bitfinex","SOLUSD",1720960811707,6.9223,144.46,144.39,1.38485427]
["bitfinex","SOLUSD",1720960812329,6.9223,144.46,144.4,1.3848541]
["bitfinex","SOLUSD",1720960812536,6.9223,144.46,144.39,1.38485285]
["bitfinex","SOLUSD",1720960812937,6.9223,144.46,144.38,15.05]
["bitfinex","SOLUSD",1720960813432,6.9228,144.45,144.38,15.05]
["bitfinex","SOLUSD",1720960815025,6.9235,144.44,144.38,15.05]
["bitfinex","SOLUSD",1720960818334,0.8617212,144.48,144.39,1.38498919]
["bitfinex","SOLUSD",1720960818720,45.8617212,144.48,144.39,1.38498919]
["bitfinex","SOLUSD",1720960819315,6.9228,144.45,144.39,1.38498919]
["bitfinex","SOLUSD",1720960819751,6.9228,144.45,144.38,21.6692]
["bitfinex","SOLUSD",1720960820150,6.9223,144.46,144.38,21.6692]
["bitfinex","SOLUSD",1720960820440,6.9223,144.46,144.39,1.38481597]
["bitfinex","SOLUSD",1720960820619,6.9223,144.46,144.4,1.38475268]
["bitfinex","SOLUSD",1720960821728,6.9223,144.46,144.39,16.4794]
["bitfinex","SOLUSD",1720960821943,6.9223,144.46,144.4,1.38471492]
["bitfinex","SOLUSD",1720960822145,0.8617212,144.48,144.4,1.38471492]
["bitfinex","SOLUSD",1720960822335,7.7834212,144.48,144.41,16.4794]
["bitfinex","SOLUSD",1720960823255,7.7834212,144.48,144.42,1.38455719]
["bitfinex","SOLUSD",1720960823452,7.7834212,144.48,144.43,1.38455591]
["bitfinex","SOLUSD",1720960823834,7.7834212,144.48,144.41,16.4794]
["bitfinex","SOLUSD",1720960824165,7.7834212,144.48,144.42,1.38455666]
["bitfinex","SOLUSD",1720960824949,0.8617212,144.48,144.41,16.4794]
["bitfinex","SOLUSD",1720960825157,0.8617212,144.48,144.42,1.38445778]
["bitfinex","SOLUSD",1720960825342,0.8617212,144.48,144.41,16.4794]
["bitfinex","SOLUSD",1720960826323,6.9219,144.47,144.41,16.4794]
["bitfinex","SOLUSD",1720960826557,6.9219,144.47,144.42,1.38466825]
["bitfinex","SOLUSD",1720960827432,6.9219,144.47,144.41,16.4794]
["bitfinex","SOLUSD",1720960828153,7.7831212,144.48,144.42,1.38466957]
["bitfinex","SOLUSD",1720960828755,6.9226,144.46,144.41,16.4794]
["bitfinex","SOLUSD",1720960829752,6.9228,144.45,144.41,16.4794]
["bitfinex","SOLUSD",1720960829952,6.9224,144.46,144.41,16.4794]
["bitfinex","SOLUSD",1720960830450,65.84,144.45,144.38,16.4691]
["bitfinex","SOLUSD",1720960831354,6.9245,144.42,144.38,16.4691]
["bitfinex","SOLUSD",1720960831659,45.0,144.41,144.38,16.4691]
["bitfinex","SOLUSD",1720960833757,20.84,144.46,144.38,16.4691]
["bitfinex","SOLUSD",1720960833959,65.84,144.45,144.38,16.4691]
["bitfinex","SOLUSD",1720960834437,6.9237,144.43,144.38,16.4691]
["bitfinex","SOLUSD",1720960834633,45.0,144.42,144.38,16.4691]
["bitfinex","SOLUSD",1720960836538,6.9237,144.43,144.38,16.4691]
["bitfinex","SOLUSD",1720960839538,6.9233,144.44,144.38,16.4691]
["bitfinex","SOLUSD",1720960840547,6.9229,144.45,144.38,16.4691]
["bitfinex","SOLUSD",1720960840948,20.84,144.44,144.38,16.4691]
["bitfinex","SOLUSD",1720960841133,45.0,144.43,144.38,16.4691]
["bitfinex","SOLUSD",1720960841855,6.9246,144.42,144.38,16.4691]
["bitfinex","SOLUSD",1720960843062,45.0,144.43,144.38,16.4691]
["bitfinex","SOLUSD",1720960843454,6.9228,144.45,144.38,16.4691]
["bitfinex","SOLUSD",1720960843657,45.0,144.44,144.38,16.4691]
["bitfinex","SOLUSD",1720960844356,6.9228,144.45,144.38,16.4691]
["bitfinex","SOLUSD",1720960844661,6.9228,144.45,144.39,1.38497306]
["bitfinex","SOLUSD",1720960844966,2.87467437,144.47,144.39,1.38497306]
["bitfinex","SOLUSD",1720960845266,7.4787212,144.48,144.38,16.4691]
["bitfinex","SOLUSD",1720960846461,45.0,144.47,144.39,6.6463]
["bitfinex","SOLUSD",1720960846658,6.9224,144.46,144.39,6.6463]
["bitfinex","SOLUSD",1720960850551,6.9224,144.46,144.4,1.38486299]
["bitfinex","SOLUSD",1720960851561,6.9224,144.46,144.39,6.6463]
["bitfinex","SOLUSD",1720960851742,6.9224,144.46,144.4,1.38476229]
["bitfinex","SOLUSD",1720960852359,6.922,144.47,144.41,15.0664]
["bitfinex","SOLUSD",1720960852556,6.922,144.47,144.42,1.38463732]
["bitfinex","SOLUSD",1720960852756,0.8617212,144.48,144.41,15.0664]
["bitfinex","SOLUSD",1720960854649,6.9228,144.45,144.41,15.0664]
["bitfinex","SOLUSD",1720960855050,6.9225,144.46,144.41,15.0664]
["bitfinex","SOLUSD",1720960855578,6.9219,144.47,144.41,15.0664]
["bitfinex","SOLUSD",1720960855767,0.8617212,144.48,144.41,15.0664]
["bitfinex","SOLUSD",1720960856678,6.9223,144.46,144.41,15.0664]
["bitfinex","SOLUSD",1720960859972,6.9228,144.45,144.41,15.0664]
["bitfinex","SOLUSD",1720960860153,6.9239,144.43,144.35,6.6463]
["bitfinex","SOLUSD",1720960860460,6.9239,144.43,144.36,15.0664]
["bitfinex","SOLUSD",1720960861270,6.9233,144.44,144.36,15.0664]
["bitfinex","SOLUSD",1720960861568,45.0,144.43,144.36,15.0664]
["bitfinex","SOLUSD",1720960862155,45.0,144.43,144.37,1.38516776]
["bitfinex","SOLUSD",1720960862350,34.273,144.47,144.37,1.38516776]
["bitfinex","SOLUSD",1720960862556,51.9227,144.46,144.37,1.38516776]
["bitfinex","SOLUSD",1720960862757,51.9227,144.46,144.36,15.0664]
["bitfinex","SOLUSD",1720960864879,51.9227,144.46,144.37,1.3849859]
["bitfinex","SOLUSD",1720960865180,7.7833212,144.48,144.38,15.0664]
["bitfinex","SOLUSD",1720960866061,0.8617212,144.48,144.4,16.5983]
["bitfinex","SOLUSD",1720960866261,0.8617212,144.48,144.42,16.5983]
["bitfinex","SOLUSD",1720960866467,0.8617212,144.48,144.43,1.38457642]
["bitfinex","SOLUSD",1720960866876,0.8617212,144.48,144.42,16.5983]
["bitfinex","SOLUSD",1720960867381,7.7833212,144.48,144.42,16.5983]
["bitfinex","SOLUSD",1720960867594,0.8617212,144.48,144.42,16.5983]
["bitfinex","SOLUSD",1720960869365,0.8617212,144.48,144.43,1.38448313]
["bitfinex","SOLUSD",1720960869564,0.8617212,144.48,144.42,16.5983]
["bitfinex","SOLUSD",1720960871397,0.8617212,144.48,144.43,1.38443694]
["bitfinex","SOLUSD",1720960871777,0.8617212,144.48,144.42,16.5983]
["bitfinex","SOLUSD",1720960874273,6.9218,144.47,144.42,16.5983]
["bitfinex","SOLUSD",1720960877389,0.8617212,144.48,144.43,1.38461811]
["bitfinex","SOLUSD",1720960877390,7.7830212,144.48,144.43,1.38461811]
["bitfinex","SOLUSD",1720960877575,7.7830212,144.48,144.42,16.5983]
["bitfinex","SOLUSD",1720960879690,45.0,144.47,144.42,16.5983]
["bitfinex","SOLUSD",1720960879872,0.8617212,144.48,144.43,1.38464208]
["bitfinex","SOLUSD",1720960880213,7.7833212,144.48,144.43,1.38464208]
["bitfinex","SOLUSD",1720960881608,0.8617212,144.48,144.42,16.5983]
["bitfinex","SOLUSD",1720960882673,0.8617212,144.48,144.43,1.38442584]
["bitfinex","SOLUSD",1720960883498,0.8617212,144.48,144.42,16.5983]
["bitfinex","SOLUSD",1720960889125,0.8617212,144.48,144.43,1.38442805]
["bitfinex","SOLUSD",1720960889422,0.8617212,144.48,144.42,16.5983]
["bitfinex","SOLUSD",1720960891020,0.8617212,144.48,144.39,6.0162]
["bitfinex","SOLUSD",1720960891021,219.43644498,144.5,144.45,15.147]
["bitfinex","SOLUSD",1720960891517,219.43644498,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1720960892221,219.43644498,144.5,144.45,15.147]
["bitfinex","SOLUSD",1720960892527,219.43644498,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1720960893022,219.43644498,144.5,144.47,6.9214]
["bitfinex","SOLUSD",1720960893228,219.43644498,144.5,144.45,15.147]
["bitfinex","SOLUSD",1720960894630,226.35684498,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1720960896409,226.35684498,144.5,144.41,15.147]
["bitfinex","SOLUSD",1720960896410,219.43644498,144.5,144.41,15.147]
["bitfinex","SOLUSD",1720960896629,45.0,144.49,144.41,15.147]
["bitfinex","SOLUSD",1720960896918,6.9216,144.48,144.41,15.147]
["bitfinex","SOLUSD",1720960897228,65.84,144.47,144.37,15.147]
["bitfinex","SOLUSD",1720960897531,6.9245,144.42,144.37,15.147]
["bitfinex","SOLUSD",1720960897744,20.84,144.44,144.31,6.5173]
["bitfinex","SOLUSD",1720960897745,20.84,144.4,144.33,15.147]
["bitfinex","SOLUSD",1720960898107,51.4516,144.41,144.33,15.147]
["bitfinex","SOLUSD",1720960898108,65.84,144.39,144.33,15.147]
["bitfinex","SOLUSD",1720960898452,45.0,144.39,144.33,15.147]
["bitfinex","SOLUSD",1720960898743,27.2916,144.41,144.34,6.9276]
["bitfinex","SOLUSD",1720960898744,45.0,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1720960898945,6.926,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1720960899244,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1720960899530,20.84,144.45,144.35,1.38567756]
["bitfinex","SOLUSD",1720960899906,20.84,144.45,144.36,1.38523625]
["bitfinex","SOLUSD",1720960900103,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1720960900827,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1720960901608,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1720960902019,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1720960903118,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1720960903314,47.32213366,144.46,144.37,6.9262]
["bitfinex","SOLUSD",1720960903534,20.84,144.44,144.37,6.9262]
["bitfinex","SOLUSD",1720960903736,45.0,144.43,144.37,6.9262]
["bitfinex","SOLUSD",1720960903927,6.9247,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1720960904126,6.9247,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1720960904325,30.0,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1720960904925,6.9247,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1720960905509,51.9253,144.4,144.33,15.147]
["bitfinex","SOLUSD",1720960905829,51.9253,144.4,144.34,1.38546488]
["bitfinex","SOLUSD",1720960905830,6.9253,144.4,144.34,1.38546488]
["bitfinex","SOLUSD",1720960906132,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1720960906645,6.9243,144.42,144.33,15.147]
["bitfinex","SOLUSD",1720960906845,45.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1720960907526,51.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1720960908020,51.9247,144.41,144.33,15.147]
["bitfinex","SOLUSD",1720960908021,6.9255,144.4,144.33,15.147]
["bitfinex","SOLUSD",1720960908216,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1720960908628,45.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1720960909526,6.926,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1720960910521,6.926,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1720960910727,20.84,144.43,144.34,6.9279]
["bitfinex","SOLUSD",1720960910728,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1720960910909,6.9267,144.37,144.33,15.147]
["bitfinex","SOLUSD",1720960911724,6.9264,144.38,144.33,22.0751]
["bitfinex","SOLUSD",1720960911926,6.9268,144.37,144.33,22.0751]
["bitfinex","SOLUSD",1720960912430,51.9272,144.36,144.33,15.147]
["bitfinex","SOLUSD",1720960912621,6.9272,144.36,144.33,15.147]
["bitfinex","SOLUSD",1720960914623,6.9267,144.37,144.33,15.147]
["bitfinex","SOLUSD",1720960915524,6.9267,144.37,144.33,22.0754]
["bitfinex","SOLUSD",1720960917333,6.9272,144.36,144.33,15.147]
["bitfinex","SOLUSD",1720960918520,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1720960919327,6.9279,144.35,144.3,23.4835]
["bitfinex","SOLUSD",1720960919838,38.1558,144.38,144.3,23.4835]
["bitfinex","SOLUSD",1720960920028,6.9277,144.35,144.3,23.4835]
["bitfinex","SOLUSD",1720960920228,6.9281,144.34,144.3,23.4835]
["bitfinex","SOLUSD",1720960922851,45.0,144.33,144.3,23.4835]
["bitfinex","SOLUSD",1720960923039,6.9281,144.34,144.3,23.4835]
["bitfinex","SOLUSD",1720960923239,6.9275,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1720960923435,45.0,144.35,144.32,6.9286]
["bitfinex","SOLUSD",1720960923834,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1720960924351,6.9271,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1720960924758,9.18169761,144.39,144.3,16.554]
["bitfinex","SOLUSD",1720960924937,6.9266,144.37,144.3,22.7701]
["bitfinex","SOLUSD",1720960926064,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1720960926568,6.9266,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1720960926928,38.1522,144.41,144.34,6.928]
["bitfinex","SOLUSD",1720960927154,45.0,144.4,144.34,6.928]
["bitfinex","SOLUSD",1720960927350,38.1522,144.41,144.3,22.7701]
["bitfinex","SOLUSD",1720960927351,38.1522,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1720960927934,40.91769729,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1720960928566,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1720960928755,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1720960931264,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1720960932344,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1720960932945,6.927,144.37,144.3,22.7701]
["bitfinex","SOLUSD",1720960934560,6.927,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1720960934764,20.84,144.38,144.3,22.7701]
["bitfinex","SOLUSD",1720960934935,6.928,144.35,144.3,29.6999]
["bitfinex","SOLUSD",1720960935255,6.9282,144.34,144.3,16.554]
["bitfinex","SOLUSD",1720960936247,6.9276,144.35,144.3,16.554]
["bitfinex","SOLUSD",1720960936559,45.0,144.34,144.3,23.4839]
["bitfinex","SOLUSD",1720960937558,51.9285,144.34,144.3,23.4839]
["bitfinex","SOLUSD",1720960938839,51.9285,144.34,144.3,16.554]
["bitfinex","SOLUSD",1720960939049,6.9286,144.33,144.3,16.554]
["bitfinex","SOLUSD",1720960939239,45.0,144.34,144.27,22.2993]
["bitfinex","SOLUSD",1720960939441,65.84,144.35,144.27,22.2993]
["bitfinex","SOLUSD",1720960939633,6.9293,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1720960939845,6.9293,144.32,144.27,15.3684]
["bitfinex","SOLUSD",1720960940044,6.9293,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1720960941054,6.9286,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1720960941276,45.0,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1720960941772,65.84,144.32,144.27,15.3684]
["bitfinex","SOLUSD",1720960942642,6.93,144.3,144.27,15.3684]
["bitfinex","SOLUSD",1720960943237,6.9295,144.31,144.27,22.2998]
["bitfinex","SOLUSD",1720960943639,6.9295,144.31,144.27,15.3684]
["bitfinex","SOLUSD",1720960943846,6.9301,144.3,144.27,15.3684]
["bitfinex","SOLUSD",1720960944250,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1720960945641,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1720960946865,17.3194,144.35,144.25,6.9322]
["bitfinex","SOLUSD",1720960946866,17.3194,144.35,144.25,1.38630352]
["bitfinex","SOLUSD",1720960947853,17.3194,144.35,144.24,15.3684]
["bitfinex","SOLUSD",1720960948060,6.9286,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1720960948769,17.3161,144.38,144.3,16.82492453]
["bitfinex","SOLUSD",1720960949262,6.9281,144.34,144.3,16.82492453]
["bitfinex","SOLUSD",1720960949474,6.9281,144.34,144.3,15.4389]
["bitfinex","SOLUSD",1720960949651,6.9276,144.35,144.3,16.82471976]
["bitfinex","SOLUSD",1720960950066,6.9272,144.36,144.3,16.82471976]
["bitfinex","SOLUSD",1720960950252,6.9277,144.35,144.3,23.75431976]
["bitfinex","SOLUSD",1720960951069,38.1761,144.38,144.3,15.4389]
["bitfinex","SOLUSD",1720960951245,45.0,144.37,144.3,15.4389]
["bitfinex","SOLUSD",1720960952648,6.9285,144.33,144.3,15.4389]
["bitfinex","SOLUSD",1720960953147,6.9281,144.34,144.3,15.4389]
["bitfinex","SOLUSD",1720960953969,6.9281,144.34,144.3,22.3688]
["bitfinex","SOLUSD",1720960958176,6.9275,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1720960960272,6.9278,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1720960961074,6.929,144.32,144.3,15.4389]
["bitfinex","SOLUSD",1720960962976,6.9283,144.34,144.3,22.3686]
["bitfinex","SOLUSD",1720960963174,6.9283,144.34,144.3,15.4389]
["bitfinex","SOLUSD",1720960963568,6.9283,144.34,144.3,22.3687]
["bitfinex","SOLUSD",1720960965175,6.9288,144.33,144.3,15.4389]
["bitfinex","SOLUSD",1720960966680,6.9282,144.34,144.3,15.4389]
["bitfinex","SOLUSD",1720960970009,17.3172,144.37,144.3,15.4389]
["bitfinex","SOLUSD",1720960970300,6.9284,144.34,144.3,22.3687]
["bitfinex","SOLUSD",1720960970677,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1720960971672,6.9282,144.34,144.3,15.4389]
["bitfinex","SOLUSD",1720960972084,29.87028045,144.4,144.31,1.38583526]
["bitfinex","SOLUSD",1720960972085,47.18418045,144.4,144.31,1.38583526]
["bitfinex","SOLUSD",1720960972270,26.32418045,144.4,144.31,1.38583526]
["bitfinex","SOLUSD",1720960972471,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1720960972670,45.0,144.39,144.31,1.38583526]
["bitfinex","SOLUSD",1720960973282,6.9281,144.34,144.3,28.4006]
["bitfinex","SOLUSD",1720960973486,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1720960973793,62.315,144.39,144.31,1.38567405]
["bitfinex","SOLUSD",1720960974603,62.315,144.39,144.3,21.4708]
["bitfinex","SOLUSD",1720960975492,83.175,144.39,144.3,21.4708]
["bitfinex","SOLUSD",1720960975897,6.9277,144.35,144.3,21.4708]
["bitfinex","SOLUSD",1720960976670,6.9282,144.34,144.3,22.3684]
["bitfinex","SOLUSD",1720960978192,6.9293,144.32,144.3,15.4389]
["bitfinex","SOLUSD",1720960979087,6.9287,144.33,144.3,15.4389]
["bitfinex","SOLUSD",1720960980892,6.929,144.32,144.3,15.4389]
["bitfinex","SOLUSD",1720960985391,17.3184,144.36,144.3,15.4389]
["bitfinex","SOLUSD",1720960985595,45.0,144.35,144.3,15.4389]
["bitfinex","SOLUSD",1720960985800,20.86,144.38,144.3,15.4389]
["bitfinex","SOLUSD",1720960985980,6.9281,144.34,144.3,22.3688]
["bitfinex","SOLUSD",1720960986293,6.9287,144.33,144.3,15.4389]
["bitfinex","SOLUSD",1720960986495,6.929,144.32,144.3,15.4389]
["bitfinex","SOLUSD",1720960987291,38.1802,144.35,144.27,6.0319]
["bitfinex","SOLUSD",1720960987494,45.0,144.34,144.27,6.0319]
["bitfinex","SOLUSD",1720960988401,6.9293,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1720960989818,6.9293,144.32,144.27,12.9632]
["bitfinex","SOLUSD",1720960992413,6.9293,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1720960994395,6.9287,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1720960994595,6.9287,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1720960994788,51.9282,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1720960995644,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1720960996325,51.9281,144.34,144.27,7.41795705]
["bitfinex","SOLUSD",1720960997043,51.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1720960999743,51.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1720960999923,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1720961000564,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1720961001775,38.1802,144.34,144.26,16.1311]
["bitfinex","SOLUSD",1720961001970,6.9305,144.29,144.26,16.1311]
["bitfinex","SOLUSD",1720961002756,6.9301,144.3,144.26,16.1311]
["bitfinex","SOLUSD",1720961002956,6.9305,144.29,144.26,16.1311]
["bitfinex","SOLUSD",1720961003750,6.9301,144.3,144.26,23.0627]
["bitfinex","SOLUSD",1720961008788,6.9312,144.28,144.21,16.4021]
["bitfinex","SOLUSD",1720961009077,6.9316,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1720961009274,6.9316,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1720961009469,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1720961009771,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1720961010590,6.9311,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1720961011762,6.1512,144.3,144.21,16.4021]
["bitfinex","SOLUSD",1720961012093,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1720961012781,6.1512,144.3,144.21,16.4021]
["bitfinex","SOLUSD",1720961012991,6.9309,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1720961014773,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1720961016705,6.9312,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1720961017192,6.9312,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1720961019517,6.9299,144.31,144.21,16.4021]
["bitfinex","SOLUSD",1720961019684,45.0,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1720961020212,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1720961020791,6.9305,144.29,144.26,16.3054]
["bitfinex","SOLUSD",1720961021126,6.9301,144.3,144.26,16.3054]
["bitfinex","SOLUSD",1720961023497,6.9301,144.3,144.26,23.2372]
["bitfinex","SOLUSD",1720961025221,6.9305,144.29,144.26,16.3054]
["bitfinex","SOLUSD",1720961027730,6.9305,144.29,144.26,17.69172797]
["bitfinex","SOLUSD",1720961028026,6.9305,144.29,144.26,16.3054]
["bitfinex","SOLUSD",1720961028531,6.93,144.3,144.26,24.62345062]
["bitfinex","SOLUSD",1720961029135,6.9304,144.29,144.26,17.69165062]
["bitfinex","SOLUSD",1720961029360,6.9304,144.29,144.26,17.69158445]
["bitfinex","SOLUSD",1720961030039,6.9338,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720961030194,16.0882,144.27,144.15,15.5776]
["bitfinex","SOLUSD",1720961030195,6.9362,144.17,144.15,15.5776]
["bitfinex","SOLUSD",1720961032936,6.9357,144.18,144.15,15.5776]
["bitfinex","SOLUSD",1720961035752,6.9353,144.19,144.15,15.5776]
["bitfinex","SOLUSD",1720961036644,6.9353,144.19,144.15,22.5147]
["bitfinex","SOLUSD",1720961037452,6.9353,144.19,144.15,15.5776]
["bitfinex","SOLUSD",1720961040170,6.9346,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1720961041082,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1720961041973,6.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1720961044174,6.9339,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1720961044961,6.933,144.24,144.18,1.38703961]
["bitfinex","SOLUSD",1720961045184,6.9324,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1720961045377,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1720961045760,6.9329,144.24,144.16,6.1639]
["bitfinex","SOLUSD",1720961045985,6.9329,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1720961046286,6.9325,144.25,144.2,6.9345]
["bitfinex","SOLUSD",1720961046661,6.9316,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1720961046991,2.78762885,144.28,144.16,6.1639]
["bitfinex","SOLUSD",1720961047161,6.9325,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1720961048961,70.7588,144.29,144.16,7.55061688]
["bitfinex","SOLUSD",1720961049163,65.86,144.28,144.16,7.55061688]
["bitfinex","SOLUSD",1720961049370,6.9325,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1720961051986,6.9325,144.25,144.21,15.6125]
["bitfinex","SOLUSD",1720961052176,6.9337,144.23,144.21,15.6125]
["bitfinex","SOLUSD",1720961055081,6.9329,144.24,144.21,15.6125]
["bitfinex","SOLUSD",1720961056577,6.9324,144.25,144.21,22.5467]
["bitfinex","SOLUSD",1720961057692,6.932,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1720961058272,62.3282,144.28,144.21,15.6125]
["bitfinex","SOLUSD",1720961058467,6.9325,144.25,144.21,22.5466]
["bitfinex","SOLUSD",1720961059589,6.9319,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1720961062396,6.9324,144.25,144.21,22.5467]
["bitfinex","SOLUSD",1720961062777,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1720961064415,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1720961064699,65.86,144.28,144.2,6.9343]
["bitfinex","SOLUSD",1720961064700,6.9325,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1720961066414,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1720961067489,66.49550159,144.28,144.18,15.6125]
["bitfinex","SOLUSD",1720961067490,6.9318,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1720961067691,45.0,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1720961067891,51.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1720961071615,45.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1720961074432,51.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1720961075821,6.9328,144.25,144.18,16.99937815]
["bitfinex","SOLUSD",1720961076123,6.9328,144.25,144.18,15.6125]
["bitfinex","SOLUSD",1720961076321,6.9328,144.25,144.21,6.934]
["bitfinex","SOLUSD",1720961077306,51.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1720961077909,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1720961079016,6.9332,144.24,144.18,15.6125]
["bitfinex","SOLUSD",1720961080012,6.9332,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1720961080421,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1720961080614,51.9321,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1720961080814,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1720961081219,51.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1720961082319,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1720961084516,6.9321,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1720961084810,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1720961085217,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1720961085603,6.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1720961085934,6.9324,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1720961087109,6.9317,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1720961087720,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1720961087921,0.63550159,144.28,144.18,15.6125]
["bitfinex","SOLUSD",1720961088116,45.63550159,144.28,144.18,15.6125]
["bitfinex","SOLUSD",1720961090733,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1720961091235,6.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1720961091432,6.9315,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1720961092837,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1720961093329,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1720961094026,0.63550159,144.28,144.23,8.3198868]
["bitfinex","SOLUSD",1720961094332,6.931,144.28,144.23,8.3198868]
["bitfinex","SOLUSD",1720961094927,6.931,144.28,144.23,23.9503868]
["bitfinex","SOLUSD",1720961095740,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1720961096035,6.931,144.28,144.25,1.38629529]
["bitfinex","SOLUSD",1720961096228,5.96943796,144.32,144.25,6.9321]
["bitfinex","SOLUSD",1720961096229,6.9302,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1720961096619,6.9306,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1720961097118,6.9306,144.29,144.26,1.38624051]
["bitfinex","SOLUSD",1720961098253,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1720961098735,6.9297,144.31,144.28,1.38603616]
["bitfinex","SOLUSD",1720961099738,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1720961099938,6.9297,144.31,144.28,1.38603208]
["bitfinex","SOLUSD",1720961100840,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1720961103430,17.3209,144.34,144.23,15.6305]
["bitfinex","SOLUSD",1720961103635,45.0,144.33,144.24,20.0]
["bitfinex","SOLUSD",1720961103845,45.0,144.33,144.25,1.38619187]
["bitfinex","SOLUSD",1720961104235,45.0,144.33,144.24,20.0]
["bitfinex","SOLUSD",1720961104436,6.9297,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1720961105460,6.9297,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1720961105830,45.0,144.33,144.25,1.38619179]
["bitfinex","SOLUSD",1720961106153,27.026,144.36,144.25,1.38619179]
["bitfinex","SOLUSD",1720961106355,45.0,144.35,144.25,1.38619179]
["bitfinex","SOLUSD",1720961107156,45.0,144.35,144.24,20.0]
["bitfinex","SOLUSD",1720961107457,45.0,144.35,144.26,1.38605064]
["bitfinex","SOLUSD",1720961107626,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720961110334,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1720961112466,6.9282,144.34,144.29,6.93]
["bitfinex","SOLUSD",1720961113643,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1720961114033,27.026,144.36,144.28,16.407]
["bitfinex","SOLUSD",1720961115167,6.166,144.36,144.28,16.407]
["bitfinex","SOLUSD",1720961115354,51.928,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1720961116154,6.9281,144.34,144.28,16.407]
["bitfinex","SOLUSD",1720961119147,83.1801,144.35,144.25,16.407]
["bitfinex","SOLUSD",1720961119643,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1720961120450,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1720961123154,65.86,144.35,144.25,16.407]
["bitfinex","SOLUSD",1720961123355,45.0,144.35,144.26,1.38612843]
["bitfinex","SOLUSD",1720961123572,6.9285,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1720961123769,45.0,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1720961124155,51.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1720961127152,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1720961129877,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720961131565,6.166,144.36,144.3,1.38592606]
["bitfinex","SOLUSD",1720961131891,10.52284854,144.37,144.28,16.1541]
["bitfinex","SOLUSD",1720961131892,6.928,144.35,144.28,16.1541]
["bitfinex","SOLUSD",1720961132092,6.928,144.35,144.29,1.38577957]
["bitfinex","SOLUSD",1720961132275,6.9268,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1720961132669,6.9268,144.37,144.33,1.38558945]
["bitfinex","SOLUSD",1720961133592,6.9268,144.37,144.33,8.31398945]
["bitfinex","SOLUSD",1720961133762,6.9268,144.37,144.33,24.46808945]
["bitfinex","SOLUSD",1720961136163,6.9268,144.37,144.33,17.53968945]
["bitfinex","SOLUSD",1720961136365,6.9276,144.35,144.33,16.1541]
["bitfinex","SOLUSD",1720961137684,6.9272,144.36,144.33,16.1541]
["bitfinex","SOLUSD",1720961138966,45.0,144.4,144.33,23.0822]
["bitfinex","SOLUSD",1720961139172,6.9262,144.38,144.33,16.1541]
["bitfinex","SOLUSD",1720961139499,45.0,144.4,144.33,16.1541]
["bitfinex","SOLUSD",1720961139663,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1720961140491,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1720961140787,6.9253,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1720961142967,6.9248,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1720961143171,6.9248,144.41,144.34,1.38541864]
["bitfinex","SOLUSD",1720961143379,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1720961146301,6.9248,144.41,144.37,22.0378]
["bitfinex","SOLUSD",1720961146986,6.9242,144.43,144.38,6.926]
["bitfinex","SOLUSD",1720961147506,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1720961148091,38.1666,144.46,144.37,15.1113]
["bitfinex","SOLUSD",1720961148092,6.9248,144.41,144.37,15.1113]
["bitfinex","SOLUSD",1720961148304,6.9254,144.4,144.37,15.1113]
["bitfinex","SOLUSD",1720961149611,6.9248,144.41,144.37,15.1113]
["bitfinex","SOLUSD",1720961150607,6.9256,144.4,144.37,15.1113]
["bitfinex","SOLUSD",1720961150808,6.9248,144.41,144.37,15.1113]
["bitfinex","SOLUSD",1720961151006,6.9248,144.41,144.37,22.0377]
["bitfinex","SOLUSD",1720961152308,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1720961153294,6.9247,144.41,144.37,22.0376]
["bitfinex","SOLUSD",1720961157030,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1720961157719,6.9243,144.42,144.38,8.31115022]
["bitfinex","SOLUSD",1720961159110,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1720961159899,31.24208744,144.47,144.4,1.38496872]
["bitfinex","SOLUSD",1720961160116,17.3055,144.47,144.38,1.3848378]
["bitfinex","SOLUSD",1720961161115,45.0,144.46,144.38,1.3848378]
["bitfinex","SOLUSD",1720961161410,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1720961162128,6.9229,144.45,144.42,1.38475756]
["bitfinex","SOLUSD",1720961162309,6.9223,144.46,144.42,23.42015756]
["bitfinex","SOLUSD",1720961162515,6.9223,144.46,144.42,22.0354]
["bitfinex","SOLUSD",1720961166933,6.9228,144.45,144.42,15.1113]
["bitfinex","SOLUSD",1720961167623,6.9224,144.46,144.42,15.1113]
["bitfinex","SOLUSD",1720961167815,6.9224,144.46,144.42,22.0354]
["bitfinex","SOLUSD",1720961169022,17.5026,144.49,144.42,22.0354]
["bitfinex","SOLUSD",1720961169327,6.9225,144.46,144.42,22.0354]
["bitfinex","SOLUSD",1720961169526,6.9225,144.46,144.42,15.1113]
["bitfinex","SOLUSD",1720961170033,6.9225,144.46,144.42,22.0354]
["bitfinex","SOLUSD",1720961170832,6.922,144.47,144.42,22.0354]
["bitfinex","SOLUSD",1720961171331,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1720961174439,0.2,144.49,144.42,15.1113]
["bitfinex","SOLUSD",1720961174735,6.9224,144.46,144.42,22.0355]
["bitfinex","SOLUSD",1720961175316,6.9229,144.45,144.42,15.1113]
["bitfinex","SOLUSD",1720961178339,6.9222,144.47,144.43,1.38478092]
["bitfinex","SOLUSD",1720961178644,6.9222,144.47,144.42,15.1113]
["bitfinex","SOLUSD",1720961178848,0.2,144.49,144.42,15.1113]
["bitfinex","SOLUSD",1720961178849,6.9223,144.46,144.42,22.0354]
["bitfinex","SOLUSD",1720961180847,0.2,144.49,144.42,15.1113]
["bitfinex","SOLUSD",1720961181052,6.9252,144.4,144.38,16.6637]
["bitfinex","SOLUSD",1720961181229,6.9251,144.41,144.38,16.6637]
["bitfinex","SOLUSD",1720961181428,6.9247,144.41,144.38,16.6637]
["bitfinex","SOLUSD",1720961182821,6.9243,144.42,144.38,16.6637]
["bitfinex","SOLUSD",1720961183725,6.9237,144.44,144.38,18.04884187]
["bitfinex","SOLUSD",1720961183927,6.9237,144.44,144.38,16.6637]
["bitfinex","SOLUSD",1720961184129,6.9237,144.44,144.4,6.925]
["bitfinex","SOLUSD",1720961184442,6.9223,144.46,144.39,1.38496867]
["bitfinex","SOLUSD",1720961184646,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1720961184946,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1720961185260,6.9223,144.46,144.39,6.019]
["bitfinex","SOLUSD",1720961186547,6.9223,144.46,144.4,1.38480512]
["bitfinex","SOLUSD",1720961187067,6.9223,144.46,144.39,6.019]
["bitfinex","SOLUSD",1720961187470,6.9223,144.46,144.4,1.38480565]
["bitfinex","SOLUSD",1720961187629,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1720961188032,20.86,144.48,144.4,6.925]
["bitfinex","SOLUSD",1720961188230,45.0,144.47,144.4,6.925]
["bitfinex","SOLUSD",1720961188856,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1720961190961,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1720961191147,6.9229,144.45,144.38,16.6637]
["bitfinex","SOLUSD",1720961192053,6.9241,144.43,144.38,16.6637]
["bitfinex","SOLUSD",1720961192359,6.9243,144.42,144.38,16.6637]
["bitfinex","SOLUSD",1720961192564,45.0,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1720961192737,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1720961193068,45.0,144.42,144.34,15.855]
["bitfinex","SOLUSD",1720961193237,65.86,144.42,144.34,15.855]
["bitfinex","SOLUSD",1720961193440,20.86,144.42,144.34,15.855]
["bitfinex","SOLUSD",1720961193639,6.9262,144.38,144.34,15.855]
["bitfinex","SOLUSD",1720961193861,20.86,144.39,144.3,15.855]
["bitfinex","SOLUSD",1720961194046,45.0,144.38,144.3,15.855]
["bitfinex","SOLUSD",1720961195559,45.0,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1720961195560,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1720961195744,6.928,144.35,144.26,17.24084292]
["bitfinex","SOLUSD",1720961195954,6.928,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1720961197369,6.927,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1720961197563,45.0,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1720961197978,6.9259,144.39,144.32,17.24087524]
["bitfinex","SOLUSD",1720961198267,6.9252,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1720961198451,6.9252,144.4,144.32,15.855]
["bitfinex","SOLUSD",1720961198652,9.08935889,144.43,144.32,15.855]
["bitfinex","SOLUSD",1720961198653,27.3117,144.42,144.32,15.855]
["bitfinex","SOLUSD",1720961198864,6.9265,144.38,144.32,15.855]
["bitfinex","SOLUSD",1720961199048,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1720961199468,51.9267,144.37,144.32,22.784]
["bitfinex","SOLUSD",1720961200656,51.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1720961201153,6.928,144.35,144.27,15.855]
["bitfinex","SOLUSD",1720961201352,45.0,144.34,144.27,15.855]
["bitfinex","SOLUSD",1720961202173,6.928,144.35,144.27,15.855]
["bitfinex","SOLUSD",1720961202381,45.0,144.34,144.27,15.855]
["bitfinex","SOLUSD",1720961204257,6.3463,144.37,144.27,15.855]
["bitfinex","SOLUSD",1720961204569,45.0,144.36,144.27,15.855]
["bitfinex","SOLUSD",1720961205363,6.9276,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1720961205782,51.9271,144.36,144.27,15.855]
["bitfinex","SOLUSD",1720961205986,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1720961206963,6.9277,144.35,144.27,17.2409708]
["bitfinex","SOLUSD",1720961206964,45.0,144.36,144.27,15.855]
["bitfinex","SOLUSD",1720961207169,51.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1720961207487,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1720961208160,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1720961209604,45.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1720961210590,6.9295,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1720961210759,6.9291,144.32,144.27,6.9309]
["bitfinex","SOLUSD",1720961210963,45.0,144.31,144.27,6.9309]
["bitfinex","SOLUSD",1720961211163,45.0,144.31,144.21,15.3558]
["bitfinex","SOLUSD",1720961211164,45.0,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1720961211365,6.9282,144.34,144.29,6.93]
["bitfinex","SOLUSD",1720961211677,45.0,144.33,144.29,6.93]
["bitfinex","SOLUSD",1720961211881,51.9288,144.33,144.29,6.93]
["bitfinex","SOLUSD",1720961213272,6.93,144.3,144.23,15.3558]
["bitfinex","SOLUSD",1720961213478,20.86,144.32,144.27,6.931]
["bitfinex","SOLUSD",1720961213686,45.0,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1720961214384,45.0,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1720961214686,45.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1720961214901,51.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1720961215786,45.0,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1720961215966,72.7886,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1720961216798,72.3676,144.33,144.23,15.3558]
["bitfinex","SOLUSD",1720961217296,27.7896,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1720961217473,45.0,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1720961217672,45.0,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1720961217876,45.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1720961218070,6.9303,144.3,144.23,15.3558]
["bitfinex","SOLUSD",1720961218392,45.0,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1720961218988,45.0,144.29,144.23,15.3558]
["bitfinex","SOLUSD",1720961219186,6.9295,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1720961219388,45.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1720961220486,6.9303,144.3,144.23,15.3558]
["bitfinex","SOLUSD",1720961220674,45.0,144.29,144.23,15.3558]
["bitfinex","SOLUSD",1720961220873,6.9301,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1720961221203,45.0,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1720961221575,51.9305,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1720961222110,45.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1720961222601,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1720961222806,45.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1720961223470,45.0,144.26,144.2,22.564]
["bitfinex","SOLUSD",1720961223672,65.86,144.26,144.2,15.8981]
["bitfinex","SOLUSD",1720961223916,6.9326,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1720961224085,45.0,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1720961224477,51.9328,144.25,144.2,15.8981]
["bitfinex","SOLUSD",1720961224678,51.9328,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1720961225708,45.0,144.25,144.22,6.9336]
["bitfinex","SOLUSD",1720961225899,51.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1720961226611,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1720961226789,45.0,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1720961227209,51.9329,144.24,144.2,22.8328]
["bitfinex","SOLUSD",1720961227813,45.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1720961227978,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1720961227979,45.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1720961228411,51.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1720961229612,51.9325,144.25,144.2,22.8327]
["bitfinex","SOLUSD",1720961229822,51.9325,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1720961229995,6.9325,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1720961230188,17.3245,144.31,144.2,15.8981]
["bitfinex","SOLUSD",1720961230595,6.9315,144.27,144.23,6.933]
["bitfinex","SOLUSD",1720961230809,6.9311,144.28,144.23,6.933]
["bitfinex","SOLUSD",1720961231198,6.9311,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1720961231697,6.9318,144.27,144.2,15.8981]
["bitfinex","SOLUSD",1720961232099,6.932,144.26,144.2,15.8981]
["bitfinex","SOLUSD",1720961233108,45.0,144.25,144.2,15.8981]
["bitfinex","SOLUSD",1720961233312,6.9329,144.24,144.2,22.8328]
["bitfinex","SOLUSD",1720961233501,6.9321,144.26,144.2,15.8981]
["bitfinex","SOLUSD",1720961234417,6.9321,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1720961234718,51.9326,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1720961234912,45.0,144.25,144.2,22.8328]
["bitfinex","SOLUSD",1720961235115,45.0,144.26,144.2,15.8981]
["bitfinex","SOLUSD",1720961236026,6.9329,144.24,144.2,22.8325]
["bitfinex","SOLUSD",1720961236522,45.0,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1720961237724,51.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1720961238920,45.0,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1720961239242,6.932,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1720961239533,6.9327,144.25,144.18,1.38682611]
["bitfinex","SOLUSD",1720961240423,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1720961241397,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1720961242327,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1720961242930,6.932,144.26,144.22,16.4109]
["bitfinex","SOLUSD",1720961244336,6.9324,144.25,144.22,16.4109]
["bitfinex","SOLUSD",1720961250120,6.9318,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1720961252229,6.931,144.28,144.24,8.31898739]
["bitfinex","SOLUSD",1720961253127,6.9304,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1720961253436,6.9304,144.3,144.26,1.38622442]
["bitfinex","SOLUSD",1720961253925,6.9304,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1720961257139,17.3227,144.32,144.22,16.4109]
["bitfinex","SOLUSD",1720961257443,45.0,144.31,144.22,16.4109]
["bitfinex","SOLUSD",1720961257656,38.1853,144.3,144.22,16.4109]
["bitfinex","SOLUSD",1720961257814,6.9323,144.26,144.22,16.4109]
["bitfinex","SOLUSD",1720961258839,6.9323,144.26,144.22,23.3445]
["bitfinex","SOLUSD",1720961259853,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1720961260053,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1720961260554,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1720961261250,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1720961261854,45.0,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1720961261855,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1720961262258,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1720961262428,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1720961262623,6.931,144.28,144.23,8.31967463]
["bitfinex","SOLUSD",1720961262854,6.9306,144.29,144.24,8.31887375]
["bitfinex","SOLUSD",1720961263234,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1720961265057,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1720961266963,83.1841,144.31,144.23,6.933]
["bitfinex","SOLUSD",1720961268152,83.1841,144.31,144.22,23.3447]
["bitfinex","SOLUSD",1720961268359,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1720961270039,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1720961273467,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1720961273646,62.3241,144.31,144.22,16.4109]
["bitfinex","SOLUSD",1720961273846,62.3241,144.31,144.24,6.9325]
["bitfinex","SOLUSD",1720961274045,6.9311,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1720961274864,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1720961276454,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1720961276658,6.931,144.28,144.24,8.31916547]
["bitfinex","SOLUSD",1720961277468,6.9319,144.26,144.22,16.4109]
["bitfinex","SOLUSD",1720961277653,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1720961278051,6.932,144.26,144.22,16.4109]
["bitfinex","SOLUSD",1720961278256,6.932,144.26,144.22,17.7974681]
["bitfinex","SOLUSD",1720961278772,6.932,144.26,144.22,16.4109]
["bitfinex","SOLUSD",1720961278974,6.9314,144.28,144.22,17.79747935]
["bitfinex","SOLUSD",1720961279175,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1720961280962,15.9459,144.29,144.18,15.9489]
["bitfinex","SOLUSD",1720961281151,6.9331,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1720961281372,6.9322,144.26,144.19,1.38686739]
["bitfinex","SOLUSD",1720961282250,6.9322,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1720961283849,6.9314,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1720961286978,6.9314,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1720961288075,23.8196,144.34,144.25,1.38648977]
["bitfinex","SOLUSD",1720961288247,6.9298,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1720961289082,6.9302,144.3,144.26,6.9314]
["bitfinex","SOLUSD",1720961289854,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1720961290466,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1720961292280,47.44259143,144.34,144.23,16.4125]
["bitfinex","SOLUSD",1720961292281,6.9305,144.29,144.23,16.4125]
["bitfinex","SOLUSD",1720961292777,47.44259143,144.34,144.23,16.4125]
["bitfinex","SOLUSD",1720961292778,6.9299,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1720961293078,6.9299,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1720961293571,47.44259143,144.34,144.23,16.4125]
["bitfinex","SOLUSD",1720961293879,45.0,144.33,144.23,16.4125]
["bitfinex","SOLUSD",1720961294659,6.9305,144.29,144.23,16.4125]
["bitfinex","SOLUSD",1720961294881,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1720961295180,6.9304,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1720961297408,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1720961304689,6.9306,144.29,144.23,16.4125]
["bitfinex","SOLUSD",1720961305011,6.9316,144.27,144.23,23.3455]
["bitfinex","SOLUSD",1720961305205,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1720961306398,6.931,144.28,144.23,16.4125]
["bitfinex","SOLUSD",1720961306399,6.9307,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1720961306799,38.1831,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1720961307004,45.0,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1720961308713,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1720961309010,20.86,144.29,144.18,16.5989]
["bitfinex","SOLUSD",1720961309208,6.9315,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1720961309510,45.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1720961310809,51.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1720961311118,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1720961311924,6.9305,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1720961313790,6.9302,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1720961315293,6.9304,144.29,144.23,16.5989]
["bitfinex","SOLUSD",1720961315885,6.9304,144.29,144.23,17.98538122]
["bitfinex","SOLUSD",1720961316209,6.9304,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1720961318107,6.9314,144.27,144.23,23.5321]
["bitfinex","SOLUSD",1720961319213,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1720961319390,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1720961320097,38.1831,144.32,144.2,1.38668419]
["bitfinex","SOLUSD",1720961320304,45.0,144.31,144.21,1.38646647]
["bitfinex","SOLUSD",1720961320510,6.9301,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1720961322323,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1720961322901,6.9301,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1720961324598,51.9299,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1720961325392,6.9302,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1720961328021,6.252,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1720961328225,6.252,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1720961328226,6.9292,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1720961330142,13.1807,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1720961331116,13.1807,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720961331321,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720961332029,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1720961333225,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1720961334722,6.9279,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1720961336417,6.9283,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1720961339018,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1720961341751,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1720961343033,13.1746,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1720961343235,51.9278,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1720961343751,6.927,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1720961343940,6.927,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1720961344623,6.9272,144.36,144.29,15.0168]
["bitfinex","SOLUSD",1720961344828,38.1749,144.39,144.29,15.0168]
["bitfinex","SOLUSD",1720961345537,6.9277,144.35,144.29,15.0168]
["bitfinex","SOLUSD",1720961345733,6.9272,144.36,144.29,15.0168]
["bitfinex","SOLUSD",1720961347651,6.9285,144.34,144.29,15.0168]
["bitfinex","SOLUSD",1720961347959,6.9277,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1720961348133,6.9283,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1720961351360,65.86,144.38,144.31,6.9292]
["bitfinex","SOLUSD",1720961352054,6.9277,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1720961354341,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1720961355258,6.9286,144.33,144.29,21.9471]
["bitfinex","SOLUSD",1720961357354,6.9279,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1720961359258,6.927,144.37,144.32,17.10047414]
["bitfinex","SOLUSD",1720961359645,6.927,144.37,144.32,22.6435]
["bitfinex","SOLUSD",1720961360257,6.9262,144.38,144.32,15.7147]
["bitfinex","SOLUSD",1720961360557,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1720961362468,27.09223142,144.41,144.35,6.9273]
["bitfinex","SOLUSD",1720961362641,6.9257,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1720961366666,51.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1720961366963,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1720961368463,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1720961368652,6.9247,144.41,144.37,23.3513]
["bitfinex","SOLUSD",1720961369054,6.23223142,144.45,144.38,6.9259]
["bitfinex","SOLUSD",1720961369359,6.23223142,144.45,144.37,16.4248]
["bitfinex","SOLUSD",1720961369360,6.9248,144.41,144.37,23.351]
["bitfinex","SOLUSD",1720961369740,27.198,144.42,144.32,16.4248]
["bitfinex","SOLUSD",1720961369945,75.67039367,144.41,144.32,16.4248]
["bitfinex","SOLUSD",1720961370160,72.92984967,144.41,144.32,16.4248]
["bitfinex","SOLUSD",1720961370365,6.927,144.37,144.32,23.3533]
["bitfinex","SOLUSD",1720961371145,6.9262,144.38,144.32,16.4248]
["bitfinex","SOLUSD",1720961371655,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1720961372354,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1720961372554,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1720961372757,20.86,144.4,144.32,16.4248]
["bitfinex","SOLUSD",1720961372954,51.9257,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1720961373269,51.99193188,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1720961374549,0.06623188,144.39,144.32,16.4248]
["bitfinex","SOLUSD",1720961374742,0.06623188,144.39,144.33,1.38549594]
["bitfinex","SOLUSD",1720961375754,0.06623188,144.39,144.37,6.9264]
["bitfinex","SOLUSD",1720961378246,0.06623188,144.39,144.32,16.4248]
["bitfinex","SOLUSD",1720961378447,0.06623188,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1720961381073,0.06623188,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1720961381460,0.06623188,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1720961382173,0.06623188,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1720961382769,7.82603524,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1720961382948,13.2624,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1720961383949,6.9238,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1720961391381,15.47633802,144.44,144.4,6.925]
["bitfinex","SOLUSD",1720961392459,6.9226,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1720961394184,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1720961394963,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1720961397756,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1720961399692,6.922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1720961401366,0.2,144.49,144.38,6.313]
["bitfinex","SOLUSD",1720961401571,52.1212,144.49,144.44,6.923]
["bitfinex","SOLUSD",1720961402482,52.1212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1720961403874,45.2,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1720961404077,0.2,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1720961405172,0.2,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1720961405173,7.1208,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1720961408697,6.9219,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1720961408868,16.2188,144.49,144.38,16.3922]
["bitfinex","SOLUSD",1720961408869,6.9228,144.45,144.38,16.3922]
["bitfinex","SOLUSD",1720961409178,45.0,144.44,144.38,16.3922]
["bitfinex","SOLUSD",1720961409971,20.86,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1720961410173,65.86,144.48,144.41,6.9244]
["bitfinex","SOLUSD",1720961410494,20.86,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1720961410673,45.0,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1720961411489,45.0,144.45,144.42,6.924]
["bitfinex","SOLUSD",1720961411673,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1720961412067,20.86,144.48,144.38,16.3922]
["bitfinex","SOLUSD",1720961412394,6.9231,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1720961412592,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1720961414074,6.9233,144.44,144.38,16.3922]
["bitfinex","SOLUSD",1720961414376,6.9232,144.45,144.38,16.3922]
["bitfinex","SOLUSD",1720961414582,6.9232,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1720961415493,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1720961415996,6.9223,144.46,144.39,1.38501006]
["bitfinex","SOLUSD",1720961415997,6.9216,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1720961416176,6.9216,144.48,144.39,1.38491793]
["bitfinex","SOLUSD",1720961416495,6.9216,144.48,144.39,20.0]
["bitfinex","SOLUSD",1720961417573,6.9216,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1720961419680,0.2,144.49,144.39,20.0]
["bitfinex","SOLUSD",1720961419887,6.9229,144.45,144.38,16.3922]
["bitfinex","SOLUSD",1720961420087,6.9233,144.44,144.38,16.3922]
["bitfinex","SOLUSD",1720961420890,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1720961421211,51.9238,144.43,144.34,16.3922]
["bitfinex","SOLUSD",1720961421376,6.9242,144.42,144.34,16.3922]
["bitfinex","SOLUSD",1720961422574,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1720961422994,45.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1720961423213,45.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1720961423214,51.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1720961423997,65.86,144.41,144.3,16.3922]
["bitfinex","SOLUSD",1720961424200,65.86,144.41,144.31,1.38571921]
["bitfinex","SOLUSD",1720961424584,45.0,144.41,144.31,1.38571921]
["bitfinex","SOLUSD",1720961424901,45.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1720961425485,45.0,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1720961425690,51.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1720961427096,6.9252,144.41,144.3,16.3922]
["bitfinex","SOLUSD",1720961427323,45.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1720961427899,72.7854,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1720961428108,72.7854,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1720961428597,6.927,144.37,144.32,6.929]
["bitfinex","SOLUSD",1720961428806,27.7861,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1720961428987,27.7861,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1720961428988,45.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1720961429579,51.9261,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961431494,6.9266,144.37,144.3,16.3922]
["bitfinex","SOLUSD",1720961431787,51.9261,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961431995,45.0,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961432210,6.9257,144.39,144.3,16.3922]
["bitfinex","SOLUSD",1720961432585,6.9257,144.39,144.31,1.38559816]
["bitfinex","SOLUSD",1720961432784,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1720961433009,6.9268,144.37,144.3,16.3922]
["bitfinex","SOLUSD",1720961433189,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1720961433397,6.9262,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961433784,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1720961433990,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1720961434306,51.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1720961434892,45.0,144.37,144.3,16.3922]
["bitfinex","SOLUSD",1720961435110,51.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1720961435889,51.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1720961436087,45.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1720961438191,45.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1720961438805,6.5553,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1720961439005,6.5553,144.38,144.34,6.928]
["bitfinex","SOLUSD",1720961439208,6.5553,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1720961439610,13.4814,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961439790,45.0,144.37,144.3,16.3922]
["bitfinex","SOLUSD",1720961439989,6.5553,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1720961440417,6.5553,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1720961442626,6.5553,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1720961442806,45.0,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1720961443500,51.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1720961444016,13.4816,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1720961446916,6.9257,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1720961448227,6.9266,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961449333,6.9267,144.37,144.3,16.3922]
["bitfinex","SOLUSD",1720961449844,6.9264,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961450011,45.0,144.37,144.3,16.3922]
["bitfinex","SOLUSD",1720961451024,51.9266,144.37,144.3,16.3922]
["bitfinex","SOLUSD",1720961451525,45.0,144.37,144.3,16.3922]
["bitfinex","SOLUSD",1720961452917,45.0,144.37,144.31,1.38577388]
["bitfinex","SOLUSD",1720961453132,6.9262,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961453603,37.2544,144.4,144.3,16.3922]
["bitfinex","SOLUSD",1720961453808,51.9258,144.39,144.3,16.3922]
["bitfinex","SOLUSD",1720961454018,6.9264,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961454437,45.0,144.37,144.3,16.3922]
["bitfinex","SOLUSD",1720961459539,45.0,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961461049,45.0,144.39,144.3,16.3922]
["bitfinex","SOLUSD",1720961461220,45.0,144.39,144.31,1.38574954]
["bitfinex","SOLUSD",1720961461933,45.0,144.39,144.3,16.3922]
["bitfinex","SOLUSD",1720961462140,1.0,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961462347,1.0,144.38,144.31,1.3855941]
["bitfinex","SOLUSD",1720961462648,1.0,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961462847,1.0,144.38,144.31,1.38559276]
["bitfinex","SOLUSD",1720961463054,1.0,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961463349,6.9269,144.37,144.3,16.3922]
["bitfinex","SOLUSD",1720961463535,1.0,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961463732,1.0,144.38,144.31,1.38555852]
["bitfinex","SOLUSD",1720961463942,1.0,144.38,144.31,1.38555406]
["bitfinex","SOLUSD",1720961464450,7.9253,144.4,144.31,1.38555406]
["bitfinex","SOLUSD",1720961464643,1.0,144.39,144.31,1.38555406]
["bitfinex","SOLUSD",1720961465357,7.9256,144.39,144.31,1.38555406]
["bitfinex","SOLUSD",1720961465736,1.0,144.38,144.31,1.38555406]
["bitfinex","SOLUSD",1720961466639,1.0,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961467232,7.9263,144.38,144.3,16.3922]
["bitfinex","SOLUSD",1720961467433,1.0,144.37,144.3,16.3922]
["bitfinex","SOLUSD",1720961467625,1.73199549,144.37,144.3,16.3922]
["bitfinex","SOLUSD",1720961467833,1.73199549,144.37,144.31,1.38556776]
["bitfinex","SOLUSD",1720961468247,1.73183575,144.41,144.32,21.4585]
["bitfinex","SOLUSD",1720961468533,1.73183575,144.41,144.33,1.38536818]
["bitfinex","SOLUSD",1720961469130,1.73183575,144.41,144.34,15.3424]
["bitfinex","SOLUSD",1720961469330,1.73158965,144.43,144.35,1.38527172]
["bitfinex","SOLUSD",1720961469651,6.9252,144.4,144.36,1.38527118]
["bitfinex","SOLUSD",1720961470032,6.9248,144.41,144.36,1.38527118]
["bitfinex","SOLUSD",1720961470246,1.73158897,144.42,144.36,1.38527118]
["bitfinex","SOLUSD",1720961470444,17.3087,144.44,144.34,15.3424]
["bitfinex","SOLUSD",1720961470445,6.9248,144.41,144.34,15.3424]
["bitfinex","SOLUSD",1720961470729,6.9243,144.42,144.35,1.38512827]
["bitfinex","SOLUSD",1720961470927,6.9243,144.42,144.36,1.38513643]
["bitfinex","SOLUSD",1720961471758,6.9247,144.41,144.36,1.38513643]
["bitfinex","SOLUSD",1720961473066,1.73142538,144.4,144.36,1.38513643]
["bitfinex","SOLUSD",1720961473560,1.73142538,144.4,144.35,20.0]
["bitfinex","SOLUSD",1720961474938,6.9243,144.42,144.36,1.38517658]
["bitfinex","SOLUSD",1720961476857,6.9243,144.42,144.35,20.0]
["bitfinex","SOLUSD",1720961477442,1.73141995,144.44,144.37,15.3424]
["bitfinex","SOLUSD",1720961477643,1.73098055,144.45,144.38,21.38478444]
["bitfinex","SOLUSD",1720961477837,0.2,144.49,144.39,15.3424]
["bitfinex","SOLUSD",1720961477838,6.922,144.47,144.39,15.3424]
["bitfinex","SOLUSD",1720961478157,6.9237,144.44,144.39,15.3424]
["bitfinex","SOLUSD",1720961478362,1.73126249,144.43,144.39,15.3424]
["bitfinex","SOLUSD",1720961478939,8.65416406,144.45,144.39,16.72733124]
["bitfinex","SOLUSD",1720961479236,6.9238,144.43,144.39,15.3424]
["bitfinex","SOLUSD",1720961479440,1.73141585,144.42,144.39,15.3424]
["bitfinex","SOLUSD",1720961479656,20.86,144.44,144.34,15.3424]
["bitfinex","SOLUSD",1720961479865,46.73171737,144.43,144.34,15.3424]
["bitfinex","SOLUSD",1720961480764,67.59171737,144.43,144.34,15.3424]
["bitfinex","SOLUSD",1720961481442,6.9248,144.41,144.34,15.3424]
["bitfinex","SOLUSD",1720961481642,1.73177778,144.4,144.34,15.3424]
["bitfinex","SOLUSD",1720961481860,1.73177907,144.39,144.34,15.3424]
["bitfinex","SOLUSD",1720961482654,1.73177924,144.4,144.34,15.3424]
["bitfinex","SOLUSD",1720961482859,1.73159631,144.39,144.34,15.3424]
["bitfinex","SOLUSD",1720961483055,1.73159869,144.42,144.34,15.3424]
["bitfinex","SOLUSD",1720961484036,1.73159869,144.42,144.35,1.38521258]
["bitfinex","SOLUSD",1720961484274,1.73130978,144.44,144.35,21.38521258]
["bitfinex","SOLUSD",1720961484440,1.73130978,144.44,144.36,1.38504542]
["bitfinex","SOLUSD",1720961484637,1.73130978,144.44,144.36,1.38518285]
["bitfinex","SOLUSD",1720961485251,1.73146277,144.43,144.36,1.38518285]
["bitfinex","SOLUSD",1720961485440,1.73146453,144.46,144.36,1.38518285]
["bitfinex","SOLUSD",1720961485766,6.9233,144.44,144.36,1.38518285]
["bitfinex","SOLUSD",1720961485959,1.73146333,144.43,144.36,1.38518285]
["bitfinex","SOLUSD",1720961486159,1.73146208,144.42,144.36,1.38518285]
["bitfinex","SOLUSD",1720961487252,6.9233,144.44,144.36,1.38518285]
["bitfinex","SOLUSD",1720961487455,1.73146382,144.43,144.36,1.38518285]
["bitfinex","SOLUSD",1720961488553,1.73146382,144.43,144.35,20.0]
["bitfinex","SOLUSD",1720961488751,53.65526382,144.43,144.35,20.0]
["bitfinex","SOLUSD",1720961488945,8.65526382,144.43,144.35,20.0]
["bitfinex","SOLUSD",1720961489146,1.73146382,144.43,144.36,1.38520981]
["bitfinex","SOLUSD",1720961489455,6.9235,144.44,144.35,20.0]
["bitfinex","SOLUSD",1720961489650,46.73151508,144.43,144.35,20.0]
["bitfinex","SOLUSD",1720961490359,53.65521508,144.43,144.35,20.0]
["bitfinex","SOLUSD",1720961491248,27.7843,144.42,144.34,15.3424]
["bitfinex","SOLUSD",1720961491545,45.0,144.41,144.34,15.3424]
["bitfinex","SOLUSD",1720961491750,1.7318508,144.4,144.34,15.3424]
["bitfinex","SOLUSD",1720961494061,1.7318508,144.4,144.35,1.3854748]
["bitfinex","SOLUSD",1720961494278,6.9243,144.42,144.34,15.3424]
["bitfinex","SOLUSD",1720961494480,6.9243,144.42,144.35,1.3853723]
["bitfinex","SOLUSD",1720961494670,6.9243,144.42,144.34,15.3424]
["bitfinex","SOLUSD",1720961495766,6.9243,144.42,144.35,1.38536231]
["bitfinex","SOLUSD",1720961496374,6.9243,144.42,144.35,1.38528343]
["bitfinex","SOLUSD",1720961497374,6.9247,144.41,144.35,1.38528343]
["bitfinex","SOLUSD",1720961497568,1.73167,144.4,144.35,1.38528343]
["bitfinex","SOLUSD",1720961497776,1.73162587,144.39,144.35,1.38528343]
["bitfinex","SOLUSD",1720961498647,1.73167099,144.4,144.35,1.38528343]
["bitfinex","SOLUSD",1720961498846,1.73167078,144.39,144.35,1.38528343]
["bitfinex","SOLUSD",1720961499081,1.73167078,144.39,144.34,15.3424]
["bitfinex","SOLUSD",1720961499579,8.65767078,144.39,144.34,15.3424]
["bitfinex","SOLUSD",1720961499759,6.926,144.39,144.34,15.3424]
["bitfinex","SOLUSD",1720961503774,38.1723,144.41,144.34,15.3424]
["bitfinex","SOLUSD",1720961503963,6.9267,144.37,144.3,16.2004]
["bitfinex","SOLUSD",1720961504156,1.73214235,144.36,144.31,21.38571296]
["bitfinex","SOLUSD",1720961504561,1.73205154,144.39,144.31,20.0]
["bitfinex","SOLUSD",1720961505556,6.9263,144.38,144.31,20.0]
["bitfinex","SOLUSD",1720961505770,1.73211371,144.37,144.31,20.0]
["bitfinex","SOLUSD",1720961507356,1.73211371,144.37,144.31,21.38574299]
["bitfinex","SOLUSD",1720961510983,1.73204088,144.36,144.31,21.38574299]
["bitfinex","SOLUSD",1720961511370,1.73203942,144.37,144.31,21.38574299]
["bitfinex","SOLUSD",1720961512470,1.73201688,144.38,144.31,21.38574299]
["bitfinex","SOLUSD",1720961512673,6.9251,144.41,144.31,21.38574299]
["bitfinex","SOLUSD",1720961512674,1.73181508,144.4,144.31,20.0]
["bitfinex","SOLUSD",1720961512875,1.73181962,144.39,144.31,20.0]
["bitfinex","SOLUSD",1720961513866,1.73180577,144.38,144.32,1.38544461]
["bitfinex","SOLUSD",1720961514065,1.73181805,144.4,144.31,20.0]
["bitfinex","SOLUSD",1720961514274,8.65790758,144.39,144.32,1.38552606]
["bitfinex","SOLUSD",1720961515157,1.73190758,144.39,144.32,1.38552606]
["bitfinex","SOLUSD",1720961515357,8.65699855,144.4,144.32,1.38552606]
["bitfinex","SOLUSD",1720961515985,8.65699855,144.4,144.31,20.0]
["bitfinex","SOLUSD",1720961519181,8.65699855,144.4,144.32,1.38545318]
["bitfinex","SOLUSD",1720961519680,8.65699855,144.4,144.31,20.0]
["bitfinex","SOLUSD",1720961519885,1.73179855,144.4,144.31,20.0]
["bitfinex","SOLUSD",1720961520190,6.9264,144.38,144.31,20.0]
["bitfinex","SOLUSD",1720961520387,1.73215589,144.37,144.31,20.0]
["bitfinex","SOLUSD",1720961520562,1.73215589,144.37,144.3,16.2004]
["bitfinex","SOLUSD",1720961520762,1.73215589,144.37,144.31,1.38571796]
["bitfinex","SOLUSD",1720961521682,8.65885589,144.37,144.3,17.58610984]
["bitfinex","SOLUSD",1720961521890,1.73223263,144.4,144.31,1.3857861]
["bitfinex","SOLUSD",1720961522098,1.73183618,144.39,144.31,1.3857861]
["bitfinex","SOLUSD",1720961522393,8.65753618,144.39,144.31,1.38552523]
["bitfinex","SOLUSD",1720961522569,8.65753618,144.39,144.31,21.38552523]
["bitfinex","SOLUSD",1720961523773,1.73183618,144.39,144.31,21.38552523]
["bitfinex","SOLUSD",1720961523980,1.73155441,144.41,144.32,22.0473]
["bitfinex","SOLUSD",1720961524279,1.73155441,144.41,144.33,20.0]
["bitfinex","SOLUSD",1720961526089,53.65645441,144.41,144.33,20.0]
["bitfinex","SOLUSD",1720961526291,8.65645441,144.41,144.33,20.0]
["bitfinex","SOLUSD",1720961526664,1.73155441,144.41,144.33,20.0]
["bitfinex","SOLUSD",1720961526871,6.9258,144.39,144.32,22.0473]
["bitfinex","SOLUSD",1720961527069,1.73192497,144.38,144.32,22.0473]
["bitfinex","SOLUSD",1720961527386,1.73183138,144.4,144.32,22.0473]
["bitfinex","SOLUSD",1720961527685,1.73173071,144.39,144.33,1.3854651]
["bitfinex","SOLUSD",1720961528079,1.73173071,144.39,144.32,22.0473]
["bitfinex","SOLUSD",1720961528474,1.73173071,144.39,144.33,1.38552281]
["bitfinex","SOLUSD",1720961529082,1.73173071,144.39,144.32,22.0473]
["bitfinex","SOLUSD",1720961529397,8.65743071,144.39,144.32,22.0473]
["bitfinex","SOLUSD",1720961530272,1.73173071,144.39,144.32,22.0473]
["bitfinex","SOLUSD",1720961530480,1.73192849,144.38,144.32,22.0473]
["bitfinex","SOLUSD",1720961530998,1.73192849,144.38,144.33,1.38553664]
["bitfinex","SOLUSD",1720961531496,1.73191938,144.39,144.33,1.38553664]
["bitfinex","SOLUSD",1720961532091,1.73191938,144.39,144.33,1.38553507]
["bitfinex","SOLUSD",1720961532303,1.73191938,144.39,144.32,22.0473]
["bitfinex","SOLUSD",1720961532772,1.73191938,144.39,144.32,15.8596]
["bitfinex","SOLUSD",1720961532980,6.9262,144.38,144.32,15.8596]
["bitfinex","SOLUSD",1720961533180,1.73209852,144.37,144.32,15.8596]
["bitfinex","SOLUSD",1720961533895,1.7319592,144.41,144.32,15.8596]
["bitfinex","SOLUSD",1720961534701,6.9257,144.39,144.32,15.8596]
["bitfinex","SOLUSD",1720961535201,6.9262,144.38,144.32,15.8596]
["bitfinex","SOLUSD",1720961535393,1.73205133,144.37,144.32,15.8596]
["bitfinex","SOLUSD",1720961536284,1.73196433,144.36,144.32,15.8596]
["bitfinex","SOLUSD",1720961536482,6.9257,144.39,144.32,15.8596]
["bitfinex","SOLUSD",1720961536798,6.9247,144.41,144.33,1.3855714]
["bitfinex","SOLUSD",1720961536999,1.73174383,144.4,144.33,1.3855714]
["bitfinex","SOLUSD",1720961537196,1.73174383,144.4,144.32,15.8596]
["bitfinex","SOLUSD",1720961537393,1.73174383,144.4,144.33,1.38526837]
["bitfinex","SOLUSD",1720961538000,1.73155288,144.41,144.33,1.38526837]
["bitfinex","SOLUSD",1720961538200,1.73155288,144.41,144.32,15.8596]
["bitfinex","SOLUSD",1720961538504,1.73155288,144.41,144.33,1.38526329]
["bitfinex","SOLUSD",1720961539075,1.73155298,144.42,144.34,21.3899]
["bitfinex","SOLUSD",1720961539408,1.73118598,144.44,144.35,66.38494878]
["bitfinex","SOLUSD",1720961539703,1.73118598,144.44,144.36,1.3849622]
["bitfinex","SOLUSD",1720961540296,1.731069,144.45,144.35,65.0]
["bitfinex","SOLUSD",1720961542102,1.731069,144.45,144.36,1.38485557]
["bitfinex","SOLUSD",1720961542300,1.731069,144.45,144.37,15.0153]
["bitfinex","SOLUSD",1720961542499,1.73106991,144.46,144.38,21.38469294]
["bitfinex","SOLUSD",1720961542705,1.73090204,144.46,144.38,21.38469294]
["bitfinex","SOLUSD",1720961543327,1.73080199,144.45,144.38,21.38469294]
["bitfinex","SOLUSD",1720961544179,1.7308689,144.46,144.38,21.38469294]
["bitfinex","SOLUSD",1720961544996,1.73085256,144.45,144.39,1.38468808]
["bitfinex","SOLUSD",1720961545409,1.73086977,144.46,144.39,1.38468808]
["bitfinex","SOLUSD",1720961546911,1.73079813,144.47,144.39,1.38468808]
["bitfinex","SOLUSD",1720961547497,1.73079813,144.47,144.39,7.86428808]
["bitfinex","SOLUSD",1720961547702,1.73079813,144.47,144.4,20.0]
["bitfinex","SOLUSD",1720961547900,1.73079813,144.47,144.41,1.38463596]
["bitfinex","SOLUSD",1720961550002,1.73079813,144.47,144.42,15.6373]
["bitfinex","SOLUSD",1720961550194,8.65206178,144.48,144.43,1.38452942]
["bitfinex","SOLUSD",1720961550899,1.73066178,144.48,144.43,1.38452942]
["bitfinex","SOLUSD",1720961551615,1.73066178,144.48,144.42,15.6373]
["bitfinex","SOLUSD",1720961551815,1.73066178,144.48,144.43,1.38448987]
["bitfinex","SOLUSD",1720961553403,1.73044151,144.48,144.43,1.38448987]
["bitfinex","SOLUSD",1720961553604,1.93044078,144.49,144.42,15.6373]
["bitfinex","SOLUSD",1720961557128,1.93044078,144.49,144.43,1.38435884]
["bitfinex","SOLUSD",1720961557420,1.93044078,144.49,144.42,15.6373]
["bitfinex","SOLUSD",1720961558920,1.93044078,144.49,144.43,1.38457149]
["bitfinex","SOLUSD",1720961559232,1.93044078,144.49,144.42,15.6373]
["bitfinex","SOLUSD",1720961561131,46.93044078,144.49,144.42,15.6373]
["bitfinex","SOLUSD",1720961562634,53.85174078,144.49,144.39,6.4796]
["bitfinex","SOLUSD",1720961564709,53.85174078,144.49,144.4,1.38473785]
["bitfinex","SOLUSD",1720961565211,46.93044078,144.49,144.4,1.38473785]
["bitfinex","SOLUSD",1720961565416,8.85134078,144.49,144.39,6.4796]
["bitfinex","SOLUSD",1720961565724,8.85134078,144.49,144.4,20.0]
["bitfinex","SOLUSD",1720961565914,8.85134078,144.49,144.4,21.38465725]
["bitfinex","SOLUSD",1720961567314,8.85134078,144.49,144.41,16.0165]
["bitfinex","SOLUSD",1720961569944,1.93044078,144.49,144.41,16.0165]
["bitfinex","SOLUSD",1720961571338,8.85124078,144.49,144.41,16.0165]
["bitfinex","SOLUSD",1720961571643,1.93044078,144.49,144.41,16.0165]
["bitfinex","SOLUSD",1720961572143,6.9221,144.47,144.41,16.0165]
["bitfinex","SOLUSD",1720961572326,1.73097291,144.46,144.41,16.0165]
["bitfinex","SOLUSD",1720961572529,1.73097601,144.45,144.41,16.0165]
["bitfinex","SOLUSD",1720961573517,1.73097375,144.46,144.41,16.0165]
["bitfinex","SOLUSD",1720961573727,1.730974,144.45,144.41,16.0165]
["bitfinex","SOLUSD",1720961574440,1.730974,144.45,144.36,16.0165]
["bitfinex","SOLUSD",1720961574623,1.730974,144.45,144.37,20.0]
["bitfinex","SOLUSD",1720961576315,8.653874,144.45,144.36,16.0165]
["bitfinex","SOLUSD",1720961576516,6.9237,144.44,144.36,16.0165]
["bitfinex","SOLUSD",1720961576715,1.731324,144.43,144.36,16.0165]
["bitfinex","SOLUSD",1720961576932,1.73133516,144.42,144.36,16.0165]
["bitfinex","SOLUSD",1720961578419,6.9238,144.43,144.36,16.0165]
["bitfinex","SOLUSD",1720961578621,1.73149276,144.42,144.36,16.0165]
["bitfinex","SOLUSD",1720961579214,6.9251,144.41,144.36,16.0165]
["bitfinex","SOLUSD",1720961579438,1.7316193,144.4,144.33,16.0165]
["bitfinex","SOLUSD",1720961579621,1.73170822,144.39,144.34,1.38536658]
["bitfinex","SOLUSD",1720961579823,1.73170293,144.4,144.34,1.38536658]
["bitfinex","SOLUSD",1720961580026,12.9472,144.45,144.34,1.38536658]
["bitfinex","SOLUSD",1720961580234,1.7312252,144.44,144.34,1.38536658]
["bitfinex","SOLUSD",1720961580546,1.7312252,144.44,144.34,65.0]
["bitfinex","SOLUSD",1720961581040,1.7312252,144.44,144.35,1.38502072]
["bitfinex","SOLUSD",1720961581759,1.7312252,144.44,144.34,65.0]
["bitfinex","SOLUSD",1720961582328,1.7312252,144.44,144.35,1.38505059]
["bitfinex","SOLUSD",1720961582637,1.7312252,144.44,144.35,1.38491631]
["bitfinex","SOLUSD",1720961583021,1.7312252,144.44,144.34,65.0]
["bitfinex","SOLUSD",1720961583639,6.9238,144.43,144.33,16.0165]
["bitfinex","SOLUSD",1720961583840,1.73163529,144.42,144.34,1.38530821]
["bitfinex","SOLUSD",1720961584626,1.73163529,144.42,144.33,16.0165]
["bitfinex","SOLUSD",1720961584827,6.9233,144.44,144.33,16.0165]
["bitfinex","SOLUSD",1720961585136,1.73141116,144.43,144.34,45.0]
["bitfinex","SOLUSD",1720961585745,6.9243,144.42,144.35,20.0]
["bitfinex","SOLUSD",1720961585958,6.9243,144.42,144.35,21.38525259]
["bitfinex","SOLUSD",1720961586458,6.9238,144.43,144.35,20.0]
["bitfinex","SOLUSD",1720961586662,1.73157442,144.42,144.35,20.0]
["bitfinex","SOLUSD",1720961586949,1.73157442,144.42,144.35,21.38525954]
["bitfinex","SOLUSD",1720961587340,12.9263,144.41,144.35,20.0]
["bitfinex","SOLUSD",1720961587541,12.9263,144.41,144.34,20.0]
["bitfinex","SOLUSD",1720961587542,1.73188704,144.4,144.34,20.0]
["bitfinex","SOLUSD",1720961587731,1.73191392,144.39,144.34,20.0]
["bitfinex","SOLUSD",1720961589242,1.73182358,144.4,144.34,20.0]
["bitfinex","SOLUSD",1720961589439,1.7318157,144.39,144.28,15.6351]
["bitfinex","SOLUSD",1720961589639,1.7318157,144.39,144.29,45.0]
["bitfinex","SOLUSD",1720961590751,28.0598,144.41,144.29,45.0]
["bitfinex","SOLUSD",1720961590954,1.73172662,144.4,144.3,20.0]
["bitfinex","SOLUSD",1720961591159,1.73172662,144.4,144.31,45.0]
["bitfinex","SOLUSD",1720961591326,1.73172662,144.4,144.32,20.0]
["bitfinex","SOLUSD",1720961591530,1.73172662,144.4,144.33,45.0]
["bitfinex","SOLUSD",1720961593264,1.73172662,144.4,144.34,1.38539595]
["bitfinex","SOLUSD",1720961595056,1.73172662,144.4,144.33,45.0]
["bitfinex","SOLUSD",1720961595631,6.0014,144.41,144.34,21.38507812]
["bitfinex","SOLUSD",1720961595951,22.86644765,144.45,144.35,45.0]
["bitfinex","SOLUSD",1720961596152,22.86644765,144.45,144.36,20.0]
["bitfinex","SOLUSD",1720961596350,22.86644765,144.45,144.37,45.0]
["bitfinex","SOLUSD",1720961596552,1.7311286,144.44,144.37,45.0]
["bitfinex","SOLUSD",1720961598344,1.7311286,144.44,144.36,20.0]
["bitfinex","SOLUSD",1720961598538,1.7311286,144.44,144.34,20.0]
["bitfinex","SOLUSD",1720961598741,8.6548286,144.44,144.35,45.0]
["bitfinex","SOLUSD",1720961599050,8.6548286,144.44,144.36,20.0]
["bitfinex","SOLUSD",1720961599447,8.6548286,144.44,144.37,1.38508285]
["bitfinex","SOLUSD",1720961599651,8.6548286,144.44,144.36,20.0]
["bitfinex","SOLUSD",1720961599976,8.6548286,144.44,144.37,1.38508528]
["bitfinex","SOLUSD",1720961600263,1.7311286,144.44,144.36,20.0]
["bitfinex","SOLUSD",1720961600643,1.7311286,144.44,144.37,1.38508622]
["bitfinex","SOLUSD",1720961600853,1.7311286,144.44,144.37,46.38508622]
["bitfinex","SOLUSD",1720961601156,1.7311286,144.44,144.37,45.0]
["bitfinex","SOLUSD",1720961601361,1.7311286,144.44,144.36,20.0]
["bitfinex","SOLUSD",1720961601362,6.9238,144.43,144.36,20.0]
["bitfinex","SOLUSD",1720961601671,1.73154147,144.42,144.33,15.6351]
["bitfinex","SOLUSD",1720961601838,15.1337,144.4,144.3,15.6351]
["bitfinex","SOLUSD",1720961602037,1.73208097,144.39,144.3,15.6351]
["bitfinex","SOLUSD",1720961602235,6.9262,144.38,144.28,258.7]
["bitfinex","SOLUSD",1720961602475,1.73207958,144.37,144.27,15.6351]
["bitfinex","SOLUSD",1720961603038,6.0014,144.36,144.27,15.6351]
["bitfinex","SOLUSD",1720961603240,1.73218892,144.35,144.27,15.6351]
["bitfinex","SOLUSD",1720961604548,1.73218892,144.35,144.28,65.0]
["bitfinex","SOLUSD",1720961606650,1.73218892,144.35,144.29,1.38574689]
["bitfinex","SOLUSD",1720961607353,6.0014,144.36,144.29,1.38574689]
["bitfinex","SOLUSD",1720961607354,1.73216517,144.34,144.29,1.38573213]
["bitfinex","SOLUSD",1720961607652,1.73219787,144.35,144.29,1.38573213]
["bitfinex","SOLUSD",1720961607866,1.73219787,144.35,144.28,45.0]
["bitfinex","SOLUSD",1720961608069,1.73219787,144.35,144.28,46.385755]
["bitfinex","SOLUSD",1720961608861,1.73219787,144.35,144.28,45.0]
["bitfinex","SOLUSD",1720961609173,15.0255,144.34,144.25,383.2]
["bitfinex","SOLUSD",1720961609473,1.73245966,144.33,144.26,20.0]
["bitfinex","SOLUSD",1720961609673,1.73245966,144.32,144.26,20.0]
["bitfinex","SOLUSD",1720961610277,6.2857,144.3,144.26,20.0]
["bitfinex","SOLUSD",1720961610493,6.2857,144.3,144.23,15.4882]
["bitfinex","SOLUSD",1720961610494,1.7327491,144.29,144.19,15.4882]
["bitfinex","SOLUSD",1720961611282,6.2857,144.3,144.19,15.4882]
["bitfinex","SOLUSD",1720961611491,6.2857,144.3,144.2,1.38620858]
["bitfinex","SOLUSD",1720961611673,6.2857,144.3,144.21,1.3860652]
["bitfinex","SOLUSD",1720961611892,1.7325802,144.29,144.21,1.3860652]
["bitfinex","SOLUSD",1720961612064,1.7325802,144.29,144.22,1.38620918]
["bitfinex","SOLUSD",1720961612266,6.2857,144.3,144.22,1.38620918]
["bitfinex","SOLUSD",1720961612462,6.2857,144.3,144.2,20.0]
["bitfinex","SOLUSD",1720961612768,6.2857,144.3,144.21,1.38608215]
["bitfinex","SOLUSD",1720961613390,6.2857,144.3,144.21,46.38608215]
["bitfinex","SOLUSD",1720961613680,1.7327616,144.33,144.22,20.0]
["bitfinex","SOLUSD",1720961613889,23.04349732,144.34,144.23,45.0]
["bitfinex","SOLUSD",1720961614070,23.04349732,144.34,144.24,36.87409822]
["bitfinex","SOLUSD",1720961614268,23.04349732,144.34,144.25,45.0]
["bitfinex","SOLUSD",1720961614471,23.04349732,144.34,144.26,21.3857061]
["bitfinex","SOLUSD",1720961614675,21.3112,144.34,144.27,46.385825]
["bitfinex","SOLUSD",1720961614871,21.3112,144.34,144.28,20.0]
["bitfinex","SOLUSD",1720961615092,21.3112,144.34,144.29,46.38574472]
["bitfinex","SOLUSD",1720961615305,21.3112,144.34,144.3,1.38571514]
["bitfinex","SOLUSD",1720961615587,21.3112,144.34,144.29,45.0]
["bitfinex","SOLUSD",1720961619003,1.73218542,144.33,144.24,15.4882]
["bitfinex","SOLUSD",1720961619197,1.73250006,144.32,144.25,1.38605239]
["bitfinex","SOLUSD",1720961619389,1.73250006,144.32,144.2,15.4882]
["bitfinex","SOLUSD",1720961620494,1.73250006,144.32,144.21,65.0]
["bitfinex","SOLUSD",1720961621672,8.66160006,144.32,144.22,1.38608773]
["bitfinex","SOLUSD",1720961622368,21.3112,144.34,144.22,1.38608773]
["bitfinex","SOLUSD",1720961622369,1.73272469,144.33,144.22,1.38608773]
["bitfinex","SOLUSD",1720961622584,1.73247293,144.32,144.22,1.38608773]
["bitfinex","SOLUSD",1720961623078,1.73247293,144.32,144.22,46.38608773]
["bitfinex","SOLUSD",1720961623271,1.73247293,144.32,144.23,20.0]
["bitfinex","SOLUSD",1720961623487,1.73247503,144.33,144.24,46.38597882]
["bitfinex","SOLUSD",1720961623675,1.73247503,144.32,144.25,20.0]
["bitfinex","SOLUSD",1720961623881,1.73247456,144.33,144.26,46.38597965]
["bitfinex","SOLUSD",1720961624078,1.73247456,144.33,144.27,1.38588123]
["bitfinex","SOLUSD",1720961626175,28.2393,144.34,144.25,20.0]
["bitfinex","SOLUSD",1720961626176,15.0255,144.31,144.25,20.0]
["bitfinex","SOLUSD",1720961626390,1.73274088,144.3,144.2,15.4882]
["bitfinex","SOLUSD",1720961627396,1.73274175,144.29,144.21,1.3861934]
["bitfinex","SOLUSD",1720961627603,1.73290672,144.3,144.2,15.4882]
["bitfinex","SOLUSD",1720961627791,1.73290672,144.29,144.21,1.38620073]
["bitfinex","SOLUSD",1720961628108,1.7327511,144.3,144.21,1.38620073]
["bitfinex","SOLUSD",1720961628617,1.7327511,144.3,144.21,66.38620073]
["bitfinex","SOLUSD",1720961628987,16.75824932,144.31,144.21,66.38620073]
["bitfinex","SOLUSD",1720961629188,15.0255,144.31,144.21,66.38620073]
["bitfinex","SOLUSD",1720961630507,6.2857,144.32,144.22,27.1919]
["bitfinex","SOLUSD",1720961630709,6.2857,144.32,144.23,66.38569607]
["bitfinex","SOLUSD",1720961631019,6.2857,144.32,144.24,1.3856973]
["bitfinex","SOLUSD",1720961632090,6.2857,144.32,144.23,65.0]
["bitfinex","SOLUSD",1720961633811,6.2857,144.32,144.24,1.38573304]
["bitfinex","SOLUSD",1720961634010,6.2857,144.32,144.23,65.0]
["bitfinex","SOLUSD",1720961634512,6.2857,144.32,144.24,1.38571224]
["bitfinex","SOLUSD",1720961635088,6.2857,144.32,144.22,20.0]
["bitfinex","SOLUSD",1720961636112,6.2857,144.32,144.23,1.38575069]
["bitfinex","SOLUSD",1720961636686,6.2857,144.32,144.23,46.38575069]
["bitfinex","SOLUSD",1720961636912,6.2857,144.32,144.24,20.0]
["bitfinex","SOLUSD",1720961637087,6.2857,144.32,144.25,46.38577904]
["bitfinex","SOLUSD",1720961637282,6.2857,144.32,144.26,20.0]
["bitfinex","SOLUSD",1720961637532,15.0134,144.35,144.27,46.38556399]
["bitfinex","SOLUSD",1720961637708,15.0134,144.35,144.28,20.0]
["bitfinex","SOLUSD",1720961637916,15.0134,144.35,144.29,46.38549715]
["bitfinex","SOLUSD",1720961638210,15.0134,144.35,144.3,21.38549715]
["bitfinex","SOLUSD",1720961638407,15.0134,144.35,144.31,45.0]
["bitfinex","SOLUSD",1720961638589,15.0134,144.35,144.32,1.38549736]
["bitfinex","SOLUSD",1720961638911,15.0134,144.35,144.33,1.38549747]
["bitfinex","SOLUSD",1720961639810,15.0134,144.35,144.32,1.38549758]
["bitfinex","SOLUSD",1720961639993,15.0134,144.35,144.33,1.38549779]
["bitfinex","SOLUSD",1720961640398,15.0134,144.35,144.31,46.38549779]
["bitfinex","SOLUSD",1720961640884,15.0134,144.35,144.31,45.0]
["bitfinex","SOLUSD",1720961641090,15.0134,144.35,144.31,1.38558197]
["bitfinex","SOLUSD",1720961641306,16.74540974,144.35,144.31,45.0]
["bitfinex","SOLUSD",1720961641511,16.74540974,144.35,144.27,1.38567336]
["bitfinex","SOLUSD",1720961641719,15.0134,144.35,144.27,46.38567336]
["bitfinex","SOLUSD",1720961642017,15.0134,144.35,144.28,20.0]
["bitfinex","SOLUSD",1720961642192,16.74546742,144.35,144.29,1.38565394]
["bitfinex","SOLUSD",1720961642501,16.74546742,144.35,144.3,1.38566513]
["bitfinex","SOLUSD",1720961642685,16.74546742,144.35,144.27,1.38565182]
["bitfinex","SOLUSD",1720961642890,15.0134,144.35,144.27,1.38565182]
["bitfinex","SOLUSD",1720961643116,15.0134,144.35,144.27,46.38565182]
["bitfinex","SOLUSD",1720961643308,16.74546564,144.35,144.28,20.0]
["bitfinex","SOLUSD",1720961643505,16.74546564,144.35,144.29,46.38565492]
["bitfinex","SOLUSD",1720961643710,16.74546731,144.35,144.3,21.38565385]
["bitfinex","SOLUSD",1720961644318,16.74546731,144.35,144.3,20.0]
["bitfinex","SOLUSD",1720961644794,16.74546731,144.35,144.31,1.38576067]
["bitfinex","SOLUSD",1720961644988,16.74546731,144.35,144.3,20.0]
["bitfinex","SOLUSD",1720961645403,15.0134,144.35,144.31,1.38576229]
["bitfinex","SOLUSD",1720961646023,16.7454346,144.35,144.3,20.0]
["bitfinex","SOLUSD",1720961646514,15.0134,144.35,144.31,46.38565635]
["bitfinex","SOLUSD",1720961647016,15.0134,144.35,144.31,45.0]
["bitfinex","SOLUSD",1720961649124,16.74537519,144.35,144.31,45.0]
["bitfinex","SOLUSD",1720961649306,15.0134,144.35,144.32,1.3856142]
["bitfinex","SOLUSD",1720961650514,6.3257,144.36,144.32,1.3856142]
["bitfinex","SOLUSD",1720961650704,6.3257,144.36,144.32,1.38539949]
["bitfinex","SOLUSD",1720961651596,6.3257,144.36,144.32,21.38539949]
["bitfinex","SOLUSD",1720961651804,6.3257,144.36,144.33,45.0]
["bitfinex","SOLUSD",1720961652001,6.3257,144.36,144.34,1.38528105]
["bitfinex","SOLUSD",1720961652193,15.9493,144.38,144.34,1.38528105]
["bitfinex","SOLUSD",1720961652828,15.9493,144.38,144.33,45.0]
["bitfinex","SOLUSD",1720961652998,15.9493,144.38,144.34,1.38519684]
["bitfinex","SOLUSD",1720961655513,6.6504,144.39,144.34,21.38519703]
["bitfinex","SOLUSD",1720961655720,6.6504,144.39,144.35,45.0]
["bitfinex","SOLUSD",1720961657228,6.6504,144.39,144.36,1.38515101]
["bitfinex","SOLUSD",1720961660824,15.9493,144.41,144.36,1.38515101]
["bitfinex","SOLUSD",1720961661012,15.9493,144.41,144.35,45.0]
["bitfinex","SOLUSD",1720961661203,17.68063619,144.41,144.35,45.0]
["bitfinex","SOLUSD",1720961661819,17.68063619,144.41,144.34,20.0]
["bitfinex","SOLUSD",1720961662002,17.68063619,144.41,144.35,1.38519685]
["bitfinex","SOLUSD",1720961662203,17.68063619,144.41,144.32,1.38519218]
["bitfinex","SOLUSD",1720961662404,17.68063619,144.41,144.33,1.38516345]
["bitfinex","SOLUSD",1720961663219,17.6807012,144.41,144.34,1.38512096]
["bitfinex","SOLUSD",1720961663401,17.6807012,144.41,144.34,45.0]
["bitfinex","SOLUSD",1720961663722,17.6807012,144.41,144.35,20.0]
["bitfinex","SOLUSD",1720961663924,17.6807012,144.41,144.36,46.38509014]
["bitfinex","SOLUSD",1720961664125,15.9493,144.41,144.36,46.38509014]
["bitfinex","SOLUSD",1720961664829,15.9493,144.41,144.36,45.0]
["bitfinex","SOLUSD",1720961665432,15.9493,144.41,144.37,1.38510064]
["bitfinex","SOLUSD",1720961666010,15.9493,144.41,144.36,45.0]
["bitfinex","SOLUSD",1720961668530,15.9493,144.41,144.37,1.38495795]
["bitfinex","SOLUSD",1720961668716,15.9493,144.41,144.36,45.0]
["bitfinex","SOLUSD",1720961669722,15.9493,144.41,144.37,20.0]
["bitfinex","SOLUSD",1720961669931,15.9493,144.41,144.38,45.0]
["bitfinex","SOLUSD",1720961670233,17.68042603,144.41,144.37,21.38504285]
["bitfinex","SOLUSD",1720961670431,15.9493,144.41,144.38,1.3849405]
["bitfinex","SOLUSD",1720961670616,15.9493,144.41,144.31,20.0]
["bitfinex","SOLUSD",1720961670617,15.9493,144.41,144.32,1.38493928]
["bitfinex","SOLUSD",1720961670805,15.9493,144.41,144.33,1.38494035]
["bitfinex","SOLUSD",1720961671841,15.9493,144.41,144.33,21.38494035]
["bitfinex","SOLUSD",1720961672049,15.9493,144.41,144.34,45.0]
["bitfinex","SOLUSD",1720961672249,15.9493,144.41,144.35,21.38499481]
["bitfinex","SOLUSD",1720961672438,15.9493,144.41,144.36,46.38499869]
["bitfinex","SOLUSD",1720961676861,15.9493,144.41,144.35,20.0]
["bitfinex","SOLUSD",1720961676862,17.68055183,144.41,144.35,20.0]
["bitfinex","SOLUSD",1720961677062,17.68055183,144.41,144.31,20.0]
["bitfinex","SOLUSD",1720961677362,17.68055183,144.41,144.32,45.0]
["bitfinex","SOLUSD",1720961677568,17.68055183,144.41,144.33,20.0]
["bitfinex","SOLUSD",1720961677866,17.68055183,144.41,144.34,46.12464616]
["bitfinex","SOLUSD",1720961678065,17.68055183,144.41,144.35,20.0]
["bitfinex","SOLUSD",1720961678365,17.68055183,144.41,144.36,1.12449034]
["bitfinex","SOLUSD",1720961679466,17.68055183,144.41,144.35,21.38518352]
["bitfinex","SOLUSD",1720961679952,17.68055183,144.41,144.36,1.38524809]
["bitfinex","SOLUSD",1720961681068,15.9493,144.41,144.36,46.38524809]
["bitfinex","SOLUSD",1720961681763,15.9493,144.41,144.36,31.38524809]
["bitfinex","SOLUSD",1720961682074,15.9493,144.41,144.37,0.76975705]
["bitfinex","SOLUSD",1720961682268,17.68055382,144.41,144.36,0.76976108]
["bitfinex","SOLUSD",1720961682454,17.68055382,144.41,144.31,20.76976108]
["bitfinex","SOLUSD",1720961682660,17.68055382,144.41,144.31,20.77032758]
["bitfinex","SOLUSD",1720961683971,17.68055382,144.41,144.32,45.0]
["bitfinex","SOLUSD",1720961684177,17.68055382,144.41,144.33,20.0]
["bitfinex","SOLUSD",1720961684378,17.68055382,144.41,144.34,45.0]
["bitfinex","SOLUSD",1720961684554,17.68055382,144.41,144.35,20.0]
["bitfinex","SOLUSD",1720961685553,17.68055382,144.41,144.36,0.77013014]
["bitfinex","SOLUSD",1720961686053,15.9493,144.41,144.36,0.77013014]
["bitfinex","SOLUSD",1720961686457,15.9493,144.41,144.35,20.0]
["bitfinex","SOLUSD",1720961686651,15.9493,144.41,144.36,45.0]
["bitfinex","SOLUSD",1720961686874,15.9493,144.41,144.37,0.7695437]
["bitfinex","SOLUSD",1720961687045,15.9493,144.41,144.37,20.7695437]
["bitfinex","SOLUSD",1720961687577,15.9493,144.41,144.38,45.0]
["bitfinex","SOLUSD",1720961687753,15.9493,144.41,144.39,0.7694371]
["bitfinex","SOLUSD",1720961688274,6.6504,144.42,144.39,0.7694371]
["bitfinex","SOLUSD",1720961692569,6.6504,144.42,144.38,45.0]
["bitfinex","SOLUSD",1720961695078,6.6504,144.42,144.37,20.0]
["bitfinex","SOLUSD",1720961695282,6.6504,144.42,144.32,20.0]
["bitfinex","SOLUSD",1720961695579,6.6504,144.42,144.33,0.76971638]
["bitfinex","SOLUSD",1720961696284,6.6504,144.42,144.32,20.0]
["bitfinex","SOLUSD",1720961696459,6.6504,144.42,144.33,45.0]
["bitfinex","SOLUSD",1720961696660,1.73112204,144.41,144.34,20.0]
["bitfinex","SOLUSD",1720961696867,6.6504,144.42,144.35,45.0]
["bitfinex","SOLUSD",1720961697066,6.6504,144.42,144.36,20.0]
["bitfinex","SOLUSD",1720961697269,6.6504,144.42,144.37,45.0]
["bitfinex","SOLUSD",1720961697876,6.6504,144.42,144.36,20.0]
["bitfinex","SOLUSD",1720961698071,6.6504,144.42,144.32,20.0]
["bitfinex","SOLUSD",1720961698278,6.6504,144.42,144.33,45.0]
["bitfinex","SOLUSD",1720961698464,6.6504,144.42,144.34,20.76965342]
["bitfinex","SOLUSD",1720961698779,6.6504,144.42,144.35,45.0]
["bitfinex","SOLUSD",1720961698982,6.6504,144.42,144.36,20.76976806]
["bitfinex","SOLUSD",1720961699368,6.6504,144.42,144.37,0.57832841]
["bitfinex","SOLUSD",1720961700560,6.6504,144.42,144.37,45.57832841]
["bitfinex","SOLUSD",1720961701355,6.6504,144.42,144.37,45.0]
["bitfinex","SOLUSD",1720961701564,6.6504,144.42,144.38,0.76931001]
["bitfinex","SOLUSD",1720961703269,6.6504,144.42,144.37,45.0]
["bitfinex","SOLUSD",1720961703992,6.6504,144.42,144.38,0.76926332]
["bitfinex","SOLUSD",1720961704183,6.6504,144.42,144.37,45.0]
["bitfinex","SOLUSD",1720961705467,6.1504,144.42,144.37,45.0]
["bitfinex","SOLUSD",1720961706675,6.1504,144.42,144.38,0.7693231]
["bitfinex","SOLUSD",1720961708698,6.1504,144.42,144.37,45.0]
["bitfinex","SOLUSD",1720961708896,6.1504,144.42,144.36,20.0]
["bitfinex","SOLUSD",1720961709086,6.1504,144.42,144.32,20.0]
["bitfinex","SOLUSD",1720961709287,6.1504,144.42,144.33,45.0]
["bitfinex","SOLUSD",1720961709487,1.73125472,144.41,144.33,45.0]
["bitfinex","SOLUSD",1720961709801,1.73125472,144.41,144.34,0.77019504]
["bitfinex","SOLUSD",1720961709983,1.73125472,144.41,144.31,0.77016499]
["bitfinex","SOLUSD",1720961710479,6.5914,144.39,144.3,16.3958]
["bitfinex","SOLUSD",1720961710798,8.32297568,144.39,144.3,16.3958]
["bitfinex","SOLUSD",1720961710996,6.5914,144.39,144.31,20.0]
["bitfinex","SOLUSD",1720961711683,6.5914,144.39,144.32,0.77006162]
["bitfinex","SOLUSD",1720961711996,6.5914,144.39,144.32,45.0]
["bitfinex","SOLUSD",1720961712200,6.5914,144.39,144.33,20.0]
["bitfinex","SOLUSD",1720961712406,6.5914,144.39,144.34,45.77016686]
["bitfinex","SOLUSD",1720961712698,6.5914,144.39,144.35,20.0]
["bitfinex","SOLUSD",1720961712903,6.5914,144.39,144.36,0.77016691]
["bitfinex","SOLUSD",1720961713485,6.5914,144.39,144.36,45.77016691]
["bitfinex","SOLUSD",1720961716202,6.5914,144.39,144.36,0.77016691]
["bitfinex","SOLUSD",1720961716717,6.5914,144.39,144.31,20.0]
["bitfinex","SOLUSD",1720961716919,6.5914,144.39,144.32,45.0]
["bitfinex","SOLUSD",1720961717300,6.5914,144.39,144.33,20.0]
["bitfinex","SOLUSD",1720961717614,6.5914,144.39,144.34,45.0]
["bitfinex","SOLUSD",1720961717812,6.5914,144.39,144.35,20.0]
["bitfinex","SOLUSD",1720961718122,6.5914,144.39,144.36,45.0]
["bitfinex","SOLUSD",1720961719119,6.5914,144.43,144.36,45.0]
["bitfinex","SOLUSD",1720961722294,8.32239441,144.43,144.36,45.0]
["bitfinex","SOLUSD",1720961724623,6.5914,144.43,144.36,45.0]
["bitfinex","SOLUSD",1720961724925,6.5914,144.43,144.37,0.7692947]
["bitfinex","SOLUSD",1720961726013,8.3224638,144.43,144.37,0.7692947]
["bitfinex","SOLUSD",1720961726629,6.5914,144.43,144.37,0.7692947]
["bitfinex","SOLUSD",1720961726831,8.32246583,144.43,144.36,45.0]
["bitfinex","SOLUSD",1720961729233,24.64736684,144.42,144.33,2.68641775]
["bitfinex","SOLUSD",1720961729452,24.64736684,144.42,144.3,16.3958]
["bitfinex","SOLUSD",1720961729936,6.5274,144.41,144.3,16.3958]
["bitfinex","SOLUSD",1720961730237,1.73164268,144.4,144.3,16.3958]
["bitfinex","SOLUSD",1720961730539,1.7316438,144.39,144.31,20.77069703]
["bitfinex","SOLUSD",1720961731110,1.7316438,144.39,144.32,45.0]
["bitfinex","SOLUSD",1720961731325,1.7316438,144.39,144.33,20.0]
["bitfinex","SOLUSD",1720961731538,1.7316438,144.39,144.34,0.77068816]
["bitfinex","SOLUSD",1720961734640,1.73164724,144.4,144.34,0.77068816]
["bitfinex","SOLUSD",1720961734936,1.7315975,144.4,144.34,0.77068816]
["bitfinex","SOLUSD",1720961738146,1.73154772,144.4,144.34,0.77068816]
["bitfinex","SOLUSD",1720961738819,1.73154772,144.4,144.33,20.0]
["bitfinex","SOLUSD",1720961739453,1.731547,144.39,144.33,20.0]
["bitfinex","SOLUSD",1720961739749,1.7315757,144.4,144.33,20.0]
["bitfinex","SOLUSD",1720961739945,1.73157628,144.39,144.33,20.0]
["bitfinex","SOLUSD",1720961740246,1.73157628,144.4,144.33,20.0]
["bitfinex","SOLUSD",1720961740421,1.73157486,144.39,144.33,20.0]
["bitfinex","SOLUSD",1720961740618,1.73157486,144.4,144.33,20.0]
["bitfinex","SOLUSD",1720961740838,1.73157398,144.39,144.33,20.0]
["bitfinex","SOLUSD",1720961741037,1.73157379,144.4,144.33,20.0]
["bitfinex","SOLUSD",1720961741343,1.73157344,144.39,144.33,20.0]
["bitfinex","SOLUSD",1720961742255,1.7315753,144.4,144.33,20.0]
["bitfinex","SOLUSD",1720961742552,1.73157684,144.39,144.33,20.0]
["bitfinex","SOLUSD",1720961742847,1.73157579,144.4,144.33,20.0]
["bitfinex","SOLUSD",1720961743045,1.73164906,144.39,144.33,20.0]
["bitfinex","SOLUSD",1720961743255,1.73164906,144.4,144.33,20.0]
["bitfinex","SOLUSD",1720961743546,1.73164901,144.39,144.33,20.0]
["bitfinex","SOLUSD",1720961743748,1.73164802,144.4,144.33,20.0]
["bitfinex","SOLUSD",1720961744049,1.73164611,144.39,144.33,20.0]
["bitfinex","SOLUSD",1720961744223,1.73164749,144.4,144.33,20.0]
["bitfinex","SOLUSD",1720961744544,6.5274,144.38,144.26,15.684]
["bitfinex","SOLUSD",1720961744753,1.73201389,144.37,144.26,15.684]
["bitfinex","SOLUSD",1720961744926,8.65871389,144.37,144.26,15.684]
["bitfinex","SOLUSD",1720961745125,1.73201389,144.37,144.26,15.684]
["bitfinex","SOLUSD",1720961746152,1.73201389,144.37,144.27,45.0]
["bitfinex","SOLUSD",1720961746949,1.73201389,144.37,144.28,20.0]
["bitfinex","SOLUSD",1720961747240,1.73201389,144.37,144.29,45.0]
["bitfinex","SOLUSD",1720961749357,8.65871389,144.37,144.3,0.77174592]
["bitfinex","SOLUSD",1720961750049,8.65871389,144.37,144.28,0.77193499]
["bitfinex","SOLUSD",1720961750265,8.65871389,144.37,144.28,45.77193499]
["bitfinex","SOLUSD",1720961750470,8.65871389,144.37,144.29,20.0]
["bitfinex","SOLUSD",1720961750642,8.65871389,144.37,144.3,0.77201918]
["bitfinex","SOLUSD",1720961751458,6.9271,144.36,144.3,0.77201918]
["bitfinex","SOLUSD",1720961751654,1.73219447,144.35,144.3,0.77201918]
["bitfinex","SOLUSD",1720961754377,1.73219447,144.35,144.29,20.0]
["bitfinex","SOLUSD",1720961754663,6.5274,144.38,144.3,0.77202057]
["bitfinex","SOLUSD",1720961754664,8.25959527,144.38,144.3,0.77202057]
["bitfinex","SOLUSD",1720961754872,8.25959527,144.38,144.3,45.77202057]
["bitfinex","SOLUSD",1720961755047,8.25959527,144.38,144.31,20.0]
["bitfinex","SOLUSD",1720961755243,8.25959527,144.38,144.32,45.77085407]
["bitfinex","SOLUSD",1720961755463,6.5274,144.38,144.33,20.77085699]
["bitfinex","SOLUSD",1720961756148,8.25904181,144.38,144.33,20.77085699]
["bitfinex","SOLUSD",1720961756355,6.5274,144.38,144.33,20.77085699]
["bitfinex","SOLUSD",1720961761058,6.1728,144.42,144.34,45.0]
["bitfinex","SOLUSD",1720961761268,1.73136524,144.41,144.35,0.77002849]
["bitfinex","SOLUSD",1720961761482,1.73136524,144.41,144.36,0.7700286]
["bitfinex","SOLUSD",1720961761654,7.90416529,144.42,144.36,0.7700286]
["bitfinex","SOLUSD",1720961762054,7.90416529,144.42,144.34,45.0]
["bitfinex","SOLUSD",1720961762556,7.90416529,144.42,144.35,20.0]
["bitfinex","SOLUSD",1720961763683,6.1728,144.42,144.35,20.0]
["bitfinex","SOLUSD",1720961763848,7.90401029,144.42,144.36,45.76965662]
["bitfinex","SOLUSD",1720961764575,6.1728,144.42,144.36,45.76965662]
["bitfinex","SOLUSD",1720961766179,1.73106419,144.43,144.37,20.0]
["bitfinex","SOLUSD",1720961766884,1.73106849,144.44,144.37,20.0]
["bitfinex","SOLUSD",1720961767754,1.73106819,144.45,144.37,20.0]
["bitfinex","SOLUSD",1720961769191,1.73106819,144.45,144.38,0.76931704]
["bitfinex","SOLUSD",1720961769494,1.73106819,144.45,144.37,20.0]
["bitfinex","SOLUSD",1720961769993,7.90386104,144.46,144.38,45.76929841]
["bitfinex","SOLUSD",1720961770203,6.1728,144.46,144.39,20.0]
["bitfinex","SOLUSD",1720961770485,6.1728,144.46,144.4,45.0]
["bitfinex","SOLUSD",1720961770699,6.1728,144.46,144.41,0.76859197]
["bitfinex","SOLUSD",1720961771396,6.1728,144.46,144.4,45.0]
["bitfinex","SOLUSD",1720961773778,7.90356921,144.46,144.4,45.0]
["bitfinex","SOLUSD",1720961773982,1.73076921,144.45,144.39,20.0]
["bitfinex","SOLUSD",1720961774185,1.73076921,144.45,144.37,20.0]
["bitfinex","SOLUSD",1720961776007,8.65356921,144.45,144.37,20.0]
["bitfinex","SOLUSD",1720961777991,1.73076921,144.45,144.37,20.0]
["bitfinex","SOLUSD",1720961778189,1.73076921,144.45,144.36,16.2551]
["bitfinex","SOLUSD",1720961779001,1.73076921,144.45,144.37,45.0]
["bitfinex","SOLUSD",1720961779289,1.73076921,144.45,144.37,45.76963581]
["bitfinex","SOLUSD",1720961780725,6.1728,144.46,144.37,45.76963581]
["bitfinex","SOLUSD",1720961781820,6.1728,144.46,144.38,20.0]
["bitfinex","SOLUSD",1720961782001,6.1728,144.46,144.39,45.0]
["bitfinex","SOLUSD",1720961784622,1.73079347,144.45,144.39,45.0]
["bitfinex","SOLUSD",1720961785002,1.73079347,144.45,144.4,0.76886922]
["bitfinex","SOLUSD",1720961786915,1.73088359,144.45,144.4,0.76886922]
["bitfinex","SOLUSD",1720961788037,7.90362173,144.46,144.4,0.76886922]
["bitfinex","SOLUSD",1720961788224,7.90362173,144.46,144.39,45.0]
["bitfinex","SOLUSD",1720961788736,7.90362173,144.46,144.4,0.7685058]
["bitfinex","SOLUSD",1720961789305,7.90362173,144.46,144.4,0.76856354]
["bitfinex","SOLUSD",1720961790618,7.90362173,144.46,144.39,45.0]
["bitfinex","SOLUSD",1720961791013,7.90362173,144.46,144.4,0.7684725]
["bitfinex","SOLUSD",1720961791319,6.1728,144.46,144.4,0.7684725]
["bitfinex","SOLUSD",1720961792045,7.90346387,144.46,144.4,0.7684725]
["bitfinex","SOLUSD",1720961792729,6.1728,144.46,144.4,0.7684725]
["bitfinex","SOLUSD",1720961793144,7.90349405,144.46,144.39,45.0]
["bitfinex","SOLUSD",1720961795559,8.65388597,144.45,144.39,45.0]
["bitfinex","SOLUSD",1720961795747,24.52998597,144.45,144.38,20.0]
["bitfinex","SOLUSD",1720961795921,24.52998597,144.45,144.39,0.76915984]
["bitfinex","SOLUSD",1720961796234,17.60688597,144.45,144.33,7.903494]
["bitfinex","SOLUSD",1720961796424,6.5828,144.44,144.34,0.77007451]
["bitfinex","SOLUSD",1720961796633,1.73138505,144.43,144.34,0.77007451]
["bitfinex","SOLUSD",1720961796944,1.73138472,144.42,144.34,0.77007451]
["bitfinex","SOLUSD",1720961797441,1.73138472,144.42,144.33,0.77015462]
["bitfinex","SOLUSD",1720961798252,8.65526898,144.43,144.33,0.77015462]
["bitfinex","SOLUSD",1720961798425,6.5828,144.44,144.34,0.77005999]
["bitfinex","SOLUSD",1720961798864,6.5828,144.44,144.33,71.2092]
["bitfinex","SOLUSD",1720961800443,8.31372082,144.44,144.33,71.2092]
["bitfinex","SOLUSD",1720961801644,6.5828,144.44,144.33,71.2092]
["bitfinex","SOLUSD",1720961802357,6.5828,144.44,144.34,0.7687908]
["bitfinex","SOLUSD",1720961802657,6.5828,144.44,144.33,71.2092]
["bitfinex","SOLUSD",1720961803861,6.5828,144.44,144.34,0.76885125]
["bitfinex","SOLUSD",1720961804070,6.5828,144.44,144.33,71.2092]
["bitfinex","SOLUSD",1720961807543,6.5828,144.44,144.33,92.0392]
["bitfinex","SOLUSD",1720961808343,6.5828,144.44,144.34,0.7686421]
["bitfinex","SOLUSD",1720961808949,6.5828,144.44,144.33,92.0392]
["bitfinex","SOLUSD",1720961813472,6.5828,144.44,144.33,71.2092]
["bitfinex","SOLUSD",1720961813864,6.5828,144.44,144.34,0.76892074]
["bitfinex","SOLUSD",1720961814455,6.5828,144.44,144.33,92.0392]
["bitfinex","SOLUSD",1720961817346,6.5828,144.44,144.33,85.83]
["bitfinex","SOLUSD",1720961818246,6.5828,144.44,144.33,65.0]
["bitfinex","SOLUSD",1720961818473,8.31369625,144.44,144.33,65.0]
["bitfinex","SOLUSD",1720961818971,6.5828,144.44,144.33,65.0]
["bitfinex","SOLUSD",1720961822184,6.5828,144.44,144.34,0.76891408]
["bitfinex","SOLUSD",1720961822579,6.5828,144.44,144.33,85.83]
["bitfinex","SOLUSD",1720961823182,6.5828,144.44,144.34,0.76867736]
["bitfinex","SOLUSD",1720961823367,6.5828,144.44,144.33,88.13126476]
["bitfinex","SOLUSD",1720961823568,6.5828,144.44,144.33,98.13126476]
["bitfinex","SOLUSD",1720961823881,6.5828,144.44,144.33,88.13126476]
["bitfinex","SOLUSD",1720961824875,6.5828,144.44,144.33,98.13126476]
["bitfinex","SOLUSD",1720961825487,6.5828,144.44,144.35,20.83]
["bitfinex","SOLUSD",1720961825786,6.5828,144.44,144.36,65.0]
["bitfinex","SOLUSD",1720961826599,6.5828,144.44,144.37,0.76835043]
["bitfinex","SOLUSD",1720961826959,6.5828,144.44,144.36,65.0]
["bitfinex","SOLUSD",1720961828179,6.5828,144.44,144.37,0.76825825]
["bitfinex","SOLUSD",1720961828690,6.5828,144.44,144.37,36.80675825]
["bitfinex","SOLUSD",1720961828872,6.5828,144.44,144.38,65.0]
["bitfinex","SOLUSD",1720961829187,6.5828,144.44,144.39,0.76800419]
["bitfinex","SOLUSD",1720961829485,6.5828,144.44,144.38,95.83]
["bitfinex","SOLUSD",1720961829678,6.5828,144.44,144.38,85.83]
["bitfinex","SOLUSD",1720961829986,6.5828,144.44,144.39,0.76768505]
["bitfinex","SOLUSD",1720961830195,6.5828,144.44,144.38,85.83]
["bitfinex","SOLUSD",1720961830573,6.5828,144.44,144.38,88.13046781]
["bitfinex","SOLUSD",1720961830894,6.5828,144.44,144.38,98.13046781]
["bitfinex","SOLUSD",1720961831187,6.5828,144.44,144.38,88.13046781]
["bitfinex","SOLUSD",1720961831359,0.88585566,144.44,144.38,98.13046781]
["bitfinex","SOLUSD",1720961831566,15.2112,144.48,144.39,0.76736691]
["bitfinex","SOLUSD",1720961832069,15.2112,144.48,144.38,98.13046781]
["bitfinex","SOLUSD",1720961832490,15.2112,144.48,144.38,88.13046781]
["bitfinex","SOLUSD",1720961832806,15.2112,144.48,144.39,0.76748037]
["bitfinex","SOLUSD",1720961832997,15.2112,144.48,144.38,88.13046781]
["bitfinex","SOLUSD",1720961833293,15.2112,144.48,144.39,0.76767372]
["bitfinex","SOLUSD",1720961833470,15.2112,144.48,144.39,0.76767855]
["bitfinex","SOLUSD",1720961833790,15.2112,144.48,144.38,88.13046781]
["bitfinex","SOLUSD",1720961834385,6.0921,144.47,144.38,88.13046781]
["bitfinex","SOLUSD",1720961835787,6.0921,144.47,144.39,0.76757664]
["bitfinex","SOLUSD",1720961836090,6.0921,144.47,144.38,98.13046781]
["bitfinex","SOLUSD",1720961836605,6.0921,144.47,144.38,88.13046781]
["bitfinex","SOLUSD",1720961839202,6.0921,144.47,144.39,0.76752922]
["bitfinex","SOLUSD",1720961839405,6.0921,144.47,144.38,96.86459749]
["bitfinex","SOLUSD",1720961839987,6.0921,144.47,144.39,0.76751071]
["bitfinex","SOLUSD",1720961840188,6.0921,144.47,144.38,96.86459749]
["bitfinex","SOLUSD",1720961840608,6.0921,144.47,144.39,0.7674909]
["bitfinex","SOLUSD",1720961840807,6.0921,144.47,144.4,0.76762534]
["bitfinex","SOLUSD",1720961841307,6.0921,144.47,144.38,22.30046781]
["bitfinex","SOLUSD",1720961841611,1.73067624,144.46,144.39,0.7683749]
["bitfinex","SOLUSD",1720961842392,21.3033,144.45,144.39,0.7683749]
["bitfinex","SOLUSD",1720961842605,21.3033,144.45,144.37,0.7687604]
["bitfinex","SOLUSD",1720961843999,21.3033,144.45,144.37,85.83]
["bitfinex","SOLUSD",1720961844813,21.3033,144.45,144.37,95.83]
["bitfinex","SOLUSD",1720961844993,21.3033,144.45,144.37,85.83]
["bitfinex","SOLUSD",1720961848001,21.3033,144.45,144.38,0.76840003]
["bitfinex","SOLUSD",1720961848201,21.3033,144.45,144.37,85.83]
["bitfinex","SOLUSD",1720961848504,21.3033,144.45,144.38,0.76840101]
["bitfinex","SOLUSD",1720961850603,21.3033,144.45,144.37,85.83]
["bitfinex","SOLUSD",1720961852096,21.3033,144.45,144.38,0.76820606]
["bitfinex","SOLUSD",1720961855202,21.3033,144.45,144.39,20.83]
["bitfinex","SOLUSD",1720961855407,21.3033,144.45,144.4,65.76782141]
["bitfinex","SOLUSD",1720961856820,21.3033,144.45,144.4,85.83]
["bitfinex","SOLUSD",1720961859104,6.5623,144.48,144.4,85.83]
["bitfinex","SOLUSD",1720961863125,6.5623,144.48,144.4,65.0]
["bitfinex","SOLUSD",1720961863508,6.5623,144.48,144.41,0.76774297]
["bitfinex","SOLUSD",1720961863709,6.5623,144.48,144.4,65.0]
["bitfinex","SOLUSD",1720961864121,8.29277018,144.48,144.4,65.0]
["bitfinex","SOLUSD",1720961864604,8.29277018,144.48,144.4,20.0]
["bitfinex","SOLUSD",1720961864809,8.29277018,144.48,144.39,20.0]
["bitfinex","SOLUSD",1720961865930,15.1926,144.47,144.39,20.0]
["bitfinex","SOLUSD",1720961866114,15.1926,144.47,144.4,0.76791818]
["bitfinex","SOLUSD",1720961866316,15.1926,144.47,144.38,9.52573621]
["bitfinex","SOLUSD",1720961866526,16.92326487,144.47,144.39,0.7683476]
["bitfinex","SOLUSD",1720961867516,16.92326487,144.47,144.38,7.2252684]
["bitfinex","SOLUSD",1720961868016,16.92326487,144.47,144.39,65.76835242]
["bitfinex","SOLUSD",1720961868214,16.92326487,144.47,144.39,65.0]
["bitfinex","SOLUSD",1720961868817,16.92326487,144.47,144.4,0.44667375]
["bitfinex","SOLUSD",1720961869026,16.92326487,144.47,144.4,0.76840758]
["bitfinex","SOLUSD",1720961870133,6.3257,144.46,144.4,0.76840758]
["bitfinex","SOLUSD",1720961870437,16.6053,144.44,144.39,65.0]
["bitfinex","SOLUSD",1720961870644,16.6053,144.44,144.39,45.0]
["bitfinex","SOLUSD",1720961871935,16.6053,144.44,144.4,20.0]
["bitfinex","SOLUSD",1720961872120,16.6053,144.44,144.41,45.0]
["bitfinex","SOLUSD",1720961872816,8.05673184,144.43,144.37,383.2]
["bitfinex","SOLUSD",1720961873029,8.05673184,144.43,144.38,45.0]
["bitfinex","SOLUSD",1720961874042,8.05673184,144.43,144.39,20.0]
["bitfinex","SOLUSD",1720961874217,8.05673184,144.43,144.4,45.0]
["bitfinex","SOLUSD",1720961874418,8.05673184,144.43,144.39,20.0]
["bitfinex","SOLUSD",1720961875440,8.05673184,144.43,144.38,20.0]
["bitfinex","SOLUSD",1720961876539,6.3257,144.43,144.39,45.76966223]
["bitfinex","SOLUSD",1720961876836,6.3257,144.43,144.4,0.76923574]
["bitfinex","SOLUSD",1720961878637,6.3257,144.43,144.4,20.76923574]
["bitfinex","SOLUSD",1720961878839,6.3257,144.43,144.41,45.0]
["bitfinex","SOLUSD",1720961880315,6.3257,144.43,144.42,0.76893656]
["bitfinex","SOLUSD",1720961881330,16.6053,144.44,144.42,0.76893656]
["bitfinex","SOLUSD",1720961881535,22.931,144.47,144.42,20.76893656]
["bitfinex","SOLUSD",1720961881722,22.931,144.47,144.43,45.0]
["bitfinex","SOLUSD",1720961882232,1.73064815,144.46,144.43,45.0]
["bitfinex","SOLUSD",1720961882538,22.931,144.47,144.43,45.0]
["bitfinex","SOLUSD",1720961882919,1.73066736,144.46,144.43,45.0]
["bitfinex","SOLUSD",1720961884554,1.73066736,144.46,144.42,20.0]
["bitfinex","SOLUSD",1720961884733,1.73066736,144.46,144.36,40.83]
["bitfinex","SOLUSD",1720961885046,1.73066736,144.46,144.37,45.0]
["bitfinex","SOLUSD",1720961885338,1.73066736,144.46,144.38,20.0]
["bitfinex","SOLUSD",1720961885644,1.73066736,144.46,144.39,45.0]
["bitfinex","SOLUSD",1720961887126,22.2725,144.45,144.4,20.0]
["bitfinex","SOLUSD",1720961887433,1.73110061,144.44,144.37,20.0]
["bitfinex","SOLUSD",1720961887633,1.73110061,144.44,144.35,2.77627537]
["bitfinex","SOLUSD",1720961887829,1.73110061,144.44,144.36,0.76976892]
["bitfinex","SOLUSD",1720961888034,22.2725,144.45,144.33,48.05832273]
["bitfinex","SOLUSD",1720961888236,1.73094444,144.44,144.33,50.83844564]
["bitfinex","SOLUSD",1720961888422,1.73094444,144.44,144.34,0.76933441]
["bitfinex","SOLUSD",1720961888826,1.73094444,144.44,144.34,45.0]
["bitfinex","SOLUSD",1720961889026,1.73094444,144.44,144.35,20.0]
["bitfinex","SOLUSD",1720961889227,1.73094444,144.44,144.36,45.0]
["bitfinex","SOLUSD",1720961889429,1.73094444,144.44,144.37,20.0]
["bitfinex","SOLUSD",1720961889748,1.73094444,144.44,144.38,45.0]
["bitfinex","SOLUSD",1720961889930,1.73094444,144.44,144.39,20.0]
["bitfinex","SOLUSD",1720961890130,1.73094444,144.44,144.4,45.0]
["bitfinex","SOLUSD",1720961890628,1.73094444,144.44,144.39,20.0]
["bitfinex","SOLUSD",1720961890848,1.73094444,144.44,144.34,20.0]
["bitfinex","SOLUSD",1720961891147,1.73094444,144.44,144.35,45.0]
["bitfinex","SOLUSD",1720961891337,1.73094444,144.44,144.36,20.0]
["bitfinex","SOLUSD",1720961891525,1.73094444,144.44,144.37,45.76957076]
["bitfinex","SOLUSD",1720961891730,1.73094444,144.44,144.38,20.0]
["bitfinex","SOLUSD",1720961891930,1.73094444,144.44,144.39,45.76962722]
["bitfinex","SOLUSD",1720961892155,1.73094444,144.44,144.4,20.0]
["bitfinex","SOLUSD",1720961892840,1.73094444,144.44,144.34,20.0]
["bitfinex","SOLUSD",1720961893039,1.73094444,144.44,144.35,45.76983873]
["bitfinex","SOLUSD",1720961893236,1.73094444,144.44,144.36,20.0]
["bitfinex","SOLUSD",1720961893435,1.73094444,144.44,144.37,45.0]
["bitfinex","SOLUSD",1720961893741,1.73094444,144.44,144.38,20.0]
["bitfinex","SOLUSD",1720961893946,1.73094444,144.44,144.38,20.34964521]
["bitfinex","SOLUSD",1720961894140,1.73094444,144.44,144.38,20.76974873]
["bitfinex","SOLUSD",1720961894732,1.73094444,144.44,144.38,20.0]
["bitfinex","SOLUSD",1720961895329,22.2725,144.43,144.38,20.0]
["bitfinex","SOLUSD",1720961895529,1.73143989,144.42,144.34,20.0]
["bitfinex","SOLUSD",1720961895942,1.73143989,144.42,144.35,0.76995869]
["bitfinex","SOLUSD",1720961896141,1.73143989,144.42,144.34,20.0]
["bitfinex","SOLUSD",1720961896342,1.73143989,144.42,144.35,0.77026964]
["bitfinex","SOLUSD",1720961896957,6.2208,144.41,144.32,8.73412968]
["bitfinex","SOLUSD",1720961897147,16.0517,144.39,144.29,16.2539]
["bitfinex","SOLUSD",1720961897347,1.73175668,144.38,144.29,23.48421386]
["bitfinex","SOLUSD",1720961898337,1.73175668,144.38,144.3,20.0]
["bitfinex","SOLUSD",1720961898760,1.73175668,144.38,144.31,45.0]
["bitfinex","SOLUSD",1720961899153,6.2208,144.37,144.32,20.77108573]
["bitfinex","SOLUSD",1720961899357,1.73196447,144.36,144.29,2.79766422]
["bitfinex","SOLUSD",1720961899556,1.73196447,144.36,144.28,8.73412968]
["bitfinex","SOLUSD",1720961900669,1.73196447,144.36,144.29,65.0]
["bitfinex","SOLUSD",1720961900870,7.9527562,144.37,144.29,65.0]
["bitfinex","SOLUSD",1720961901743,7.9527562,144.37,144.3,0.77144206]
["bitfinex","SOLUSD",1720961901952,6.2208,144.37,144.3,0.77144206]
["bitfinex","SOLUSD",1720961906475,1.73181056,144.36,144.3,0.77144206]
["bitfinex","SOLUSD",1720961906781,6.2208,144.37,144.3,0.77144206]
["bitfinex","SOLUSD",1720961907647,6.2208,144.37,144.29,65.0]
["bitfinex","SOLUSD",1720961909988,6.2208,144.37,144.3,0.77106831]
["bitfinex","SOLUSD",1720961914458,6.2208,144.37,144.29,85.83]
["bitfinex","SOLUSD",1720961915280,6.2208,144.37,144.29,65.0]
["bitfinex","SOLUSD",1720961916469,6.2208,144.37,144.3,0.77080707]
["bitfinex","SOLUSD",1720961918360,6.2208,144.37,144.29,65.0]
["bitfinex","SOLUSD",1720961919981,6.2208,144.37,144.3,0.7710712]
["bitfinex","SOLUSD",1720961923676,6.2208,144.37,144.29,65.0]
["bitfinex","SOLUSD",1720961924567,6.2208,144.37,144.3,0.77074051]
["bitfinex","SOLUSD",1720961933695,16.0517,144.39,144.32,20.83]
["bitfinex","SOLUSD",1720961933880,16.0517,144.39,144.33,85.83]
["bitfinex","SOLUSD",1720961934797,16.0517,144.39,144.33,65.0]
["bitfinex","SOLUSD",1720961935192,16.0517,144.39,144.33,85.83]
["bitfinex","SOLUSD",1720961935373,16.0517,144.39,144.34,0.76984321]
["bitfinex","SOLUSD",1720961937598,16.0517,144.39,144.33,85.83]
["bitfinex","SOLUSD",1720961938407,16.0517,144.39,144.34,0.76983474]
["bitfinex","SOLUSD",1720961939093,16.0517,144.39,144.32,20.0]
["bitfinex","SOLUSD",1720961939983,16.0517,144.39,144.33,45.0]
["bitfinex","SOLUSD",1720961940178,16.0517,144.39,144.34,20.0]
["bitfinex","SOLUSD",1720961940505,16.0517,144.39,144.35,45.0]
["bitfinex","SOLUSD",1720961940705,16.0517,144.39,144.36,20.0]
["bitfinex","SOLUSD",1720961940899,16.0517,144.39,144.37,45.0]
["bitfinex","SOLUSD",1720961941712,16.0517,144.39,144.36,20.0]
["bitfinex","SOLUSD",1720961942019,17.78307756,144.39,144.32,22.68476846]
["bitfinex","SOLUSD",1720961942224,17.78307756,144.39,144.33,45.77081018]
["bitfinex","SOLUSD",1720961942420,17.78307756,144.39,144.34,20.0]
["bitfinex","SOLUSD",1720961942628,17.78307756,144.39,144.35,0.77080471]
["bitfinex","SOLUSD",1720961943415,17.78307756,144.39,144.33,0.77080471]
["bitfinex","SOLUSD",1720961944107,17.78307756,144.39,144.33,45.77080471]
["bitfinex","SOLUSD",1720961944308,17.78307756,144.39,144.34,20.0]
["bitfinex","SOLUSD",1720961944493,17.78307756,144.39,144.35,45.77080081]
["bitfinex","SOLUSD",1720961944690,17.78307756,144.39,144.36,20.0]
["bitfinex","SOLUSD",1720961947810,17.78307756,144.39,144.36,20.77080483]
["bitfinex","SOLUSD",1720961949216,16.0517,144.39,144.36,20.77080483]
["bitfinex","SOLUSD",1720961949617,17.783271,144.39,144.36,20.77080483]
["bitfinex","SOLUSD",1720961949820,16.0517,144.39,144.36,20.0]
["bitfinex","SOLUSD",1720961949998,16.0517,144.39,144.37,45.0]
["bitfinex","SOLUSD",1720961951118,16.0517,144.39,144.36,20.0]
["bitfinex","SOLUSD",1720961951414,16.0517,144.39,144.32,20.0]
["bitfinex","SOLUSD",1720961951589,16.0517,144.39,144.33,45.77037921]
["bitfinex","SOLUSD",1720961951796,16.0517,144.39,144.34,20.0]
["bitfinex","SOLUSD",1720961951994,16.0517,144.39,144.35,45.77038124]
["bitfinex","SOLUSD",1720961952212,16.0517,144.39,144.36,20.77038124]
["bitfinex","SOLUSD",1720961952421,16.0517,144.39,144.37,45.0]
["bitfinex","SOLUSD",1720961954207,17.78313652,144.39,144.36,20.0]
["bitfinex","SOLUSD",1720961954410,17.78313652,144.39,144.32,20.0]
["bitfinex","SOLUSD",1720961955616,17.78313652,144.39,144.33,45.0]
["bitfinex","SOLUSD",1720961955817,17.78313652,144.39,144.34,20.77097286]
["bitfinex","SOLUSD",1720961956517,17.78313652,144.39,144.35,20.0]
["bitfinex","SOLUSD",1720961956714,17.78313652,144.39,144.34,0.77097286]
["bitfinex","SOLUSD",1720961956923,17.78313652,144.39,144.34,45.77097286]
["bitfinex","SOLUSD",1720961957115,17.78313652,144.39,144.35,20.0]
["bitfinex","SOLUSD",1720961960220,16.0517,144.39,144.36,45.77079338]
["bitfinex","SOLUSD",1720961961404,16.0517,144.39,144.36,45.0]
["bitfinex","SOLUSD",1720961965017,1.65376609,144.38,144.35,20.0]
["bitfinex","SOLUSD",1720961965325,16.0517,144.39,144.31,20.77078952]
["bitfinex","SOLUSD",1720961965526,1.73168086,144.38,144.31,20.77078952]
["bitfinex","SOLUSD",1720961967208,1.73168086,144.38,144.31,20.0]
["bitfinex","SOLUSD",1720961967427,1.73168086,144.38,144.32,0.77099382]
["bitfinex","SOLUSD",1720961967631,1.73168086,144.38,144.32,45.77099382]
["bitfinex","SOLUSD",1720961967944,1.73168086,144.38,144.33,20.0]
["bitfinex","SOLUSD",1720961968125,1.73168086,144.38,144.34,45.0]
["bitfinex","SOLUSD",1720961968431,1.73168086,144.38,144.35,20.0]
["bitfinex","SOLUSD",1720961969027,17.78343999,144.39,144.36,45.0]
["bitfinex","SOLUSD",1720961969218,17.78343999,144.39,144.34,45.0]
["bitfinex","SOLUSD",1720961969419,17.78343999,144.39,144.3,2.78015562]
["bitfinex","SOLUSD",1720961969615,17.78343999,144.39,144.27,389.68515881]
["bitfinex","SOLUSD",1720961969821,17.78343999,144.39,144.28,45.0]
["bitfinex","SOLUSD",1720961970023,7.96100741,144.38,144.28,45.0]
["bitfinex","SOLUSD",1720961972140,7.96100741,144.38,144.29,0.77152718]
["bitfinex","SOLUSD",1720961972315,7.96100741,144.38,144.29,20.77152718]
["bitfinex","SOLUSD",1720961972518,7.96100741,144.38,144.3,45.0]
["bitfinex","SOLUSD",1720961972717,7.96100741,144.38,144.31,20.0]
["bitfinex","SOLUSD",1720961972918,7.96100741,144.38,144.32,45.0]
["bitfinex","SOLUSD",1720961973118,7.96100741,144.38,144.33,20.0]
["bitfinex","SOLUSD",1720961973422,7.96100741,144.38,144.34,45.0]
["bitfinex","SOLUSD",1720961974931,7.96100741,144.38,144.33,20.0]
["bitfinex","SOLUSD",1720961975141,7.96100741,144.38,144.28,20.0]
["bitfinex","SOLUSD",1720961975320,7.96100741,144.38,144.29,45.0]
["bitfinex","SOLUSD",1720961975520,7.96100741,144.38,144.3,20.77152116]
["bitfinex","SOLUSD",1720961975721,7.96100741,144.38,144.31,45.0]
["bitfinex","SOLUSD",1720961976122,7.96100741,144.38,144.32,20.0]
["bitfinex","SOLUSD",1720961976644,7.96100741,144.38,144.32,20.77147614]
["bitfinex","SOLUSD",1720961977653,7.96100741,144.38,144.32,20.0]
["bitfinex","SOLUSD",1720961978834,7.96100741,144.38,144.32,20.77160283]
["bitfinex","SOLUSD",1720961979451,7.96100741,144.38,144.32,20.0]
["bitfinex","SOLUSD",1720961980640,7.96100741,144.38,144.32,20.77147614]
["bitfinex","SOLUSD",1720961983335,7.96100741,144.38,144.32,20.0]
["bitfinex","SOLUSD",1720961987670,7.96100741,144.38,144.32,20.77147614]
["bitfinex","SOLUSD",1720961992463,7.96100741,144.38,144.32,20.0]
["bitfinex","SOLUSD",1720961994275,7.96100741,144.38,144.33,45.0]
["bitfinex","SOLUSD",1720961996797,7.96100741,144.38,144.34,0.77120744]
["bitfinex","SOLUSD",1720961997105,7.96100741,144.38,144.33,45.0]
["bitfinex","SOLUSD",1720961998697,7.96100741,144.38,144.33,45.52765155]
["bitfinex","SOLUSD",1720961999698,7.96100741,144.38,144.33,45.0]
["bitfinex","SOLUSD",1720962000586,7.96100741,144.38,144.33,45.77117201]
["bitfinex","SOLUSD",1720962001496,7.96100741,144.38,144.33,45.0]
["bitfinex","SOLUSD",1720962001911,7.96100741,144.38,144.32,20.0]
["bitfinex","SOLUSD",1720962002108,7.96100741,144.38,144.3,2.74344573]
["bitfinex","SOLUSD",1720962002313,6.9271,144.36,144.22,290.6722]
["bitfinex","SOLUSD",1720962002607,17.01481895,144.35,144.22,407.85425797]
["bitfinex","SOLUSD",1720962002770,17.01481895,144.35,144.23,7.25468635]
["bitfinex","SOLUSD",1720962003374,17.01481895,144.35,144.23,15.98844432]
["bitfinex","SOLUSD",1720962003593,17.01481895,144.35,144.24,10.24367472]
["bitfinex","SOLUSD",1720962003994,17.01481895,144.35,144.24,18.62238534]
["bitfinex","SOLUSD",1720962004204,17.01481895,144.35,144.24,38.67949636]
["bitfinex","SOLUSD",1720962004410,17.01481895,144.35,144.25,20.772087]
["bitfinex","SOLUSD",1720962004574,17.01481895,144.35,144.26,65.83]
["bitfinex","SOLUSD",1720962004780,15.2823,144.35,144.27,30.24239763]
["bitfinex","SOLUSD",1720962005001,15.2823,144.35,144.28,45.0]
["bitfinex","SOLUSD",1720962005203,15.2823,144.35,144.29,20.77159518]
["bitfinex","SOLUSD",1720962005522,15.2823,144.35,144.3,45.77154408]
["bitfinex","SOLUSD",1720962005684,15.2823,144.35,144.31,20.0]
["bitfinex","SOLUSD",1720962005878,15.2823,144.35,144.32,45.77139744]
["bitfinex","SOLUSD",1720962006078,15.2823,144.35,144.33,20.7713484]
["bitfinex","SOLUSD",1720962007207,6.4303,144.36,144.33,20.7713484]
["bitfinex","SOLUSD",1720962007384,6.4303,144.36,144.34,45.0]
["bitfinex","SOLUSD",1720962008007,6.4303,144.36,144.33,20.0]
["bitfinex","SOLUSD",1720962008307,1.73203111,144.35,144.28,20.0]
["bitfinex","SOLUSD",1720962008505,1.73203111,144.35,144.29,45.0]
["bitfinex","SOLUSD",1720962008713,1.73203111,144.35,144.3,20.0]
["bitfinex","SOLUSD",1720962008896,1.73203111,144.35,144.31,45.0]
["bitfinex","SOLUSD",1720962009098,1.73203111,144.35,144.32,20.0]
["bitfinex","SOLUSD",1720962012411,6.4303,144.36,144.32,20.0]
["bitfinex","SOLUSD",1720962014215,1.73202031,144.35,144.32,20.0]
["bitfinex","SOLUSD",1720962015016,6.4303,144.36,144.32,20.77160732]
["bitfinex","SOLUSD",1720962015708,6.4303,144.36,144.32,20.0]
["bitfinex","SOLUSD",1720962016009,1.73202309,144.38,144.32,20.0]
["bitfinex","SOLUSD",1720962016208,22.9616,144.39,144.33,45.77159815]
["bitfinex","SOLUSD",1720962016410,22.9616,144.39,144.34,20.0]
["bitfinex","SOLUSD",1720962016612,22.9616,144.39,144.35,45.77036048]
["bitfinex","SOLUSD",1720962016794,22.9616,144.39,144.36,20.7703612]
["bitfinex","SOLUSD",1720962016995,6.3582,144.39,144.37,45.0]
["bitfinex","SOLUSD",1720962017602,1.73133244,144.41,144.37,45.7703649]
["bitfinex","SOLUSD",1720962017995,18.33475825,144.42,144.37,45.7703649]
["bitfinex","SOLUSD",1720962018595,16.6034,144.42,144.38,20.0]
["bitfinex","SOLUSD",1720962018900,16.6034,144.42,144.39,45.76957059]
["bitfinex","SOLUSD",1720962020415,18.3345889,144.42,144.39,45.0]
["bitfinex","SOLUSD",1720962020589,18.3345889,144.42,144.38,20.0]
["bitfinex","SOLUSD",1720962020795,18.3345889,144.42,144.33,20.0]
["bitfinex","SOLUSD",1720962020995,18.3345889,144.42,144.34,45.0]
["bitfinex","SOLUSD",1720962021303,18.3345889,144.42,144.35,20.0]
["bitfinex","SOLUSD",1720962021610,18.3345889,144.42,144.36,45.0]
["bitfinex","SOLUSD",1720962021815,18.3345889,144.42,144.37,20.0]
["bitfinex","SOLUSD",1720962021993,18.3345889,144.42,144.38,45.0]
["bitfinex","SOLUSD",1720962022191,16.6034,144.42,144.39,20.76988307]
["bitfinex","SOLUSD",1720962022412,18.33459454,144.42,144.39,20.0]
["bitfinex","SOLUSD",1720962022916,18.33459454,144.42,144.39,20.76999278]
["bitfinex","SOLUSD",1720962023410,16.6034,144.42,144.39,20.76999278]
["bitfinex","SOLUSD",1720962023620,6.3582,144.43,144.4,45.0]
["bitfinex","SOLUSD",1720962026524,6.3582,144.43,144.41,0.76923931]
["bitfinex","SOLUSD",1720962026908,6.3582,144.43,144.4,45.0]
["bitfinex","SOLUSD",1720962027821,1.73106329,144.45,144.4,45.0]
["bitfinex","SOLUSD",1720962038030,1.73106329,144.45,144.4,45.76929047]
["bitfinex","SOLUSD",1720962038513,1.73106329,144.45,144.4,45.0]
["bitfinex","SOLUSD",1720962040738,1.73106329,144.45,144.39,20.0]
["bitfinex","SOLUSD",1720962040924,1.73106329,144.45,144.37,20.0]
["bitfinex","SOLUSD",1720962041123,1.73106329,144.45,144.4,20.0]
["bitfinex","SOLUSD",1720962041826,1.73106329,144.45,144.39,20.76934375]
["bitfinex","SOLUSD",1720962042025,1.73106329,144.45,144.4,45.0]
["bitfinex","SOLUSD",1720962045641,1.73106329,144.45,144.4,45.76938333]
["bitfinex","SOLUSD",1720962049439,22.9959,144.46,144.4,45.76938333]
["bitfinex","SOLUSD",1720962049620,6.3925,144.46,144.41,20.0]
["bitfinex","SOLUSD",1720962049942,6.3925,144.46,144.42,45.7686685]
["bitfinex","SOLUSD",1720962052643,6.3925,144.46,144.42,45.0]
["bitfinex","SOLUSD",1720962061645,1.73078905,144.45,144.42,45.0]
["bitfinex","SOLUSD",1720962064337,1.73078905,144.45,144.41,20.0]
["bitfinex","SOLUSD",1720962064667,1.73078905,144.45,144.42,65.0]
["bitfinex","SOLUSD",1720962064953,1.73078905,144.45,144.42,45.0]
["bitfinex","SOLUSD",1720962066630,6.3925,144.46,144.42,45.0]
["bitfinex","SOLUSD",1720962066955,1.7308221,144.45,144.42,45.0]
["bitfinex","SOLUSD",1720962067660,6.3925,144.46,144.42,45.0]
["bitfinex","SOLUSD",1720962067957,1.73080261,144.45,144.42,45.0]
["bitfinex","SOLUSD",1720962071273,6.3925,144.46,144.42,45.0]
["bitfinex","SOLUSD",1720962071980,1.7308094,144.45,144.42,45.0]
["bitfinex","SOLUSD",1720962072962,1.7308094,144.45,144.37,22.70562748]
["bitfinex","SOLUSD",1720962073169,1.7308094,144.45,144.38,45.76910785]
["bitfinex","SOLUSD",1720962073466,1.7308094,144.45,144.39,20.0]
["bitfinex","SOLUSD",1720962073669,1.7308094,144.45,144.4,45.76895827]
["bitfinex","SOLUSD",1720962073959,1.7308094,144.45,144.41,20.0]
["bitfinex","SOLUSD",1720962074171,1.7308094,144.45,144.42,45.0]
["bitfinex","SOLUSD",1720962074677,1.7308094,144.45,144.41,20.0]
["bitfinex","SOLUSD",1720962074836,1.7308094,144.45,144.37,22.70562748]
["bitfinex","SOLUSD",1720962075037,1.7308094,144.45,144.37,20.0]
["bitfinex","SOLUSD",1720962075636,1.7308094,144.45,144.36,15.2612]
["bitfinex","SOLUSD",1720962075872,1.7308094,144.45,144.37,0.76984741]
["bitfinex","SOLUSD",1720962076546,1.7308094,144.45,144.37,45.76984741]
["bitfinex","SOLUSD",1720962076978,1.7308094,144.45,144.38,20.0]
["bitfinex","SOLUSD",1720962077178,1.7308094,144.45,144.39,45.76904935]
["bitfinex","SOLUSD",1720962077384,1.7308094,144.45,144.4,20.76899853]
["bitfinex","SOLUSD",1720962077689,1.7308094,144.45,144.41,45.0]
["bitfinex","SOLUSD",1720962079199,1.42354783,144.45,144.41,45.0]
["bitfinex","SOLUSD",1720962082098,22.9724,144.46,144.41,45.0]
["bitfinex","SOLUSD",1720962082415,1.42353146,144.45,144.42,21.07634958]
["bitfinex","SOLUSD",1720962082582,22.9724,144.46,144.43,45.0]
["bitfinex","SOLUSD",1720962083672,1.4235494,144.48,144.43,45.0]
["bitfinex","SOLUSD",1720962083871,1.65443712,144.47,144.43,45.0]
["bitfinex","SOLUSD",1720962084172,1.93067945,144.49,144.43,45.0]
["bitfinex","SOLUSD",1720962084381,1.93067945,144.49,144.44,1.07564429]
["bitfinex","SOLUSD",1720962085510,0.2,144.49,144.44,20.0]
["bitfinex","SOLUSD",1720962085827,0.2,144.49,144.45,45.0]
["bitfinex","SOLUSD",1720962086800,0.2,144.49,144.46,20.0]
["bitfinex","SOLUSD",1720962087007,0.2,144.49,144.47,45.0]
["bitfinex","SOLUSD",1720962090899,0.2,144.49,144.48,20.0]
["bitfinex","SOLUSD",1720962091212,0.2,144.49,144.48,65.0]
["bitfinex","SOLUSD",1720962093404,207.38081376,144.5,144.48,65.0]
["bitfinex","SOLUSD",1720962093628,191.32059429,144.5,144.49,46.0739457]
["bitfinex","SOLUSD",1720962093792,189.42013022,144.5,144.49,20.0]
["bitfinex","SOLUSD",1720962094308,16.488,144.49,144.38,15.1605]
["bitfinex","SOLUSD",1720962094501,1.73100037,144.48,144.38,15.1605]
["bitfinex","SOLUSD",1720962096108,1.73100037,144.48,144.38,17.9144077]
["bitfinex","SOLUSD",1720962096604,1.73100037,144.48,144.39,20.0]
["bitfinex","SOLUSD",1720962097120,1.73100037,144.48,144.4,1.07553081]
["bitfinex","SOLUSD",1720962097414,1.73100037,144.48,144.39,20.0]
["bitfinex","SOLUSD",1720962097913,195.42203022,144.5,144.39,28.37871062]
["bitfinex","SOLUSD",1720962098104,195.42203022,144.5,144.4,75.30078574]
["bitfinex","SOLUSD",1720962098293,195.42203022,144.5,144.41,20.0]
["bitfinex","SOLUSD",1720962098500,195.42203022,144.5,144.42,45.0]
["bitfinex","SOLUSD",1720962098705,195.42203022,144.5,144.43,20.0]
["bitfinex","SOLUSD",1720962098906,195.42203022,144.5,144.44,45.0]
["bitfinex","SOLUSD",1720962099106,195.42203022,144.5,144.45,20.0]
["bitfinex","SOLUSD",1720962099394,189.42013022,144.5,144.46,45.0]
["bitfinex","SOLUSD",1720962099624,189.42013022,144.5,144.47,20.0]
["bitfinex","SOLUSD",1720962099803,189.42013022,144.5,144.48,45.0]
["bitfinex","SOLUSD",1720962101021,189.42013022,144.5,144.49,20.0]
["bitfinex","SOLUSD",1720962101394,189.42013022,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962103817,176.18898082,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962104696,163.30316519,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962104897,155.18456988,144.5,144.49,66.0735495]
["bitfinex","SOLUSD",1720962105297,151.82856988,144.5,144.49,66.0735495]
["bitfinex","SOLUSD",1720962105800,151.82856988,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962106001,142.35856988,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962107017,139.46572078,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962107222,126.66472078,144.5,144.49,65.92542331]
["bitfinex","SOLUSD",1720962107811,124.58572078,144.5,144.49,65.92542331]
["bitfinex","SOLUSD",1720962108015,124.58572078,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962108317,122.50672078,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962110918,105.50672078,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962111310,103.42772078,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962111711,101.34796491,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962112520,93.34796491,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962112899,76.34796491,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962113295,74.26796491,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962113511,50.66229966,144.5,144.49,65.0]
["bitfinex","SOLUSD",1720962113800,37.79529966,144.5,144.49,85.83]
["bitfinex","SOLUSD",1720962114109,13.89039766,144.5,144.49,104.75267176]
["bitfinex","SOLUSD",1720962114311,13.89039766,144.5,144.49,104.75265355]
["bitfinex","SOLUSD",1720962114312,3.591702,144.5,144.49,104.75265355]
["bitfinex","SOLUSD",1720962114518,0.2,144.59,144.49,107.05137002]
["bitfinex","SOLUSD",1720962114816,0.2,144.59,144.51,20.83]
["bitfinex","SOLUSD",1720962115020,0.2,144.59,144.52,86.90150391]
["bitfinex","SOLUSD",1720962115229,0.2,144.59,144.52,85.83]
["bitfinex","SOLUSD",1720962115436,0.2,144.59,144.52,103.67949636]
["bitfinex","SOLUSD",1720962115803,0.2,144.59,144.54,20.83]
["bitfinex","SOLUSD",1720962116004,0.2,144.59,144.55,65.0]
["bitfinex","SOLUSD",1720962116204,0.2,144.59,144.55,85.83]
["bitfinex","SOLUSD",1720962118731,0.2,144.59,144.55,65.0]
["bitfinex","SOLUSD",1720962119824,0.2,144.59,144.55,85.83]
["bitfinex","SOLUSD",1720962120601,0.2,144.59,144.56,1.07071149]
["bitfinex","SOLUSD",1720962120813,0.2,144.59,144.55,103.67949636]
["bitfinex","SOLUSD",1720962122124,0.8617212,144.63,144.56,10.54120108]
["bitfinex","SOLUSD",1720962122322,0.8617212,144.63,144.57,20.83]
["bitfinex","SOLUSD",1720962122520,0.8617212,144.63,144.58,66.07001681]
["bitfinex","SOLUSD",1720962123326,16.2371,144.67,144.59,36.1289]
["bitfinex","SOLUSD",1720962123539,16.2371,144.67,144.6,65.0]
["bitfinex","SOLUSD",1720962123733,0.2,144.69,144.61,0.7444176]
["bitfinex","SOLUSD",1720962123942,0.2,144.69,144.61,1.06912519]
["bitfinex","SOLUSD",1720962124315,0.2,144.69,144.61,10.53991093]
["bitfinex","SOLUSD",1720962124516,0.2,144.69,144.62,85.83]
["bitfinex","SOLUSD",1720962124732,0.2,144.69,144.63,1.06856635]
["bitfinex","SOLUSD",1720962126922,0.2,144.69,144.63,31.36935209]
["bitfinex","SOLUSD",1720962127119,0.2,144.69,144.64,65.0]
["bitfinex","SOLUSD",1720962127430,0.2,144.69,144.65,1.06845665]
["bitfinex","SOLUSD",1720962127628,0.2,144.69,144.65,20.83]
["bitfinex","SOLUSD",1720962127831,0.2,144.69,144.66,45.0]
["bitfinex","SOLUSD",1720962128146,0.2,144.69,144.67,1.06788146]
["bitfinex","SOLUSD",1720962128308,0.2,144.69,144.67,1.06839026]
["bitfinex","SOLUSD",1720962128507,0.2,144.69,144.66,65.0]
["bitfinex","SOLUSD",1720962128919,0.2,144.69,144.67,1.06773576]
["bitfinex","SOLUSD",1720962129212,0.2,144.69,144.67,1.0686926]
["bitfinex","SOLUSD",1720962129413,0.2,144.69,144.68,1.06861843]
["bitfinex","SOLUSD",1720962130134,0.2,144.69,144.66,65.0]
["bitfinex","SOLUSD",1720962130436,0.2,144.69,144.67,1.0683773]
["bitfinex","SOLUSD",1720962131025,0.2,144.69,144.67,1.06857722]
["bitfinex","SOLUSD",1720962133917,0.2,144.69,144.63,12.25253843]
["bitfinex","SOLUSD",1720962134126,23.117,144.69,144.63,1.06949289]
["bitfinex","SOLUSD",1720962134418,22.917,144.66,144.52,390.4360508]
["bitfinex","SOLUSD",1720962134634,54.722,144.64,144.53,0.03056631]
["bitfinex","SOLUSD",1720962134932,8.03904402,144.63,144.45,30.83]
["bitfinex","SOLUSD",1720962135133,8.03904402,144.63,144.48,28.07274091]
["bitfinex","SOLUSD",1720962135319,8.03904402,144.63,144.48,31.50758619]
["bitfinex","SOLUSD",1720962135525,8.03904402,144.63,144.5,20.83]
["bitfinex","SOLUSD",1720962136149,8.03904402,144.63,144.51,20.0]
["bitfinex","SOLUSD",1720962136643,8.03904402,144.63,144.51,40.83]
["bitfinex","SOLUSD",1720962137150,8.03904402,144.63,144.52,45.0]
["bitfinex","SOLUSD",1720962137319,8.03904402,144.63,144.53,20.0]
["bitfinex","SOLUSD",1720962137526,8.03904402,144.63,144.54,45.0]
["bitfinex","SOLUSD",1720962137739,8.03904402,144.63,144.55,20.0]
["bitfinex","SOLUSD",1720962137940,8.03904402,144.63,144.56,45.0]
["bitfinex","SOLUSD",1720962138246,8.03904402,144.63,144.57,20.0]
["bitfinex","SOLUSD",1720962138445,8.03904402,144.63,144.58,45.0]
["bitfinex","SOLUSD",1720962138821,8.03904402,144.63,144.57,20.0]
["bitfinex","SOLUSD",1720962139017,8.03904402,144.63,144.51,20.0]
["bitfinex","SOLUSD",1720962139225,14.95324402,144.63,144.5,20.0]
["bitfinex","SOLUSD",1720962139631,8.03904402,144.63,144.5,20.0]
["bitfinex","SOLUSD",1720962141238,14.95324402,144.63,144.5,20.0]
["bitfinex","SOLUSD",1720962141443,8.03904402,144.63,144.5,20.0]
["bitfinex","SOLUSD",1720962141633,14.95324402,144.63,144.51,45.0]
["bitfinex","SOLUSD",1720962141827,14.95324402,144.63,144.52,20.0]
["bitfinex","SOLUSD",1720962142027,8.03904402,144.63,144.53,45.0]
["bitfinex","SOLUSD",1720962142225,8.03904402,144.63,144.54,20.0]
["bitfinex","SOLUSD",1720962142442,8.03904402,144.63,144.55,45.0]
["bitfinex","SOLUSD",1720962142639,8.03904402,144.63,144.56,20.0]
["bitfinex","SOLUSD",1720962143418,8.03904402,144.63,144.57,45.0]
["bitfinex","SOLUSD",1720962143623,8.03904402,144.63,144.56,20.0]
["bitfinex","SOLUSD",1720962143823,8.03904402,144.63,144.5,20.0]
["bitfinex","SOLUSD",1720962144018,8.03904402,144.63,144.51,45.0]
["bitfinex","SOLUSD",1720962144244,8.03904402,144.63,144.52,20.0]
["bitfinex","SOLUSD",1720962144547,8.03904402,144.63,144.53,45.0]
["bitfinex","SOLUSD",1720962144745,8.03904402,144.63,144.54,20.0]
["bitfinex","SOLUSD",1720962145041,8.03904402,144.63,144.55,45.0]
["bitfinex","SOLUSD",1720962145228,8.03904402,144.63,144.56,20.0]
["bitfinex","SOLUSD",1720962146343,8.03904402,144.63,144.57,45.0]
["bitfinex","SOLUSD",1720962147436,8.03904402,144.63,144.56,20.0]
["bitfinex","SOLUSD",1720962147646,8.03904402,144.63,144.51,20.0]
["bitfinex","SOLUSD",1720962147847,8.03904402,144.63,144.52,45.0]
["bitfinex","SOLUSD",1720962148022,8.03904402,144.63,144.53,20.0]
["bitfinex","SOLUSD",1720962148225,8.03904402,144.63,144.54,45.0]
["bitfinex","SOLUSD",1720962148638,8.03904402,144.63,144.55,20.0]
["bitfinex","SOLUSD",1720962148928,8.03904402,144.63,144.56,45.0]
["bitfinex","SOLUSD",1720962149122,8.03904402,144.63,144.57,20.0]
["bitfinex","SOLUSD",1720962151851,8.03904402,144.63,144.58,45.0]
["bitfinex","SOLUSD",1720962152440,8.03904402,144.63,144.57,20.0]
["bitfinex","SOLUSD",1720962152639,8.03904402,144.63,144.51,20.0]
["bitfinex","SOLUSD",1720962152843,8.03904402,144.63,144.52,45.0]
["bitfinex","SOLUSD",1720962153065,8.03904402,144.63,144.53,20.93743672]
["bitfinex","SOLUSD",1720962153358,8.03904402,144.63,144.54,45.0]
["bitfinex","SOLUSD",1720962153552,8.03904402,144.63,144.55,21.07161631]
["bitfinex","SOLUSD",1720962153750,8.03904402,144.63,144.56,45.0]
["bitfinex","SOLUSD",1720962154050,8.03904402,144.63,144.57,21.07160126]
["bitfinex","SOLUSD",1720962154051,6.3093,144.63,144.57,21.07160126]
["bitfinex","SOLUSD",1720962154241,6.3093,144.63,144.58,45.0]
["bitfinex","SOLUSD",1720962154443,6.3093,144.63,144.59,21.07067491]
["bitfinex","SOLUSD",1720962154641,16.6077,144.64,144.6,45.0]
["bitfinex","SOLUSD",1720962154949,16.6077,144.64,144.61,20.0]
["bitfinex","SOLUSD",1720962155356,16.6077,144.64,144.62,45.0]
["bitfinex","SOLUSD",1720962156651,1.72855783,144.63,144.61,20.0]
["bitfinex","SOLUSD",1720962156853,1.72855783,144.63,144.54,20.0]
["bitfinex","SOLUSD",1720962157150,16.6077,144.64,144.55,65.81]
["bitfinex","SOLUSD",1720962157355,16.6077,144.64,144.56,40.81]
["bitfinex","SOLUSD",1720962157662,16.6077,144.64,144.57,45.0]
["bitfinex","SOLUSD",1720962157954,16.6077,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962158131,16.6077,144.64,144.59,46.07071719]
["bitfinex","SOLUSD",1720962158337,16.6077,144.64,144.6,20.0]
["bitfinex","SOLUSD",1720962158538,16.6077,144.64,144.61,46.07052388]
["bitfinex","SOLUSD",1720962158735,16.6077,144.64,144.62,20.0]
["bitfinex","SOLUSD",1720962165247,6.4681,144.66,144.62,20.0]
["bitfinex","SOLUSD",1720962165454,1.72833569,144.67,144.63,46.07001915]
["bitfinex","SOLUSD",1720962166170,17.63103542,144.68,144.64,20.0]
["bitfinex","SOLUSD",1720962166841,17.63103542,144.68,144.65,45.0]
["bitfinex","SOLUSD",1720962166842,15.9027,144.68,144.65,45.0]
["bitfinex","SOLUSD",1720962167656,1.92819575,144.69,144.65,45.0]
["bitfinex","SOLUSD",1720962167853,0.2,144.69,144.66,1.06918194]
["bitfinex","SOLUSD",1720962168655,0.2,144.69,144.65,45.0]
["bitfinex","SOLUSD",1720962169086,0.2,144.69,144.66,20.0]
["bitfinex","SOLUSD",1720962169383,0.2,144.69,144.67,45.0]
["bitfinex","SOLUSD",1720962169591,0.2,144.69,144.66,20.0]
["bitfinex","SOLUSD",1720962169794,1.5499667,144.69,144.66,20.0]
["bitfinex","SOLUSD",1720962170584,0.2,144.69,144.67,45.0]
["bitfinex","SOLUSD",1720962170768,0.2,144.69,144.66,20.0]
["bitfinex","SOLUSD",1720962170972,0.2,144.69,144.61,20.0]
["bitfinex","SOLUSD",1720962170973,6.3174,144.68,144.61,20.0]
["bitfinex","SOLUSD",1720962171173,1.72850184,144.67,144.55,22.5535]
["bitfinex","SOLUSD",1720962171388,1.34948468,144.66,144.55,16.4962]
["bitfinex","SOLUSD",1720962171989,1.34948468,144.66,144.55,19.27833825]
["bitfinex","SOLUSD",1720962172388,1.34948468,144.66,144.55,16.4962]
["bitfinex","SOLUSD",1720962172578,1.34948468,144.66,144.56,20.0]
["bitfinex","SOLUSD",1720962173659,1.34948468,144.66,144.54,22.77141265]
["bitfinex","SOLUSD",1720962173897,1.34948468,144.66,144.55,1.07141696]
["bitfinex","SOLUSD",1720962174671,1.34948468,144.66,144.54,20.0]
["bitfinex","SOLUSD",1720962174864,1.34948468,144.66,144.55,45.0]
["bitfinex","SOLUSD",1720962175061,1.34948468,144.66,144.56,20.0]
["bitfinex","SOLUSD",1720962175287,1.34948468,144.66,144.57,45.0]
["bitfinex","SOLUSD",1720962175496,1.34948468,144.66,144.58,20.0]
["bitfinex","SOLUSD",1720962175789,1.34948468,144.66,144.59,45.0]
["bitfinex","SOLUSD",1720962176104,1.34948468,144.66,144.6,20.0]
["bitfinex","SOLUSD",1720962181372,6.3174,144.65,144.54,20.0]
["bitfinex","SOLUSD",1720962181575,1.7290287,144.64,144.54,20.0]
["bitfinex","SOLUSD",1720962182594,6.3174,144.65,144.55,45.0]
["bitfinex","SOLUSD",1720962182794,1.72909584,144.64,144.56,20.0]
["bitfinex","SOLUSD",1720962182990,1.72909584,144.64,144.57,45.0]
["bitfinex","SOLUSD",1720962183208,1.72909584,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962183980,22.7305,144.63,144.53,6.3174]
["bitfinex","SOLUSD",1720962184303,1.72936043,144.62,144.52,2.73784547]
["bitfinex","SOLUSD",1720962184482,1.72936043,144.62,144.5,24.29043758]
["bitfinex","SOLUSD",1720962185800,1.72936043,144.62,144.5,45.10043758]
["bitfinex","SOLUSD",1720962186098,1.72936043,144.62,144.51,65.0]
["bitfinex","SOLUSD",1720962186497,1.72936043,144.62,144.52,1.38332685]
["bitfinex","SOLUSD",1720962186698,1.72936043,144.62,144.51,65.0]
["bitfinex","SOLUSD",1720962187005,1.72936043,144.62,144.52,1.38322665]
["bitfinex","SOLUSD",1720962187890,1.72936043,144.62,144.51,65.0]
["bitfinex","SOLUSD",1720962188090,1.72936043,144.62,144.51,85.81]
["bitfinex","SOLUSD",1720962188404,1.72936043,144.62,144.51,65.0]
["bitfinex","SOLUSD",1720962188702,1.72936043,144.62,144.52,1.38332727]
["bitfinex","SOLUSD",1720962189508,1.72936043,144.62,144.51,85.81]
["bitfinex","SOLUSD",1720962189705,1.72936043,144.62,144.52,1.38325958]
["bitfinex","SOLUSD",1720962189883,1.72936043,144.62,144.51,85.81]
["bitfinex","SOLUSD",1720962191282,1.72936043,144.62,144.51,65.0]
["bitfinex","SOLUSD",1720962192310,1.72936043,144.62,144.51,73.16926618]
["bitfinex","SOLUSD",1720962193412,1.72936043,144.62,144.52,1.38331942]
["bitfinex","SOLUSD",1720962195091,1.72936043,144.62,144.52,9.5525856]
["bitfinex","SOLUSD",1720962195397,1.72936043,144.62,144.53,65.0]
["bitfinex","SOLUSD",1720962195590,1.72936043,144.62,144.54,1.38321608]
["bitfinex","SOLUSD",1720962196588,1.72936043,144.62,144.55,1.38324823]
["bitfinex","SOLUSD",1720962197723,1.72936043,144.62,144.54,1.38324701]
["bitfinex","SOLUSD",1720962197901,1.72936043,144.62,144.55,1.38324876]
["bitfinex","SOLUSD",1720962198105,1.72936043,144.62,144.53,65.0]
["bitfinex","SOLUSD",1720962198907,22.7305,144.63,144.53,93.97926618]
["bitfinex","SOLUSD",1720962199611,22.7305,144.63,144.55,20.81]
["bitfinex","SOLUSD",1720962199928,22.7305,144.63,144.56,85.81]
["bitfinex","SOLUSD",1720962200930,22.7305,144.63,144.56,65.0]
["bitfinex","SOLUSD",1720962201808,22.7305,144.63,144.56,85.81]
["bitfinex","SOLUSD",1720962202116,22.7305,144.63,144.57,1.38299694]
["bitfinex","SOLUSD",1720962202324,22.7305,144.63,144.56,28.16926618]
["bitfinex","SOLUSD",1720962202805,22.7305,144.63,144.57,1.38282417]
["bitfinex","SOLUSD",1720962203009,22.7305,144.63,144.58,1.38272852]
["bitfinex","SOLUSD",1720962203429,22.7305,144.63,144.58,9.5519947]
["bitfinex","SOLUSD",1720962203430,16.4131,144.63,144.58,9.5519947]
["bitfinex","SOLUSD",1720962203619,16.4131,144.63,144.59,45.0]
["bitfinex","SOLUSD",1720962203825,16.4131,144.63,144.6,21.38281441]
["bitfinex","SOLUSD",1720962204131,16.4131,144.63,144.61,45.0]
["bitfinex","SOLUSD",1720962204327,16.4131,144.63,144.62,20.0]
["bitfinex","SOLUSD",1720962204536,16.4131,144.63,144.62,65.0]
["bitfinex","SOLUSD",1720962204834,6.4527,144.66,144.62,65.0]
["bitfinex","SOLUSD",1720962205002,6.4527,144.66,144.63,45.0]
["bitfinex","SOLUSD",1720962205205,6.4527,144.66,144.64,20.0]
["bitfinex","SOLUSD",1720962205635,6.4527,144.66,144.65,45.0]
["bitfinex","SOLUSD",1720962205822,15.1235,144.67,144.65,65.0]
["bitfinex","SOLUSD",1720962206129,15.1235,144.67,144.66,20.0]
["bitfinex","SOLUSD",1720962206319,15.1235,144.67,144.66,65.0]
["bitfinex","SOLUSD",1720962207505,0.2,144.69,144.66,65.0]
["bitfinex","SOLUSD",1720962207705,0.2,144.69,144.67,45.0]
["bitfinex","SOLUSD",1720962208425,0.2,144.69,144.66,20.0]
["bitfinex","SOLUSD",1720962208626,0.2,144.69,144.59,29.34189686]
["bitfinex","SOLUSD",1720962208627,0.2,144.69,144.61,20.81]
["bitfinex","SOLUSD",1720962208816,0.2,144.69,144.62,20.0]
["bitfinex","SOLUSD",1720962209428,0.2,144.69,144.63,1.38226545]
["bitfinex","SOLUSD",1720962209729,0.2,144.69,144.63,45.0]
["bitfinex","SOLUSD",1720962209926,0.2,144.69,144.64,20.0]
["bitfinex","SOLUSD",1720962210105,0.2,144.69,144.65,45.0]
["bitfinex","SOLUSD",1720962210430,0.2,144.69,144.66,20.0]
["bitfinex","SOLUSD",1720962210730,0.2,144.69,144.67,45.0]
["bitfinex","SOLUSD",1720962212832,15.7072,144.74,144.68,1.38221239]
["bitfinex","SOLUSD",1720962213132,1.72756342,144.73,144.68,20.0]
["bitfinex","SOLUSD",1720962213342,1.72756342,144.73,144.69,45.0]
["bitfinex","SOLUSD",1720962215720,1.72756342,144.73,144.7,1.38203597]
["bitfinex","SOLUSD",1720962215925,1.72756342,144.73,144.69,45.0]
["bitfinex","SOLUSD",1720962216918,1.72756342,144.73,144.68,20.0]
["bitfinex","SOLUSD",1720962217117,1.72756342,144.73,144.63,21.38212843]
["bitfinex","SOLUSD",1720962217442,1.72756342,144.73,144.64,45.0]
["bitfinex","SOLUSD",1720962217617,1.72756342,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720962217936,1.72756342,144.73,144.66,45.0]
["bitfinex","SOLUSD",1720962218119,1.72756342,144.73,144.67,20.0]
["bitfinex","SOLUSD",1720962218439,1.72756342,144.73,144.68,45.0]
["bitfinex","SOLUSD",1720962218635,1.72756342,144.73,144.69,20.0]
["bitfinex","SOLUSD",1720962220130,1.72756342,144.73,144.69,21.38211358]
["bitfinex","SOLUSD",1720962221419,15.7072,144.74,144.7,1.38207501]
["bitfinex","SOLUSD",1720962221619,15.7072,144.74,144.7,46.38207501]
["bitfinex","SOLUSD",1720962221935,1.72743598,144.73,144.7,45.0]
["bitfinex","SOLUSD",1720962222135,1.72743598,144.73,144.69,20.0]
["bitfinex","SOLUSD",1720962222337,15.7072,144.74,144.64,40.81]
["bitfinex","SOLUSD",1720962222524,15.7072,144.74,144.65,45.0]
["bitfinex","SOLUSD",1720962222723,1.72743659,144.73,144.66,20.0]
["bitfinex","SOLUSD",1720962222937,1.72743659,144.73,144.67,45.0]
["bitfinex","SOLUSD",1720962223244,15.7072,144.74,144.67,45.0]
["bitfinex","SOLUSD",1720962223446,15.7072,144.74,144.68,21.381927]
["bitfinex","SOLUSD",1720962223651,15.7072,144.74,144.69,45.0]
["bitfinex","SOLUSD",1720962223821,15.7072,144.74,144.7,20.0]
["bitfinex","SOLUSD",1720962224139,15.7072,144.74,144.71,45.50718622]
["bitfinex","SOLUSD",1720962224342,15.7072,144.74,144.71,46.38186114]
["bitfinex","SOLUSD",1720962224729,15.7072,144.74,144.71,45.0]
["bitfinex","SOLUSD",1720962227751,15.7072,144.74,144.72,1.38185715]
["bitfinex","SOLUSD",1720962228126,15.7072,144.74,144.72,21.38185715]
["bitfinex","SOLUSD",1720962228946,15.7072,144.74,144.72,20.0]
["bitfinex","SOLUSD",1720962229220,15.7072,144.74,144.72,21.38178829]
["bitfinex","SOLUSD",1720962233938,15.7072,144.74,144.72,20.0]
["bitfinex","SOLUSD",1720962234639,15.7072,144.74,144.72,21.38178169]
["bitfinex","SOLUSD",1720962235850,1.72745268,144.76,144.72,21.38178169]
["bitfinex","SOLUSD",1720962241062,1.72745268,144.76,144.72,20.0]
["bitfinex","SOLUSD",1720962242569,1.72745268,144.76,144.66,8.53189686]
["bitfinex","SOLUSD",1720962243142,15.799,144.72,144.61,8.53189686]
["bitfinex","SOLUSD",1720962243338,22.2933,144.7,144.61,8.53189686]
["bitfinex","SOLUSD",1720962243544,6.9147,144.62,144.59,22.950521]
["bitfinex","SOLUSD",1720962243744,6.4943,144.6,144.52,2.76397891]
["bitfinex","SOLUSD",1720962243967,15.799,144.58,144.52,7.23391013]
["bitfinex","SOLUSD",1720962244173,1.72963022,144.57,144.46,8.53189686]
["bitfinex","SOLUSD",1720962244460,1.72963022,144.57,144.49,7.21802372]
["bitfinex","SOLUSD",1720962244656,1.72963022,144.57,144.46,8.53189686]
["bitfinex","SOLUSD",1720962245084,1.72963022,144.57,144.46,7.22180332]
["bitfinex","SOLUSD",1720962245242,8.64703022,144.57,144.47,1.38414007]
["bitfinex","SOLUSD",1720962245440,6.4943,144.56,144.44,1.38409566]
["bitfinex","SOLUSD",1720962245673,1.73041269,144.55,144.44,1.38409566]
["bitfinex","SOLUSD",1720962245856,1.73034282,144.54,144.44,1.38409566]
["bitfinex","SOLUSD",1720962246566,8.64884282,144.54,144.44,1.38409566]
["bitfinex","SOLUSD",1720962246766,8.64884282,144.54,144.44,21.38409566]
["bitfinex","SOLUSD",1720962246961,1.73034282,144.54,144.44,21.38409566]
["bitfinex","SOLUSD",1720962247965,1.73034282,144.54,144.45,45.0]
["bitfinex","SOLUSD",1720962248163,1.73034282,144.54,144.46,20.0]
["bitfinex","SOLUSD",1720962248370,1.73034282,144.54,144.47,45.0]
["bitfinex","SOLUSD",1720962249041,1.73034282,144.54,144.48,20.0]
["bitfinex","SOLUSD",1720962252574,1.73009424,144.53,144.48,20.0]
["bitfinex","SOLUSD",1720962252880,1.73004119,144.55,144.48,20.0]
["bitfinex","SOLUSD",1720962253048,1.72981892,144.54,144.49,45.0]
["bitfinex","SOLUSD",1720962253248,1.72981892,144.54,144.5,20.0]
["bitfinex","SOLUSD",1720962253471,1.7297607,144.55,144.5,20.0]
["bitfinex","SOLUSD",1720962253753,1.72979114,144.54,144.5,20.0]
["bitfinex","SOLUSD",1720962253964,1.72974122,144.55,144.5,20.0]
["bitfinex","SOLUSD",1720962254366,1.72974122,144.55,144.51,45.0]
["bitfinex","SOLUSD",1720962254554,8.22399646,144.56,144.51,46.38375717]
["bitfinex","SOLUSD",1720962254753,8.22399646,144.56,144.52,20.0]
["bitfinex","SOLUSD",1720962255589,6.4943,144.56,144.52,20.0]
["bitfinex","SOLUSD",1720962255793,6.4943,144.56,144.53,45.0]
["bitfinex","SOLUSD",1720962255951,1.7296446,144.57,144.53,45.0]
["bitfinex","SOLUSD",1720962258779,17.52846037,144.58,144.53,45.0]
["bitfinex","SOLUSD",1720962259075,1.72946037,144.58,144.53,45.0]
["bitfinex","SOLUSD",1720962259394,1.72931184,144.59,144.54,20.0]
["bitfinex","SOLUSD",1720962260970,1.72931184,144.59,144.54,21.38342225]
["bitfinex","SOLUSD",1720962261200,7.78321644,144.6,144.55,45.0]
["bitfinex","SOLUSD",1720962262384,1.72920292,144.59,144.55,45.0]
["bitfinex","SOLUSD",1720962263100,1.72920292,144.59,144.54,20.0]
["bitfinex","SOLUSD",1720962263286,1.72920292,144.59,144.48,20.0]
["bitfinex","SOLUSD",1720962263496,1.72920292,144.59,144.49,45.0]
["bitfinex","SOLUSD",1720962263796,1.72920292,144.59,144.5,20.0]
["bitfinex","SOLUSD",1720962263993,1.72920292,144.59,144.51,45.0]
["bitfinex","SOLUSD",1720962264196,1.72920292,144.59,144.52,20.0]
["bitfinex","SOLUSD",1720962265192,1.72920292,144.59,144.46,8.53189686]
["bitfinex","SOLUSD",1720962265402,8.64530292,144.59,144.46,8.53189686]
["bitfinex","SOLUSD",1720962265775,1.72920292,144.59,144.47,1.38382903]
["bitfinex","SOLUSD",1720962266402,1.72920292,144.59,144.46,11.33513415]
["bitfinex","SOLUSD",1720962266595,1.72920292,144.59,144.47,20.0]
["bitfinex","SOLUSD",1720962267199,1.72920292,144.59,144.48,1.38376109]
["bitfinex","SOLUSD",1720962267402,1.72920292,144.59,144.49,1.38374723]
["bitfinex","SOLUSD",1720962268101,1.72920292,144.59,144.49,21.38374723]
["bitfinex","SOLUSD",1720962268309,1.72920292,144.59,144.5,45.0]
["bitfinex","SOLUSD",1720962268491,1.72920292,144.59,144.51,21.3836809]
["bitfinex","SOLUSD",1720962268687,1.72920292,144.59,144.52,45.0]
["bitfinex","SOLUSD",1720962269296,1.72920292,144.59,144.52,46.38360794]
["bitfinex","SOLUSD",1720962269488,1.72920292,144.59,144.53,20.0]
["bitfinex","SOLUSD",1720962270404,1.72920292,144.59,144.53,21.38302296]
["bitfinex","SOLUSD",1720962272204,6.054,144.6,144.54,45.0]
["bitfinex","SOLUSD",1720962272402,7.78319366,144.6,144.55,21.3828316]
["bitfinex","SOLUSD",1720962273298,6.054,144.6,144.55,21.3828316]
["bitfinex","SOLUSD",1720962273501,6.054,144.6,144.55,20.0]
["bitfinex","SOLUSD",1720962278287,6.054,144.6,144.47,21.38353181]
["bitfinex","SOLUSD",1720962278506,6.054,144.6,144.48,45.0]
["bitfinex","SOLUSD",1720962278694,6.054,144.6,144.49,1.38353181]
["bitfinex","SOLUSD",1720962278895,6.054,144.6,144.49,21.38353181]
["bitfinex","SOLUSD",1720962279089,6.054,144.6,144.5,45.0]
["bitfinex","SOLUSD",1720962279410,6.054,144.6,144.51,21.38353149]
["bitfinex","SOLUSD",1720962279596,6.054,144.6,144.52,46.38352956]
["bitfinex","SOLUSD",1720962279800,6.054,144.6,144.53,20.0]
["bitfinex","SOLUSD",1720962280106,6.054,144.6,144.54,46.38339923]
["bitfinex","SOLUSD",1720962280310,6.054,144.6,144.55,21.3834074]
["bitfinex","SOLUSD",1720962282089,6.054,144.6,144.56,45.0]
["bitfinex","SOLUSD",1720962284320,6.054,144.6,144.57,1.38319]
["bitfinex","SOLUSD",1720962284495,6.054,144.6,144.57,21.38319]
["bitfinex","SOLUSD",1720962284695,6.054,144.6,144.58,45.0]
["bitfinex","SOLUSD",1720962285010,15.2085,144.62,144.58,45.0]
["bitfinex","SOLUSD",1720962285515,15.2085,144.62,144.59,21.38301118]
["bitfinex","SOLUSD",1720962285700,6.3878,144.64,144.6,45.0]
["bitfinex","SOLUSD",1720962285894,8.11641862,144.64,144.6,45.0]
["bitfinex","SOLUSD",1720962286117,8.11641862,144.64,144.61,1.3828949]
["bitfinex","SOLUSD",1720962286795,6.3878,144.64,144.6,45.0]
["bitfinex","SOLUSD",1720962290099,8.11628014,144.64,144.6,45.0]
["bitfinex","SOLUSD",1720962294825,8.11628014,144.64,144.61,1.38288126]
["bitfinex","SOLUSD",1720962295009,8.11631688,144.64,144.6,45.0]
["bitfinex","SOLUSD",1720962295211,8.11631688,144.64,144.59,20.0]
["bitfinex","SOLUSD",1720962295396,8.11631688,144.64,144.52,8.53189686]
["bitfinex","SOLUSD",1720962295908,15.03001688,144.64,144.53,1.38318307]
["bitfinex","SOLUSD",1720962296898,8.11631688,144.64,144.53,46.38318307]
["bitfinex","SOLUSD",1720962297525,8.11631688,144.64,144.54,20.0]
["bitfinex","SOLUSD",1720962297730,8.11631688,144.64,144.55,45.0]
["bitfinex","SOLUSD",1720962297921,8.11631688,144.64,144.56,20.0]
["bitfinex","SOLUSD",1720962298304,8.11631688,144.64,144.57,1.38323041]
["bitfinex","SOLUSD",1720962298523,8.11631688,144.64,144.57,46.38323041]
["bitfinex","SOLUSD",1720962298722,8.11631688,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962300009,8.11631688,144.64,144.52,2.68469178]
["bitfinex","SOLUSD",1720962300199,15.03011688,144.64,144.52,65.0]
["bitfinex","SOLUSD",1720962300406,15.03011688,144.64,144.52,20.0]
["bitfinex","SOLUSD",1720962300705,16.2257,144.63,144.52,20.0]
["bitfinex","SOLUSD",1720962301012,16.2257,144.63,144.53,1.38342633]
["bitfinex","SOLUSD",1720962301013,1.72928291,144.62,144.53,1.38342633]
["bitfinex","SOLUSD",1720962301214,1.72928291,144.62,144.5,1.38341213]
["bitfinex","SOLUSD",1720962301417,1.72928291,144.62,144.49,20.0]
["bitfinex","SOLUSD",1720962301729,6.4858,144.61,144.48,18.52109343]
["bitfinex","SOLUSD",1720962302024,16.2257,144.58,144.47,16.643]
["bitfinex","SOLUSD",1720962302243,6.4858,144.56,144.45,383.2]
["bitfinex","SOLUSD",1720962302533,1.72979184,144.55,144.45,383.2]
["bitfinex","SOLUSD",1720962302742,1.72979254,144.54,144.45,383.2]
["bitfinex","SOLUSD",1720962303028,1.72979254,144.54,144.46,1.38397715]
["bitfinex","SOLUSD",1720962303607,1.72979254,144.54,144.46,20.0]
["bitfinex","SOLUSD",1720962303808,1.72980706,144.55,144.46,20.0]
["bitfinex","SOLUSD",1720962304024,1.72977905,144.55,144.46,20.0]
["bitfinex","SOLUSD",1720962304327,6.4858,144.56,144.47,0.8574811]
["bitfinex","SOLUSD",1720962304627,6.4858,144.56,144.47,1.38360216]
["bitfinex","SOLUSD",1720962304921,6.4858,144.56,144.47,46.38360216]
["bitfinex","SOLUSD",1720962305228,6.4858,144.56,144.48,20.0]
["bitfinex","SOLUSD",1720962305409,6.4858,144.56,144.49,46.38363564]
["bitfinex","SOLUSD",1720962305615,6.4858,144.56,144.5,20.0]
["bitfinex","SOLUSD",1720962305828,6.4858,144.56,144.51,45.0]
["bitfinex","SOLUSD",1720962306014,6.4858,144.56,144.52,20.0]
["bitfinex","SOLUSD",1720962307422,1.72963241,144.55,144.52,20.0]
["bitfinex","SOLUSD",1720962308929,1.72963241,144.55,144.46,20.0]
["bitfinex","SOLUSD",1720962309227,1.72963241,144.55,144.47,45.0]
["bitfinex","SOLUSD",1720962309419,1.72963241,144.55,144.48,20.0]
["bitfinex","SOLUSD",1720962309608,1.72963241,144.55,144.49,45.0]
["bitfinex","SOLUSD",1720962309805,1.72963241,144.55,144.5,20.0]
["bitfinex","SOLUSD",1720962310416,1.72963241,144.55,144.49,45.0]
["bitfinex","SOLUSD",1720962311515,1.72963241,144.55,144.5,20.0]
["bitfinex","SOLUSD",1720962316433,1.72963241,144.55,144.46,21.38390374]
["bitfinex","SOLUSD",1720962316617,1.72963241,144.55,144.47,45.0]
["bitfinex","SOLUSD",1720962317134,1.72963241,144.55,144.48,20.0]
["bitfinex","SOLUSD",1720962317335,1.72963241,144.55,144.49,45.0]
["bitfinex","SOLUSD",1720962317535,1.72963241,144.55,144.5,20.0]
["bitfinex","SOLUSD",1720962318121,1.72963241,144.55,144.48,20.0]
["bitfinex","SOLUSD",1720962320636,16.144,144.54,144.48,20.0]
["bitfinex","SOLUSD",1720962320827,1.7299872,144.53,144.48,20.0]
["bitfinex","SOLUSD",1720962323953,16.144,144.54,144.49,45.0]
["bitfinex","SOLUSD",1720962324124,16.144,144.54,144.5,20.0]
["bitfinex","SOLUSD",1720962324330,1.72981398,144.53,144.5,20.0]
["bitfinex","SOLUSD",1720962324826,1.72981398,144.53,144.45,22.69037219]
["bitfinex","SOLUSD",1720962325020,16.144,144.54,144.46,46.3839859]
["bitfinex","SOLUSD",1720962325223,16.144,144.54,144.47,20.0]
["bitfinex","SOLUSD",1720962325441,16.144,144.54,144.48,46.38391747]
["bitfinex","SOLUSD",1720962325641,16.144,144.54,144.49,21.38391627]
["bitfinex","SOLUSD",1720962326549,16.144,144.54,144.5,45.0]
["bitfinex","SOLUSD",1720962327358,16.144,144.54,144.51,1.38386283]
["bitfinex","SOLUSD",1720962327854,16.144,144.54,144.5,45.0]
["bitfinex","SOLUSD",1720962328071,16.144,144.54,144.5,46.38379326]
["bitfinex","SOLUSD",1720962328558,16.144,144.54,144.51,20.0]
["bitfinex","SOLUSD",1720962328739,6.4858,144.56,144.52,1.38369595]
["bitfinex","SOLUSD",1720962328924,6.4858,144.56,144.52,46.38369595]
["bitfinex","SOLUSD",1720962330046,16.4711,144.58,144.53,20.0]
["bitfinex","SOLUSD",1720962330263,16.4711,144.58,144.54,45.0]
["bitfinex","SOLUSD",1720962332933,16.4711,144.58,144.55,1.38334083]
["bitfinex","SOLUSD",1720962333931,16.4711,144.58,144.55,21.38334083]
["bitfinex","SOLUSD",1720962335259,6.384,144.59,144.55,21.38334083]
["bitfinex","SOLUSD",1720962335463,16.4711,144.62,144.56,45.0]
["bitfinex","SOLUSD",1720962335676,18.19996626,144.62,144.56,45.0]
["bitfinex","SOLUSD",1720962337261,16.4711,144.62,144.57,1.38310549]
["bitfinex","SOLUSD",1720962337441,16.4711,144.62,144.57,21.38310549]
["bitfinex","SOLUSD",1720962337644,16.4711,144.62,144.58,45.0]
["bitfinex","SOLUSD",1720962337839,16.4711,144.62,144.59,1.38299679]
["bitfinex","SOLUSD",1720962338745,16.4711,144.62,144.59,21.38299679]
["bitfinex","SOLUSD",1720962339161,18.19983439,144.62,144.59,20.0]
["bitfinex","SOLUSD",1720962340247,18.19983439,144.62,144.52,20.0]
["bitfinex","SOLUSD",1720962340440,18.19983439,144.62,144.53,45.0]
["bitfinex","SOLUSD",1720962340638,18.19983439,144.62,144.54,20.0]
["bitfinex","SOLUSD",1720962341151,18.19983439,144.62,144.52,20.0]
["bitfinex","SOLUSD",1720962341470,18.19983439,144.62,144.53,1.38324765]
["bitfinex","SOLUSD",1720962342166,18.19983439,144.62,144.53,46.38324765]
["bitfinex","SOLUSD",1720962342342,18.19983439,144.62,144.54,20.0]
["bitfinex","SOLUSD",1720962342538,18.19983439,144.62,144.55,46.38321081]
["bitfinex","SOLUSD",1720962342768,18.19983439,144.62,144.56,20.0]
["bitfinex","SOLUSD",1720962342978,18.19983439,144.62,144.57,1.3832111]
["bitfinex","SOLUSD",1720962343541,18.19983439,144.62,144.56,20.0]
["bitfinex","SOLUSD",1720962343741,18.19983439,144.62,144.52,1.38320848]
["bitfinex","SOLUSD",1720962344945,18.19983439,144.62,144.52,46.38320848]
["bitfinex","SOLUSD",1720962345244,18.19983439,144.62,144.53,20.0]
["bitfinex","SOLUSD",1720962345473,18.19983439,144.62,144.54,46.38323354]
["bitfinex","SOLUSD",1720962345641,18.19983439,144.62,144.55,20.0]
["bitfinex","SOLUSD",1720962345970,18.19983439,144.62,144.56,45.0]
["bitfinex","SOLUSD",1720962346179,18.19983439,144.62,144.57,20.0]
["bitfinex","SOLUSD",1720962347262,18.19983439,144.62,144.51,2.71077377]
["bitfinex","SOLUSD",1720962347462,18.19983439,144.62,144.5,20.0]
["bitfinex","SOLUSD",1720962347801,18.19983439,144.62,144.51,1.38347052]
["bitfinex","SOLUSD",1720962348474,18.19983439,144.62,144.51,46.38347052]
["bitfinex","SOLUSD",1720962348658,18.19983439,144.62,144.52,65.0]
["bitfinex","SOLUSD",1720962348862,18.19983439,144.62,144.52,45.0]
["bitfinex","SOLUSD",1720962349165,18.19983439,144.62,144.53,21.38342377]
["bitfinex","SOLUSD",1720962349465,18.19983439,144.62,144.54,45.0]
["bitfinex","SOLUSD",1720962349677,18.19983439,144.62,144.55,20.0]
["bitfinex","SOLUSD",1720962349875,18.19983439,144.62,144.55,21.38342117]
["bitfinex","SOLUSD",1720962350086,18.19983439,144.62,144.56,45.0]
["bitfinex","SOLUSD",1720962350267,18.19983439,144.62,144.57,20.0]
["bitfinex","SOLUSD",1720962350689,18.19983439,144.62,144.57,21.3832484]
["bitfinex","SOLUSD",1720962352875,18.19983439,144.62,144.57,20.0]
["bitfinex","SOLUSD",1720962355891,16.4711,144.62,144.57,20.0]
["bitfinex","SOLUSD",1720962358274,1.72901072,144.61,144.57,20.0]
["bitfinex","SOLUSD",1720962360084,16.4711,144.62,144.57,20.0]
["bitfinex","SOLUSD",1720962360378,16.4711,144.62,144.58,46.3830368]
["bitfinex","SOLUSD",1720962360683,16.4711,144.62,144.59,20.0]
["bitfinex","SOLUSD",1720962361473,6.384,144.63,144.59,20.0]
["bitfinex","SOLUSD",1720962361673,15.6027,144.66,144.59,20.0]
["bitfinex","SOLUSD",1720962361674,15.6027,144.66,144.6,45.0]
["bitfinex","SOLUSD",1720962363104,17.3311702,144.66,144.6,45.0]
["bitfinex","SOLUSD",1720962363281,15.6027,144.66,144.61,21.382776]
["bitfinex","SOLUSD",1720962363482,15.6027,144.66,144.62,45.0]
["bitfinex","SOLUSD",1720962363483,17.33103814,144.66,144.62,45.0]
["bitfinex","SOLUSD",1720962363776,17.33103814,144.66,144.63,20.0]
["bitfinex","SOLUSD",1720962364499,17.33103814,144.66,144.56,40.81]
["bitfinex","SOLUSD",1720962364702,17.33103814,144.66,144.57,45.0]
["bitfinex","SOLUSD",1720962364881,17.33103814,144.66,144.58,20.0]
["bitfinex","SOLUSD",1720962365084,17.33103814,144.66,144.59,45.0]
["bitfinex","SOLUSD",1720962365283,17.33103814,144.66,144.6,20.0]
["bitfinex","SOLUSD",1720962365481,17.33103814,144.66,144.61,45.0]
["bitfinex","SOLUSD",1720962365685,17.33103814,144.66,144.62,20.0]
["bitfinex","SOLUSD",1720962368285,17.33103814,144.66,144.62,21.38269717]
["bitfinex","SOLUSD",1720962368488,15.6027,144.66,144.62,21.38269717]
["bitfinex","SOLUSD",1720962368790,17.33103854,144.66,144.62,20.0]
["bitfinex","SOLUSD",1720962369983,17.33103854,144.66,144.54,27.17935833]
["bitfinex","SOLUSD",1720962371383,17.33103854,144.66,144.55,28.51918574]
["bitfinex","SOLUSD",1720962371795,17.33103854,144.66,144.55,49.32918574]
["bitfinex","SOLUSD",1720962371999,17.33103854,144.66,144.56,45.0]
["bitfinex","SOLUSD",1720962372299,17.33103854,144.66,144.57,20.0]
["bitfinex","SOLUSD",1720962372486,17.33103854,144.66,144.58,45.0]
["bitfinex","SOLUSD",1720962372697,17.33103854,144.66,144.59,20.0]
["bitfinex","SOLUSD",1720962372893,17.33103854,144.66,144.6,45.0]
["bitfinex","SOLUSD",1720962373101,17.33103854,144.66,144.61,20.0]
["bitfinex","SOLUSD",1720962376398,17.33103854,144.66,144.55,8.51918574]
["bitfinex","SOLUSD",1720962376586,24.24383854,144.66,144.55,8.51918574]
["bitfinex","SOLUSD",1720962376793,17.33103854,144.66,144.55,8.51918574]
["bitfinex","SOLUSD",1720962377891,17.33103854,144.66,144.56,20.0]
["bitfinex","SOLUSD",1720962378101,17.33103854,144.66,144.57,45.0]
["bitfinex","SOLUSD",1720962378303,17.33103854,144.66,144.58,20.0]
["bitfinex","SOLUSD",1720962378500,15.6027,144.66,144.59,45.0]
["bitfinex","SOLUSD",1720962378702,15.6027,144.66,144.6,20.0]
["bitfinex","SOLUSD",1720962378909,17.33103887,144.66,144.61,46.38267109]
["bitfinex","SOLUSD",1720962379094,17.33103887,144.66,144.62,20.0]
["bitfinex","SOLUSD",1720962379302,17.33103887,144.66,144.6,21.38282471]
["bitfinex","SOLUSD",1720962379908,17.33103887,144.66,144.6,20.0]
["bitfinex","SOLUSD",1720962380212,17.33103887,144.66,144.61,45.0]
["bitfinex","SOLUSD",1720962380389,17.33103887,144.66,144.62,20.0]
["bitfinex","SOLUSD",1720962381391,17.33103887,144.66,144.55,8.51918574]
["bitfinex","SOLUSD",1720962381589,15.6027,144.66,144.56,1.38282342]
["bitfinex","SOLUSD",1720962381791,15.6027,144.66,144.56,9.90200916]
["bitfinex","SOLUSD",1720962382013,17.33095393,144.66,144.56,8.51918574]
["bitfinex","SOLUSD",1720962382398,17.33095393,144.66,144.57,1.38276315]
["bitfinex","SOLUSD",1720962382599,17.33095393,144.66,144.57,87.19276315]
["bitfinex","SOLUSD",1720962382600,15.6027,144.66,144.57,87.19276315]
["bitfinex","SOLUSD",1720962382798,17.33089491,144.66,144.57,66.38276315]
["bitfinex","SOLUSD",1720962382998,15.6027,144.66,144.57,66.38276315]
["bitfinex","SOLUSD",1720962383205,15.6027,144.66,144.57,87.19276315]
["bitfinex","SOLUSD",1720962384817,15.1027,144.66,144.57,87.19276315]
["bitfinex","SOLUSD",1720962391618,15.1027,144.66,144.57,85.81]
["bitfinex","SOLUSD",1720962391819,15.1027,144.66,144.57,96.62663018]
["bitfinex","SOLUSD",1720962392617,15.1027,144.66,144.58,1.38247732]
["bitfinex","SOLUSD",1720962393434,6.5935,144.67,144.59,20.81]
["bitfinex","SOLUSD",1720962393604,6.5935,144.67,144.6,46.38238053]
["bitfinex","SOLUSD",1720962393925,6.5935,144.67,144.61,21.38238194]
["bitfinex","SOLUSD",1720962394114,6.5935,144.67,144.62,45.0]
["bitfinex","SOLUSD",1720962394321,6.5935,144.67,144.63,21.38235573]
["bitfinex","SOLUSD",1720962394521,6.5935,144.67,144.64,45.0]
["bitfinex","SOLUSD",1720962394723,6.5935,144.67,144.65,21.3823742]
["bitfinex","SOLUSD",1720962396828,15.1292,144.69,144.65,21.3823742]
["bitfinex","SOLUSD",1720962397411,15.1292,144.69,144.66,45.0]
["bitfinex","SOLUSD",1720962397623,15.1292,144.69,144.67,21.38219025]
["bitfinex","SOLUSD",1720962397832,15.1292,144.69,144.68,1.3821903]
["bitfinex","SOLUSD",1720962398419,16.85713136,144.75,144.68,1.3821903]
["bitfinex","SOLUSD",1720962398624,16.85713136,144.75,144.68,46.3821903]
["bitfinex","SOLUSD",1720962398837,16.85713136,144.75,144.69,20.0]
["bitfinex","SOLUSD",1720962399016,16.85713136,144.75,144.7,1.38198459]
["bitfinex","SOLUSD",1720962401022,16.85713136,144.75,144.71,1.38195684]
["bitfinex","SOLUSD",1720962401623,16.85713136,144.75,144.71,1.3818988]
["bitfinex","SOLUSD",1720962402328,16.85713136,144.75,144.7,45.0]
["bitfinex","SOLUSD",1720962402513,16.85713136,144.75,144.69,20.0]
["bitfinex","SOLUSD",1720962402830,16.85713136,144.75,144.65,20.0]
["bitfinex","SOLUSD",1720962403032,16.85713136,144.75,144.66,45.0]
["bitfinex","SOLUSD",1720962403335,16.85713136,144.75,144.67,21.38206245]
["bitfinex","SOLUSD",1720962403537,16.85713136,144.75,144.68,45.0]
["bitfinex","SOLUSD",1720962403731,16.85713136,144.75,144.69,21.38204912]
["bitfinex","SOLUSD",1720962403939,16.85713136,144.75,144.69,20.0]
["bitfinex","SOLUSD",1720962404131,16.85713136,144.75,144.69,21.38205368]
["bitfinex","SOLUSD",1720962404535,16.85713136,144.75,144.69,20.0]
["bitfinex","SOLUSD",1720962404841,16.85713136,144.75,144.69,21.38200308]
["bitfinex","SOLUSD",1720962405637,16.85713136,144.75,144.69,21.3820028]
["bitfinex","SOLUSD",1720962406619,15.1292,144.75,144.69,20.0]
["bitfinex","SOLUSD",1720962409036,1.72767251,144.74,144.65,2.76976672]
["bitfinex","SOLUSD",1720962409243,1.72767251,144.74,144.65,45.0]
["bitfinex","SOLUSD",1720962409441,1.72767251,144.74,144.66,20.0]
["bitfinex","SOLUSD",1720962409743,1.72767251,144.74,144.67,45.0]
["bitfinex","SOLUSD",1720962409939,1.72767251,144.74,144.68,20.0]
["bitfinex","SOLUSD",1720962410124,21.7688,144.73,144.6,7.23320419]
["bitfinex","SOLUSD",1720962410323,21.7688,144.71,144.58,8.51918574]
["bitfinex","SOLUSD",1720962410550,1.72816246,144.7,144.57,15.7625]
["bitfinex","SOLUSD",1720962410845,1.72816246,144.7,144.58,7.22652151]
["bitfinex","SOLUSD",1720962411438,15.4757,144.69,144.58,7.22652151]
["bitfinex","SOLUSD",1720962411646,1.72831765,144.68,144.58,7.22652151]
["bitfinex","SOLUSD",1720962411842,6.2931,144.66,144.57,24.28168574]
["bitfinex","SOLUSD",1720962412043,1.72844277,144.65,144.57,26.95930696]
["bitfinex","SOLUSD",1720962412524,6.2931,144.66,144.57,26.95930696]
["bitfinex","SOLUSD",1720962412726,6.2931,144.66,144.58,1.38272858]
["bitfinex","SOLUSD",1720962412932,6.2931,144.66,144.58,66.38272858]
["bitfinex","SOLUSD",1720962413132,6.2931,144.66,144.58,65.0]
["bitfinex","SOLUSD",1720962413334,6.2931,144.66,144.59,1.38264921]
["bitfinex","SOLUSD",1720962413539,6.2931,144.66,144.58,65.0]
["bitfinex","SOLUSD",1720962413953,6.2931,144.66,144.59,1.38258688]
["bitfinex","SOLUSD",1720962414132,6.2931,144.66,144.58,73.51918574]
["bitfinex","SOLUSD",1720962414731,6.2931,144.66,144.59,1.38253969]
["bitfinex","SOLUSD",1720962415632,6.2931,144.66,144.58,94.32918574]
["bitfinex","SOLUSD",1720962417652,6.2931,144.66,144.59,1.38249292]
["bitfinex","SOLUSD",1720962417958,6.2931,144.66,144.58,94.32918574]
["bitfinex","SOLUSD",1720962418140,6.2931,144.66,144.58,104.32918574]
["bitfinex","SOLUSD",1720962418340,6.2931,144.66,144.58,94.32918574]
["bitfinex","SOLUSD",1720962418641,21.7688,144.69,144.58,104.32918574]
["bitfinex","SOLUSD",1720962419349,21.7688,144.69,144.58,94.32918574]
["bitfinex","SOLUSD",1720962419752,21.7688,144.69,144.59,1.38231776]
["bitfinex","SOLUSD",1720962420151,21.7688,144.69,144.58,94.32918574]
["bitfinex","SOLUSD",1720962420852,21.7688,144.69,144.59,1.38249075]
["bitfinex","SOLUSD",1720962422061,21.7688,144.69,144.6,20.81]
["bitfinex","SOLUSD",1720962422242,21.7688,144.69,144.61,65.0]
["bitfinex","SOLUSD",1720962424653,21.7688,144.69,144.62,1.38227584]
["bitfinex","SOLUSD",1720962425761,21.7688,144.69,144.61,65.0]
["bitfinex","SOLUSD",1720962433270,1.72793914,144.68,144.61,65.0]
["bitfinex","SOLUSD",1720962434250,21.7688,144.69,144.61,65.0]
["bitfinex","SOLUSD",1720962434469,21.7688,144.69,144.61,85.81]
["bitfinex","SOLUSD",1720962435975,21.7688,144.69,144.62,1.38217542]
["bitfinex","SOLUSD",1720962436166,15.4757,144.69,144.62,1.38217542]
["bitfinex","SOLUSD",1720962436365,21.7251,144.73,144.63,20.81]
["bitfinex","SOLUSD",1720962436571,21.7251,144.73,144.64,87.19193174]
["bitfinex","SOLUSD",1720962436772,21.7251,144.73,144.65,1.3819363]
["bitfinex","SOLUSD",1720962437172,21.7251,144.73,144.64,85.81]
["bitfinex","SOLUSD",1720962437374,21.7251,144.73,144.65,1.38195159]
["bitfinex","SOLUSD",1720962438364,1.72755294,144.72,144.64,65.0]
["bitfinex","SOLUSD",1720962438870,1.72755294,144.72,144.65,1.3820447]
["bitfinex","SOLUSD",1720962439378,15.063,144.71,144.65,1.3820447]
["bitfinex","SOLUSD",1720962439951,15.063,144.71,144.63,40.81]
["bitfinex","SOLUSD",1720962440355,15.063,144.71,144.63,20.0]
["bitfinex","SOLUSD",1720962440772,15.063,144.71,144.63,40.81]
["bitfinex","SOLUSD",1720962440989,15.063,144.71,144.64,45.0]
["bitfinex","SOLUSD",1720962441375,15.063,144.71,144.65,20.0]
["bitfinex","SOLUSD",1720962441569,15.063,144.71,144.66,45.0]
["bitfinex","SOLUSD",1720962441758,15.063,144.71,144.67,20.0]
["bitfinex","SOLUSD",1720962442081,15.063,144.71,144.68,45.0]
["bitfinex","SOLUSD",1720962442253,15.063,144.71,144.69,20.0]
["bitfinex","SOLUSD",1720962443781,15.063,144.71,144.69,21.38204156]
["bitfinex","SOLUSD",1720962445477,15.063,144.71,144.69,20.0]
["bitfinex","SOLUSD",1720962445670,15.063,144.71,144.7,45.0]
["bitfinex","SOLUSD",1720962445869,15.063,144.71,144.7,65.0]
["bitfinex","SOLUSD",1720962449772,15.063,144.71,144.7,20.0]
["bitfinex","SOLUSD",1720962450087,15.063,144.71,144.67,2.75166546]
["bitfinex","SOLUSD",1720962450288,15.063,144.71,144.62,24.64818574]
["bitfinex","SOLUSD",1720962450476,15.063,144.71,144.62,8.51918574]
["bitfinex","SOLUSD",1720962451587,15.063,144.71,144.63,45.0]
["bitfinex","SOLUSD",1720962451993,15.063,144.71,144.64,20.0]
["bitfinex","SOLUSD",1720962452177,15.063,144.71,144.65,45.0]
["bitfinex","SOLUSD",1720962452501,15.063,144.71,144.66,20.0]
["bitfinex","SOLUSD",1720962452671,15.063,144.71,144.67,45.0]
["bitfinex","SOLUSD",1720962452872,15.063,144.71,144.68,20.0]
["bitfinex","SOLUSD",1720962454384,15.063,144.71,144.69,1.38205781]
["bitfinex","SOLUSD",1720962454585,15.063,144.71,144.68,20.0]
["bitfinex","SOLUSD",1720962456788,15.063,144.71,144.63,20.0]
["bitfinex","SOLUSD",1720962457094,15.063,144.71,144.64,45.0]
["bitfinex","SOLUSD",1720962457296,15.063,144.71,144.65,20.0]
["bitfinex","SOLUSD",1720962457494,15.063,144.71,144.66,45.0]
["bitfinex","SOLUSD",1720962457682,15.063,144.71,144.67,21.38216971]
["bitfinex","SOLUSD",1720962458902,15.063,144.71,144.68,45.0]
["bitfinex","SOLUSD",1720962459105,15.063,144.71,144.69,20.0]
["bitfinex","SOLUSD",1720962459489,15.063,144.71,144.7,45.0]
["bitfinex","SOLUSD",1720962459687,15.063,144.71,144.7,65.0]
["bitfinex","SOLUSD",1720962460178,6.6621,144.73,144.7,65.0]
["bitfinex","SOLUSD",1720962460494,6.6621,144.73,144.71,20.0]
["bitfinex","SOLUSD",1720962460707,6.6621,144.73,144.71,21.38185026]
["bitfinex","SOLUSD",1720962465986,15.7607,144.75,144.71,20.0]
["bitfinex","SOLUSD",1720962469496,15.7607,144.75,144.72,1.3817185]
["bitfinex","SOLUSD",1720962470192,15.7607,144.75,144.71,20.0]
["bitfinex","SOLUSD",1720962471797,15.7607,144.75,144.72,1.38171581]
["bitfinex","SOLUSD",1720962471993,15.7607,144.75,144.72,46.38171581]
["bitfinex","SOLUSD",1720962472598,15.7607,144.75,144.72,45.0]
["bitfinex","SOLUSD",1720962473591,15.7607,144.75,144.71,20.0]
["bitfinex","SOLUSD",1720962473793,15.7607,144.75,144.68,22.67606464]
["bitfinex","SOLUSD",1720962474106,15.7607,144.75,144.69,46.38170316]
["bitfinex","SOLUSD",1720962474306,15.7607,144.75,144.7,20.0]
["bitfinex","SOLUSD",1720962474507,15.7607,144.75,144.71,45.0]
["bitfinex","SOLUSD",1720962474708,15.7607,144.75,144.72,20.0]
["bitfinex","SOLUSD",1720962475108,17.48777629,144.75,144.72,20.0]
["bitfinex","SOLUSD",1720962475310,15.7607,144.75,144.68,24.05772567]
["bitfinex","SOLUSD",1720962475702,17.4879217,144.75,144.68,22.67606464]
["bitfinex","SOLUSD",1720962475917,17.4879217,144.75,144.69,1.38177929]
["bitfinex","SOLUSD",1720962476103,17.4879217,144.75,144.69,21.38177929]
["bitfinex","SOLUSD",1720962476698,17.4879217,144.75,144.69,1.38177929]
["bitfinex","SOLUSD",1720962477414,15.7607,144.75,144.69,46.38177929]
["bitfinex","SOLUSD",1720962477616,15.7607,144.75,144.7,20.0]
["bitfinex","SOLUSD",1720962477810,15.7607,144.75,144.71,1.38176853]
["bitfinex","SOLUSD",1720962478195,17.48791033,144.75,144.7,20.0]
["bitfinex","SOLUSD",1720962478425,15.7607,144.75,144.7,20.0]
["bitfinex","SOLUSD",1720962479406,17.48790789,144.75,144.7,20.0]
["bitfinex","SOLUSD",1720962480014,17.48790789,144.75,144.7,21.38189163]
["bitfinex","SOLUSD",1720962481618,17.48790789,144.75,144.7,20.0]
["bitfinex","SOLUSD",1720962482003,17.48790789,144.75,144.64,22.37693088]
["bitfinex","SOLUSD",1720962482326,15.7607,144.75,144.65,26.54111858]
["bitfinex","SOLUSD",1720962482505,15.7607,144.75,144.66,8.93916959]
["bitfinex","SOLUSD",1720962482930,1.72731561,144.74,144.67,1.38185249]
["bitfinex","SOLUSD",1720962484412,1.72731561,144.74,144.67,21.38185249]
["bitfinex","SOLUSD",1720962484627,1.72731561,144.74,144.67,1.38185249]
["bitfinex","SOLUSD",1720962484816,1.72731561,144.74,144.67,66.38185249]
["bitfinex","SOLUSD",1720962486101,1.72731561,144.74,144.67,21.38185249]
["bitfinex","SOLUSD",1720962486626,1.72731561,144.74,144.68,1.38202688]
["bitfinex","SOLUSD",1720962487828,1.72731561,144.74,144.67,1.38210318]
["bitfinex","SOLUSD",1720962488004,1.72731561,144.74,144.68,1.38210467]
["bitfinex","SOLUSD",1720962488731,1.72731561,144.74,144.67,45.0]
["bitfinex","SOLUSD",1720962488945,1.72731561,144.74,144.68,20.0]
["bitfinex","SOLUSD",1720962489530,1.72731561,144.74,144.65,20.0]
["bitfinex","SOLUSD",1720962489845,1.72731561,144.74,144.66,45.0]
["bitfinex","SOLUSD",1720962490016,1.72731561,144.74,144.67,21.38214289]
["bitfinex","SOLUSD",1720962490722,1.72731561,144.74,144.68,1.38214289]
["bitfinex","SOLUSD",1720962491449,1.72731561,144.74,144.67,20.0]
["bitfinex","SOLUSD",1720962497786,1.72731561,144.74,144.68,1.38213349]
["bitfinex","SOLUSD",1720962498283,1.72731561,144.74,144.67,20.0]
["bitfinex","SOLUSD",1720962498458,1.72731561,144.74,144.68,1.38213214]
["bitfinex","SOLUSD",1720962499772,1.72731561,144.74,144.67,20.0]
["bitfinex","SOLUSD",1720962499956,1.72731561,144.74,144.68,45.0]
["bitfinex","SOLUSD",1720962501158,1.72731561,144.74,144.67,20.0]
["bitfinex","SOLUSD",1720962501485,1.72731561,144.74,144.68,20.0]
["bitfinex","SOLUSD",1720962501787,1.72731561,144.74,144.66,1.38208816]
["bitfinex","SOLUSD",1720962501962,1.72731561,144.74,144.66,46.38208816]
["bitfinex","SOLUSD",1720962502306,1.72731561,144.74,144.67,20.0]
["bitfinex","SOLUSD",1720962505473,1.72731561,144.74,144.65,20.0]
["bitfinex","SOLUSD",1720962505871,1.72731561,144.74,144.66,1.38220783]
["bitfinex","SOLUSD",1720962506569,1.72731561,144.74,144.65,20.0]
["bitfinex","SOLUSD",1720962507199,6.6628,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720962507394,15.3279,144.7,144.6,7.35243284]
["bitfinex","SOLUSD",1720962507559,1.728264,144.69,144.58,8.93916959]
["bitfinex","SOLUSD",1720962507891,6.6628,144.68,144.57,17.95062936]
["bitfinex","SOLUSD",1720962508103,1.72847916,144.67,144.57,17.95062936]
["bitfinex","SOLUSD",1720962508606,1.72847916,144.67,144.58,1.38284723]
["bitfinex","SOLUSD",1720962508985,1.72847916,144.67,144.57,26.88979895]
["bitfinex","SOLUSD",1720962509186,15.3279,144.66,144.58,1.38273414]
["bitfinex","SOLUSD",1720962509389,1.72856469,144.65,144.58,1.38273414]
["bitfinex","SOLUSD",1720962509597,1.72882131,144.64,144.57,8.93916959]
["bitfinex","SOLUSD",1720962510310,1.72882131,144.64,144.58,1.38295574]
["bitfinex","SOLUSD",1720962510521,1.72876966,144.65,144.58,1.38295574]
["bitfinex","SOLUSD",1720962510697,15.3279,144.66,144.56,1.38304777]
["bitfinex","SOLUSD",1720962510698,1.72880972,144.64,144.56,1.38304777]
["bitfinex","SOLUSD",1720962511715,1.72874677,144.65,144.56,1.38304777]
["bitfinex","SOLUSD",1720962512012,1.72875948,144.64,144.56,46.38304777]
["bitfinex","SOLUSD",1720962512190,1.72875948,144.64,144.57,20.0]
["bitfinex","SOLUSD",1720962512390,1.72875948,144.64,144.58,1.3830167]
["bitfinex","SOLUSD",1720962512922,1.72877086,144.65,144.58,1.3830167]
["bitfinex","SOLUSD",1720962513219,1.72876981,144.64,144.58,1.3830167]
["bitfinex","SOLUSD",1720962514119,6.6628,144.63,144.56,45.0]
["bitfinex","SOLUSD",1720962514293,1.72891823,144.62,144.56,45.0]
["bitfinex","SOLUSD",1720962514925,1.72891823,144.62,144.57,1.38314054]
["bitfinex","SOLUSD",1720962515416,6.6628,144.63,144.57,21.38314054]
["bitfinex","SOLUSD",1720962516502,6.6628,144.63,144.58,45.0]
["bitfinex","SOLUSD",1720962516699,6.6628,144.63,144.59,21.3828843]
["bitfinex","SOLUSD",1720962520536,6.6628,144.63,144.59,20.0]
["bitfinex","SOLUSD",1720962520826,21.9907,144.66,144.6,45.0]
["bitfinex","SOLUSD",1720962521027,1.72840981,144.65,144.6,45.0]
["bitfinex","SOLUSD",1720962525103,1.72840981,144.65,144.59,20.0]
["bitfinex","SOLUSD",1720962525297,1.72840981,144.65,144.56,20.0]
["bitfinex","SOLUSD",1720962525512,1.72840981,144.65,144.57,45.0]
["bitfinex","SOLUSD",1720962525721,1.72840981,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962525927,1.72840981,144.65,144.59,45.0]
["bitfinex","SOLUSD",1720962526109,1.72840981,144.65,144.6,20.0]
["bitfinex","SOLUSD",1720962527703,1.72840981,144.65,144.56,20.0]
["bitfinex","SOLUSD",1720962527906,1.72840981,144.65,144.57,45.0]
["bitfinex","SOLUSD",1720962528313,1.72840981,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962530004,1.72840981,144.65,144.59,45.0]
["bitfinex","SOLUSD",1720962530206,1.72840981,144.65,144.6,20.0]
["bitfinex","SOLUSD",1720962531126,1.72840981,144.65,144.61,1.38285588]
["bitfinex","SOLUSD",1720962532726,21.9907,144.66,144.61,1.38285588]
["bitfinex","SOLUSD",1720962533307,21.9907,144.66,144.61,46.38285588]
["bitfinex","SOLUSD",1720962533506,21.9907,144.66,144.62,20.0]
["bitfinex","SOLUSD",1720962533714,21.9907,144.66,144.63,1.38262474]
["bitfinex","SOLUSD",1720962534028,21.9907,144.66,144.62,20.0]
["bitfinex","SOLUSD",1720962540320,1.72828199,144.65,144.62,20.0]
["bitfinex","SOLUSD",1720962540514,1.72828199,144.65,144.54,16.1376]
["bitfinex","SOLUSD",1720962540719,1.72828199,144.65,144.54,23.36808711]
["bitfinex","SOLUSD",1720962541327,1.72828199,144.65,144.54,26.12841162]
["bitfinex","SOLUSD",1720962541842,1.72828199,144.65,144.55,1.38307108]
["bitfinex","SOLUSD",1720962542337,1.72828199,144.65,144.54,26.12841162]
["bitfinex","SOLUSD",1720962542513,1.72828199,144.65,144.55,45.0]
["bitfinex","SOLUSD",1720962542917,1.72828199,144.65,144.56,20.0]
["bitfinex","SOLUSD",1720962543132,1.72828199,144.65,144.57,45.0]
["bitfinex","SOLUSD",1720962543317,1.72828199,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962545439,1.72828199,144.65,144.58,21.38305146]
["bitfinex","SOLUSD",1720962548642,21.9907,144.66,144.58,21.38305146]
["bitfinex","SOLUSD",1720962548841,21.9907,144.66,144.59,45.0]
["bitfinex","SOLUSD",1720962549144,21.9907,144.66,144.6,21.38262398]
["bitfinex","SOLUSD",1720962549347,21.9907,144.66,144.61,46.38255622]
["bitfinex","SOLUSD",1720962549538,21.9907,144.66,144.62,20.0]
["bitfinex","SOLUSD",1720962549841,21.9907,144.66,144.63,1.3825567]
["bitfinex","SOLUSD",1720962551019,6.4669,144.7,144.63,46.3825567]
["bitfinex","SOLUSD",1720962551225,6.4669,144.7,144.64,20.0]
["bitfinex","SOLUSD",1720962551429,6.4669,144.7,144.65,46.3822256]
["bitfinex","SOLUSD",1720962551634,6.4669,144.7,144.66,20.0]
["bitfinex","SOLUSD",1720962551837,6.4669,144.7,144.67,1.38222284]
["bitfinex","SOLUSD",1720962552043,6.4669,144.7,144.66,20.0]
["bitfinex","SOLUSD",1720962552348,8.1946997,144.7,144.66,21.38223976]
["bitfinex","SOLUSD",1720962552535,6.4669,144.7,144.66,21.38223976]
["bitfinex","SOLUSD",1720962552735,6.4669,144.7,144.6,42.17224654]
["bitfinex","SOLUSD",1720962552924,8.19470656,144.7,144.61,45.0]
["bitfinex","SOLUSD",1720962553120,8.19470656,144.7,144.62,20.0]
["bitfinex","SOLUSD",1720962553320,8.19470656,144.7,144.63,46.38234337]
["bitfinex","SOLUSD",1720962553624,8.19470656,144.7,144.64,20.0]
["bitfinex","SOLUSD",1720962557364,8.19470656,144.7,144.6,20.0]
["bitfinex","SOLUSD",1720962557543,8.19470656,144.7,144.61,45.0]
["bitfinex","SOLUSD",1720962558054,8.19470656,144.7,144.62,21.38258436]
["bitfinex","SOLUSD",1720962558551,8.19470656,144.7,144.63,45.0]
["bitfinex","SOLUSD",1720962558747,8.19470656,144.7,144.64,20.0]
["bitfinex","SOLUSD",1720962560632,8.19470656,144.7,144.6,20.0]
["bitfinex","SOLUSD",1720962560834,8.19470656,144.7,144.61,45.0]
["bitfinex","SOLUSD",1720962561146,8.19470656,144.7,144.62,21.38257298]
["bitfinex","SOLUSD",1720962562963,8.19470656,144.7,144.63,45.0]
["bitfinex","SOLUSD",1720962563138,8.19470656,144.7,144.64,21.3824527]
["bitfinex","SOLUSD",1720962563341,8.19470656,144.7,144.65,1.38245295]
["bitfinex","SOLUSD",1720962565436,8.19470656,144.7,144.64,20.0]
["bitfinex","SOLUSD",1720962565652,8.19470656,144.7,144.6,20.0]
["bitfinex","SOLUSD",1720962565843,8.19470656,144.7,144.61,45.0]
["bitfinex","SOLUSD",1720962566044,8.19470656,144.7,144.62,20.0]
["bitfinex","SOLUSD",1720962569443,8.19470656,144.7,144.63,1.3825173]
["bitfinex","SOLUSD",1720962569761,8.19470656,144.7,144.62,20.0]
["bitfinex","SOLUSD",1720962570753,8.19470656,144.7,144.63,1.382469]
["bitfinex","SOLUSD",1720962572444,8.19470656,144.7,144.63,46.382469]
["bitfinex","SOLUSD",1720962572659,8.19476195,144.7,144.64,20.0]
["bitfinex","SOLUSD",1720962572968,8.19476195,144.7,144.65,1.38229027]
["bitfinex","SOLUSD",1720962573550,8.19476195,144.7,144.64,20.0]
["bitfinex","SOLUSD",1720962578068,6.4669,144.7,144.65,46.38229115]
["bitfinex","SOLUSD",1720962578268,6.4669,144.7,144.66,20.0]
["bitfinex","SOLUSD",1720962578452,6.4669,144.7,144.67,1.38216621]
["bitfinex","SOLUSD",1720962578648,6.4669,144.7,144.68,1.38216618]
["bitfinex","SOLUSD",1720962579248,6.4669,144.7,144.66,20.0]
["bitfinex","SOLUSD",1720962579449,6.4669,144.7,144.66,21.3821695]
["bitfinex","SOLUSD",1720962579753,6.4669,144.7,144.66,20.0]
["bitfinex","SOLUSD",1720962583058,8.19461225,144.7,144.66,21.3821698]
["bitfinex","SOLUSD",1720962583262,8.19461225,144.7,144.66,20.0]
["bitfinex","SOLUSD",1720962583566,6.4669,144.7,144.66,21.38229103]
["bitfinex","SOLUSD",1720962583767,6.4669,144.7,144.66,1.38229103]
["bitfinex","SOLUSD",1720962583975,6.4669,144.7,144.6,40.79]
["bitfinex","SOLUSD",1720962584174,6.4669,144.7,144.61,45.0]
["bitfinex","SOLUSD",1720962584362,6.4669,144.7,144.62,20.0]
["bitfinex","SOLUSD",1720962584670,6.4669,144.7,144.63,45.0]
["bitfinex","SOLUSD",1720962584853,6.4669,144.7,144.64,20.0]
["bitfinex","SOLUSD",1720962585054,6.4669,144.7,144.65,45.0]
["bitfinex","SOLUSD",1720962585254,6.4669,144.7,144.66,20.0]
["bitfinex","SOLUSD",1720962585453,8.19465547,144.7,144.66,20.0]
["bitfinex","SOLUSD",1720962585870,6.4669,144.7,144.67,1.38220239]
["bitfinex","SOLUSD",1720962586969,6.4669,144.7,144.66,20.0]
["bitfinex","SOLUSD",1720962587171,6.4669,144.7,144.67,1.38220198]
["bitfinex","SOLUSD",1720962588259,6.2973,144.73,144.67,1.3821762]
["bitfinex","SOLUSD",1720962588461,6.2973,144.73,144.67,46.3821762]
["bitfinex","SOLUSD",1720962588651,6.2973,144.73,144.68,20.0]
["bitfinex","SOLUSD",1720962588851,6.2973,144.73,144.69,1.38194504]
["bitfinex","SOLUSD",1720962589463,6.2973,144.73,144.69,46.38194504]
["bitfinex","SOLUSD",1720962589681,6.2973,144.73,144.7,20.0]
["bitfinex","SOLUSD",1720962591180,6.2973,144.73,144.71,1.38187889]
["bitfinex","SOLUSD",1720962594481,6.2973,144.73,144.7,20.0]
["bitfinex","SOLUSD",1720962595474,15.8668,144.75,144.71,1.2095191]
["bitfinex","SOLUSD",1720962601179,15.8668,144.75,144.7,20.0]
["bitfinex","SOLUSD",1720962601973,15.8668,144.75,144.7,21.38182608]
["bitfinex","SOLUSD",1720962602402,15.8668,144.75,144.7,20.0]
["bitfinex","SOLUSD",1720962602983,1.72728048,144.74,144.65,11.69680871]
["bitfinex","SOLUSD",1720962603377,1.72728048,144.74,144.65,2.75763912]
["bitfinex","SOLUSD",1720962603689,1.72728048,144.74,144.64,15.6185]
["bitfinex","SOLUSD",1720962603886,6.2973,144.73,144.64,2.69698796]
["bitfinex","SOLUSD",1720962604089,1.72771363,144.72,144.62,23.42013721]
["bitfinex","SOLUSD",1720962604612,1.72771363,144.72,144.62,16.29160243]
["bitfinex","SOLUSD",1720962604898,15.8668,144.71,144.62,16.29160243]
["bitfinex","SOLUSD",1720962605071,1.72791815,144.7,144.62,16.29160243]
["bitfinex","SOLUSD",1720962606093,1.72791815,144.7,144.64,46.3823334]
["bitfinex","SOLUSD",1720962606688,17.59471295,144.71,144.64,46.3823334]
["bitfinex","SOLUSD",1720962606894,15.8668,144.71,144.65,20.0]
["bitfinex","SOLUSD",1720962607090,15.8668,144.71,144.66,1.38223264]
["bitfinex","SOLUSD",1720962608099,1.72779345,144.7,144.65,21.38223476]
["bitfinex","SOLUSD",1720962608272,1.72779345,144.7,144.65,1.38223476]
["bitfinex","SOLUSD",1720962613610,15.4239,144.68,144.59,8.93916959]
["bitfinex","SOLUSD",1720962613815,1.72833619,144.67,144.59,392.13916959]
["bitfinex","SOLUSD",1720962615014,1.72833619,144.67,144.6,65.0]
["bitfinex","SOLUSD",1720962619216,1.72833619,144.67,144.6,448.2]
["bitfinex","SOLUSD",1720962621716,1.72833619,144.67,144.61,1.38266262]
["bitfinex","SOLUSD",1720962621920,1.72833619,144.67,144.61,1.38284561]
["bitfinex","SOLUSD",1720962622222,1.72833619,144.67,144.6,1.38284441]
["bitfinex","SOLUSD",1720962622914,1.72833619,144.67,144.61,1.382875]
["bitfinex","SOLUSD",1720962623213,1.72833619,144.67,144.59,1.38279129]
["bitfinex","SOLUSD",1720962623511,1.72833619,144.67,144.59,46.38279129]
["bitfinex","SOLUSD",1720962623902,1.72833619,144.67,144.6,20.0]
["bitfinex","SOLUSD",1720962624113,1.72833619,144.67,144.61,1.38274339]
["bitfinex","SOLUSD",1720962637211,17.15213115,144.68,144.61,1.38274339]
["bitfinex","SOLUSD",1720962637405,1.72823451,144.67,144.61,1.38274339]
["bitfinex","SOLUSD",1720962637604,1.72823451,144.67,144.6,20.0]
["bitfinex","SOLUSD",1720962640131,1.72823451,144.67,144.6,21.38263552]
["bitfinex","SOLUSD",1720962640321,6.4036,144.66,144.6,20.0]
["bitfinex","SOLUSD",1720962640523,1.72860714,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962640829,1.72860575,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962641832,1.7286054,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962642034,1.72860606,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962642222,1.72860505,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962642520,1.72860493,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962642838,6.4036,144.66,144.58,20.0]
["bitfinex","SOLUSD",1720962642839,1.72860461,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962643032,1.72860434,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962643216,1.7286042,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962643415,1.72860441,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962643611,1.72860408,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962643812,1.72860325,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962644008,1.72860324,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962644229,1.72860315,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962644534,1.72860288,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962644729,1.72860427,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962645635,1.72860282,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962645943,1.72860294,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962646251,1.72860308,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962646426,1.72860255,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962646612,1.72859878,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962646815,1.72859854,144.64,144.59,1.38287883]
["bitfinex","SOLUSD",1720962647026,1.72859854,144.65,144.59,1.38287883]
["bitfinex","SOLUSD",1720962647320,8.13219854,144.66,144.59,1.38287883]
["bitfinex","SOLUSD",1720962647634,6.4036,144.66,144.59,46.38287883]
["bitfinex","SOLUSD",1720962647933,6.4036,144.66,144.6,20.0]
["bitfinex","SOLUSD",1720962648130,6.4036,144.66,144.61,1.38267126]
["bitfinex","SOLUSD",1720962648630,1.72833736,144.65,144.6,20.0]
["bitfinex","SOLUSD",1720962649035,1.72833736,144.65,144.61,1.38282413]
["bitfinex","SOLUSD",1720962649235,6.4036,144.66,144.59,1.38275399]
["bitfinex","SOLUSD",1720962649538,1.72840861,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720962649925,6.4036,144.66,144.59,46.38273616]
["bitfinex","SOLUSD",1720962650240,1.7284202,144.65,144.6,20.0]
["bitfinex","SOLUSD",1720962651425,1.7284202,144.65,144.61,1.38273794]
["bitfinex","SOLUSD",1720962651939,8.13201922,144.66,144.61,1.38273794]
["bitfinex","SOLUSD",1720962652927,6.4036,144.66,144.61,1.38273794]
["bitfinex","SOLUSD",1720962653228,1.72840688,144.65,144.61,1.38273794]
["bitfinex","SOLUSD",1720962655416,1.72851766,144.65,144.59,1.38273794]
["bitfinex","SOLUSD",1720962655615,1.72851766,144.65,144.59,46.38273794]
["bitfinex","SOLUSD",1720962655816,8.13203126,144.66,144.6,20.0]
["bitfinex","SOLUSD",1720962656038,8.13203126,144.66,144.61,1.3825467]
["bitfinex","SOLUSD",1720962656938,6.4036,144.66,144.61,1.3825467]
["bitfinex","SOLUSD",1720962657336,6.4036,144.66,144.6,20.0]
["bitfinex","SOLUSD",1720962660943,1.72828904,144.65,144.6,20.0]
["bitfinex","SOLUSD",1720962662930,15.4154,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962664243,15.4154,144.64,144.59,1.3828647]
["bitfinex","SOLUSD",1720962665227,14.4154,144.64,144.59,1.3828647]
["bitfinex","SOLUSD",1720962665840,14.4154,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962666748,14.4154,144.64,144.59,0.3580969]
["bitfinex","SOLUSD",1720962666961,6.4036,144.66,144.6,1.38266435]
["bitfinex","SOLUSD",1720962667140,6.4036,144.66,144.6,20.0]
["bitfinex","SOLUSD",1720962667469,6.4036,144.66,144.61,45.0]
["bitfinex","SOLUSD",1720962667617,6.4036,144.66,144.62,20.0]
["bitfinex","SOLUSD",1720962670145,15.9157,144.68,144.63,1.38243321]
["bitfinex","SOLUSD",1720962675549,15.9157,144.68,144.63,46.38243321]
["bitfinex","SOLUSD",1720962675761,15.9157,144.68,144.64,20.0]
["bitfinex","SOLUSD",1720962675945,15.9157,144.68,144.65,1.38224235]
["bitfinex","SOLUSD",1720962677340,6.5598,144.7,144.65,1.38224235]
["bitfinex","SOLUSD",1720962679359,15.9157,144.71,144.65,46.38224235]
["bitfinex","SOLUSD",1720962679550,15.9157,144.71,144.66,20.0]
["bitfinex","SOLUSD",1720962679750,15.9157,144.71,144.67,1.38207291]
["bitfinex","SOLUSD",1720962679967,15.9157,144.71,144.68,1.38207296]
["bitfinex","SOLUSD",1720962681060,15.9157,144.71,144.66,20.0]
["bitfinex","SOLUSD",1720962681451,15.9157,144.71,144.67,1.36532899]
["bitfinex","SOLUSD",1720962682562,15.9157,144.71,144.66,20.0]
["bitfinex","SOLUSD",1720962682760,15.9157,144.71,144.67,1.38207341]
["bitfinex","SOLUSD",1720962684551,15.9157,144.71,144.66,20.0]
["bitfinex","SOLUSD",1720962684958,15.9157,144.71,144.62,2.72491077]
["bitfinex","SOLUSD",1720962685173,15.9157,144.71,144.62,45.0]
["bitfinex","SOLUSD",1720962685470,15.9157,144.76,144.64,16.6312]
["bitfinex","SOLUSD",1720962685646,1.72737668,144.75,144.65,45.0]
["bitfinex","SOLUSD",1720962686062,22.4755,144.74,144.62,16.29160243]
["bitfinex","SOLUSD",1720962686265,1.72776483,144.73,144.63,45.0]
["bitfinex","SOLUSD",1720962686467,1.72776483,144.73,144.64,20.0]
["bitfinex","SOLUSD",1720962691856,1.72776483,144.73,144.65,1.38220794]
["bitfinex","SOLUSD",1720962692763,1.72776483,144.73,144.64,20.0]
["bitfinex","SOLUSD",1720962693070,6.5495,144.71,144.63,20.0]
["bitfinex","SOLUSD",1720962693270,1.72801667,144.7,144.61,20.0]
["bitfinex","SOLUSD",1720962694056,1.72801667,144.7,144.59,7.22678988]
["bitfinex","SOLUSD",1720962694057,6.5495,144.68,144.59,7.22678988]
["bitfinex","SOLUSD",1720962694253,1.72832718,144.67,144.59,7.22678988]
["bitfinex","SOLUSD",1720962695557,1.72832718,144.67,144.6,20.0]
["bitfinex","SOLUSD",1720962695953,1.72832718,144.67,144.61,1.38135662]
["bitfinex","SOLUSD",1720962697490,8.27777839,144.68,144.61,1.38135662]
["bitfinex","SOLUSD",1720962698958,1.72823897,144.67,144.61,1.38135662]
["bitfinex","SOLUSD",1720962699371,1.72823897,144.67,144.6,20.0]
["bitfinex","SOLUSD",1720962699777,1.72823897,144.67,144.61,1.38261216]
["bitfinex","SOLUSD",1720962704768,1.72823897,144.67,144.6,20.0]
["bitfinex","SOLUSD",1720962706063,1.72823897,144.67,144.61,0.58062066]
["bitfinex","SOLUSD",1720962706263,1.72823897,144.67,144.61,0.94407166]
["bitfinex","SOLUSD",1720962706485,1.72823897,144.67,144.6,20.0]
["bitfinex","SOLUSD",1720962706983,1.72823897,144.67,144.61,1.38261121]
["bitfinex","SOLUSD",1720962707290,1.72823897,144.67,144.6,20.0]
["bitfinex","SOLUSD",1720962709481,8.27774391,144.68,144.6,20.0]
["bitfinex","SOLUSD",1720962709988,1.72824153,144.67,144.6,20.0]
["bitfinex","SOLUSD",1720962710687,8.27767259,144.68,144.6,20.0]
["bitfinex","SOLUSD",1720962711084,8.27767259,144.68,144.61,1.3825342]
["bitfinex","SOLUSD",1720962711265,1.7281674,144.67,144.61,1.3825342]
["bitfinex","SOLUSD",1720962712092,1.7281674,144.67,144.6,20.0]
["bitfinex","SOLUSD",1720962717986,1.7281674,144.67,144.61,1.38259469]
["bitfinex","SOLUSD",1720962720396,8.27771716,144.68,144.61,1.38259469]
["bitfinex","SOLUSD",1720962725882,6.5495,144.68,144.61,1.38259469]
["bitfinex","SOLUSD",1720962726388,15.5025,144.69,144.61,46.38259469]
["bitfinex","SOLUSD",1720962726584,15.5025,144.69,144.62,20.0]
["bitfinex","SOLUSD",1720962726771,15.5025,144.69,144.63,46.38219065]
["bitfinex","SOLUSD",1720962726979,15.5025,144.69,144.64,20.0]
["bitfinex","SOLUSD",1720962727187,15.5025,144.69,144.65,1.38219065]
["bitfinex","SOLUSD",1720962730017,15.5025,144.69,144.64,20.0]
["bitfinex","SOLUSD",1720962730396,6.193,144.68,144.61,20.0]
["bitfinex","SOLUSD",1720962730581,7.92101524,144.68,144.6,7.22262106]
["bitfinex","SOLUSD",1720962730783,1.72814703,144.67,144.59,2.71940518]
["bitfinex","SOLUSD",1720962731002,1.72814703,144.67,144.58,8.93916959]
["bitfinex","SOLUSD",1720962731202,7.92115868,144.68,144.58,8.93916959]
["bitfinex","SOLUSD",1720962732221,7.92115868,144.68,144.59,65.0]
["bitfinex","SOLUSD",1720962738888,7.92115868,144.68,144.6,1.38251506]
["bitfinex","SOLUSD",1720962739088,7.92115868,144.68,144.59,65.0]
["bitfinex","SOLUSD",1720962740004,7.92115868,144.68,144.59,20.0]
["bitfinex","SOLUSD",1720962740005,17.80144425,144.67,144.59,20.0]
["bitfinex","SOLUSD",1720962741416,6.193,144.66,144.59,20.0]
["bitfinex","SOLUSD",1720962741592,1.72853422,144.65,144.58,22.79854456]
["bitfinex","SOLUSD",1720962741791,7.92151661,144.66,144.59,1.38281328]
["bitfinex","SOLUSD",1720962742202,7.92151661,144.66,144.59,1.38280528]
["bitfinex","SOLUSD",1720962755594,22.5555,144.64,144.57,7.22452499]
["bitfinex","SOLUSD",1720962755795,1.72884742,144.63,144.47,16.931]
["bitfinex","SOLUSD",1720962756000,22.5555,144.6,144.52,7.22016417]
["bitfinex","SOLUSD",1720962756214,1.72949908,144.59,144.47,18.85996997]
["bitfinex","SOLUSD",1720962756419,1.72949908,144.59,144.47,2.78666997]
["bitfinex","SOLUSD",1720962756619,1.72949908,144.59,144.48,7.22134156]
["bitfinex","SOLUSD",1720962757207,6.9171,144.57,144.48,7.22134156]
["bitfinex","SOLUSD",1720962757404,6.9171,144.57,144.43,8.07250292]
["bitfinex","SOLUSD",1720962757405,1.72988148,144.56,144.44,2.7065872]
["bitfinex","SOLUSD",1720962757619,1.72988148,144.56,144.44,7.22269025]
["bitfinex","SOLUSD",1720962759605,1.72988148,144.56,144.45,20.0]
["bitfinex","SOLUSD",1720962760909,1.72988148,144.56,144.46,46.38388588]
["bitfinex","SOLUSD",1720962761414,1.72988148,144.56,144.47,20.0]
["bitfinex","SOLUSD",1720962761612,1.72988148,144.56,144.48,1.38388646]
["bitfinex","SOLUSD",1720962761831,1.72988148,144.56,144.49,1.38388624]
["bitfinex","SOLUSD",1720962762032,1.72988148,144.56,144.47,20.0]
["bitfinex","SOLUSD",1720962762737,1.72988148,144.56,144.48,1.38388613]
["bitfinex","SOLUSD",1720962764512,16.3954,144.55,144.48,1.38388613]
["bitfinex","SOLUSD",1720962764709,1.72988224,144.54,144.48,1.38388613]
["bitfinex","SOLUSD",1720962767111,18.1252554,144.55,144.48,1.38388613]
["bitfinex","SOLUSD",1720962767311,16.3954,144.55,144.48,1.38388613]
["bitfinex","SOLUSD",1720962769143,16.3954,144.55,144.47,20.0]
["bitfinex","SOLUSD",1720962770451,1.72969453,144.54,144.47,20.0]
["bitfinex","SOLUSD",1720962771441,1.72969453,144.54,144.48,1.38383718]
["bitfinex","SOLUSD",1720962771625,16.3954,144.55,144.48,1.38383718]
["bitfinex","SOLUSD",1720962774432,16.3954,144.55,144.48,46.38383718]
["bitfinex","SOLUSD",1720962774619,16.3954,144.55,144.49,20.0]
["bitfinex","SOLUSD",1720962777834,16.3954,144.55,144.49,21.3837418]
["bitfinex","SOLUSD",1720962778236,1.72975343,144.54,144.49,1.3837418]
["bitfinex","SOLUSD",1720962778865,1.72975343,144.54,144.48,1.38386297]
["bitfinex","SOLUSD",1720962779161,1.72975343,144.54,144.49,1.38386297]
["bitfinex","SOLUSD",1720962779360,1.72975343,144.54,144.47,1.38386338]
["bitfinex","SOLUSD",1720962779564,6.4972,144.53,144.46,20.0]
["bitfinex","SOLUSD",1720962780065,17.47756275,144.52,144.46,20.0]
["bitfinex","SOLUSD",1720962780261,17.47756275,144.52,144.45,2.70239499]
["bitfinex","SOLUSD",1720962780570,17.47756275,144.52,144.44,20.0]
["bitfinex","SOLUSD",1720962781062,17.47756275,144.52,144.45,45.0]
["bitfinex","SOLUSD",1720962781243,17.47756275,144.52,144.46,20.0]
["bitfinex","SOLUSD",1720962781854,15.7476,144.52,144.46,20.0]
["bitfinex","SOLUSD",1720962783548,15.7476,144.52,144.47,1.38388208]
["bitfinex","SOLUSD",1720962783735,15.7476,144.56,144.47,46.38388208]
["bitfinex","SOLUSD",1720962783936,15.7476,144.56,144.48,20.0]
["bitfinex","SOLUSD",1720962784151,15.7476,144.56,144.49,46.3834954]
["bitfinex","SOLUSD",1720962784447,15.7476,144.56,144.5,20.0]
["bitfinex","SOLUSD",1720962784649,15.7476,144.56,144.51,1.38349644]
["bitfinex","SOLUSD",1720962785150,15.7476,144.56,144.52,1.38349509]
["bitfinex","SOLUSD",1720962785742,15.7476,144.56,144.5,20.0]
["bitfinex","SOLUSD",1720962786459,15.7476,144.56,144.51,0.64308614]
["bitfinex","SOLUSD",1720962787355,15.7476,144.56,144.5,20.0]
["bitfinex","SOLUSD",1720962790646,15.7476,144.56,144.51,1.38348911]
["bitfinex","SOLUSD",1720962790959,15.7476,144.56,144.47,20.0]
["bitfinex","SOLUSD",1720962790960,17.47696138,144.56,144.47,20.0]
["bitfinex","SOLUSD",1720962791255,15.7476,144.56,144.47,20.0]
["bitfinex","SOLUSD",1720962792152,15.7476,144.56,144.48,45.0]
["bitfinex","SOLUSD",1720962792455,15.7476,144.56,144.49,20.0]
["bitfinex","SOLUSD",1720962792839,17.47708867,144.56,144.49,20.0]
["bitfinex","SOLUSD",1720962793040,17.47708867,144.56,144.5,1.38365576]
["bitfinex","SOLUSD",1720962795671,17.47708867,144.56,144.49,20.0]
["bitfinex","SOLUSD",1720962796661,17.47708867,144.56,144.5,1.38367535]
["bitfinex","SOLUSD",1720962799643,17.47708867,144.56,144.49,20.0]
["bitfinex","SOLUSD",1720962800384,17.47708867,144.56,144.5,1.38365042]
["bitfinex","SOLUSD",1720962800869,15.7476,144.56,144.5,1.38365042]
["bitfinex","SOLUSD",1720962806261,15.7476,144.56,144.5,46.38365042]
["bitfinex","SOLUSD",1720962806458,15.7476,144.56,144.51,20.0]
["bitfinex","SOLUSD",1720962810370,15.7476,144.56,144.52,1.38342681]
["bitfinex","SOLUSD",1720962811574,6.4972,144.57,144.52,46.38342681]
["bitfinex","SOLUSD",1720962811777,6.4972,144.57,144.53,20.0]
["bitfinex","SOLUSD",1720962813771,15.9465,144.59,144.53,20.0]
["bitfinex","SOLUSD",1720962814078,15.9465,144.59,144.54,45.0]
["bitfinex","SOLUSD",1720962814255,15.9465,144.59,144.55,21.38312479]
["bitfinex","SOLUSD",1720962814455,6.1554,144.61,144.55,21.38312479]
["bitfinex","SOLUSD",1720962814656,6.1554,144.61,144.56,45.0]
["bitfinex","SOLUSD",1720962814862,6.1554,144.61,144.57,21.38293344]
["bitfinex","SOLUSD",1720962815171,6.1554,144.61,144.58,1.38283778]
["bitfinex","SOLUSD",1720962816251,6.1554,144.61,144.57,20.0]
["bitfinex","SOLUSD",1720962817367,6.1554,144.61,144.51,40.8]
["bitfinex","SOLUSD",1720962817673,6.1554,144.61,144.52,45.0]
["bitfinex","SOLUSD",1720962817864,6.1554,144.61,144.53,20.0]
["bitfinex","SOLUSD",1720962818064,6.1554,144.61,144.54,45.0]
["bitfinex","SOLUSD",1720962818258,6.1554,144.61,144.55,20.0]
["bitfinex","SOLUSD",1720962821973,6.1554,144.61,144.54,45.0]
["bitfinex","SOLUSD",1720962822269,6.1554,144.61,144.49,18.73498685]
["bitfinex","SOLUSD",1720962822270,15.9465,144.59,144.49,18.73498685]
["bitfinex","SOLUSD",1720962823778,15.9465,144.59,144.5,20.0]
["bitfinex","SOLUSD",1720962825180,15.9465,144.59,144.51,45.0]
["bitfinex","SOLUSD",1720962825362,15.9465,144.59,144.52,20.0]
["bitfinex","SOLUSD",1720962828779,15.9465,144.59,144.53,46.3820065]
["bitfinex","SOLUSD",1720962829073,15.9465,144.59,144.54,20.0]
["bitfinex","SOLUSD",1720962829975,15.9465,144.59,144.55,1.3831257]
["bitfinex","SOLUSD",1720962830578,6.1554,144.61,144.55,46.3831257]
["bitfinex","SOLUSD",1720962830780,6.1554,144.61,144.56,20.0]
["bitfinex","SOLUSD",1720962830981,6.1554,144.61,144.57,1.38294753]
["bitfinex","SOLUSD",1720962831277,6.1554,144.61,144.56,20.0]
["bitfinex","SOLUSD",1720962831278,6.1554,144.61,144.58,1.38294302]
["bitfinex","SOLUSD",1720962833861,15.3489,144.62,144.59,1.38284753]
["bitfinex","SOLUSD",1720962835102,15.3489,144.62,144.57,1.3828318]
["bitfinex","SOLUSD",1720962835281,15.3489,144.62,144.58,1.382832]
["bitfinex","SOLUSD",1720962835577,15.3489,144.62,144.58,21.382832]
["bitfinex","SOLUSD",1720962838583,15.3489,144.62,144.58,20.0]
["bitfinex","SOLUSD",1720962846867,15.3489,144.62,144.54,2.71890889]
["bitfinex","SOLUSD",1720962847071,15.3489,144.62,144.52,7.21386801]
["bitfinex","SOLUSD",1720962847287,6.4878,144.61,144.52,7.21386801]
["bitfinex","SOLUSD",1720962847611,6.4878,144.61,144.53,1.38310228]
["bitfinex","SOLUSD",1720962848393,6.4878,144.61,144.53,20.0]
["bitfinex","SOLUSD",1720962848591,6.4878,144.61,144.54,45.0]
["bitfinex","SOLUSD",1720962848780,6.4878,144.61,144.55,20.0]
["bitfinex","SOLUSD",1720962851583,8.21655981,144.61,144.55,20.0]
["bitfinex","SOLUSD",1720962852096,8.21655981,144.61,144.53,20.0]
["bitfinex","SOLUSD",1720962852596,6.4878,144.61,144.53,20.0]
["bitfinex","SOLUSD",1720962852797,6.4878,144.61,144.54,1.37906919]
["bitfinex","SOLUSD",1720962854605,8.21672721,144.61,144.54,1.37906919]
["bitfinex","SOLUSD",1720962854897,8.21672721,144.61,144.53,20.0]
["bitfinex","SOLUSD",1720962856396,1.7289672,144.6,144.53,20.0]
["bitfinex","SOLUSD",1720962856581,16.174,144.59,144.53,20.0]
["bitfinex","SOLUSD",1720962856781,16.174,144.59,144.52,7.21386801]
["bitfinex","SOLUSD",1720962857892,16.174,144.59,144.51,2.81037805]
["bitfinex","SOLUSD",1720962858093,16.174,144.59,144.51,65.0]
["bitfinex","SOLUSD",1720962861178,16.174,144.59,144.51,72.21362035]
["bitfinex","SOLUSD",1720962861687,16.174,144.59,144.52,1.38331629]
["bitfinex","SOLUSD",1720962861873,16.174,144.59,144.52,46.38331629]
["bitfinex","SOLUSD",1720962862078,16.174,144.59,144.53,20.0]
["bitfinex","SOLUSD",1720962862278,16.174,144.59,144.54,1.38312488]
["bitfinex","SOLUSD",1720962862577,16.174,144.59,144.55,1.38318637]
["bitfinex","SOLUSD",1720962865291,16.174,144.59,144.55,21.38318637]
["bitfinex","SOLUSD",1720962875511,16.174,144.59,144.55,24.1862752]
["bitfinex","SOLUSD",1720962875819,6.4878,144.61,144.56,45.0]
["bitfinex","SOLUSD",1720962876108,6.4878,144.61,144.57,21.38286878]
["bitfinex","SOLUSD",1720962876292,6.4878,144.61,144.58,1.3828727]
["bitfinex","SOLUSD",1720962878814,6.4878,144.61,144.57,20.0]
["bitfinex","SOLUSD",1720962881005,6.4878,144.61,144.55,2.80308883]
["bitfinex","SOLUSD",1720962881192,6.4878,144.61,144.54,45.0]
["bitfinex","SOLUSD",1720962881397,6.4878,144.61,144.55,20.0]
["bitfinex","SOLUSD",1720962882913,6.4878,144.61,144.56,45.0]
["bitfinex","SOLUSD",1720962883101,6.4878,144.61,144.57,21.38296444]
["bitfinex","SOLUSD",1720962884514,16.092,144.6,144.53,10.00074645]
["bitfinex","SOLUSD",1720962884722,16.092,144.6,144.53,2.79109223]
["bitfinex","SOLUSD",1720962884929,16.092,144.6,144.51,7.21057938]
["bitfinex","SOLUSD",1720962885524,16.092,144.6,144.52,45.0]
["bitfinex","SOLUSD",1720962885822,17.8210031,144.6,144.53,20.0]
["bitfinex","SOLUSD",1720962890600,17.8210031,144.6,144.54,1.38332769]
["bitfinex","SOLUSD",1720962890805,16.092,144.6,144.55,1.3833322]
["bitfinex","SOLUSD",1720962891017,16.092,144.6,144.56,1.38315991]
["bitfinex","SOLUSD",1720962891213,16.092,144.6,144.55,20.0]
["bitfinex","SOLUSD",1720962891625,16.092,144.6,144.56,1.38314396]
["bitfinex","SOLUSD",1720962891833,16.092,144.6,144.55,20.0]
["bitfinex","SOLUSD",1720962895428,16.092,144.6,144.56,1.38311367]
["bitfinex","SOLUSD",1720962895826,16.092,144.6,144.55,20.0]
["bitfinex","SOLUSD",1720962902427,16.092,144.6,144.56,1.38311296]
["bitfinex","SOLUSD",1720962902615,16.092,144.6,144.56,46.38311296]
["bitfinex","SOLUSD",1720962902822,16.092,144.6,144.57,20.0]
["bitfinex","SOLUSD",1720962903030,16.092,144.6,144.58,1.38305302]
["bitfinex","SOLUSD",1720962904634,16.092,144.6,144.55,1.38304846]
["bitfinex","SOLUSD",1720962904937,16.092,144.6,144.55,46.38304846]
["bitfinex","SOLUSD",1720962905147,16.092,144.6,144.56,20.0]
["bitfinex","SOLUSD",1720962905341,16.092,144.6,144.57,1.38304906]
["bitfinex","SOLUSD",1720962905553,16.092,144.6,144.58,1.3830484]
["bitfinex","SOLUSD",1720962906543,16.092,144.6,144.57,1.38305376]
["bitfinex","SOLUSD",1720962906715,16.092,144.6,144.58,1.38305471]
["bitfinex","SOLUSD",1720962907135,16.1394,144.64,144.58,1.38305471]
["bitfinex","SOLUSD",1720962907736,16.1394,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962907910,16.1394,144.64,144.59,46.38272044]
["bitfinex","SOLUSD",1720962908116,16.1394,144.64,144.6,20.0]
["bitfinex","SOLUSD",1720962908323,16.1394,144.64,144.61,1.38272059]
["bitfinex","SOLUSD",1720962908532,16.1394,144.64,144.6,20.0]
["bitfinex","SOLUSD",1720962909217,16.1394,144.64,144.54,20.0]
["bitfinex","SOLUSD",1720962909418,16.1394,144.64,144.55,45.0]
["bitfinex","SOLUSD",1720962909614,16.1394,144.64,144.56,20.0]
["bitfinex","SOLUSD",1720962909935,16.1394,144.64,144.57,45.0]
["bitfinex","SOLUSD",1720962910134,16.1394,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962914240,16.1394,144.64,144.59,1.38280899]
["bitfinex","SOLUSD",1720962914623,16.1394,144.64,144.58,20.0]
["bitfinex","SOLUSD",1720962916744,16.1394,144.64,144.59,46.3828103]
["bitfinex","SOLUSD",1720962917155,16.1394,144.64,144.6,20.0]
["bitfinex","SOLUSD",1720962917453,16.1394,144.64,144.61,1.38266359]
["bitfinex","SOLUSD",1720962920344,6.6612,144.65,144.6,20.0]
["bitfinex","SOLUSD",1720962920549,6.6612,144.65,144.62,1.38267164]
["bitfinex","SOLUSD",1720962920751,6.6612,144.65,144.62,21.38267164]
["bitfinex","SOLUSD",1720962923367,16.1394,144.67,144.62,21.38267164]
["bitfinex","SOLUSD",1720962926641,16.1394,144.67,144.62,20.0]
["bitfinex","SOLUSD",1720962930036,6.6612,144.69,144.63,1.38238831]
["bitfinex","SOLUSD",1720962930255,6.6612,144.69,144.63,46.38238831]
["bitfinex","SOLUSD",1720962930450,6.6612,144.69,144.64,20.0]
["bitfinex","SOLUSD",1720962930654,6.6612,144.69,144.65,1.38225902]
["bitfinex","SOLUSD",1720962931242,15.7886,144.7,144.65,46.38225902]
["bitfinex","SOLUSD",1720962931562,15.7886,144.7,144.66,20.0]
["bitfinex","SOLUSD",1720962932767,15.7886,144.7,144.67,1.38208608]
["bitfinex","SOLUSD",1720962933163,22.303,144.73,144.67,1.38208608]
["bitfinex","SOLUSD",1720962938270,15.7886,144.76,144.67,1.38208608]
["bitfinex","SOLUSD",1720962938444,15.7886,144.76,144.67,46.38208608]
["bitfinex","SOLUSD",1720962938649,15.7886,144.76,144.68,20.0]
["bitfinex","SOLUSD",1720962938851,15.7886,144.76,144.69,1.38180862]
["bitfinex","SOLUSD",1720962940953,15.7886,144.76,144.69,45.0]
["bitfinex","SOLUSD",1720962941267,15.7886,144.76,144.7,21.38163731]
["bitfinex","SOLUSD",1720962941470,15.7886,144.76,144.71,1.38163531]
["bitfinex","SOLUSD",1720962942051,7.3761212,144.77,144.71,1.38163531]
["bitfinex","SOLUSD",1720962943874,0.8617212,144.77,144.71,1.38163531]
["bitfinex","SOLUSD",1720962944175,0.8617212,144.77,144.71,46.38163531]
["bitfinex","SOLUSD",1720962944380,0.8617212,144.77,144.72,21.38140167]
["bitfinex","SOLUSD",1720962945459,0.8617212,144.77,144.72,20.0]
["bitfinex","SOLUSD",1720962948380,0.8617212,144.77,144.73,1.38140138]
["bitfinex","SOLUSD",1720962951478,0.8617212,144.77,144.72,20.0]
["bitfinex","SOLUSD",1720962952282,0.8617212,144.77,144.73,1.38140302]
["bitfinex","SOLUSD",1720962952457,0.8617212,144.77,144.74,1.38140319]
["bitfinex","SOLUSD",1720962953473,0.8617212,144.77,144.72,20.0]
["bitfinex","SOLUSD",1720962953867,0.8617212,144.77,144.73,1.38140455]
["bitfinex","SOLUSD",1720962954265,0.8617212,144.77,144.72,20.0]
["bitfinex","SOLUSD",1720962955060,0.8617212,144.77,144.71,20.0]
["bitfinex","SOLUSD",1720962955255,0.8617212,144.77,144.67,16.259]
["bitfinex","SOLUSD",1720962955566,21.5534,144.75,144.64,7.21665565]
["bitfinex","SOLUSD",1720962955761,46.72798181,144.74,144.62,2.69158032]
["bitfinex","SOLUSD",1720962955978,46.72798181,144.74,144.6,406.89270778]
["bitfinex","SOLUSD",1720962956280,46.72798181,144.74,144.6,414.96354231]
["bitfinex","SOLUSD",1720962956466,6.9097,144.73,144.6,414.96354231]
["bitfinex","SOLUSD",1720962956666,1.72801111,144.72,144.6,414.96354231]
["bitfinex","SOLUSD",1720962957192,1.72801111,144.72,144.61,20.0]
["bitfinex","SOLUSD",1720962960395,1.72801111,144.72,144.62,45.0]
["bitfinex","SOLUSD",1720962960687,1.72801111,144.72,144.63,20.0]
["bitfinex","SOLUSD",1720962960885,45.0,144.74,144.63,20.0]
["bitfinex","SOLUSD",1720962961066,1.72788668,144.73,144.63,20.0]
["bitfinex","SOLUSD",1720962962482,1.72768305,144.72,144.64,45.0]
["bitfinex","SOLUSD",1720962962702,1.72771082,144.74,144.65,20.0]
["bitfinex","SOLUSD",1720962962983,21.5534,144.75,144.65,20.0]
["bitfinex","SOLUSD",1720962962984,1.72784557,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720962963192,1.72784557,144.73,144.61,20.0]
["bitfinex","SOLUSD",1720962963520,1.72784557,144.73,144.62,45.0]
["bitfinex","SOLUSD",1720962963796,1.72771831,144.74,144.63,20.0]
["bitfinex","SOLUSD",1720962963981,1.72772852,144.73,144.64,45.0]
["bitfinex","SOLUSD",1720962964174,1.72772852,144.73,144.65,21.38216808]
["bitfinex","SOLUSD",1720962964475,1.72772852,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720962964872,1.72772852,144.73,144.61,20.0]
["bitfinex","SOLUSD",1720962965071,1.72775453,144.74,144.62,45.0]
["bitfinex","SOLUSD",1720962965285,1.7276428,144.73,144.63,20.0]
["bitfinex","SOLUSD",1720962965586,1.7276428,144.73,144.64,46.38210691]
["bitfinex","SOLUSD",1720962965793,1.7276428,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720962965991,1.7276428,144.73,144.66,1.38206091]
["bitfinex","SOLUSD",1720962966194,1.72755995,144.74,144.66,1.38206091]
["bitfinex","SOLUSD",1720962966491,1.72755991,144.73,144.66,1.38206091]
["bitfinex","SOLUSD",1720962966690,1.72757623,144.74,144.66,1.38206091]
["bitfinex","SOLUSD",1720962966867,21.5534,144.75,144.65,20.0]
["bitfinex","SOLUSD",1720962967077,1.72734482,144.74,144.66,45.0]
["bitfinex","SOLUSD",1720962967272,1.72734482,144.74,144.67,20.0]
["bitfinex","SOLUSD",1720962968003,21.5534,144.75,144.67,20.0]
["bitfinex","SOLUSD",1720962968495,21.5534,144.75,144.68,45.0]
["bitfinex","SOLUSD",1720962968669,21.5534,144.75,144.69,21.38179129]
["bitfinex","SOLUSD",1720962970586,21.5534,144.75,144.69,20.0]
["bitfinex","SOLUSD",1720962971196,1.72725243,144.74,144.68,45.0]
["bitfinex","SOLUSD",1720962971370,1.72725243,144.74,144.62,412.54469958]
["bitfinex","SOLUSD",1720962972613,1.72725243,144.74,144.63,65.0]
["bitfinex","SOLUSD",1720962973112,1.72725243,144.74,144.63,73.07083453]
["bitfinex","SOLUSD",1720962973471,1.72749872,144.73,144.63,73.07083453]
["bitfinex","SOLUSD",1720962973972,1.72749921,144.74,144.64,1.38199937]
["bitfinex","SOLUSD",1720962974601,1.72749921,144.74,144.63,73.07083453]
["bitfinex","SOLUSD",1720962974978,21.5534,144.75,144.63,73.07083453]
["bitfinex","SOLUSD",1720962975597,21.5534,144.75,144.63,93.87083453]
["bitfinex","SOLUSD",1720962975812,21.5534,144.75,144.64,19.45266747]
["bitfinex","SOLUSD",1720962976109,21.5534,144.75,144.65,65.0]
["bitfinex","SOLUSD",1720962976299,21.5534,144.75,144.66,1.38185819]
["bitfinex","SOLUSD",1720962979003,21.5534,144.75,144.67,20.8]
["bitfinex","SOLUSD",1720962979214,21.5534,144.75,144.68,65.0]
["bitfinex","SOLUSD",1720962980316,21.5534,144.75,144.69,1.38161727]
["bitfinex","SOLUSD",1720962980520,21.5534,144.75,144.7,1.38160724]
["bitfinex","SOLUSD",1720962980689,21.5534,144.75,144.68,65.0]
["bitfinex","SOLUSD",1720962986391,21.5534,144.75,144.69,1.38170036]
["bitfinex","SOLUSD",1720962989532,0.8617212,144.77,144.7,16.2393]
["bitfinex","SOLUSD",1720962989690,0.8617212,144.77,144.71,75.0]
["bitfinex","SOLUSD",1720962990006,0.8617212,144.77,144.71,82.42503718]
["bitfinex","SOLUSD",1720962990303,0.8617212,144.77,144.72,1.38122397]
["bitfinex","SOLUSD",1720962991896,0.2,144.79,144.72,1.38122397]
["bitfinex","SOLUSD",1720962992100,0.2,144.79,144.73,10.0]
["bitfinex","SOLUSD",1720962992415,0.2,144.79,144.74,66.38109376]
["bitfinex","SOLUSD",1720962992589,0.2,144.79,144.74,65.0]
["bitfinex","SOLUSD",1720962993712,6.6618,144.77,144.7,8.07083453]
["bitfinex","SOLUSD",1720962993914,1.72712212,144.76,144.67,383.2]
["bitfinex","SOLUSD",1720962994097,1.72712212,144.76,144.65,7.21757675]
["bitfinex","SOLUSD",1720962994909,8.38902903,144.77,144.66,12.45341506]
["bitfinex","SOLUSD",1720962995097,8.38902903,144.77,144.67,7.42503718]
["bitfinex","SOLUSD",1720962995420,8.38902903,144.77,144.68,65.0]
["bitfinex","SOLUSD",1720962995789,1.72696995,144.76,144.68,65.0]
["bitfinex","SOLUSD",1720962996398,1.72696995,144.76,144.69,1.38178434]
["bitfinex","SOLUSD",1720962996812,1.72696995,144.76,144.68,65.0]
["bitfinex","SOLUSD",1720962997012,24.137435,144.75,144.68,1.381708]
["bitfinex","SOLUSD",1720962997291,24.137435,144.75,144.66,2.29601509]
["bitfinex","SOLUSD",1720962997901,24.137435,144.75,144.63,7.21846339]
["bitfinex","SOLUSD",1720962998303,24.137435,144.75,144.63,9.99903736]
["bitfinex","SOLUSD",1720962998517,24.137435,144.75,144.64,45.0]
["bitfinex","SOLUSD",1720962998921,24.137435,144.75,144.63,9.99903736]
["bitfinex","SOLUSD",1720962999417,24.137435,144.75,144.64,20.0]
["bitfinex","SOLUSD",1720963000113,24.137435,144.75,144.65,45.0]
["bitfinex","SOLUSD",1720963000507,24.137435,144.75,144.66,20.0]
["bitfinex","SOLUSD",1720963004917,24.137435,144.75,144.63,9.99903736]
["bitfinex","SOLUSD",1720963004918,6.6618,144.72,144.64,20.0]
["bitfinex","SOLUSD",1720963005119,1.72796169,144.71,144.64,20.0]
["bitfinex","SOLUSD",1720963005325,1.72787604,144.7,144.65,1.38073568]
["bitfinex","SOLUSD",1720963005508,1.72787908,144.71,144.65,1.38073568]
["bitfinex","SOLUSD",1720963005709,1.7278903,144.7,144.65,1.38073568]
["bitfinex","SOLUSD",1720963005909,1.7278903,144.71,144.65,1.38073568]
["bitfinex","SOLUSD",1720963007901,8.38963556,144.72,144.65,1.38073568]
["bitfinex","SOLUSD",1720963008202,16.2398,144.71,144.64,20.0]
["bitfinex","SOLUSD",1720963008512,1.72784592,144.7,144.63,2.78057397]
["bitfinex","SOLUSD",1720963008716,1.72784592,144.7,144.63,45.0]
["bitfinex","SOLUSD",1720963008909,1.72784592,144.7,144.64,20.0]
["bitfinex","SOLUSD",1720963009424,17.96764451,144.71,144.65,1.3822756]
["bitfinex","SOLUSD",1720963010099,16.2398,144.71,144.64,20.0]
["bitfinex","SOLUSD",1720963010305,16.2398,144.71,144.65,45.0]
["bitfinex","SOLUSD",1720963010510,16.2398,144.71,144.66,20.0]
["bitfinex","SOLUSD",1720963012515,16.2398,144.71,144.67,45.0]
["bitfinex","SOLUSD",1720963012724,16.2398,144.71,144.68,20.0]
["bitfinex","SOLUSD",1720963016427,16.2398,144.71,144.62,20.0]
["bitfinex","SOLUSD",1720963016628,16.2398,144.71,144.63,45.0]
["bitfinex","SOLUSD",1720963016828,16.2398,144.71,144.64,20.0]
["bitfinex","SOLUSD",1720963017010,16.2398,144.71,144.65,45.0]
["bitfinex","SOLUSD",1720963017208,16.2398,144.71,144.66,20.0]
["bitfinex","SOLUSD",1720963017626,16.2398,144.71,144.67,46.36908424]
["bitfinex","SOLUSD",1720963017810,16.2398,144.71,144.68,20.0]
["bitfinex","SOLUSD",1720963018123,16.2398,144.71,144.69,1.38196949]
["bitfinex","SOLUSD",1720963018837,16.2398,144.75,144.69,45.0]
["bitfinex","SOLUSD",1720963019008,16.2398,144.75,144.7,20.0]
["bitfinex","SOLUSD",1720963019207,16.2398,144.75,144.71,45.0]
["bitfinex","SOLUSD",1720963019522,16.2398,144.75,144.72,20.0]
["bitfinex","SOLUSD",1720963020124,16.2398,144.75,144.73,1.38161801]
["bitfinex","SOLUSD",1720963020521,22.7833,144.79,144.73,1.38156381]
["bitfinex","SOLUSD",1720963021414,22.7833,144.79,144.73,45.0]
["bitfinex","SOLUSD",1720963022428,22.7833,144.79,144.74,20.0]
["bitfinex","SOLUSD",1720963025823,1.72667405,144.78,144.74,20.0]
["bitfinex","SOLUSD",1720963026148,1.72667405,144.78,144.72,2.69250156]
["bitfinex","SOLUSD",1720963026319,1.72667405,144.78,144.68,20.0]
["bitfinex","SOLUSD",1720963026635,1.72667405,144.78,144.66,406.45603718]
["bitfinex","SOLUSD",1720963027838,1.72667405,144.78,144.67,20.0]
["bitfinex","SOLUSD",1720963028038,1.72667405,144.78,144.68,45.0]
["bitfinex","SOLUSD",1720963028234,1.72667405,144.78,144.69,20.0]
["bitfinex","SOLUSD",1720963029339,1.72667405,144.78,144.7,45.0]
["bitfinex","SOLUSD",1720963029644,1.72667405,144.78,144.71,20.0]
["bitfinex","SOLUSD",1720963032139,1.72667405,144.78,144.72,1.38156699]
["bitfinex","SOLUSD",1720963032338,1.72667405,144.78,144.71,20.0]
["bitfinex","SOLUSD",1720963032728,8.63377405,144.78,144.67,20.0]
["bitfinex","SOLUSD",1720963032925,21.7607,144.77,144.66,20.0]
["bitfinex","SOLUSD",1720963033123,1.72733271,144.76,144.66,20.0]
["bitfinex","SOLUSD",1720963033327,1.72733271,144.76,144.64,265.91834314]
["bitfinex","SOLUSD",1720963033328,1.72733271,144.76,144.65,22.69498088]
["bitfinex","SOLUSD",1720963033526,1.72733271,144.76,144.65,20.0]
["bitfinex","SOLUSD",1720963033722,21.7607,144.73,144.64,9.92155129]
["bitfinex","SOLUSD",1720963033941,21.7607,144.73,144.62,7.42503718]
["bitfinex","SOLUSD",1720963033942,1.72762029,144.72,144.62,7.42503718]
["bitfinex","SOLUSD",1720963034139,1.72762029,144.72,144.62,10.19954838]
["bitfinex","SOLUSD",1720963034326,1.72762029,144.72,144.63,7.2208676]
["bitfinex","SOLUSD",1720963035252,1.72762029,144.72,144.64,20.0]
["bitfinex","SOLUSD",1720963035626,1.72762029,144.72,144.65,45.0]
["bitfinex","SOLUSD",1720963035843,1.72762029,144.72,144.66,20.0]
["bitfinex","SOLUSD",1720963036045,1.72762029,144.72,144.64,20.0]
["bitfinex","SOLUSD",1720963036546,1.72762029,144.72,144.62,22.7745112]
["bitfinex","SOLUSD",1720963036741,1.72762029,144.72,144.62,20.0]
["bitfinex","SOLUSD",1720963037127,1.72762029,144.72,144.63,45.0]
["bitfinex","SOLUSD",1720963037443,1.72762029,144.72,144.64,20.0]
["bitfinex","SOLUSD",1720963037628,1.72762029,144.72,144.65,1.38239031]
["bitfinex","SOLUSD",1720963038229,1.72762029,144.72,144.62,20.0]
["bitfinex","SOLUSD",1720963038737,1.72762029,144.72,144.63,1.38238329]
["bitfinex","SOLUSD",1720963039043,1.72762029,144.72,144.63,46.38238329]
["bitfinex","SOLUSD",1720963039249,1.72762029,144.72,144.64,20.0]
["bitfinex","SOLUSD",1720963039433,1.72762029,144.72,144.65,46.38219679]
["bitfinex","SOLUSD",1720963040028,1.72762029,144.72,144.66,20.0]
["bitfinex","SOLUSD",1720963040234,1.72762029,144.72,144.67,1.3820057]
["bitfinex","SOLUSD",1720963040454,1.72762029,144.72,144.68,1.38191041]
["bitfinex","SOLUSD",1720963041030,21.7607,144.73,144.68,1.38191041]
["bitfinex","SOLUSD",1720963041446,21.7607,144.73,144.67,1.38211098]
["bitfinex","SOLUSD",1720963041646,21.7607,144.73,144.66,20.0]
["bitfinex","SOLUSD",1720963041647,21.7607,144.73,144.68,1.38211135]
["bitfinex","SOLUSD",1720963042539,21.7607,144.73,144.67,45.0]
["bitfinex","SOLUSD",1720963042728,21.7607,144.73,144.68,20.0]
["bitfinex","SOLUSD",1720963043851,21.7607,144.73,144.69,1.38193964]
["bitfinex","SOLUSD",1720963045557,21.7607,144.73,144.68,20.0]
["bitfinex","SOLUSD",1720963046041,21.7607,144.73,144.69,1.38191047]
["bitfinex","SOLUSD",1720963046832,21.7607,144.73,144.69,0.88191047]
["bitfinex","SOLUSD",1720963047859,21.7607,144.73,144.69,45.88191047]
["bitfinex","SOLUSD",1720963048246,21.7607,144.73,144.7,20.0]
["bitfinex","SOLUSD",1720963048546,21.7607,144.73,144.71,1.06751551]
["bitfinex","SOLUSD",1720963048927,15.6043,144.73,144.71,1.06751551]
["bitfinex","SOLUSD",1720963049132,21.9215,144.77,144.71,1.06751551]
["bitfinex","SOLUSD",1720963049658,21.9215,144.77,144.71,46.06751551]
["bitfinex","SOLUSD",1720963049857,21.9215,144.77,144.72,20.0]
["bitfinex","SOLUSD",1720963050048,21.9215,144.77,144.73,1.06651307]
["bitfinex","SOLUSD",1720963052777,21.9215,144.77,144.73,46.06651307]
["bitfinex","SOLUSD",1720963053742,0.2,144.79,144.73,46.06651307]
["bitfinex","SOLUSD",1720963055042,0.2,144.79,144.73,45.0]
["bitfinex","SOLUSD",1720963055433,0.2,144.79,144.74,20.0]
["bitfinex","SOLUSD",1720963055839,0.2,144.79,144.75,1.06580456]
["bitfinex","SOLUSD",1720963057068,1.92660582,144.79,144.74,20.0]
["bitfinex","SOLUSD",1720963058170,0.2,144.79,144.75,1.06647715]
["bitfinex","SOLUSD",1720963058842,0.2,144.79,144.76,1.06624755]
["bitfinex","SOLUSD",1720963059659,0.2,144.79,144.7,20.0]
["bitfinex","SOLUSD",1720963059870,1.92662888,144.79,144.71,45.0]
["bitfinex","SOLUSD",1720963060049,1.92662888,144.79,144.72,20.0]
["bitfinex","SOLUSD",1720963060241,0.2,144.79,144.73,45.0]
["bitfinex","SOLUSD",1720963060445,0.2,144.79,144.74,20.0]
["bitfinex","SOLUSD",1720963060657,1.92668161,144.79,144.74,20.0]
["bitfinex","SOLUSD",1720963062175,0.2,144.79,144.74,20.0]
["bitfinex","SOLUSD",1720963062464,0.2,144.79,144.75,1.06581026]
["bitfinex","SOLUSD",1720963064144,0.2,144.79,144.75,46.06581026]
["bitfinex","SOLUSD",1720963064351,0.2,144.79,144.76,20.0]
["bitfinex","SOLUSD",1720963064655,0.2,144.79,144.77,1.06558578]
["bitfinex","SOLUSD",1720963065052,0.2,144.79,144.76,20.0]
["bitfinex","SOLUSD",1720963067383,1.92649041,144.79,144.76,20.0]
["bitfinex","SOLUSD",1720963067668,1.92649041,144.79,144.7,10.78426311]
["bitfinex","SOLUSD",1720963067871,1.92649041,144.79,144.7,2.71342858]
["bitfinex","SOLUSD",1720963068071,1.92649041,144.79,144.69,16.2774]
["bitfinex","SOLUSD",1720963068867,1.92649041,144.79,144.7,45.0]
["bitfinex","SOLUSD",1720963069264,0.2,144.79,144.71,21.06648062]
["bitfinex","SOLUSD",1720963069465,0.2,144.79,144.72,45.0]
["bitfinex","SOLUSD",1720963069664,0.2,144.79,144.73,21.06619254]
["bitfinex","SOLUSD",1720963069854,0.2,144.79,144.74,1.06619248]
["bitfinex","SOLUSD",1720963070580,0.2,144.79,144.73,20.0]
["bitfinex","SOLUSD",1720963070778,0.2,144.79,144.74,0.90264295]
["bitfinex","SOLUSD",1720963070962,0.2,144.79,144.73,20.0]
["bitfinex","SOLUSD",1720963071282,1.92672445,144.79,144.73,20.0]
["bitfinex","SOLUSD",1720963071470,1.92672445,144.79,144.7,20.0]
["bitfinex","SOLUSD",1720963071780,1.92672445,144.79,144.69,22.72017939]
["bitfinex","SOLUSD",1720963071980,1.92672445,144.79,144.69,20.0]
["bitfinex","SOLUSD",1720963072551,1.92672445,144.79,144.7,45.0]
["bitfinex","SOLUSD",1720963072794,1.92672445,144.79,144.71,20.0]
["bitfinex","SOLUSD",1720963073353,1.92672445,144.79,144.72,45.0]
["bitfinex","SOLUSD",1720963073557,1.92672445,144.79,144.73,20.0]
["bitfinex","SOLUSD",1720963074667,0.2,144.79,144.73,20.0]
["bitfinex","SOLUSD",1720963074985,0.2,144.79,144.74,45.0]
["bitfinex","SOLUSD",1720963075162,0.2,144.79,144.75,20.0]
["bitfinex","SOLUSD",1720963080482,1.92649093,144.79,144.75,20.0]
["bitfinex","SOLUSD",1720963080684,1.92649093,144.79,144.71,20.0]
["bitfinex","SOLUSD",1720963080889,1.92649093,144.79,144.68,14.64090647]
["bitfinex","SOLUSD",1720963082203,16.1698,144.78,144.68,14.64090647]
["bitfinex","SOLUSD",1720963082502,1.72716185,144.77,144.68,14.64090647]
["bitfinex","SOLUSD",1720963082702,1.7271572,144.76,144.68,14.64090647]
["bitfinex","SOLUSD",1720963083007,17.89692994,144.78,144.68,17.38822187]
["bitfinex","SOLUSD",1720963083388,17.89692994,144.78,144.69,66.06678704]
["bitfinex","SOLUSD",1720963083795,16.1698,144.78,144.69,66.06678704]
["bitfinex","SOLUSD",1720963085578,16.1698,144.78,144.69,65.0]
["bitfinex","SOLUSD",1720963087393,16.1698,144.78,144.69,85.78]
["bitfinex","SOLUSD",1720963087595,16.1698,144.78,144.69,101.27587171]
["bitfinex","SOLUSD",1720963087894,16.1698,144.78,144.69,80.49587171]
["bitfinex","SOLUSD",1720963088989,16.1698,144.78,144.69,101.27587171]
["bitfinex","SOLUSD",1720963089517,16.1698,144.78,144.69,80.49587171]
["bitfinex","SOLUSD",1720963090496,16.1698,144.78,144.7,1.0662325]
["bitfinex","SOLUSD",1720963091109,16.1698,144.78,144.7,28.20503718]
["bitfinex","SOLUSD",1720963091420,16.1698,144.78,144.71,65.0]
["bitfinex","SOLUSD",1720963097025,16.1698,144.78,144.72,1.06642849]
["bitfinex","SOLUSD",1720963097515,16.1698,144.78,144.71,65.0]
["bitfinex","SOLUSD",1720963097719,1.7268788,144.77,144.71,65.0]
["bitfinex","SOLUSD",1720963099115,16.1698,144.78,144.71,65.0]
["bitfinex","SOLUSD",1720963101224,0.2,144.79,144.71,85.78]
["bitfinex","SOLUSD",1720963101524,5.81051428,144.8,144.72,24.40610663]
["bitfinex","SOLUSD",1720963101701,5.81051428,144.8,144.73,65.0]
["bitfinex","SOLUSD",1720963102040,16.3846,144.78,144.73,20.0]
["bitfinex","SOLUSD",1720963102491,16.3846,144.78,144.71,20.0]
["bitfinex","SOLUSD",1720963103496,16.3846,144.78,144.72,45.0]
["bitfinex","SOLUSD",1720963103716,16.3846,144.78,144.73,20.0]
["bitfinex","SOLUSD",1720963105812,16.3846,144.78,144.74,1.06626004]
["bitfinex","SOLUSD",1720963106411,16.3846,144.78,144.73,20.0]
["bitfinex","SOLUSD",1720963106607,16.3846,144.78,144.74,45.0]
["bitfinex","SOLUSD",1720963108407,16.3846,144.78,144.75,20.0]
["bitfinex","SOLUSD",1720963109425,16.3846,144.78,144.71,20.0]
["bitfinex","SOLUSD",1720963110603,16.3846,144.78,144.72,45.0]
["bitfinex","SOLUSD",1720963110826,16.3846,144.78,144.73,20.0]
["bitfinex","SOLUSD",1720963111024,5.81051428,144.8,144.74,45.0]
["bitfinex","SOLUSD",1720963111206,5.81051428,144.8,144.75,20.0]
["bitfinex","SOLUSD",1720963111403,5.81051428,144.8,144.76,45.0]
["bitfinex","SOLUSD",1720963111624,5.81051428,144.8,144.77,20.0]
["bitfinex","SOLUSD",1720963112211,5.81051428,144.8,144.73,20.0]
["bitfinex","SOLUSD",1720963112525,5.81051428,144.8,144.74,45.0]
["bitfinex","SOLUSD",1720963112708,5.81051428,144.8,144.75,20.0]
["bitfinex","SOLUSD",1720963114011,5.81051428,144.8,144.76,45.0]
["bitfinex","SOLUSD",1720963114322,5.81051428,144.8,144.77,20.0]
["bitfinex","SOLUSD",1720963115109,5.81051428,144.8,144.78,1.06533948]
["bitfinex","SOLUSD",1720963116208,15.3535,144.82,144.77,20.0]
["bitfinex","SOLUSD",1720963116429,15.3535,144.82,144.78,45.0]
["bitfinex","SOLUSD",1720963116615,15.3535,144.82,144.79,20.0]
["bitfinex","SOLUSD",1720963117011,15.3535,144.82,144.8,1.06477929]
["bitfinex","SOLUSD",1720963117215,6.376,144.84,144.8,1.06477929]
["bitfinex","SOLUSD",1720963117529,6.376,144.84,144.8,45.0]
["bitfinex","SOLUSD",1720963117840,6.376,144.84,144.81,20.0]
["bitfinex","SOLUSD",1720963118819,6.376,144.84,144.82,1.06430341]
["bitfinex","SOLUSD",1720963119012,15.3535,144.85,144.81,20.0]
["bitfinex","SOLUSD",1720963124232,15.3535,144.85,144.78,22.70863506]
["bitfinex","SOLUSD",1720963124410,15.3535,144.85,144.79,45.0]
["bitfinex","SOLUSD",1720963124613,15.3535,144.85,144.8,20.0]
["bitfinex","SOLUSD",1720963125424,15.3535,144.85,144.81,1.0645605]
["bitfinex","SOLUSD",1720963127038,15.3535,144.85,144.8,20.0]
["bitfinex","SOLUSD",1720963128232,15.3535,144.85,144.81,0.83252]
["bitfinex","SOLUSD",1720963128619,15.3535,144.85,144.8,20.0]
["bitfinex","SOLUSD",1720963129437,15.3535,144.85,144.81,45.0]
["bitfinex","SOLUSD",1720963129733,15.3535,144.85,144.82,20.0]
["bitfinex","SOLUSD",1720963130320,15.3535,144.85,144.78,20.0]
["bitfinex","SOLUSD",1720963130533,15.3535,144.85,144.79,46.06418647]
["bitfinex","SOLUSD",1720963130732,15.3535,144.85,144.8,20.0]
["bitfinex","SOLUSD",1720963131037,15.3535,144.85,144.81,1.06418703]
["bitfinex","SOLUSD",1720963132026,15.3535,144.85,144.8,20.0]
["bitfinex","SOLUSD",1720963132646,15.3535,144.85,144.81,1.0643944]
["bitfinex","SOLUSD",1720963134650,6.376,144.88,144.81,1.0643944]
["bitfinex","SOLUSD",1720963134854,8.10172693,144.88,144.81,46.0643944]
["bitfinex","SOLUSD",1720963135057,8.10173686,144.88,144.82,20.0]
["bitfinex","SOLUSD",1720963135372,6.376,144.88,144.82,20.0]
["bitfinex","SOLUSD",1720963135649,6.376,144.88,144.83,45.0]
["bitfinex","SOLUSD",1720963135838,6.376,144.88,144.84,20.0]
["bitfinex","SOLUSD",1720963136349,6.376,144.88,144.85,1.06337176]
["bitfinex","SOLUSD",1720963136551,6.376,144.88,144.84,20.0]
["bitfinex","SOLUSD",1720963137829,8.10162438,144.88,144.84,20.0]
["bitfinex","SOLUSD",1720963138029,8.10162438,144.88,144.79,20.0]
["bitfinex","SOLUSD",1720963138347,8.10162438,144.88,144.8,45.0]
["bitfinex","SOLUSD",1720963138528,8.10162438,144.88,144.81,20.0]
["bitfinex","SOLUSD",1720963138846,8.10162438,144.88,144.82,45.0]
["bitfinex","SOLUSD",1720963139044,8.10162438,144.88,144.83,20.0]
["bitfinex","SOLUSD",1720963139255,6.376,144.88,144.83,20.0]
["bitfinex","SOLUSD",1720963143248,6.376,144.88,144.84,1.06331159]
["bitfinex","SOLUSD",1720963144260,6.376,144.88,144.83,20.0]
["bitfinex","SOLUSD",1720963144639,8.10153942,144.88,144.83,20.0]
["bitfinex","SOLUSD",1720963145335,8.10153942,144.88,144.78,30.04391787]
["bitfinex","SOLUSD",1720963145657,8.10153942,144.88,144.79,45.0]
["bitfinex","SOLUSD",1720963146549,8.10153942,144.88,144.8,1.06413912]
["bitfinex","SOLUSD",1720963146757,6.376,144.88,144.8,21.06413912]
["bitfinex","SOLUSD",1720963147132,6.376,144.88,144.81,45.0]
["bitfinex","SOLUSD",1720963147329,8.10170964,144.88,144.81,45.0]
["bitfinex","SOLUSD",1720963147555,8.10170964,144.88,144.82,20.0]
["bitfinex","SOLUSD",1720963148352,8.10170964,144.88,144.79,20.0]
["bitfinex","SOLUSD",1720963148761,8.10170964,144.88,144.8,1.06440191]
["bitfinex","SOLUSD",1720963149653,8.10170964,144.88,144.8,46.06440191]
["bitfinex","SOLUSD",1720963149853,6.376,144.88,144.81,20.0]
["bitfinex","SOLUSD",1720963150165,6.376,144.88,144.82,45.0]
["bitfinex","SOLUSD",1720963150335,6.376,144.88,144.83,20.0]
["bitfinex","SOLUSD",1720963151444,8.10162968,144.88,144.83,20.0]
["bitfinex","SOLUSD",1720963151758,8.10162968,144.88,144.79,20.0]
["bitfinex","SOLUSD",1720963151942,8.10162968,144.88,144.8,45.0]
["bitfinex","SOLUSD",1720963152137,8.10162968,144.88,144.81,20.0]
["bitfinex","SOLUSD",1720963152341,8.10162968,144.88,144.82,0.89061652]
["bitfinex","SOLUSD",1720963155340,6.376,144.88,144.82,0.89061652]
["bitfinex","SOLUSD",1720963156057,6.376,144.88,144.82,45.89061652]
["bitfinex","SOLUSD",1720963156259,6.376,144.88,144.83,20.0]
["bitfinex","SOLUSD",1720963157647,6.376,144.88,144.84,45.0]
["bitfinex","SOLUSD",1720963157868,6.376,144.88,144.85,20.0]
["bitfinex","SOLUSD",1720963158055,6.376,144.88,144.83,20.0]
["bitfinex","SOLUSD",1720963158557,6.376,144.88,144.8,20.0]
["bitfinex","SOLUSD",1720963158758,6.376,144.88,144.81,45.0]
["bitfinex","SOLUSD",1720963158962,8.10201536,144.88,144.82,20.0]
["bitfinex","SOLUSD",1720963159558,8.10201536,144.88,144.8,20.0]
["bitfinex","SOLUSD",1720963159760,8.10201536,144.88,144.81,1.06413089]
["bitfinex","SOLUSD",1720963159955,8.10201536,144.88,144.81,1.06399276]
["bitfinex","SOLUSD",1720963160158,12.11341536,144.89,144.81,1.06399276]
["bitfinex","SOLUSD",1720963160366,12.11341536,144.89,144.81,46.06399276]
["bitfinex","SOLUSD",1720963160564,1.35197116,144.88,144.82,20.0]
["bitfinex","SOLUSD",1720963160752,1.35197116,144.88,144.83,1.38065946]
["bitfinex","SOLUSD",1720963161773,1.35197116,144.88,144.82,20.0]
["bitfinex","SOLUSD",1720963161951,1.35197116,144.88,144.83,1.38061074]
["bitfinex","SOLUSD",1720963162965,1.35197116,144.88,144.82,20.0]
["bitfinex","SOLUSD",1720963163267,6.1661,144.87,144.82,20.0]
["bitfinex","SOLUSD",1720963163470,15.0295,144.85,144.8,20.0]
["bitfinex","SOLUSD",1720963163675,15.0295,144.85,144.79,20.0]
["bitfinex","SOLUSD",1720963164857,15.0295,144.85,144.8,45.0]
["bitfinex","SOLUSD",1720963165065,15.0295,144.85,144.81,20.0]
["bitfinex","SOLUSD",1720963166668,15.0295,144.85,144.82,1.38072038]
["bitfinex","SOLUSD",1720963167267,15.0295,144.85,144.81,20.0]
["bitfinex","SOLUSD",1720963167467,15.0295,144.85,144.82,1.38072061]
["bitfinex","SOLUSD",1720963167764,15.0295,144.85,144.83,1.38070149]
["bitfinex","SOLUSD",1720963168669,15.0295,144.85,144.82,1.38068247]
["bitfinex","SOLUSD",1720963168868,6.1661,144.87,144.81,20.0]
["bitfinex","SOLUSD",1720963169071,16.1494,144.89,144.82,45.0]
["bitfinex","SOLUSD",1720963169274,17.50137116,144.89,144.83,20.0]
["bitfinex","SOLUSD",1720963170157,17.50137116,144.89,144.84,1.01871157]
["bitfinex","SOLUSD",1720963170373,16.1494,144.89,144.84,1.01871157]
["bitfinex","SOLUSD",1720963170560,17.50137116,144.89,144.84,1.01871157]
["bitfinex","SOLUSD",1720963170869,17.50137116,144.89,144.83,20.0]
["bitfinex","SOLUSD",1720963170870,1.35197116,144.88,144.83,20.0]
["bitfinex","SOLUSD",1720963171576,1.35197116,144.88,144.83,21.0169395]
["bitfinex","SOLUSD",1720963174375,17.50137116,144.89,144.83,21.0169395]
["bitfinex","SOLUSD",1720963175056,16.1494,144.89,144.83,21.0169395]
["bitfinex","SOLUSD",1720963175383,16.1494,144.89,144.84,45.0]
["bitfinex","SOLUSD",1720963175584,16.1494,144.89,144.85,20.0]
["bitfinex","SOLUSD",1720963179782,0.8617212,144.92,144.85,20.0]
["bitfinex","SOLUSD",1720963179972,2.21369236,144.92,144.86,1.38034784]
["bitfinex","SOLUSD",1720963182074,2.21369236,144.92,144.85,20.0]
["bitfinex","SOLUSD",1720963183985,2.21369236,144.92,144.85,35.376]
["bitfinex","SOLUSD",1720963184190,2.21369236,144.92,144.86,1.36958666]
["bitfinex","SOLUSD",1720963186301,0.8617212,144.92,144.86,9.88668786]
["bitfinex","SOLUSD",1720963186508,0.8617212,144.92,144.87,65.0]
["bitfinex","SOLUSD",1720963186993,0.8617212,144.92,144.87,21.38013331]
["bitfinex","SOLUSD",1720963186994,2.21369236,144.92,144.87,21.38013331]
["bitfinex","SOLUSD",1720963187370,2.21369236,144.92,144.85,22.70340543]
["bitfinex","SOLUSD",1720963187581,0.8617212,144.92,144.86,1.38018399]
["bitfinex","SOLUSD",1720963188393,0.8617212,144.92,144.86,46.38018399]
["bitfinex","SOLUSD",1720963188582,0.8617212,144.92,144.87,20.0]
["bitfinex","SOLUSD",1720963188791,0.8617212,144.92,144.88,45.0]
["bitfinex","SOLUSD",1720963188985,0.8617212,144.92,144.89,20.0]
["bitfinex","SOLUSD",1720963189592,0.8617212,144.92,144.9,1.37999459]
["bitfinex","SOLUSD",1720963191197,0.8617212,144.92,144.9,46.37999459]
["bitfinex","SOLUSD",1720963191388,0.8617212,144.92,144.91,20.0]
["bitfinex","SOLUSD",1720963191788,1.35197116,144.97,144.91,20.0]
["bitfinex","SOLUSD",1720963191990,1.35197116,144.98,144.92,1.3797743]
["bitfinex","SOLUSD",1720963192185,1.35197116,144.98,144.93,1.37977042]
["bitfinex","SOLUSD",1720963193289,1.35197116,144.98,144.94,1.37961152]
["bitfinex","SOLUSD",1720963193509,1.35197116,144.98,144.92,1.37961188]
["bitfinex","SOLUSD",1720963193701,1.35197116,144.98,144.93,1.37968432]
["bitfinex","SOLUSD",1720963195185,1.35197116,144.98,144.94,21.8216]
["bitfinex","SOLUSD",1720963195390,186.927342,145.0,144.95,85.96161303]
["bitfinex","SOLUSD",1720963195887,186.927342,145.0,144.96,1.37925339]
["bitfinex","SOLUSD",1720963196890,186.927342,145.0,144.96,11.79206458]
["bitfinex","SOLUSD",1720963197101,186.927342,145.0,144.95,65.0]
["bitfinex","SOLUSD",1720963197102,1.35197116,144.99,144.97,20.0]
["bitfinex","SOLUSD",1720963197318,186.927342,145.0,144.95,20.0]
["bitfinex","SOLUSD",1720963197502,1.35197116,144.99,144.95,20.0]
["bitfinex","SOLUSD",1720963197703,1.35197116,144.99,144.93,1.37953735]
["bitfinex","SOLUSD",1720963200098,186.927342,145.0,144.93,1.37953735]
["bitfinex","SOLUSD",1720963200310,186.927342,145.0,144.93,46.37953735]
["bitfinex","SOLUSD",1720963200502,186.927342,145.0,144.94,20.0]
["bitfinex","SOLUSD",1720963200707,186.927342,145.0,144.95,1.37946169]
["bitfinex","SOLUSD",1720963200890,186.927342,145.0,144.96,1.37946186]
["bitfinex","SOLUSD",1720963201498,1.35197116,144.99,144.95,1.37946186]
["bitfinex","SOLUSD",1720963201702,1.35197116,144.99,144.96,1.37955188]
["bitfinex","SOLUSD",1720963201900,1.35197116,144.99,144.93,1.37954461]
["bitfinex","SOLUSD",1720963202408,1.35197116,144.98,144.93,1.37954461]
["bitfinex","SOLUSD",1720963202719,1.35197116,144.98,144.91,19.84939081]
["bitfinex","SOLUSD",1720963202929,1.35197116,144.98,144.93,1.37976932]
["bitfinex","SOLUSD",1720963203221,1.35197116,144.99,144.93,1.37976932]
["bitfinex","SOLUSD",1720963203805,186.927342,145.0,144.93,1.37976932]
["bitfinex","SOLUSD",1720963204509,186.927342,145.0,144.93,21.37976932]
["bitfinex","SOLUSD",1720963205104,186.927342,145.0,144.94,45.0]
["bitfinex","SOLUSD",1720963205315,186.927342,145.0,144.95,21.37930833]
["bitfinex","SOLUSD",1720963205621,186.927342,145.0,144.96,1.37930833]
["bitfinex","SOLUSD",1720963207193,1.35197116,144.99,144.95,20.0]
["bitfinex","SOLUSD",1720963207603,1.35197116,144.99,144.92,20.0]
["bitfinex","SOLUSD",1720963207802,1.35197116,144.99,144.93,45.0]
["bitfinex","SOLUSD",1720963208114,1.35197116,144.99,144.94,20.0]
["bitfinex","SOLUSD",1720963208895,1.35197116,144.99,144.94,21.3794815]
["bitfinex","SOLUSD",1720963209118,1.35197116,144.99,144.94,1.3794815]
["bitfinex","SOLUSD",1720963209423,1.35197116,144.99,144.93,1.37962792]
["bitfinex","SOLUSD",1720963210125,1.35197116,144.99,144.93,46.37962792]
["bitfinex","SOLUSD",1720963210327,186.927342,145.0,144.94,21.37954578]
["bitfinex","SOLUSD",1720963212294,186.927342,145.0,144.95,45.0]
["bitfinex","SOLUSD",1720963212522,186.927342,145.0,144.96,20.0]
["bitfinex","SOLUSD",1720963212893,186.927342,145.0,144.96,21.37935241]
["bitfinex","SOLUSD",1720963213098,186.927342,145.0,144.96,20.0]
["bitfinex","SOLUSD",1720963213399,186.927342,145.0,144.97,1.37931103]
["bitfinex","SOLUSD",1720963213711,186.927342,145.0,144.97,1.37931121]
["bitfinex","SOLUSD",1720963213915,186.927342,145.0,144.96,20.0]
["bitfinex","SOLUSD",1720963214425,17.83677116,144.99,144.96,20.0]
["bitfinex","SOLUSD",1720963214720,186.927342,145.0,144.92,20.0]
["bitfinex","SOLUSD",1720963214896,186.927342,145.0,144.93,45.0]
["bitfinex","SOLUSD",1720963215093,186.927342,145.0,144.94,20.0]
["bitfinex","SOLUSD",1720963216093,186.927342,145.0,144.94,29.83503341]
["bitfinex","SOLUSD",1720963216326,186.927342,145.0,144.95,45.0]
["bitfinex","SOLUSD",1720963216499,186.927342,145.0,144.96,20.0]
["bitfinex","SOLUSD",1720963216929,186.927342,145.0,144.97,1.37931274]
["bitfinex","SOLUSD",1720963224004,179.20082998,145.0,144.97,46.37929701]
["bitfinex","SOLUSD",1720963224211,152.92652013,145.0,144.98,21.37917297]
["bitfinex","SOLUSD",1720963224910,152.92652013,145.0,144.98,20.0]
["bitfinex","SOLUSD",1720963225407,152.92652013,145.0,144.95,20.0]
["bitfinex","SOLUSD",1720963225818,152.92652013,145.0,144.96,1.37938538]
["bitfinex","SOLUSD",1720963231043,152.92652013,145.0,144.96,56.21441879]
["bitfinex","SOLUSD",1720963231326,152.92652013,145.0,144.97,20.0]
["bitfinex","SOLUSD",1720963231631,152.92652013,145.0,144.98,46.37919437]
["bitfinex","SOLUSD",1720963231929,152.92652013,145.0,144.99,21.37919462]
["bitfinex","SOLUSD",1720963232316,135.92751399,145.0,144.99,21.37919462]
["bitfinex","SOLUSD",1720963232510,135.92751399,145.0,144.99,65.0]
["bitfinex","SOLUSD",1720963232709,133.85351399,145.0,144.99,65.0]
["bitfinex","SOLUSD",1720963233111,133.85351399,145.0,144.99,20.0]
["bitfinex","SOLUSD",1720963233307,133.85351399,145.0,144.97,20.0]
["bitfinex","SOLUSD",1720963233908,131.7802286,145.0,144.97,20.0]
["bitfinex","SOLUSD",1720963234103,131.7802286,145.0,144.98,45.0]
["bitfinex","SOLUSD",1720963234309,131.7802286,145.0,144.99,20.0]
["bitfinex","SOLUSD",1720963234533,131.7802286,145.0,144.99,65.0]
["bitfinex","SOLUSD",1720963234721,116.92333832,145.0,144.99,65.0]
["bitfinex","SOLUSD",1720963235037,98.85033832,145.0,144.99,65.0]
["bitfinex","SOLUSD",1720963235409,80.59908032,145.0,144.99,74.83503341]
["bitfinex","SOLUSD",1720963235810,75.27908032,145.0,144.99,74.83503341]
["bitfinex","SOLUSD",1720963236129,73.20579493,145.0,144.99,74.83503341]
["bitfinex","SOLUSD",1720963236517,71.13279493,145.0,144.99,74.83503341]
["bitfinex","SOLUSD",1720963236912,63.37965287,145.0,144.99,74.83503341]
["bitfinex","SOLUSD",1720963237328,58.39651081,145.0,144.99,74.83503341]
["bitfinex","SOLUSD",1720963237531,58.39651081,145.0,144.99,76.21401681]
["bitfinex","SOLUSD",1720963237729,56.32336875,145.0,144.99,76.21401681]
["bitfinex","SOLUSD",1720963237935,1.35197116,145.13,145.0,9.83503341]
["bitfinex","SOLUSD",1720963238124,1.35197116,145.13,145.01,66.37854791]
["bitfinex","SOLUSD",1720963238329,1.35197116,145.13,145.02,1.37845285]
["bitfinex","SOLUSD",1720963238925,16.3385,145.08,145.02,1.37845285]
["bitfinex","SOLUSD",1720963239824,16.3385,145.08,145.01,74.83503341]
["bitfinex","SOLUSD",1720963241724,16.3385,145.08,145.02,0.65751938]
["bitfinex","SOLUSD",1720963241919,1.35197116,145.07,145.01,54.83503341]
["bitfinex","SOLUSD",1720963242335,16.3385,145.08,145.01,54.83503341]
["bitfinex","SOLUSD",1720963242522,17.69047116,145.08,145.01,54.83503341]
["bitfinex","SOLUSD",1720963243540,17.69047116,145.08,145.02,20.0]
["bitfinex","SOLUSD",1720963243737,1.35197116,145.07,145.02,20.0]
["bitfinex","SOLUSD",1720963244237,17.69047116,145.08,145.02,20.0]
["bitfinex","SOLUSD",1720963245716,1.35197116,145.07,145.02,20.0]
["bitfinex","SOLUSD",1720963248036,16.3385,145.08,145.02,20.0]
["bitfinex","SOLUSD",1720963248239,17.69047116,145.08,145.02,29.83503341]
["bitfinex","SOLUSD",1720963249023,17.69047116,145.08,145.03,45.0]
["bitfinex","SOLUSD",1720963249024,16.3385,145.08,145.03,45.0]
["bitfinex","SOLUSD",1720963249224,16.3385,145.08,145.04,20.0]
["bitfinex","SOLUSD",1720963250217,16.3385,145.08,145.05,1.37859601]
["bitfinex","SOLUSD",1720963250638,0.2,145.09,145.05,1.37859601]
["bitfinex","SOLUSD",1720963250819,0.2,145.09,145.04,20.0]
["bitfinex","SOLUSD",1720963252944,0.2,145.09,145.05,45.0]
["bitfinex","SOLUSD",1720963253320,0.2,145.09,145.06,20.0]
["bitfinex","SOLUSD",1720963253928,0.2,145.09,145.03,20.0]
["bitfinex","SOLUSD",1720963257529,1.35197116,145.08,145.03,20.0]
["bitfinex","SOLUSD",1720963257729,0.2,145.09,145.03,20.0]
["bitfinex","SOLUSD",1720963257965,0.2,145.09,145.04,1.37860582]
["bitfinex","SOLUSD",1720963261333,1.35197116,145.08,145.04,1.37860582]
["bitfinex","SOLUSD",1720963261734,0.2,145.09,145.04,1.37860582]
["bitfinex","SOLUSD",1720963266033,0.2,145.09,145.03,20.0]
["bitfinex","SOLUSD",1720963267228,0.2,145.09,145.04,0.77883173]
["bitfinex","SOLUSD",1720963267424,0.2,145.09,145.04,1.37867577]
["bitfinex","SOLUSD",1720963268049,0.2,145.09,145.03,20.0]
["bitfinex","SOLUSD",1720963268963,0.2,145.09,144.99,29.83503341]
["bitfinex","SOLUSD",1720963269253,0.2,145.09,145.0,45.0]
["bitfinex","SOLUSD",1720963269449,0.2,145.09,145.01,20.0]
["bitfinex","SOLUSD",1720963273052,0.2,145.09,145.02,45.0]
["bitfinex","SOLUSD",1720963273260,0.2,145.09,145.03,20.0]
["bitfinex","SOLUSD",1720963276259,0.2,145.09,145.02,20.0]
["bitfinex","SOLUSD",1720963277943,7.0923,145.09,144.99,11.55702904]
["bitfinex","SOLUSD",1720963278152,1.35197116,145.08,144.99,11.55702904]
["bitfinex","SOLUSD",1720963278368,1.35197116,145.07,144.99,11.55702904]
["bitfinex","SOLUSD",1720963278743,15.4587,145.06,144.99,11.55702904]
["bitfinex","SOLUSD",1720963278969,1.35197116,145.05,144.99,2.6982272]
["bitfinex","SOLUSD",1720963279144,1.35197116,145.05,144.98,6.1498]
["bitfinex","SOLUSD",1720963279668,1.35197116,145.05,144.99,20.0]
["bitfinex","SOLUSD",1720963280646,1.35197116,145.04,144.99,20.0]
["bitfinex","SOLUSD",1720963280854,1.35197116,145.05,144.99,20.0]
["bitfinex","SOLUSD",1720963281059,1.35197116,145.04,144.99,20.0]
["bitfinex","SOLUSD",1720963281451,1.35197116,145.04,144.96,2.68711388]
["bitfinex","SOLUSD",1720963281653,1.35197116,145.04,144.94,17.00284048]
["bitfinex","SOLUSD",1720963281967,16.81067116,145.03,144.94,9.83503341]
["bitfinex","SOLUSD",1720963283150,16.81067116,145.03,144.95,1.37944915]
["bitfinex","SOLUSD",1720963283558,16.81067116,145.03,144.94,9.83503341]
["bitfinex","SOLUSD",1720963283945,16.81067116,145.03,144.95,20.0]
["bitfinex","SOLUSD",1720963288562,15.4587,145.03,144.96,45.0]
["bitfinex","SOLUSD",1720963288865,15.4587,145.03,144.97,20.0]
["bitfinex","SOLUSD",1720963289066,15.4587,145.03,144.98,45.0]
["bitfinex","SOLUSD",1720963289374,15.4587,145.03,144.99,20.0]
["bitfinex","SOLUSD",1720963291973,1.35197116,145.02,144.97,20.0]
["bitfinex","SOLUSD",1720963292174,15.4587,145.03,144.97,20.0]
["bitfinex","SOLUSD",1720963293175,15.4587,145.03,144.98,45.0]
["bitfinex","SOLUSD",1720963293373,15.4587,145.03,144.99,20.0]
["bitfinex","SOLUSD",1720963294692,1.35197116,145.02,144.99,20.0]
["bitfinex","SOLUSD",1720963294853,1.35197116,145.02,144.95,20.0]
["bitfinex","SOLUSD",1720963296884,1.35197116,145.02,144.96,1.36417375]
["bitfinex","SOLUSD",1720963297260,15.4587,145.03,144.96,46.36417375]
["bitfinex","SOLUSD",1720963297480,15.4587,145.03,144.97,20.0]
["bitfinex","SOLUSD",1720963297781,15.4587,145.03,144.98,1.36398556]
["bitfinex","SOLUSD",1720963297960,15.4587,145.03,144.97,20.0]
["bitfinex","SOLUSD",1720963298282,15.4587,145.03,144.98,45.0]
["bitfinex","SOLUSD",1720963298467,15.4587,145.03,144.99,20.0]
["bitfinex","SOLUSD",1720963300493,15.4587,145.03,145.0,1.37748684]
["bitfinex","SOLUSD",1720963301172,15.4587,145.03,144.96,1.37907698]
["bitfinex","SOLUSD",1720963301381,15.4587,145.03,144.96,46.37907698]
["bitfinex","SOLUSD",1720963301563,15.4587,145.03,144.97,20.0]
["bitfinex","SOLUSD",1720963301763,15.4587,145.03,144.98,46.37888673]
["bitfinex","SOLUSD",1720963301953,15.4587,145.03,144.99,21.37907793]
["bitfinex","SOLUSD",1720963304296,15.4587,145.03,144.99,20.0]
["bitfinex","SOLUSD",1720963307383,1.35197116,145.02,144.99,20.0]
["bitfinex","SOLUSD",1720963307589,1.35197116,145.02,144.95,20.0]
["bitfinex","SOLUSD",1720963308097,1.35197116,145.02,144.94,20.0]
["bitfinex","SOLUSD",1720963310071,1.35197116,145.02,144.95,45.0]
["bitfinex","SOLUSD",1720963310502,1.35197116,145.02,144.96,21.37408346]
["bitfinex","SOLUSD",1720963312605,1.35197116,145.02,144.96,1.37408346]
["bitfinex","SOLUSD",1720963313008,1.35197116,145.02,144.95,45.0]
["bitfinex","SOLUSD",1720963314094,1.35197116,145.02,144.96,20.0]
["bitfinex","SOLUSD",1720963315605,6.5276,145.01,144.96,20.0]
["bitfinex","SOLUSD",1720963315783,16.1709,144.99,144.94,9.83503341]
["bitfinex","SOLUSD",1720963315984,1.35197116,144.98,144.94,9.83503341]
["bitfinex","SOLUSD",1720963316884,1.35197116,144.98,144.93,2.80206477]
["bitfinex","SOLUSD",1720963317075,1.35197116,144.98,144.92,65.0]
["bitfinex","SOLUSD",1720963320388,1.35197116,144.98,144.93,1.21100309]
["bitfinex","SOLUSD",1720963321188,1.35197116,144.98,144.92,20.0]
["bitfinex","SOLUSD",1720963321395,1.35197116,144.98,144.91,22.71186266]
["bitfinex","SOLUSD",1720963321597,1.35197116,144.98,144.91,20.0]
["bitfinex","SOLUSD",1720963322493,17.52287116,144.99,144.92,1.25503625]
["bitfinex","SOLUSD",1720963322886,17.52287116,144.99,144.92,11.09006966]
["bitfinex","SOLUSD",1720963323085,17.52287116,144.99,144.93,20.0]
["bitfinex","SOLUSD",1720963323304,17.52287116,144.99,144.94,1.25486306]
["bitfinex","SOLUSD",1720963323693,16.1709,144.99,144.94,1.25486306]
["bitfinex","SOLUSD",1720963325509,1.35197116,144.98,144.94,1.25486306]
["bitfinex","SOLUSD",1720963326115,17.52287116,144.99,144.94,1.25486306]
["bitfinex","SOLUSD",1720963326494,1.35197116,144.98,144.94,1.25486306]
["bitfinex","SOLUSD",1720963327108,1.35197116,144.98,144.93,20.0]
["bitfinex","SOLUSD",1720963329390,1.35197116,144.98,144.91,20.0]
["bitfinex","SOLUSD",1720963332414,1.35197116,144.98,144.92,1.37977199]
["bitfinex","SOLUSD",1720963334415,16.1709,144.99,144.92,1.37977199]
["bitfinex","SOLUSD",1720963334625,16.1709,144.99,144.92,46.37977199]
["bitfinex","SOLUSD",1720963334991,16.1709,144.99,144.93,20.0]
["bitfinex","SOLUSD",1720963335193,16.1709,144.99,144.94,1.37948687]
["bitfinex","SOLUSD",1720963336602,16.1709,144.99,144.94,45.0]
["bitfinex","SOLUSD",1720963337011,16.1709,144.99,144.95,20.83626101]
["bitfinex","SOLUSD",1720963337192,16.1709,144.99,144.95,20.0]
["bitfinex","SOLUSD",1720963337395,22.304,145.06,144.96,45.0]
["bitfinex","SOLUSD",1720963337717,1.35197116,145.05,144.97,20.0]
["bitfinex","SOLUSD",1720963337920,1.35197116,145.04,144.97,20.0]
["bitfinex","SOLUSD",1720963338896,1.35197116,145.05,144.97,20.0]
["bitfinex","SOLUSD",1720963339096,1.35197116,145.04,144.97,20.0]
["bitfinex","SOLUSD",1720963339594,15.6823,145.03,144.97,20.0]
["bitfinex","SOLUSD",1720963340090,15.6823,145.03,144.94,20.0]
["bitfinex","SOLUSD",1720963340291,15.6823,145.03,144.95,46.37914023]
["bitfinex","SOLUSD",1720963340519,15.6823,145.03,144.96,20.0]
["bitfinex","SOLUSD",1720963340711,15.6823,145.03,144.97,46.37914077]
["bitfinex","SOLUSD",1720963340898,15.6823,145.03,144.98,20.0]
["bitfinex","SOLUSD",1720963341097,15.6823,145.03,144.99,1.37895055]
["bitfinex","SOLUSD",1720963343906,15.6823,145.03,144.99,46.37895055]
["bitfinex","SOLUSD",1720963344308,15.6823,145.03,145.0,20.0]
["bitfinex","SOLUSD",1720963344505,22.304,145.06,145.0,20.0]
["bitfinex","SOLUSD",1720963345319,15.6823,145.06,145.0,20.0]
["bitfinex","SOLUSD",1720963345619,15.6823,145.06,145.01,45.56021402]
["bitfinex","SOLUSD",1720963345818,15.6823,145.06,145.02,20.0]
["bitfinex","SOLUSD",1720963346012,1.55197116,145.09,145.03,0.56013676]
["bitfinex","SOLUSD",1720963346824,1.55197116,145.09,145.03,45.56013676]
["bitfinex","SOLUSD",1720963347023,1.55197116,145.09,145.04,20.0]
["bitfinex","SOLUSD",1720963347329,1.55197116,145.09,145.05,0.56005971]
["bitfinex","SOLUSD",1720963347920,0.2,145.09,145.05,0.56005971]
["bitfinex","SOLUSD",1720963348109,0.2,145.09,145.05,45.56005971]
["bitfinex","SOLUSD",1720963348308,0.2,145.09,145.06,20.0]
["bitfinex","SOLUSD",1720963348524,0.2,145.09,145.07,0.5599827]
["bitfinex","SOLUSD",1720963349309,0.2,145.09,145.07,0.56047033]
["bitfinex","SOLUSD",1720963349518,0.2,145.09,145.02,15.7854705]
["bitfinex","SOLUSD",1720963349719,0.2,145.09,145.03,76.21339179]
["bitfinex","SOLUSD",1720963351026,16.0887,145.13,145.03,115.85219363]
["bitfinex","SOLUSD",1720963351525,16.0887,145.13,145.04,8.85880184]
["bitfinex","SOLUSD",1720963351709,16.0887,145.13,145.05,82.77023735]
["bitfinex","SOLUSD",1720963352333,16.0887,145.13,145.05,102.17213341]
["bitfinex","SOLUSD",1720963352711,16.0887,145.13,145.06,1.37799231]
["bitfinex","SOLUSD",1720963353124,16.0887,145.13,145.06,11.21302572]
["bitfinex","SOLUSD",1720963353325,16.0887,145.13,145.07,65.0]
["bitfinex","SOLUSD",1720963353510,16.0887,145.13,145.08,1.37803082]
["bitfinex","SOLUSD",1720963353829,17.44067116,145.17,145.08,1.37803082]
["bitfinex","SOLUSD",1720963354024,17.44067116,145.17,145.07,65.0]
["bitfinex","SOLUSD",1720963354205,17.44067116,145.17,145.07,74.83503341]
["bitfinex","SOLUSD",1720963354617,17.44067116,145.17,145.08,1.3779409]
["bitfinex","SOLUSD",1720963354829,16.0887,145.17,145.08,1.3779409]
["bitfinex","SOLUSD",1720963355014,16.0887,145.17,145.09,9.83503341]
["bitfinex","SOLUSD",1720963355217,16.0887,145.17,145.1,66.37777189]
["bitfinex","SOLUSD",1720963355408,0.2,145.19,145.11,11.21271683]
["bitfinex","SOLUSD",1720963355604,0.2,145.19,145.12,65.0]
["bitfinex","SOLUSD",1720963355818,0.2,145.19,145.13,1.37761864]
["bitfinex","SOLUSD",1720963356213,0.2,145.19,145.12,65.0]
["bitfinex","SOLUSD",1720963356412,0.2,145.19,145.13,1.37748475]
["bitfinex","SOLUSD",1720963356717,0.2,145.19,145.12,74.83503341]
["bitfinex","SOLUSD",1720963357222,0.2,145.19,145.13,1.37766711]
["bitfinex","SOLUSD",1720963358307,0.2,145.19,145.13,11.21270052]
["bitfinex","SOLUSD",1720963358511,0.2,145.19,145.14,65.0]
["bitfinex","SOLUSD",1720963358712,0.2,145.19,145.15,1.37749471]
["bitfinex","SOLUSD",1720963361028,0.2,145.19,145.14,65.0]
["bitfinex","SOLUSD",1720963361531,0.2,145.19,145.14,21.31947182]
["bitfinex","SOLUSD",1720963361728,0.2,145.19,145.15,1.31938091]
["bitfinex","SOLUSD",1720963363810,0.2,145.19,145.14,20.0]
["bitfinex","SOLUSD",1720963364010,17.44067116,145.18,145.14,1.31870475]
["bitfinex","SOLUSD",1720963364242,1.35197116,145.17,145.05,398.425]
["bitfinex","SOLUSD",1720963365233,1.35197116,145.17,145.05,406.73531696]
["bitfinex","SOLUSD",1720963365617,1.35197116,145.17,145.06,45.0]
["bitfinex","SOLUSD",1720963366624,1.35197116,145.17,145.07,20.0]
["bitfinex","SOLUSD",1720963366918,1.35197116,145.17,145.08,45.0]
["bitfinex","SOLUSD",1720963367238,1.35197116,145.17,145.09,20.0]
["bitfinex","SOLUSD",1720963367920,1.35197116,145.17,145.1,1.37800716]
["bitfinex","SOLUSD",1720963368119,1.35197116,145.17,145.09,20.0]
["bitfinex","SOLUSD",1720963370252,1.35197116,145.17,145.07,20.0]
["bitfinex","SOLUSD",1720963371840,1.35197116,145.17,145.08,1.37811391]
["bitfinex","SOLUSD",1720963372047,1.35197116,145.17,145.08,46.37811391]
["bitfinex","SOLUSD",1720963372349,1.35197116,145.17,145.09,20.0]
["bitfinex","SOLUSD",1720963372549,1.35197116,145.17,145.1,1.37792395]
["bitfinex","SOLUSD",1720963372758,1.35197116,145.17,145.09,26.624]
["bitfinex","SOLUSD",1720963372924,16.0887,145.18,145.11,1.27377738]
["bitfinex","SOLUSD",1720963373125,16.0887,145.18,145.11,21.27377738]
["bitfinex","SOLUSD",1720963373323,1.35197116,145.17,145.11,21.05696808]
["bitfinex","SOLUSD",1720963373524,1.35197116,145.17,145.11,20.0]
["bitfinex","SOLUSD",1720963373747,1.35197116,145.17,145.06,15.00618939]
["bitfinex","SOLUSD",1720963373925,1.35197116,145.17,145.06,8.31031696]
["bitfinex","SOLUSD",1720963375145,1.35197116,145.17,145.07,65.0]
["bitfinex","SOLUSD",1720963375569,1.35197116,145.17,145.07,20.0]
["bitfinex","SOLUSD",1720963376824,1.35197116,145.17,145.08,45.0]
["bitfinex","SOLUSD",1720963377039,1.35197116,145.17,145.09,20.0]
["bitfinex","SOLUSD",1720963377255,1.35197116,145.17,145.1,1.37815152]
["bitfinex","SOLUSD",1720963377842,1.35197116,145.17,145.07,20.0]
["bitfinex","SOLUSD",1720963378236,1.35197116,145.17,145.08,1.3782716]
["bitfinex","SOLUSD",1720963378748,1.35197116,145.17,145.07,20.0]
["bitfinex","SOLUSD",1720963379128,1.35197116,145.17,145.08,1.03287211]
["bitfinex","SOLUSD",1720963379545,1.35197116,145.17,145.08,46.03287211]
["bitfinex","SOLUSD",1720963379755,1.35197116,145.17,145.09,20.0]
["bitfinex","SOLUSD",1720963379941,1.35197116,145.17,145.1,1.06384127]
["bitfinex","SOLUSD",1720963380351,1.35197116,145.17,145.09,20.0]
["bitfinex","SOLUSD",1720963382956,21.5751,145.16,145.09,20.0]
["bitfinex","SOLUSD",1720963383158,1.35197116,145.15,145.07,20.0]
["bitfinex","SOLUSD",1720963383335,1.35197116,145.14,145.07,20.0]
["bitfinex","SOLUSD",1720963384247,1.35197116,145.15,145.08,1.37814629]
["bitfinex","SOLUSD",1720963384432,1.35197116,145.15,145.08,46.37814629]
["bitfinex","SOLUSD",1720963384628,1.35197116,145.15,145.09,20.0]
["bitfinex","SOLUSD",1720963384855,1.35197116,145.15,145.1,1.3780979]
["bitfinex","SOLUSD",1720963385063,1.35197116,145.15,145.11,1.3780982]
["bitfinex","SOLUSD",1720963386066,1.35197116,145.15,145.1,1.37809687]
["bitfinex","SOLUSD",1720963386232,1.35197116,145.15,145.11,1.3780924]
["bitfinex","SOLUSD",1720963386430,1.35197116,145.15,145.1,1.37809235]
["bitfinex","SOLUSD",1720963386630,1.35197116,145.15,145.11,1.37809823]
["bitfinex","SOLUSD",1720963386833,1.35197116,145.15,145.1,1.37809802]
["bitfinex","SOLUSD",1720963387057,1.35197116,145.15,145.09,20.0]
["bitfinex","SOLUSD",1720963388348,1.35197116,145.15,145.1,1.3780703]
["bitfinex","SOLUSD",1720963388546,1.35197116,145.15,145.09,20.0]
["bitfinex","SOLUSD",1720963390461,21.5751,145.16,145.09,20.0]
["bitfinex","SOLUSD",1720963392354,15.059,145.16,145.1,46.36534206]
["bitfinex","SOLUSD",1720963392558,15.059,145.16,145.11,21.36524796]
["bitfinex","SOLUSD",1720963393245,1.55197116,145.19,145.11,21.36524796]
["bitfinex","SOLUSD",1720963393246,17.66597116,145.19,145.11,21.36524796]
["bitfinex","SOLUSD",1720963393552,17.66597116,145.19,145.12,45.0]
["bitfinex","SOLUSD",1720963393752,17.66597116,145.19,145.13,21.36505981]
["bitfinex","SOLUSD",1720963394157,17.66597116,145.19,145.13,20.0]
["bitfinex","SOLUSD",1720963394565,17.66597116,145.19,145.08,20.0]
["bitfinex","SOLUSD",1720963394746,17.66597116,145.19,145.08,28.31031696]
["bitfinex","SOLUSD",1720963395957,17.66597116,145.19,145.09,45.0]
["bitfinex","SOLUSD",1720963396159,17.66597116,145.19,145.1,20.0]
["bitfinex","SOLUSD",1720963396470,17.66597116,145.19,145.1,21.37786102]
["bitfinex","SOLUSD",1720963397458,17.66597116,145.19,145.11,45.0]
["bitfinex","SOLUSD",1720963397789,17.66597116,145.19,145.12,21.37779326]
["bitfinex","SOLUSD",1720963398863,18.37688896,145.19,145.12,21.37779326]
["bitfinex","SOLUSD",1720963399749,18.37688896,145.19,145.12,20.0]
["bitfinex","SOLUSD",1720963400373,18.37688896,145.19,145.13,1.37781423]
["bitfinex","SOLUSD",1720963402359,17.0249178,145.19,145.13,46.37781423]
["bitfinex","SOLUSD",1720963402684,17.0249178,145.19,145.14,20.0]
["bitfinex","SOLUSD",1720963402859,17.0249178,145.19,145.15,46.37749814]
["bitfinex","SOLUSD",1720963403055,17.0249178,145.19,145.16,20.0]
["bitfinex","SOLUSD",1720963403464,18.37688896,145.19,145.11,20.0]
["bitfinex","SOLUSD",1720963403693,18.37688896,145.19,145.12,45.0]
["bitfinex","SOLUSD",1720963403868,18.37688896,145.19,145.13,20.0]
["bitfinex","SOLUSD",1720963404688,18.37688896,145.19,145.14,1.37769057]
["bitfinex","SOLUSD",1720963404868,17.0249178,145.19,145.15,1.37762146]
["bitfinex","SOLUSD",1720963405070,18.37688896,145.19,145.13,20.0]
["bitfinex","SOLUSD",1720963405784,18.37688896,145.19,145.14,1.37769744]
["bitfinex","SOLUSD",1720963405989,17.0249178,145.19,145.14,1.37769744]
["bitfinex","SOLUSD",1720963407359,17.0249178,145.19,145.14,46.37769744]
["bitfinex","SOLUSD",1720963407560,17.0249178,145.19,145.15,20.0]
["bitfinex","SOLUSD",1720963408173,17.0249178,145.19,145.15,21.37750904]
["bitfinex","SOLUSD",1720963408359,17.0249178,145.19,145.15,1.37750904]
["bitfinex","SOLUSD",1720963408791,17.0249178,145.19,145.12,1.37753007]
["bitfinex","SOLUSD",1720963408992,17.0249178,145.19,145.12,46.37753007]
["bitfinex","SOLUSD",1720963409204,17.0249178,145.19,145.13,20.0]
["bitfinex","SOLUSD",1720963409493,17.0249178,145.19,145.14,46.37752941]
["bitfinex","SOLUSD",1720963409674,17.0249178,145.19,145.15,21.37752908]
["bitfinex","SOLUSD",1720963411491,18.37688896,145.19,145.15,21.37752908]
["bitfinex","SOLUSD",1720963411697,18.37688896,145.19,145.15,20.0]
["bitfinex","SOLUSD",1720963411879,17.0249178,145.19,145.16,1.37762391]
["bitfinex","SOLUSD",1720963412393,17.0249178,145.19,145.12,1.37755741]
["bitfinex","SOLUSD",1720963412569,17.0249178,145.19,145.12,54.68787437]
["bitfinex","SOLUSD",1720963412770,17.0249178,145.19,145.13,20.0]
["bitfinex","SOLUSD",1720963412995,17.0249178,145.19,145.14,46.37754789]
["bitfinex","SOLUSD",1720963413297,17.0249178,145.19,145.15,20.0]
["bitfinex","SOLUSD",1720963413298,1.35197116,145.18,145.15,20.0]
["bitfinex","SOLUSD",1720963413498,1.35197116,145.18,145.14,1.37757843]
["bitfinex","SOLUSD",1720963413897,2.06288896,145.18,145.15,1.37775425]
["bitfinex","SOLUSD",1720963414201,2.06288896,145.18,145.14,1.37774722]
["bitfinex","SOLUSD",1720963415500,2.06288896,145.18,145.13,20.0]
["bitfinex","SOLUSD",1720963416395,2.06288896,145.18,145.1,2.74683452]
["bitfinex","SOLUSD",1720963416699,16.1261,145.17,145.08,8.31031696]
["bitfinex","SOLUSD",1720963416870,7.75537116,145.16,145.08,8.31031696]
["bitfinex","SOLUSD",1720963417980,7.75537116,145.16,145.09,65.0]
["bitfinex","SOLUSD",1720963418577,7.75537116,145.16,145.09,20.0]
["bitfinex","SOLUSD",1720963418900,16.1261,145.15,145.08,8.31031696]
["bitfinex","SOLUSD",1720963419085,1.35197116,145.14,145.08,8.31031696]
["bitfinex","SOLUSD",1720963420696,1.35197116,145.14,145.09,20.0]
["bitfinex","SOLUSD",1720963421893,17.47807116,145.15,145.1,45.0]
["bitfinex","SOLUSD",1720963422200,17.47807116,145.15,145.11,20.0]
["bitfinex","SOLUSD",1720963422501,1.35197116,145.14,145.1,1.378174]
["bitfinex","SOLUSD",1720963423895,1.35197116,145.14,145.09,20.0]
["bitfinex","SOLUSD",1720963424510,1.35197116,145.14,145.07,2.76378039]
["bitfinex","SOLUSD",1720963424693,1.35197116,145.14,145.06,45.0]
["bitfinex","SOLUSD",1720963424892,1.35197116,145.14,145.07,20.0]
["bitfinex","SOLUSD",1720963429714,1.35197116,145.14,145.08,1.37827393]
["bitfinex","SOLUSD",1720963429919,16.1261,145.15,145.08,10.12192422]
["bitfinex","SOLUSD",1720963430118,16.8349178,145.18,145.09,90.23126431]
["bitfinex","SOLUSD",1720963430293,1.35197116,145.17,145.09,70.23126431]
["bitfinex","SOLUSD",1720963430493,1.35197116,145.17,145.1,20.0]
["bitfinex","SOLUSD",1720963430810,1.35197116,145.17,145.11,1.37789762]
["bitfinex","SOLUSD",1720963431521,16.8349178,145.18,145.11,55.12154791]
["bitfinex","SOLUSD",1720963431813,16.8349178,145.18,145.12,20.0]
["bitfinex","SOLUSD",1720963432011,16.8349178,145.18,145.13,1.37765944]
["bitfinex","SOLUSD",1720963432411,16.8349178,145.18,145.13,46.37765944]
["bitfinex","SOLUSD",1720963432601,16.8349178,145.18,145.14,20.0]
["bitfinex","SOLUSD",1720963432917,16.8349178,145.18,145.15,1.37761368]
["bitfinex","SOLUSD",1720963433918,0.7109178,145.18,145.15,1.37761368]
["bitfinex","SOLUSD",1720963435930,0.7109178,145.18,145.14,20.0]
["bitfinex","SOLUSD",1720963436423,0.7109178,145.18,145.15,1.37762439]
["bitfinex","SOLUSD",1720963440499,0.7109178,145.18,145.15,45.0]
["bitfinex","SOLUSD",1720963440713,0.7109178,145.18,145.16,20.0]
["bitfinex","SOLUSD",1720963441129,0.7109178,145.18,145.17,1.37744284]
["bitfinex","SOLUSD",1720963441629,0.7109178,145.18,145.16,20.0]
["bitfinex","SOLUSD",1720963442125,0.7109178,145.18,145.17,1.37741815]
["bitfinex","SOLUSD",1720963442329,0.7109178,145.18,145.16,20.0]
["bitfinex","SOLUSD",1720963442819,0.7109178,145.18,145.12,22.75148183]
["bitfinex","SOLUSD",1720963443035,0.7109178,145.18,145.13,45.0]
["bitfinex","SOLUSD",1720963443210,0.7109178,145.18,145.14,20.0]
["bitfinex","SOLUSD",1720963443533,0.7109178,145.18,145.12,8.74365029]
["bitfinex","SOLUSD",1720963443703,0.7109178,145.18,145.13,1.37644569]
["bitfinex","SOLUSD",1720963444825,0.7109178,145.18,145.13,21.37644569]
["bitfinex","SOLUSD",1720963445440,0.7109178,145.18,145.13,21.3776889]
["bitfinex","SOLUSD",1720963454836,0.7109178,145.18,145.13,30.12133919]
["bitfinex","SOLUSD",1720963456742,0.7109178,145.18,145.09,14.85163924]
["bitfinex","SOLUSD",1720963456743,16.67397116,145.17,145.09,14.85163924]
["bitfinex","SOLUSD",1720963456921,16.67397116,145.17,145.09,7.63981687]
["bitfinex","SOLUSD",1720963457121,16.67397116,145.17,145.07,2.762978]
["bitfinex","SOLUSD",1720963457339,16.67397116,145.17,145.07,7.63981687]
["bitfinex","SOLUSD",1720963457544,16.67397116,145.17,145.07,19.13166695]
["bitfinex","SOLUSD",1720963458426,16.67397116,145.17,145.08,1.37826263]
["bitfinex","SOLUSD",1720963458628,16.67397116,145.17,145.07,19.13166695]
["bitfinex","SOLUSD",1720963458833,16.67397116,145.17,145.08,1.37820545]
["bitfinex","SOLUSD",1720963459541,16.67397116,145.17,145.08,21.37820545]
["bitfinex","SOLUSD",1720963460034,16.67397116,145.17,145.08,20.0]
["bitfinex","SOLUSD",1720963460416,15.322,145.16,145.08,20.0]
["bitfinex","SOLUSD",1720963460615,15.322,145.14,145.08,20.0]
["bitfinex","SOLUSD",1720963460833,7.70447116,145.15,145.05,7.47000462]
["bitfinex","SOLUSD",1720963460834,15.322,145.12,145.05,7.47000462]
["bitfinex","SOLUSD",1720963461141,6.3525,145.1,145.03,8.74365029]
["bitfinex","SOLUSD",1720963461345,1.35197116,145.09,145.03,8.74365029]
["bitfinex","SOLUSD",1720963461845,15.322,145.08,144.99,15.10982149]
["bitfinex","SOLUSD",1720963462019,1.35197116,145.07,144.99,23.85347178]
["bitfinex","SOLUSD",1720963463040,1.35197116,145.07,145.0,20.0]
["bitfinex","SOLUSD",1720963464317,1.35197116,145.07,144.99,23.85347178]
["bitfinex","SOLUSD",1720963464514,21.6745,145.06,144.99,8.74365029]
["bitfinex","SOLUSD",1720963464715,1.35197116,145.05,144.99,8.74365029]
["bitfinex","SOLUSD",1720963464941,1.35197116,145.04,144.97,2.78221338]
["bitfinex","SOLUSD",1720963465244,1.35197116,145.04,144.96,8.74365029]
["bitfinex","SOLUSD",1720963466042,1.35197116,145.05,144.96,8.74365029]
["bitfinex","SOLUSD",1720963466249,1.35197116,145.04,144.96,8.74365029]
["bitfinex","SOLUSD",1720963467138,1.35197116,145.04,144.97,65.0]
["bitfinex","SOLUSD",1720963467339,1.35197116,145.03,144.97,65.0]
["bitfinex","SOLUSD",1720963467543,1.35197116,145.02,144.96,8.74365029]
["bitfinex","SOLUSD",1720963467745,6.3525,145.06,144.97,1.37940333]
["bitfinex","SOLUSD",1720963467746,17.32237116,145.01,144.97,1.37940333]
["bitfinex","SOLUSD",1720963469314,17.32237116,145.01,144.97,21.37940333]
["bitfinex","SOLUSD",1720963469633,17.32237116,145.01,144.93,7.63981687]
["bitfinex","SOLUSD",1720963469820,17.32237116,145.01,144.92,15.66065029]
["bitfinex","SOLUSD",1720963470020,17.32237116,145.01,144.93,1.37953701]
["bitfinex","SOLUSD",1720963470934,17.32237116,145.01,144.93,55.1231873]
["bitfinex","SOLUSD",1720963471147,16.52245216,145.01,144.93,75.1231873]
["bitfinex","SOLUSD",1720963471552,16.52245216,145.01,144.93,73.74365029]
["bitfinex","SOLUSD",1720963471918,16.52245216,145.01,144.94,1.0018653]
["bitfinex","SOLUSD",1720963472441,16.52245216,145.01,144.93,73.74365029]
["bitfinex","SOLUSD",1720963473047,16.52245216,145.01,144.94,1.01334439]
["bitfinex","SOLUSD",1720963473943,6.4839,145.0,144.94,1.01334439]
["bitfinex","SOLUSD",1720963474245,1.35197116,144.99,144.94,1.01334439]
["bitfinex","SOLUSD",1720963475228,1.35197116,144.99,144.93,1.37961896]
["bitfinex","SOLUSD",1720963477820,1.35197116,144.99,144.92,22.70536769]
["bitfinex","SOLUSD",1720963477821,1.35197116,144.98,144.92,22.70536769]
["bitfinex","SOLUSD",1720963478020,1.35197116,144.98,144.93,20.0]
["bitfinex","SOLUSD",1720963478221,1.35197116,144.98,144.91,20.0]
["bitfinex","SOLUSD",1720963478447,1.35197116,144.98,144.92,1.37975199]
["bitfinex","SOLUSD",1720963478828,1.35197116,144.97,144.92,1.37975199]
["bitfinex","SOLUSD",1720963479033,1.35197116,144.99,144.92,1.37975199]
["bitfinex","SOLUSD",1720963479241,1.35197116,144.98,144.92,1.37975199]
["bitfinex","SOLUSD",1720963479447,1.35197116,144.98,144.91,1.37975158]
["bitfinex","SOLUSD",1720963479828,1.35197116,144.98,144.91,45.0]
["bitfinex","SOLUSD",1720963480155,1.35197116,144.98,144.92,21.37968438]
["bitfinex","SOLUSD",1720963480847,1.35197116,144.99,144.92,21.37968438]
["bitfinex","SOLUSD",1720963481036,1.35197116,144.98,144.92,21.37968438]
["bitfinex","SOLUSD",1720963482142,1.35197116,144.99,144.92,21.37968438]
["bitfinex","SOLUSD",1720963483043,1.35197116,144.99,144.92,20.0]
["bitfinex","SOLUSD",1720963483436,1.35197116,144.99,144.93,0.56682856]
["bitfinex","SOLUSD",1720963483634,1.35197116,144.98,144.9,22.71742613]
["bitfinex","SOLUSD",1720963483846,6.4839,145.0,144.91,45.0]
["bitfinex","SOLUSD",1720963484056,6.4839,145.0,144.92,20.0]
["bitfinex","SOLUSD",1720963484827,1.35197116,144.99,144.92,20.0]
["bitfinex","SOLUSD",1720963486264,1.35197116,144.99,144.93,0.57483787]
["bitfinex","SOLUSD",1720963486850,6.4839,145.0,144.93,45.0]
["bitfinex","SOLUSD",1720963487038,1.35197116,145.0,144.94,20.0]
["bitfinex","SOLUSD",1720963487235,1.35197116,145.0,144.95,1.37944378]
["bitfinex","SOLUSD",1720963487434,15.170481,145.01,144.95,1.37944378]
["bitfinex","SOLUSD",1720963487957,1.35197116,145.0,144.95,45.0]
["bitfinex","SOLUSD",1720963488191,1.35197116,145.0,144.96,20.0]
["bitfinex","SOLUSD",1720963488345,1.35197116,145.0,144.94,20.0]
["bitfinex","SOLUSD",1720963488933,1.35197116,145.0,144.95,1.37940737]
["bitfinex","SOLUSD",1720963489162,15.170481,145.01,144.95,1.37950914]
["bitfinex","SOLUSD",1720963489334,15.170481,145.01,144.95,46.37921083]
["bitfinex","SOLUSD",1720963489536,15.170481,145.01,144.96,20.0]
["bitfinex","SOLUSD",1720963490658,15.170481,145.01,144.97,0.57943493]
["bitfinex","SOLUSD",1720963490955,15.170481,145.01,144.96,20.0]
["bitfinex","SOLUSD",1720963491351,15.170481,145.01,144.97,1.37930879]
["bitfinex","SOLUSD",1720963492169,6.4839,145.03,144.97,1.37930879]
["bitfinex","SOLUSD",1720963492371,16.2003,145.04,144.97,46.37930879]
["bitfinex","SOLUSD",1720963492674,16.2003,145.04,144.98,20.0]
["bitfinex","SOLUSD",1720963492968,16.2003,145.04,144.99,45.0]
["bitfinex","SOLUSD",1720963493203,16.2003,145.04,144.99,46.3789544]
["bitfinex","SOLUSD",1720963493356,16.2003,145.04,145.0,20.0]
["bitfinex","SOLUSD",1720963493555,16.2003,145.04,144.98,20.0]
["bitfinex","SOLUSD",1720963494047,16.2003,145.04,144.99,0.59221707]
["bitfinex","SOLUSD",1720963494249,16.2003,145.04,144.96,1.37906714]
["bitfinex","SOLUSD",1720963494676,1.35197116,145.03,144.95,20.0]
["bitfinex","SOLUSD",1720963494968,1.35197116,145.03,144.96,1.37912842]
["bitfinex","SOLUSD",1720963495178,16.2003,145.04,144.96,1.37912842]
["bitfinex","SOLUSD",1720963495346,16.2003,145.04,144.96,10.12277871]
["bitfinex","SOLUSD",1720963495552,16.2003,145.04,144.97,20.0]
["bitfinex","SOLUSD",1720963495851,16.2003,145.04,144.98,46.37893591]
["bitfinex","SOLUSD",1720963496160,16.2003,145.04,144.99,21.37893597]
["bitfinex","SOLUSD",1720963497679,6.0472,145.07,145.0,45.0]
["bitfinex","SOLUSD",1720963497858,6.0472,145.07,145.01,21.37870736]
["bitfinex","SOLUSD",1720963498057,6.0472,145.07,145.02,1.37870693]
["bitfinex","SOLUSD",1720963498753,1.35197116,145.12,145.02,1.37870693]
["bitfinex","SOLUSD",1720963499062,7.39917116,145.11,145.02,46.37870693]
["bitfinex","SOLUSD",1720963499253,1.35197116,145.1,145.03,20.0]
["bitfinex","SOLUSD",1720963499461,1.35197116,145.1,145.04,1.37855337]
["bitfinex","SOLUSD",1720963499792,1.35197116,145.1,145.05,1.37855337]
["bitfinex","SOLUSD",1720963499977,6.0472,145.11,145.05,1.37855337]
["bitfinex","SOLUSD",1720963500360,6.0472,145.11,145.05,21.37855337]
["bitfinex","SOLUSD",1720963500891,1.35197116,145.1,145.05,20.0]
["bitfinex","SOLUSD",1720963501283,1.35197116,145.1,144.98,20.0]
["bitfinex","SOLUSD",1720963501486,1.35197116,145.1,144.99,1.37869644]
["bitfinex","SOLUSD",1720963502285,1.35197116,145.1,144.99,10.12234673]
["bitfinex","SOLUSD",1720963502510,1.35197116,145.1,145.0,20.0]
["bitfinex","SOLUSD",1720963502798,1.35197116,145.1,145.01,1.3785825]
["bitfinex","SOLUSD",1720963503003,1.35197116,145.1,145.02,1.37870245]
["bitfinex","SOLUSD",1720963503789,7.39917116,145.11,145.02,21.37870245]
["bitfinex","SOLUSD",1720963503995,7.39917116,145.11,145.03,45.0]
["bitfinex","SOLUSD",1720963504199,1.35197116,145.1,145.04,21.37848455]
["bitfinex","SOLUSD",1720963504397,7.39917116,145.11,145.04,21.37848455]
["bitfinex","SOLUSD",1720963505277,1.35197116,145.1,145.05,1.19273504]
["bitfinex","SOLUSD",1720963505584,1.35197116,145.1,145.04,20.0]
["bitfinex","SOLUSD",1720963505794,1.35197116,145.1,145.05,1.37861777]
["bitfinex","SOLUSD",1720963506104,1.35197116,145.1,145.01,1.37861627]
["bitfinex","SOLUSD",1720963506305,1.35197116,145.1,145.02,1.3785212]
["bitfinex","SOLUSD",1720963506495,1.35197116,145.1,145.02,21.3785212]
["bitfinex","SOLUSD",1720963506704,6.0472,145.11,145.03,45.0]
["bitfinex","SOLUSD",1720963507001,1.35197116,145.1,145.04,21.3783889]
["bitfinex","SOLUSD",1720963507188,1.35197116,145.1,145.05,1.37829387]
["bitfinex","SOLUSD",1720963508180,1.35197116,145.1,145.01,1.37829387]
["bitfinex","SOLUSD",1720963508809,1.35197116,145.1,145.02,1.37819882]
["bitfinex","SOLUSD",1720963509003,1.35197116,145.1,145.0,20.0]
["bitfinex","SOLUSD",1720963509711,16.64,145.09,144.99,16.21365491]
["bitfinex","SOLUSD",1720963509888,1.35197116,145.08,144.99,16.21365491]
["bitfinex","SOLUSD",1720963510906,1.35197116,145.07,145.0,65.0]
["bitfinex","SOLUSD",1720963511089,16.64,145.09,145.0,65.0]
["bitfinex","SOLUSD",1720963511292,16.64,145.09,145.01,1.37877392]
["bitfinex","SOLUSD",1720963512095,1.35197116,145.08,145.0,65.0]
["bitfinex","SOLUSD",1720963512312,1.35197116,145.08,145.01,1.37710713]
["bitfinex","SOLUSD",1720963513217,1.35197116,145.08,145.0,65.0]
["bitfinex","SOLUSD",1720963513420,1.35197116,145.08,145.01,1.36513706]
["bitfinex","SOLUSD",1720963513916,16.64,145.06,144.97,2.67231987]
["bitfinex","SOLUSD",1720963514213,1.35197116,145.05,144.95,11.45793014]
["bitfinex","SOLUSD",1720963514417,1.35197116,145.04,144.95,8.74365029]
["bitfinex","SOLUSD",1720963514718,6.3967,145.02,144.95,8.74365029]
["bitfinex","SOLUSD",1720963514909,1.35197116,145.01,144.95,8.74365029]
["bitfinex","SOLUSD",1720963515309,1.35197116,145.01,144.93,7.47000462]
["bitfinex","SOLUSD",1720963515509,1.35197116,145.01,144.94,1.37960529]
["bitfinex","SOLUSD",1720963516792,1.35197116,145.01,144.94,21.37960529]
["bitfinex","SOLUSD",1720963519017,16.64,145.0,144.91,8.74365029]
["bitfinex","SOLUSD",1720963519318,1.35197116,144.99,144.91,8.74365029]
["bitfinex","SOLUSD",1720963519631,1.35197116,144.98,144.92,0.82231938]
["bitfinex","SOLUSD",1720963519820,1.35197116,144.98,144.92,1.26694732]
["bitfinex","SOLUSD",1720963520328,1.35197116,144.98,144.92,1.37964385]
["bitfinex","SOLUSD",1720963520618,1.35197116,144.99,144.92,21.37964385]
["bitfinex","SOLUSD",1720963520929,1.35197116,144.98,144.92,21.37964385]
["bitfinex","SOLUSD",1720963521430,1.35197116,145.04,144.93,45.0]
["bitfinex","SOLUSD",1720963521601,1.35197116,145.04,144.94,20.0]
["bitfinex","SOLUSD",1720963522224,1.35197116,145.04,144.95,46.37939404]
["bitfinex","SOLUSD",1720963522421,1.35197116,145.04,144.96,20.0]
["bitfinex","SOLUSD",1720963522720,1.35197116,145.03,144.96,20.0]
["bitfinex","SOLUSD",1720963522916,1.35197116,145.05,144.96,20.0]
["bitfinex","SOLUSD",1720963523202,1.35197116,145.04,144.95,1.37939404]
["bitfinex","SOLUSD",1720963523407,1.35197116,145.04,144.94,20.0]
["bitfinex","SOLUSD",1720963524112,1.35197116,145.03,144.94,20.0]
["bitfinex","SOLUSD",1720963524310,1.35197116,145.05,144.95,1.37944186]
["bitfinex","SOLUSD",1720963524512,1.35197116,145.04,144.94,20.0]
["bitfinex","SOLUSD",1720963525424,1.35197116,145.03,144.94,20.0]
["bitfinex","SOLUSD",1720963525748,46.35197116,145.03,144.94,20.0]
["bitfinex","SOLUSD",1720963526023,1.35197116,145.03,144.95,1.3795967]
["bitfinex","SOLUSD",1720963526497,1.35197116,145.03,144.94,20.0]
["bitfinex","SOLUSD",1720963526697,1.35197116,145.03,144.95,0.42503277]
["bitfinex","SOLUSD",1720963527933,1.35197116,145.03,144.95,45.42503277]
["bitfinex","SOLUSD",1720963528103,1.35197116,145.03,144.96,20.0]
["bitfinex","SOLUSD",1720963528305,1.35197116,145.03,144.97,0.42676598]
["bitfinex","SOLUSD",1720963528611,1.35197116,145.03,144.97,1.08240959]
["bitfinex","SOLUSD",1720963529028,23.0367,145.04,144.97,1.08240959]
["bitfinex","SOLUSD",1720963529536,23.0367,145.04,144.94,42.35]
["bitfinex","SOLUSD",1720963529746,23.0367,145.04,144.95,68.08984978]
["bitfinex","SOLUSD",1720963530235,1.35197116,145.03,144.96,20.0]
["bitfinex","SOLUSD",1720963531033,1.35197116,145.03,144.97,1.37927631]
["bitfinex","SOLUSD",1720963534640,6.4677,145.02,144.96,20.0]
["bitfinex","SOLUSD",1720963534848,1.35197116,145.01,144.96,20.0]
["bitfinex","SOLUSD",1720963535050,1.35197116,145.01,144.93,2.67925957]
["bitfinex","SOLUSD",1720963535245,1.35197116,145.01,144.92,20.0]
["bitfinex","SOLUSD",1720963535826,1.35197116,145.01,144.93,1.37952499]
["bitfinex","SOLUSD",1720963536235,1.35197116,145.01,144.93,46.37952499]
["bitfinex","SOLUSD",1720963536436,1.35197116,145.01,144.94,20.0]
["bitfinex","SOLUSD",1720963536635,1.35197116,145.01,144.92,8.74365029]
["bitfinex","SOLUSD",1720963536837,16.4304,145.0,144.92,8.74365029]
["bitfinex","SOLUSD",1720963537024,1.35197116,144.99,144.92,8.74365029]
["bitfinex","SOLUSD",1720963537230,1.35197116,144.98,144.93,1.37682074]
["bitfinex","SOLUSD",1720963537924,1.35197116,144.99,144.93,1.37682074]
["bitfinex","SOLUSD",1720963538333,17.78237116,145.0,144.93,21.37682074]
["bitfinex","SOLUSD",1720963539056,16.4304,145.0,144.94,45.0]
["bitfinex","SOLUSD",1720963539357,1.35197116,144.99,144.95,20.0]
["bitfinex","SOLUSD",1720963539536,1.35197116,144.99,144.94,1.37949795]
["bitfinex","SOLUSD",1720963539737,1.35197116,144.99,144.93,20.0]
["bitfinex","SOLUSD",1720963539939,1.35197116,144.99,144.93,21.37967971]
["bitfinex","SOLUSD",1720963540153,1.35197116,144.99,144.92,1.37967305]
["bitfinex","SOLUSD",1720963540328,1.35197116,144.99,144.93,1.37992525]
["bitfinex","SOLUSD",1720963540527,1.35197116,144.99,144.92,1.37983295]
["bitfinex","SOLUSD",1720963540726,1.35197116,144.99,144.93,1.37982289]
["bitfinex","SOLUSD",1720963541025,1.35197116,144.99,144.92,1.3798212]
["bitfinex","SOLUSD",1720963541267,1.35197116,144.99,144.93,1.37974869]
["bitfinex","SOLUSD",1720963541551,1.35197116,144.99,144.91,20.0]
["bitfinex","SOLUSD",1720963541726,17.78237116,145.0,144.92,1.37961336]
["bitfinex","SOLUSD",1720963542128,17.78237116,145.0,144.92,46.37961336]
["bitfinex","SOLUSD",1720963542339,16.4304,145.0,144.93,20.0]
["bitfinex","SOLUSD",1720963542539,16.4304,145.0,144.94,1.37942298]
["bitfinex","SOLUSD",1720963542753,1.35197116,144.99,144.94,1.37942298]
["bitfinex","SOLUSD",1720963543653,1.35197116,144.99,144.93,20.0]
["bitfinex","SOLUSD",1720963543951,1.35197116,144.99,144.91,21.3797462]
["bitfinex","SOLUSD",1720963544762,1.35197116,144.99,144.92,1.37974614]
["bitfinex","SOLUSD",1720963544958,1.35197116,144.99,144.93,1.37961291]
["bitfinex","SOLUSD",1720963545255,1.35197116,144.99,144.93,21.37961291]
["bitfinex","SOLUSD",1720963546162,1.35197116,144.99,144.91,21.37971565]
["bitfinex","SOLUSD",1720963548295,1.35197116,144.99,144.92,45.0]
["bitfinex","SOLUSD",1720963548458,1.35197116,144.99,144.93,1.3795721]
["bitfinex","SOLUSD",1720963548656,17.78237116,145.0,144.93,21.3795721]
["bitfinex","SOLUSD",1720963549160,16.4304,145.0,144.94,45.0]
["bitfinex","SOLUSD",1720963549454,16.4304,145.0,144.95,21.37939047]
["bitfinex","SOLUSD",1720963550630,16.4304,145.0,144.95,1.37939047]
["bitfinex","SOLUSD",1720963550946,1.35197116,144.99,144.93,21.37939047]
["bitfinex","SOLUSD",1720963551460,1.35197116,144.98,144.93,21.37939047]
["bitfinex","SOLUSD",1720963552039,1.35197116,144.99,144.93,21.37939047]
["bitfinex","SOLUSD",1720963552637,1.35197116,144.98,144.93,21.37939047]
["bitfinex","SOLUSD",1720963553566,1.35197116,144.99,144.93,21.37939047]
["bitfinex","SOLUSD",1720963553747,1.35197116,144.98,144.93,21.37939047]
["bitfinex","SOLUSD",1720963554665,1.35197116,144.99,144.93,21.37939047]
["bitfinex","SOLUSD",1720963554966,1.35197116,144.98,144.93,21.37939047]
["bitfinex","SOLUSD",1720963555876,16.4304,145.0,144.93,21.37939047]
["bitfinex","SOLUSD",1720963555877,1.35197116,144.99,144.93,21.37939047]
["bitfinex","SOLUSD",1720963556042,1.35197116,144.98,144.93,21.37939047]
["bitfinex","SOLUSD",1720963556849,17.78237116,145.0,144.93,21.37939047]
["bitfinex","SOLUSD",1720963557741,17.78237116,145.0,144.93,20.0]
["bitfinex","SOLUSD",1720963557945,16.4304,145.0,144.93,20.0]
["bitfinex","SOLUSD",1720963559270,1.35197116,144.99,144.93,20.0]
["bitfinex","SOLUSD",1720963559740,1.35197116,144.99,144.94,1.37846483]
["bitfinex","SOLUSD",1720963560141,16.4304,145.0,144.94,1.37846483]
["bitfinex","SOLUSD",1720963560367,1.35197116,144.99,144.93,20.0]
["bitfinex","SOLUSD",1720963560863,16.4304,145.0,144.94,1.3794688]
["bitfinex","SOLUSD",1720963561064,16.4304,145.0,144.94,46.3794688]
["bitfinex","SOLUSD",1720963561365,6.5604,145.06,144.95,20.0]
["bitfinex","SOLUSD",1720963561671,1.35197116,145.05,144.96,46.37914865]
["bitfinex","SOLUSD",1720963561849,1.35197116,145.05,144.97,20.0]
["bitfinex","SOLUSD",1720963562042,1.35197116,145.05,144.98,1.37914947]
["bitfinex","SOLUSD",1720963562242,1.35197116,145.05,144.97,20.0]
["bitfinex","SOLUSD",1720963562457,1.35197116,145.05,144.98,1.37908783]
["bitfinex","SOLUSD",1720963564046,1.35197116,145.05,144.96,1.37908783]
["bitfinex","SOLUSD",1720963564243,16.6013,145.04,144.96,46.37908783]
["bitfinex","SOLUSD",1720963564461,1.35197116,145.03,144.96,46.37908783]
["bitfinex","SOLUSD",1720963564671,1.35197116,145.03,144.97,20.0]
["bitfinex","SOLUSD",1720963564875,1.35197116,145.03,144.98,1.37917588]
["bitfinex","SOLUSD",1720963565047,1.35197116,145.03,144.99,1.37908085]
["bitfinex","SOLUSD",1720963566045,1.35197116,145.03,144.96,20.0]
["bitfinex","SOLUSD",1720963566253,1.35197116,145.03,144.95,45.0]
["bitfinex","SOLUSD",1720963566450,1.35197116,145.03,144.94,8.74365029]
["bitfinex","SOLUSD",1720963566944,1.35197116,145.03,144.95,45.0]
["bitfinex","SOLUSD",1720963567368,1.35197116,145.03,144.96,0.47690945]
["bitfinex","SOLUSD",1720963568061,17.95327116,145.04,144.96,20.47690945]
["bitfinex","SOLUSD",1720963568274,17.95327116,145.04,144.97,1.07663797]
["bitfinex","SOLUSD",1720963568275,16.6013,145.04,144.97,1.07663797]
["bitfinex","SOLUSD",1720963568465,16.6013,145.04,144.97,46.07663797]
["bitfinex","SOLUSD",1720963568772,16.6013,145.04,144.98,20.0]
["bitfinex","SOLUSD",1720963568948,16.6013,145.04,144.99,1.37903736]
["bitfinex","SOLUSD",1720963569463,1.35197116,145.03,144.98,20.0]
["bitfinex","SOLUSD",1720963569870,1.35197116,145.03,144.95,20.0]
["bitfinex","SOLUSD",1720963570282,1.35197116,145.03,144.96,1.37923082]
["bitfinex","SOLUSD",1720963573476,1.35197116,145.03,144.95,20.0]
["bitfinex","SOLUSD",1720963574056,17.95327116,145.04,144.96,46.01319282]
["bitfinex","SOLUSD",1720963574375,17.95327116,145.04,144.97,20.0]
["bitfinex","SOLUSD",1720963574577,17.95327116,145.04,144.98,1.37913705]
["bitfinex","SOLUSD",1720963574578,16.6013,145.04,144.98,1.37913705]
["bitfinex","SOLUSD",1720963574772,16.6013,145.04,144.99,1.37899705]
["bitfinex","SOLUSD",1720963574972,16.6013,145.04,144.99,21.37899705]
["bitfinex","SOLUSD",1720963575882,1.35197116,145.03,144.99,20.0]
["bitfinex","SOLUSD",1720963576059,1.35197116,145.03,144.96,20.0]
["bitfinex","SOLUSD",1720963576564,16.6013,145.04,144.97,1.08848765]
["bitfinex","SOLUSD",1720963576765,17.20347116,145.05,144.97,46.08848765]
["bitfinex","SOLUSD",1720963576974,17.20347116,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720963577173,17.20347116,145.05,144.99,1.3790037]
["bitfinex","SOLUSD",1720963578074,1.35197116,145.04,144.98,20.0]
["bitfinex","SOLUSD",1720963578306,1.35197116,145.04,144.96,20.0]
["bitfinex","SOLUSD",1720963579178,1.35197116,145.04,144.97,1.37917941]
["bitfinex","SOLUSD",1720963581380,1.35197116,145.04,144.96,1.37927455]
["bitfinex","SOLUSD",1720963581589,46.35197116,145.04,144.96,1.37927455]
["bitfinex","SOLUSD",1720963582466,1.35197116,145.04,144.96,1.37927455]
["bitfinex","SOLUSD",1720963582868,1.35197116,145.04,144.95,16.21365491]
["bitfinex","SOLUSD",1720963583067,46.35197116,145.04,144.95,8.74365029]
["bitfinex","SOLUSD",1720963583269,46.35197116,145.04,144.96,20.0]
["bitfinex","SOLUSD",1720963583579,6.031,145.02,144.96,20.0]
["bitfinex","SOLUSD",1720963583787,1.35197116,145.01,144.96,20.0]
["bitfinex","SOLUSD",1720963584165,1.35197116,145.01,144.93,20.0]
["bitfinex","SOLUSD",1720963584665,1.35197116,145.01,144.92,11.54760353]
["bitfinex","SOLUSD",1720963585081,15.8515,145.0,144.92,10.1233687]
["bitfinex","SOLUSD",1720963585273,1.35197116,144.99,144.92,8.74365029]
["bitfinex","SOLUSD",1720963585474,15.8515,144.96,144.91,7.47000462]
["bitfinex","SOLUSD",1720963585670,1.35197116,144.95,144.88,8.74365029]
["bitfinex","SOLUSD",1720963586875,1.35197116,144.95,144.89,1.38008942]
["bitfinex","SOLUSD",1720963587066,1.35197116,144.95,144.9,1.3799942]
["bitfinex","SOLUSD",1720963587983,1.35197116,144.95,144.89,20.0]
["bitfinex","SOLUSD",1720963588683,1.35197116,144.95,144.86,20.0]
["bitfinex","SOLUSD",1720963589869,16.603,144.94,144.87,1.3802395]
["bitfinex","SOLUSD",1720963590084,1.35197116,144.93,144.87,1.3802395]
["bitfinex","SOLUSD",1720963590262,1.35197116,144.92,144.87,1.3802395]
["bitfinex","SOLUSD",1720963590670,16.603,144.94,144.87,1.3802395]
["bitfinex","SOLUSD",1720963590873,0.85197116,144.93,144.87,1.3802395]
["bitfinex","SOLUSD",1720963591872,0.85197116,144.93,144.86,1.38022649]
["bitfinex","SOLUSD",1720963592278,16.603,144.94,144.86,1.38022649]
["bitfinex","SOLUSD",1720963592583,0.85197116,144.93,144.85,20.0]
["bitfinex","SOLUSD",1720963592770,0.85197116,144.93,144.86,46.38007895]
["bitfinex","SOLUSD",1720963592968,0.85197116,144.93,144.87,20.0]
["bitfinex","SOLUSD",1720963593485,16.603,144.94,144.87,20.0]
["bitfinex","SOLUSD",1720963593679,16.603,144.94,144.88,45.93781074]
["bitfinex","SOLUSD",1720963593878,16.603,144.94,144.89,20.0]
["bitfinex","SOLUSD",1720963594080,16.603,144.94,144.9,1.37990561]
["bitfinex","SOLUSD",1720963594584,22.634,144.97,144.9,1.37990561]
["bitfinex","SOLUSD",1720963594793,22.634,144.97,144.9,46.37990561]
["bitfinex","SOLUSD",1720963595089,22.634,144.97,144.91,20.0]
["bitfinex","SOLUSD",1720963595301,22.634,144.97,144.92,1.37974243]
["bitfinex","SOLUSD",1720963595587,22.634,144.97,144.93,1.37964722]
["bitfinex","SOLUSD",1720963596192,22.634,144.97,144.87,20.0]
["bitfinex","SOLUSD",1720963596367,0.85197116,144.96,144.87,20.0]
["bitfinex","SOLUSD",1720963596782,0.85197116,144.96,144.88,1.37913685]
["bitfinex","SOLUSD",1720963596986,22.634,144.97,144.88,1.37913685]
["bitfinex","SOLUSD",1720963597894,22.634,144.97,144.88,46.37913685]
["bitfinex","SOLUSD",1720963598196,22.634,144.97,144.89,20.0]
["bitfinex","SOLUSD",1720963598381,22.634,144.97,144.9,46.37894649]
["bitfinex","SOLUSD",1720963598581,0.85197116,144.96,144.91,20.0]
["bitfinex","SOLUSD",1720963599177,22.634,144.97,144.92,1.37875618]
["bitfinex","SOLUSD",1720963600680,22.634,144.97,144.88,1.37875618]
["bitfinex","SOLUSD",1720963601004,22.634,144.97,144.88,46.37875618]
["bitfinex","SOLUSD",1720963601297,22.634,144.97,144.89,65.0]
["bitfinex","SOLUSD",1720963601499,22.634,144.97,144.9,21.37856587]
["bitfinex","SOLUSD",1720963602576,22.634,144.97,144.91,21.37847072]
["bitfinex","SOLUSD",1720963602796,22.634,144.97,144.91,1.37847072]
["bitfinex","SOLUSD",1720963603108,22.634,144.97,144.87,20.0]
["bitfinex","SOLUSD",1720963603109,0.85197116,144.96,144.87,20.0]
["bitfinex","SOLUSD",1720963603301,0.85197116,144.96,144.88,1.37978194]
["bitfinex","SOLUSD",1720963603605,22.634,144.97,144.88,1.37978194]
["bitfinex","SOLUSD",1720963603804,0.85197116,144.96,144.88,1.37978194]
["bitfinex","SOLUSD",1720963604601,22.634,144.97,144.88,1.37978194]
["bitfinex","SOLUSD",1720963604903,0.85197116,144.96,144.88,1.37978194]
["bitfinex","SOLUSD",1720963606503,0.85197116,144.96,144.87,65.0]
["bitfinex","SOLUSD",1720963607883,0.85197116,144.96,144.88,1.37995066]
["bitfinex","SOLUSD",1720963608320,22.634,144.97,144.88,1.37995066]
["bitfinex","SOLUSD",1720963608519,22.634,144.97,144.88,9.63782707]
["bitfinex","SOLUSD",1720963609009,22.634,144.97,144.89,20.0]
["bitfinex","SOLUSD",1720963609177,22.634,144.97,144.9,1.37960633]
["bitfinex","SOLUSD",1720963609376,16.603,144.97,144.9,1.37960633]
["bitfinex","SOLUSD",1720963609997,16.603,144.97,144.9,9.63748274]
["bitfinex","SOLUSD",1720963610199,16.603,144.97,144.91,65.0]
["bitfinex","SOLUSD",1720963610405,16.603,144.97,144.92,1.37952714]
["bitfinex","SOLUSD",1720963610703,16.603,144.97,144.93,1.37952714]
["bitfinex","SOLUSD",1720963611004,0.85197116,145.0,144.93,1.37952714]
["bitfinex","SOLUSD",1720963611301,22.7598,145.01,144.93,1.37952714]
["bitfinex","SOLUSD",1720963611484,22.7598,145.01,144.91,80.13407128]
["bitfinex","SOLUSD",1720963613107,22.7598,145.01,144.92,1.37928483]
["bitfinex","SOLUSD",1720963613591,16.4823,145.01,144.92,45.61724406]
["bitfinex","SOLUSD",1720963613792,16.4823,145.01,144.93,65.0]
["bitfinex","SOLUSD",1720963614103,16.4823,145.01,144.94,1.37920318]
["bitfinex","SOLUSD",1720963615302,15.9823,145.01,144.94,1.37920318]
["bitfinex","SOLUSD",1720963615500,0.85197116,145.03,144.94,1.37920318]
["bitfinex","SOLUSD",1720963615700,6.2775,145.04,144.94,1.37920318]
["bitfinex","SOLUSD",1720963615894,6.2775,145.04,144.94,15.13407128]
["bitfinex","SOLUSD",1720963616090,6.2775,145.04,144.95,65.0]
["bitfinex","SOLUSD",1720963617712,6.2775,145.04,144.94,15.13407128]
["bitfinex","SOLUSD",1720963618009,6.2775,145.04,144.94,8.25787641]
["bitfinex","SOLUSD",1720963618191,0.85197116,145.03,144.95,1.36876697]
["bitfinex","SOLUSD",1720963618384,16.4823,145.02,144.95,1.36876697]
["bitfinex","SOLUSD",1720963618589,0.85197116,145.01,144.95,1.36876697]
["bitfinex","SOLUSD",1720963619303,0.85197116,145.01,144.95,21.36876697]
["bitfinex","SOLUSD",1720963619803,16.4823,145.02,144.95,21.36876697]
["bitfinex","SOLUSD",1720963619986,16.4823,145.02,144.96,45.0]
["bitfinex","SOLUSD",1720963620313,16.4823,145.02,144.97,20.0]
["bitfinex","SOLUSD",1720963620512,16.4823,145.02,144.98,45.0]
["bitfinex","SOLUSD",1720963620814,16.4823,145.02,144.99,20.0]
["bitfinex","SOLUSD",1720963621185,16.4823,145.06,144.99,20.0]
["bitfinex","SOLUSD",1720963621393,16.4823,145.06,145.0,0.84310899]
["bitfinex","SOLUSD",1720963621595,16.4823,145.06,144.97,37.39746872]
["bitfinex","SOLUSD",1720963621913,16.4823,145.06,144.98,45.0]
["bitfinex","SOLUSD",1720963622111,16.4823,145.06,144.99,21.37857853]
["bitfinex","SOLUSD",1720963622413,16.4823,145.06,145.0,45.0]
["bitfinex","SOLUSD",1720963622711,16.4823,145.06,145.01,21.37874522]
["bitfinex","SOLUSD",1720963623009,16.4823,145.06,145.02,1.37875058]
["bitfinex","SOLUSD",1720963623347,16.4823,145.06,145.01,20.0]
["bitfinex","SOLUSD",1720963624197,16.4823,145.06,145.02,1.0708966]
["bitfinex","SOLUSD",1720963625010,6.2775,145.08,145.02,1.0708966]
["bitfinex","SOLUSD",1720963625391,16.4823,145.1,145.02,1.0708966]
["bitfinex","SOLUSD",1720963625713,16.4823,145.1,145.02,46.0708966]
["bitfinex","SOLUSD",1720963626018,16.4823,145.1,145.03,20.0]
["bitfinex","SOLUSD",1720963626192,16.4823,145.1,145.04,1.3785261]
["bitfinex","SOLUSD",1720963626392,16.4823,145.1,145.05,1.37849256]
["bitfinex","SOLUSD",1720963627223,16.4823,145.1,145.05,21.37849256]
["bitfinex","SOLUSD",1720963627892,16.4823,145.1,145.06,1.37849602]
["bitfinex","SOLUSD",1720963628088,16.4823,145.1,145.01,1.37847856]
["bitfinex","SOLUSD",1720963628302,16.4823,145.1,145.02,1.37844121]
["bitfinex","SOLUSD",1720963628518,16.4823,145.1,145.03,1.37835975]
["bitfinex","SOLUSD",1720963628792,16.4823,145.1,145.03,46.37835975]
["bitfinex","SOLUSD",1720963629007,16.4823,145.1,145.04,20.0]
["bitfinex","SOLUSD",1720963629204,6.2775,145.12,145.05,46.37816969]
["bitfinex","SOLUSD",1720963629428,0.85197116,145.13,145.06,20.0]
["bitfinex","SOLUSD",1720963629713,17.16917116,145.14,145.07,1.37797968]
["bitfinex","SOLUSD",1720963629909,17.16917116,145.14,145.08,1.37825301]
["bitfinex","SOLUSD",1720963630124,17.16917116,145.14,145.06,20.0]
["bitfinex","SOLUSD",1720963630619,17.16917116,145.14,145.03,20.0]
["bitfinex","SOLUSD",1720963631617,45.0,145.13,145.01,20.0]
["bitfinex","SOLUSD",1720963631794,0.85197116,145.12,145.0,16.5944]
["bitfinex","SOLUSD",1720963632499,22.7905,145.11,144.99,2.76714693]
["bitfinex","SOLUSD",1720963632715,0.85197116,145.1,144.98,6.4955]
["bitfinex","SOLUSD",1720963632994,45.85197116,145.1,144.97,22.18915923]
["bitfinex","SOLUSD",1720963633500,0.85197116,145.1,144.97,22.18915923]
["bitfinex","SOLUSD",1720963634018,0.85197116,145.1,144.98,45.0]
["bitfinex","SOLUSD",1720963634225,0.85197116,145.1,144.99,20.0]
["bitfinex","SOLUSD",1720963634402,16.3172,145.09,144.99,20.0]
["bitfinex","SOLUSD",1720963634611,0.85197116,145.08,144.99,20.0]
["bitfinex","SOLUSD",1720963634931,0.85197116,145.07,145.0,1.37890477]
["bitfinex","SOLUSD",1720963635807,0.85197116,145.08,145.0,1.37890477]
["bitfinex","SOLUSD",1720963636007,16.3172,145.09,144.99,46.37887164]
["bitfinex","SOLUSD",1720963636008,0.85197116,145.07,144.99,46.37887164]
["bitfinex","SOLUSD",1720963636216,0.85197116,145.07,145.0,20.0]
["bitfinex","SOLUSD",1720963636416,0.85197116,145.07,145.01,1.37887166]
["bitfinex","SOLUSD",1720963636933,0.85197116,145.08,145.01,1.37887166]
["bitfinex","SOLUSD",1720963637109,0.85197116,145.07,145.01,1.37887166]
["bitfinex","SOLUSD",1720963637308,0.85197116,145.07,144.98,20.0]
["bitfinex","SOLUSD",1720963639136,22.7905,145.06,144.93,23.47059487]
["bitfinex","SOLUSD",1720963639315,0.85197116,145.05,144.93,31.72847128]
["bitfinex","SOLUSD",1720963639507,22.7905,145.06,144.93,31.72847128]
["bitfinex","SOLUSD",1720963639508,0.85197116,145.04,144.93,31.72847128]
["bitfinex","SOLUSD",1720963640350,0.85197116,145.04,144.94,20.0]
["bitfinex","SOLUSD",1720963641740,22.7905,145.06,144.94,35.31296436]
["bitfinex","SOLUSD",1720963641741,0.85197116,145.05,144.94,35.31296436]
["bitfinex","SOLUSD",1720963642041,0.85197116,145.04,144.94,35.31296436]
["bitfinex","SOLUSD",1720963642641,0.85197116,145.04,144.95,45.44263349]
["bitfinex","SOLUSD",1720963642939,0.85197116,145.05,144.96,20.44260295]
["bitfinex","SOLUSD",1720963643243,0.85197116,145.04,144.96,20.46454496]
["bitfinex","SOLUSD",1720963644126,0.85197116,145.05,144.97,0.70305642]
["bitfinex","SOLUSD",1720963644431,0.85197116,145.03,144.96,20.0]
["bitfinex","SOLUSD",1720963644636,0.85197116,145.03,144.95,20.0]
["bitfinex","SOLUSD",1720963644846,0.85197116,145.03,144.96,1.37940019]
["bitfinex","SOLUSD",1720963646348,0.85197116,145.04,144.96,1.37940019]
["bitfinex","SOLUSD",1720963647740,0.85197116,145.05,144.96,46.37940019]
["bitfinex","SOLUSD",1720963647942,0.85197116,145.04,144.97,20.0]
["bitfinex","SOLUSD",1720963648240,0.85197116,145.04,144.98,1.37915456]
["bitfinex","SOLUSD",1720963648442,0.85197116,145.04,144.99,1.37915437]
["bitfinex","SOLUSD",1720963648821,0.85197116,145.05,144.99,1.37915437]
["bitfinex","SOLUSD",1720963649021,0.85197116,145.04,144.99,1.37915437]
["bitfinex","SOLUSD",1720963649430,0.85197116,145.04,144.97,20.0]
["bitfinex","SOLUSD",1720963649834,0.85197116,145.04,144.95,20.0]
["bitfinex","SOLUSD",1720963650034,0.85197116,145.05,144.96,46.37918211]
["bitfinex","SOLUSD",1720963650230,0.85197116,145.04,144.97,20.0]
["bitfinex","SOLUSD",1720963650548,0.85197116,145.04,144.98,1.37915217]
["bitfinex","SOLUSD",1720963650726,0.85197116,145.04,144.99,1.37915121]
["bitfinex","SOLUSD",1720963650921,0.85197116,145.05,144.99,1.37915121]
["bitfinex","SOLUSD",1720963651131,0.85197116,145.05,144.97,20.0]
["bitfinex","SOLUSD",1720963651335,0.85197116,145.05,144.95,20.0]
["bitfinex","SOLUSD",1720963651536,0.85197116,145.05,144.96,45.0]
["bitfinex","SOLUSD",1720963651736,0.85197116,145.05,144.97,20.0]
["bitfinex","SOLUSD",1720963653748,22.7905,145.06,144.98,1.37905564]
["bitfinex","SOLUSD",1720963653938,0.85197116,145.05,144.98,46.37905564]
["bitfinex","SOLUSD",1720963654139,0.85197116,145.05,144.98,45.0]
["bitfinex","SOLUSD",1720963654341,0.85197116,145.05,144.99,20.0]
["bitfinex","SOLUSD",1720963656251,0.85197116,145.05,144.95,20.0]
["bitfinex","SOLUSD",1720963656823,0.85197116,145.05,144.95,28.25787641]
["bitfinex","SOLUSD",1720963657036,22.7905,145.06,144.95,28.25787641]
["bitfinex","SOLUSD",1720963657247,0.85197116,145.05,144.95,28.25787641]
["bitfinex","SOLUSD",1720963657455,0.85197116,145.05,144.96,45.0]
["bitfinex","SOLUSD",1720963657840,0.85197116,145.05,144.97,20.0]
["bitfinex","SOLUSD",1720963658345,0.85197116,145.05,144.98,1.37901833]
["bitfinex","SOLUSD",1720963658655,0.85197116,145.05,144.99,1.37892321]
["bitfinex","SOLUSD",1720963659026,0.85197116,145.05,144.97,1.37903905]
["bitfinex","SOLUSD",1720963660834,0.85197116,145.05,144.97,46.37903905]
["bitfinex","SOLUSD",1720963661139,0.85197116,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720963661461,0.85197116,145.05,144.99,1.37884882]
["bitfinex","SOLUSD",1720963661634,0.85197116,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720963662155,0.85197116,145.05,144.96,20.0]
["bitfinex","SOLUSD",1720963665257,0.85197116,145.05,144.97,1.37925646]
["bitfinex","SOLUSD",1720963666059,45.85197116,145.05,144.97,1.37925646]
["bitfinex","SOLUSD",1720963666435,0.85197116,145.05,144.97,1.37925646]
["bitfinex","SOLUSD",1720963667539,0.85197116,145.05,144.97,46.37925646]
["bitfinex","SOLUSD",1720963667856,0.85197116,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720963668037,22.7905,145.06,144.98,20.0]
["bitfinex","SOLUSD",1720963669440,0.85197116,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720963672865,0.85197116,145.04,144.98,20.0]
["bitfinex","SOLUSD",1720963673062,0.85197116,145.04,144.96,20.0]
["bitfinex","SOLUSD",1720963674265,0.85197116,145.05,144.96,20.0]
["bitfinex","SOLUSD",1720963674969,0.85197116,145.05,144.97,45.0]
["bitfinex","SOLUSD",1720963675264,0.85197116,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720963676467,0.85197116,145.05,144.99,0.62436008]
["bitfinex","SOLUSD",1720963677853,0.85197116,145.05,144.99,1.37903518]
["bitfinex","SOLUSD",1720963679867,0.85197116,145.04,144.99,1.37903518]
["bitfinex","SOLUSD",1720963680267,0.85197116,145.04,144.97,1.37916617]
["bitfinex","SOLUSD",1720963681243,0.85197116,145.05,144.97,1.37916617]
["bitfinex","SOLUSD",1720963681445,0.85197116,145.05,144.97,46.37916617]
["bitfinex","SOLUSD",1720963681741,0.85197116,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720963681937,22.7905,145.06,144.99,1.37899755]
["bitfinex","SOLUSD",1720963684068,22.7905,145.06,144.99,46.37899755]
["bitfinex","SOLUSD",1720963684276,22.7905,145.06,145.0,20.0]
["bitfinex","SOLUSD",1720963684567,22.7905,145.06,145.01,1.37874587]
["bitfinex","SOLUSD",1720963684767,22.7905,145.06,145.02,1.37865079]
["bitfinex","SOLUSD",1720963685753,22.7905,145.06,145.01,1.37865079]
["bitfinex","SOLUSD",1720963685975,22.7905,145.06,145.02,1.37855572]
["bitfinex","SOLUSD",1720963688961,16.3172,145.06,145.02,1.37855572]
["bitfinex","SOLUSD",1720963689364,16.3172,145.06,145.02,21.37855572]
["bitfinex","SOLUSD",1720963693951,16.3172,145.06,145.02,20.0]
["bitfinex","SOLUSD",1720963694381,16.3172,145.06,145.01,20.0]
["bitfinex","SOLUSD",1720963696178,16.3172,145.06,145.02,1.37880379]
["bitfinex","SOLUSD",1720963696564,0.85197116,145.05,145.02,1.37880379]
["bitfinex","SOLUSD",1720963696768,16.3172,145.06,145.02,1.37880379]
["bitfinex","SOLUSD",1720963707187,16.3172,145.06,145.01,22.71845333]
["bitfinex","SOLUSD",1720963708290,16.3172,145.06,145.02,1.37871448]
["bitfinex","SOLUSD",1720963711094,0.85197116,145.05,145.01,22.71845333]
["bitfinex","SOLUSD",1720963711780,0.85197116,145.05,145.01,2.71845333]
["bitfinex","SOLUSD",1720963711973,0.85197116,145.05,145.0,20.0]
["bitfinex","SOLUSD",1720963715305,0.85197116,145.05,144.99,22.79281365]
["bitfinex","SOLUSD",1720963715593,0.85197116,145.05,144.96,8.25787641]
["bitfinex","SOLUSD",1720963716373,16.3874,145.04,144.96,8.25787641]
["bitfinex","SOLUSD",1720963716569,6.4638,145.02,144.96,2.77913143]
["bitfinex","SOLUSD",1720963716778,0.85197116,145.01,144.93,8.25787641]
["bitfinex","SOLUSD",1720963717787,16.3874,145.0,144.93,8.25787641]
["bitfinex","SOLUSD",1720963717979,6.4638,145.02,144.94,7.05508795]
["bitfinex","SOLUSD",1720963718303,6.4638,145.02,144.95,8.25787641]
["bitfinex","SOLUSD",1720963718483,6.4638,145.02,144.96,1.37910209]
["bitfinex","SOLUSD",1720963718983,6.4638,145.02,144.96,21.37910209]
["bitfinex","SOLUSD",1720963719188,6.4638,145.02,144.96,66.37910209]
["bitfinex","SOLUSD",1720963719581,6.4638,145.02,144.96,74.6369785]
["bitfinex","SOLUSD",1720963720698,16.3874,145.04,144.96,74.6369785]
["bitfinex","SOLUSD",1720963721073,16.3874,145.04,144.96,81.69206645]
["bitfinex","SOLUSD",1720963726109,16.3874,145.04,144.96,80.31296436]
["bitfinex","SOLUSD",1720963728714,16.3874,145.04,144.97,0.63312545]
["bitfinex","SOLUSD",1720963733790,16.3874,145.04,144.96,83.10022415]
["bitfinex","SOLUSD",1720963734925,16.3874,145.04,144.97,0.48392924]
["bitfinex","SOLUSD",1720963737202,16.3874,145.04,144.96,83.10022415]
["bitfinex","SOLUSD",1720963737711,0.85197116,145.03,144.96,22.78725979]
["bitfinex","SOLUSD",1720963737916,0.85197116,145.03,144.96,2.78725979]
["bitfinex","SOLUSD",1720963738125,0.85197116,145.03,144.97,20.0]
["bitfinex","SOLUSD",1720963738292,0.85197116,145.03,144.95,20.0]
["bitfinex","SOLUSD",1720963739116,6.4638,145.02,144.95,20.0]
["bitfinex","SOLUSD",1720963740024,6.4638,145.02,144.96,1.37848844]
["bitfinex","SOLUSD",1720963740224,16.68397116,145.01,144.94,9.65836604]
["bitfinex","SOLUSD",1720963740406,16.68397116,145.01,144.94,6.87619487]
["bitfinex","SOLUSD",1720963740607,16.68397116,145.01,144.89,8.25787641]
["bitfinex","SOLUSD",1720963740809,16.68397116,145.01,144.91,13.93128282]
["bitfinex","SOLUSD",1720963741008,16.68397116,145.01,144.92,1.37953865]
["bitfinex","SOLUSD",1720963741225,16.68397116,145.01,144.91,13.93128282]
["bitfinex","SOLUSD",1720963741429,16.68397116,145.01,144.91,16.60944759]
["bitfinex","SOLUSD",1720963741721,16.68397116,145.01,144.92,0.69729511]
["bitfinex","SOLUSD",1720963741926,16.68397116,145.01,144.92,20.69729511]
["bitfinex","SOLUSD",1720963742102,16.68397116,145.01,144.93,1.37954078]
["bitfinex","SOLUSD",1720963746129,16.68397116,145.01,144.92,65.0]
["bitfinex","SOLUSD",1720963747326,16.68397116,145.01,144.93,1.37950012]
["bitfinex","SOLUSD",1720963749711,6.4853,145.0,144.93,1.37950012]
["bitfinex","SOLUSD",1720963749928,15.8048,144.98,144.92,20.0]
["bitfinex","SOLUSD",1720963750106,6.4853,144.97,144.93,0.9589045]
["bitfinex","SOLUSD",1720963750437,15.8048,144.96,144.89,8.25787641]
["bitfinex","SOLUSD",1720963750808,15.8048,144.96,144.88,7.05508795]
["bitfinex","SOLUSD",1720963751009,15.8048,144.96,144.88,9.84632279]
["bitfinex","SOLUSD",1720963751729,0.85197116,144.95,144.88,9.84632279]
["bitfinex","SOLUSD",1720963751938,16.65677116,144.96,144.89,20.0]
["bitfinex","SOLUSD",1720963753215,0.85197116,144.95,144.89,20.0]
["bitfinex","SOLUSD",1720963754236,16.65677116,144.96,144.89,20.0]
["bitfinex","SOLUSD",1720963754512,0.85197116,144.95,144.89,20.0]
["bitfinex","SOLUSD",1720963755247,16.65677116,144.96,144.89,20.0]
["bitfinex","SOLUSD",1720963755543,0.85197116,144.95,144.89,20.0]
["bitfinex","SOLUSD",1720963755750,15.8048,144.94,144.89,20.0]
["bitfinex","SOLUSD",1720963755955,0.85197116,144.93,144.86,20.0]
["bitfinex","SOLUSD",1720963761138,6.4853,144.92,144.86,20.0]
["bitfinex","SOLUSD",1720963762853,6.4853,144.92,144.85,11.05910742]
["bitfinex","SOLUSD",1720963764121,6.4853,144.92,144.86,20.0]
["bitfinex","SOLUSD",1720963770340,0.85197116,144.91,144.86,20.0]
["bitfinex","SOLUSD",1720963770540,0.85197116,144.91,144.85,2.80123101]
["bitfinex","SOLUSD",1720963770742,7.33727116,144.92,144.84,20.0]
["bitfinex","SOLUSD",1720963770933,16.2733,144.9,144.84,20.0]
["bitfinex","SOLUSD",1720963772039,16.2733,144.9,144.85,45.0]
["bitfinex","SOLUSD",1720963772233,16.2733,144.9,144.86,20.0]
["bitfinex","SOLUSD",1720963772429,16.2733,144.9,144.87,1.38028645]
["bitfinex","SOLUSD",1720963772659,16.2733,144.9,144.87,1.3802886]
["bitfinex","SOLUSD",1720963772961,16.2733,144.9,144.84,20.0]
["bitfinex","SOLUSD",1720963773179,16.2733,144.9,144.84,21.38030616]
["bitfinex","SOLUSD",1720963773349,16.2733,144.9,144.85,1.3803037]
["bitfinex","SOLUSD",1720963774661,16.2733,144.9,144.84,20.0]
["bitfinex","SOLUSD",1720963774846,16.2733,144.9,144.85,46.37728021]
["bitfinex","SOLUSD",1720963775044,16.2733,144.9,144.86,20.0]
["bitfinex","SOLUSD",1720963775267,16.2733,144.9,144.87,1.38021106]
["bitfinex","SOLUSD",1720963781844,16.2733,144.9,144.86,20.0]
["bitfinex","SOLUSD",1720963783337,0.85197116,144.89,144.84,6.22619487]
["bitfinex","SOLUSD",1720963783957,0.85197116,144.89,144.83,2.7054927]
["bitfinex","SOLUSD",1720963784136,0.85197116,144.89,144.84,1.38049211]
["bitfinex","SOLUSD",1720963784941,0.85197116,144.89,144.82,0.1399191]
["bitfinex","SOLUSD",1720963785154,0.85197116,144.89,144.82,21.52041197]
["bitfinex","SOLUSD",1720963785155,22.3048,144.88,144.82,21.52041197]
["bitfinex","SOLUSD",1720963785749,22.3048,144.88,144.82,1.52041197]
["bitfinex","SOLUSD",1720963785981,22.3048,144.88,144.82,4.20017257]
["bitfinex","SOLUSD",1720963786664,22.3048,144.88,144.82,2.8196797]
["bitfinex","SOLUSD",1720963786871,0.85197116,144.87,144.82,2.8196797]
["bitfinex","SOLUSD",1720963787060,22.3048,144.88,144.82,2.8196797]
["bitfinex","SOLUSD",1720963787249,0.85197116,144.87,144.83,0.98177274]
["bitfinex","SOLUSD",1720963787843,0.85197116,144.87,144.83,1.38074769]
["bitfinex","SOLUSD",1720963788142,22.3048,144.88,144.83,1.38074769]
["bitfinex","SOLUSD",1720963788550,0.85197116,144.87,144.83,1.3806165]
["bitfinex","SOLUSD",1720963788748,0.85197116,144.87,144.82,1.52063211]
["bitfinex","SOLUSD",1720963789255,0.85197116,144.87,144.82,1.520625]
["bitfinex","SOLUSD",1720963790049,22.3048,144.88,144.82,1.520625]
["bitfinex","SOLUSD",1720963794572,22.3048,144.88,144.83,1.38061056]
["bitfinex","SOLUSD",1720963795682,22.3048,144.88,144.84,1.38062276]
["bitfinex","SOLUSD",1720963795884,22.3048,144.88,144.82,1.52054151]
["bitfinex","SOLUSD",1720963800688,22.3048,144.88,144.82,0.1399191]
["bitfinex","SOLUSD",1720963801970,22.3048,144.88,144.82,1.52025735]
["bitfinex","SOLUSD",1720963803097,22.3048,144.88,144.82,46.52025735]
["bitfinex","SOLUSD",1720963803269,22.3048,144.88,144.83,20.0]
["bitfinex","SOLUSD",1720963803478,6.1557,144.93,144.84,46.38014764]
["bitfinex","SOLUSD",1720963803781,0.85197116,144.92,144.85,20.0]
["bitfinex","SOLUSD",1720963804366,0.85197116,144.92,144.86,0.40142416]
["bitfinex","SOLUSD",1720963804795,16.4035,144.91,144.86,0.40142416]
["bitfinex","SOLUSD",1720963806877,16.4035,144.91,144.86,1.38015749]
["bitfinex","SOLUSD",1720963807180,16.4035,144.91,144.86,45.0]
["bitfinex","SOLUSD",1720963807389,16.4035,144.91,144.87,20.0]
["bitfinex","SOLUSD",1720963808796,16.4035,144.91,144.82,0.1399191]
["bitfinex","SOLUSD",1720963809011,16.4035,144.91,144.82,45.1399191]
["bitfinex","SOLUSD",1720963809299,16.4035,144.91,144.83,66.38017967]
["bitfinex","SOLUSD",1720963810785,16.4035,144.91,144.83,65.0]
["bitfinex","SOLUSD",1720963811284,16.4035,144.91,144.84,1.32229065]
["bitfinex","SOLUSD",1720963812605,0.85197116,144.9,144.82,14.62399038]
["bitfinex","SOLUSD",1720963812977,0.85197116,144.9,144.83,0.8895277]
["bitfinex","SOLUSD",1720963813195,16.4035,144.91,144.82,0.1399191]
["bitfinex","SOLUSD",1720963813696,16.4035,144.91,144.82,1.52022045]
["bitfinex","SOLUSD",1720963814195,0.85197116,144.9,144.82,1.52022045]
["bitfinex","SOLUSD",1720963815204,0.85197116,144.9,144.82,21.52022045]
["bitfinex","SOLUSD",1720963816088,16.4035,144.91,144.82,21.52022045]
["bitfinex","SOLUSD",1720963816289,16.4035,144.91,144.83,45.0]
["bitfinex","SOLUSD",1720963816500,0.85197116,144.9,144.84,21.38011075]
["bitfinex","SOLUSD",1720963816699,0.85197116,144.9,144.85,0.52603697]
["bitfinex","SOLUSD",1720963816882,16.4035,144.91,144.85,0.52603697]
["bitfinex","SOLUSD",1720963817316,16.4035,144.91,144.85,1.26972346]
["bitfinex","SOLUSD",1720963817510,16.4035,144.91,144.82,20.1399191]
["bitfinex","SOLUSD",1720963817817,16.4035,144.91,144.83,45.0]
["bitfinex","SOLUSD",1720963817992,16.4035,144.91,144.84,20.0]
["bitfinex","SOLUSD",1720963818193,16.4035,144.91,144.85,45.0]
["bitfinex","SOLUSD",1720963818408,16.4035,144.91,144.86,20.0]
["bitfinex","SOLUSD",1720963819117,16.4035,144.91,144.82,20.1399191]
["bitfinex","SOLUSD",1720963819310,16.4035,144.91,144.83,45.0]
["bitfinex","SOLUSD",1720963819501,16.4035,144.91,144.84,20.0]
["bitfinex","SOLUSD",1720963819699,16.4035,144.91,144.85,45.0]
["bitfinex","SOLUSD",1720963819896,16.4035,144.91,144.86,20.0]
["bitfinex","SOLUSD",1720963820123,16.4035,144.91,144.84,20.0]
["bitfinex","SOLUSD",1720963820423,16.4035,144.91,144.85,45.0]
["bitfinex","SOLUSD",1720963820717,16.4035,144.91,144.86,20.0]
["bitfinex","SOLUSD",1720963822523,16.4035,144.91,144.87,1.38014848]
["bitfinex","SOLUSD",1720963824131,16.4035,144.91,144.87,45.0]
["bitfinex","SOLUSD",1720963824427,16.4035,144.91,144.88,21.38010189]
["bitfinex","SOLUSD",1720963825119,16.4035,144.91,144.88,1.38010189]
["bitfinex","SOLUSD",1720963825299,16.4035,144.91,144.87,45.0]
["bitfinex","SOLUSD",1720963825507,16.4035,144.91,144.88,20.0]
["bitfinex","SOLUSD",1720963826215,6.1557,144.93,144.88,20.0]
["bitfinex","SOLUSD",1720963826616,15.4732,144.95,144.88,20.0]
["bitfinex","SOLUSD",1720963826823,15.4732,144.95,144.89,45.0]
["bitfinex","SOLUSD",1720963827025,15.4732,144.95,144.9,20.0]
["bitfinex","SOLUSD",1720963828329,15.4732,144.95,144.91,1.37972772]
["bitfinex","SOLUSD",1720963829403,15.4732,144.95,144.9,20.0]
["bitfinex","SOLUSD",1720963830223,15.4732,144.95,144.91,45.0]
["bitfinex","SOLUSD",1720963830742,15.4732,144.95,144.92,20.0]
["bitfinex","SOLUSD",1720963832116,15.4732,144.95,144.93,1.37970702]
["bitfinex","SOLUSD",1720963833571,15.25,144.99,144.93,46.37966335]
["bitfinex","SOLUSD",1720963833737,15.25,144.99,144.94,20.0]
["bitfinex","SOLUSD",1720963833940,15.25,144.99,144.95,1.37937821]
["bitfinex","SOLUSD",1720963834247,15.25,144.99,144.96,1.37934054]
["bitfinex","SOLUSD",1720963834742,15.25,144.99,144.96,21.37934054]
["bitfinex","SOLUSD",1720963835043,21.3615,145.03,144.96,21.37934054]
["bitfinex","SOLUSD",1720963837218,0.85197116,145.02,144.96,20.0]
["bitfinex","SOLUSD",1720963839857,0.85197116,145.02,144.93,2.79585622]
["bitfinex","SOLUSD",1720963840023,0.85197116,145.02,144.89,7.05508795]
["bitfinex","SOLUSD",1720963840528,15.25,145.01,144.89,7.05508795]
["bitfinex","SOLUSD",1720963840727,0.85197116,145.0,144.89,7.05508795]
["bitfinex","SOLUSD",1720963841240,0.85197116,145.0,144.89,9.83808022]
["bitfinex","SOLUSD",1720963841844,0.85197116,145.0,144.9,20.0]
["bitfinex","SOLUSD",1720963842055,0.85197116,145.0,144.91,46.37963471]
["bitfinex","SOLUSD",1720963842345,15.25,145.01,144.92,20.0]
["bitfinex","SOLUSD",1720963842544,15.25,145.01,144.93,46.37928744]
["bitfinex","SOLUSD",1720963842746,15.25,145.01,144.94,20.0]
["bitfinex","SOLUSD",1720963843647,15.25,145.01,144.95,1.37932793]
["bitfinex","SOLUSD",1720963844930,6.1115,145.03,144.95,1.37932793]
["bitfinex","SOLUSD",1720963845734,0.85197116,145.02,144.95,1.37932793]
["bitfinex","SOLUSD",1720963845958,6.1115,145.03,144.95,46.37932793]
["bitfinex","SOLUSD",1720963846137,6.1115,145.03,144.96,20.0]
["bitfinex","SOLUSD",1720963846344,6.1115,145.03,144.97,1.37921913]
["bitfinex","SOLUSD",1720963846958,6.1115,145.03,144.96,20.0]
["bitfinex","SOLUSD",1720963846959,0.85197116,145.02,144.96,20.0]
["bitfinex","SOLUSD",1720963849429,0.85197116,145.02,144.96,1.37924144]
["bitfinex","SOLUSD",1720963850430,0.85197116,145.02,144.95,1.3794737]
["bitfinex","SOLUSD",1720963850739,15.9557,145.01,144.92,15.748]
["bitfinex","SOLUSD",1720963850946,0.85197116,145.0,144.89,8.84469227]
["bitfinex","SOLUSD",1720963852056,0.85197116,145.0,144.9,65.0]
["bitfinex","SOLUSD",1720963854571,0.85197116,145.0,144.9,20.0]
["bitfinex","SOLUSD",1720963854572,6.5147,144.99,144.9,20.0]
["bitfinex","SOLUSD",1720963854865,0.85197116,144.98,144.89,22.78299227]
["bitfinex","SOLUSD",1720963855165,0.85197116,144.98,144.89,20.0]
["bitfinex","SOLUSD",1720963855955,0.85197116,144.98,144.9,1.37990554]
["bitfinex","SOLUSD",1720963857466,15.9557,144.97,144.9,1.37990554]
["bitfinex","SOLUSD",1720963857767,0.85197116,144.96,144.89,20.0]
["bitfinex","SOLUSD",1720963857964,0.85197116,144.95,144.88,2.7990072]
["bitfinex","SOLUSD",1720963858173,0.85197116,144.95,144.86,20.0]
["bitfinex","SOLUSD",1720963858336,0.85197116,144.95,144.88,0.04146939]
["bitfinex","SOLUSD",1720963858536,0.85197116,144.95,144.87,0.04146939]
["bitfinex","SOLUSD",1720963858968,0.85197116,144.96,144.87,0.04146939]
["bitfinex","SOLUSD",1720963859140,0.85197116,144.95,144.87,0.04146939]
["bitfinex","SOLUSD",1720963859770,6.5147,144.94,144.87,0.04146939]
["bitfinex","SOLUSD",1720963859953,0.85197116,144.93,144.84,398.2521]
["bitfinex","SOLUSD",1720963860159,0.85197116,144.93,144.85,1.09612777]
["bitfinex","SOLUSD",1720963861047,0.85197116,144.93,144.85,66.09612777]
["bitfinex","SOLUSD",1720963861645,6.5147,144.94,144.85,66.09612777]
["bitfinex","SOLUSD",1720963862379,0.85197116,144.96,144.85,66.09612777]
["bitfinex","SOLUSD",1720963864852,0.85197116,144.95,144.85,66.09612777]
["bitfinex","SOLUSD",1720963865946,0.85197116,144.96,144.85,66.09612777]
["bitfinex","SOLUSD",1720963866144,0.85197116,144.95,144.85,66.09612777]
["bitfinex","SOLUSD",1720963866377,22.4704,144.94,144.85,20.0]
["bitfinex","SOLUSD",1720963866548,0.85197116,144.93,144.85,20.0]
["bitfinex","SOLUSD",1720963866754,0.85197116,144.93,144.84,2.67526392]
["bitfinex","SOLUSD",1720963867083,0.85197116,144.93,144.82,20.1399191]
["bitfinex","SOLUSD",1720963867695,0.85197116,144.93,144.83,45.0]
["bitfinex","SOLUSD",1720963867982,0.85197116,144.93,144.84,20.0]
["bitfinex","SOLUSD",1720963868891,0.85197116,144.92,144.84,20.0]
["bitfinex","SOLUSD",1720963870100,0.85197116,144.93,144.84,20.0]
["bitfinex","SOLUSD",1720963870259,0.85197116,144.92,144.84,20.0]
["bitfinex","SOLUSD",1720963870588,6.617,144.9,144.82,2.89314734]
["bitfinex","SOLUSD",1720963870757,0.85197116,144.89,144.82,2.89314734]
["bitfinex","SOLUSD",1720963871394,16.0483,144.88,144.82,0.1399191]
["bitfinex","SOLUSD",1720963871681,0.85197116,144.87,144.82,0.1399191]
["bitfinex","SOLUSD",1720963872780,6.617,144.86,144.82,0.1399191]
["bitfinex","SOLUSD",1720963872957,16.0483,144.84,144.82,0.1399191]
["bitfinex","SOLUSD",1720963879989,7.46897116,144.83,144.81,0.2]
["bitfinex","SOLUSD",1720963880171,52.46897116,144.83,144.81,0.2]
["bitfinex","SOLUSD",1720963881968,7.46897116,144.83,144.81,0.2]
["bitfinex","SOLUSD",1720963883887,6.9052,144.82,144.71,22.93165229]
["bitfinex","SOLUSD",1720963884088,45.85197116,144.81,144.72,1.38146686]
["bitfinex","SOLUSD",1720963884387,45.85197116,144.81,144.73,0.76587799]
["bitfinex","SOLUSD",1720963884687,45.85197116,144.81,144.73,1.38166214]
["bitfinex","SOLUSD",1720963885468,45.85197116,144.81,144.71,1.58166052]
["bitfinex","SOLUSD",1720963885668,23.51727116,144.8,144.71,0.2]
["bitfinex","SOLUSD",1720963886067,6.9072,144.78,144.71,0.2]
["bitfinex","SOLUSD",1720963886397,0.85197116,144.77,144.71,0.2]
["bitfinex","SOLUSD",1720963886596,0.85197116,144.76,144.71,0.2]
["bitfinex","SOLUSD",1720963888792,7.75997116,144.76,144.71,0.2]
["bitfinex","SOLUSD",1720963889591,16.0728,144.75,144.71,0.2]
["bitfinex","SOLUSD",1720963889898,0.85197116,144.74,144.71,0.2]
["bitfinex","SOLUSD",1720963890101,0.85197116,144.73,144.71,0.2]
["bitfinex","SOLUSD",1720963895693,45.85197116,144.73,144.71,0.2]
["bitfinex","SOLUSD",1720963901110,0.85197116,144.73,144.71,0.2]
["bitfinex","SOLUSD",1720963903388,45.85197116,144.73,144.71,0.2]
["bitfinex","SOLUSD",1720963903707,0.85197116,144.73,144.71,0.2]
["bitfinex","SOLUSD",1720963904374,45.85197116,144.73,144.71,0.2]
["bitfinex","SOLUSD",1720963906987,0.85197116,144.73,144.71,0.2]
["bitfinex","SOLUSD",1720963907307,0.85197116,144.75,144.71,0.2]
["bitfinex","SOLUSD",1720963907473,16.0728,144.79,144.71,0.2]
["bitfinex","SOLUSD",1720963907474,0.85197116,144.78,144.71,0.2]
["bitfinex","SOLUSD",1720963907673,6.9078,144.77,144.71,0.2]
["bitfinex","SOLUSD",1720963907897,7.75997116,144.76,144.71,0.2]
["bitfinex","SOLUSD",1720963908105,7.76017116,144.76,144.71,0.2]
["bitfinex","SOLUSD",1720963908980,45.0,144.75,144.71,0.2]
["bitfinex","SOLUSD",1720963909180,0.85197116,144.74,144.71,0.2]
["bitfinex","SOLUSD",1720963909382,0.85197116,144.73,144.71,0.2]
["bitfinex","SOLUSD",1720963912297,15.90927116,144.73,144.71,0.2]
["bitfinex","SOLUSD",1720963912503,45.0,144.72,144.71,0.2]
["bitfinex","SOLUSD",1720963918726,51.9098,144.72,144.71,0.2]
["bitfinex","SOLUSD",1720963920296,6.9109,144.7,144.68,0.8508369]
["bitfinex","SOLUSD",1720963920498,0.85197116,144.69,144.68,0.8508369]
["bitfinex","SOLUSD",1720963920713,45.85197116,144.69,144.68,0.8508369]
["bitfinex","SOLUSD",1720963921902,0.85197116,144.71,144.68,0.8508369]
["bitfinex","SOLUSD",1720963922116,0.85197116,144.7,144.68,0.8508369]
["bitfinex","SOLUSD",1720963922987,0.85197116,144.72,144.68,0.8508369]
["bitfinex","SOLUSD",1720963925603,0.85197116,144.76,144.69,6.2207]
["bitfinex","SOLUSD",1720963925802,7.76027116,144.76,144.69,6.2207]
["bitfinex","SOLUSD",1720963926889,0.85197116,144.76,144.69,6.2207]
["bitfinex","SOLUSD",1720963928197,45.85197116,144.76,144.69,6.2207]
["bitfinex","SOLUSD",1720963928586,45.85197116,144.76,144.68,0.8508369]
["bitfinex","SOLUSD",1720963928587,6.9109,144.7,144.68,0.8508369]
["bitfinex","SOLUSD",1720963928786,0.85197116,144.69,144.68,0.8508369]
["bitfinex","SOLUSD",1720963930289,0.85197116,144.71,144.68,0.8508369]
["bitfinex","SOLUSD",1720963930515,0.85197116,144.7,144.68,0.8508369]
["bitfinex","SOLUSD",1720963931591,0.85197116,144.74,144.68,0.8508369]
["bitfinex","SOLUSD",1720963931786,0.85197116,144.73,144.68,0.8508369]
["bitfinex","SOLUSD",1720963932113,32.3265,144.77,144.68,0.8508369]
["bitfinex","SOLUSD",1720963932614,6.909,144.74,144.68,0.8508369]
["bitfinex","SOLUSD",1720963933116,0.85197116,144.73,144.68,0.8508369]
["bitfinex","SOLUSD",1720963933317,7.76147116,144.73,144.68,0.8508369]
["bitfinex","SOLUSD",1720963934416,6.9099,144.72,144.68,0.8508369]
["bitfinex","SOLUSD",1720963934625,0.85197116,144.71,144.68,0.8508369]
["bitfinex","SOLUSD",1720963934994,0.85197116,144.7,144.68,0.8508369]
["bitfinex","SOLUSD",1720963936099,45.0,144.72,144.68,0.8508369]
["bitfinex","SOLUSD",1720963936302,0.85197116,144.71,144.68,0.8508369]
["bitfinex","SOLUSD",1720963936513,0.85197116,144.73,144.68,0.8508369]
["bitfinex","SOLUSD",1720963937920,0.85197116,144.73,144.68,16.4668369]
["bitfinex","SOLUSD",1720963938123,0.85197116,144.76,144.68,16.4668369]
["bitfinex","SOLUSD",1720963938320,45.85197116,144.76,144.68,16.4668369]
["bitfinex","SOLUSD",1720963938653,52.75997116,144.76,144.68,17.849005]
["bitfinex","SOLUSD",1720963938921,0.85197116,144.76,144.69,6.2962]
["bitfinex","SOLUSD",1720963939111,0.85197116,144.76,144.7,1.38198349]
["bitfinex","SOLUSD",1720963940310,7.75997116,144.76,144.7,1.38198349]
["bitfinex","SOLUSD",1720963940614,0.85197116,144.75,144.7,1.38198349]
["bitfinex","SOLUSD",1720963941218,0.85197116,144.75,144.69,26.2962]
["bitfinex","SOLUSD",1720963941434,6.9089,144.75,144.69,26.2962]
["bitfinex","SOLUSD",1720963941725,0.85197116,144.74,144.69,26.2962]
["bitfinex","SOLUSD",1720963941895,0.85197116,144.73,144.69,26.2962]
["bitfinex","SOLUSD",1720963942100,0.85197116,144.73,144.69,6.2962]
["bitfinex","SOLUSD",1720963942419,7.76137116,144.73,144.69,6.2962]
["bitfinex","SOLUSD",1720963942808,7.76137116,144.73,144.68,16.4668369]
["bitfinex","SOLUSD",1720963944520,0.85197116,144.73,144.68,16.4668369]
["bitfinex","SOLUSD",1720963946021,0.85197116,144.73,144.69,20.0]
["bitfinex","SOLUSD",1720963946333,17.2659,144.8,144.69,20.0]
["bitfinex","SOLUSD",1720963946334,6.9073,144.78,144.69,20.0]
["bitfinex","SOLUSD",1720963946527,0.85197116,144.77,144.69,21.38208048]
["bitfinex","SOLUSD",1720963946723,0.85197116,144.76,144.69,21.38208048]
["bitfinex","SOLUSD",1720963946933,0.85197116,144.79,144.71,6.2962]
["bitfinex","SOLUSD",1720963947117,0.85197116,144.79,144.71,7.67800567]
["bitfinex","SOLUSD",1720963947634,0.85197116,144.79,144.72,20.0]
["bitfinex","SOLUSD",1720963948310,7.75867116,144.79,144.72,20.0]
["bitfinex","SOLUSD",1720963948528,0.85197116,144.78,144.72,21.38178558]
["bitfinex","SOLUSD",1720963949620,0.85197116,144.78,144.74,15.5334]
["bitfinex","SOLUSD",1720963949831,0.85197116,144.8,144.74,15.5334]
["bitfinex","SOLUSD",1720963950043,0.85197116,144.79,144.74,15.5334]
["bitfinex","SOLUSD",1720963951044,0.85197116,144.8,144.74,15.5334]
["bitfinex","SOLUSD",1720963951224,0.85197116,144.79,144.74,15.5334]
["bitfinex","SOLUSD",1720963951624,0.85197116,144.8,144.76,6.5455]
["bitfinex","SOLUSD",1720963951937,7.75667116,144.83,144.76,7.92694077]
["bitfinex","SOLUSD",1720963952136,0.85197116,144.82,144.76,6.5455]
["bitfinex","SOLUSD",1720963952522,6.9059,144.81,144.76,6.5455]
["bitfinex","SOLUSD",1720963952734,0.85197116,144.8,144.76,6.5455]
["bitfinex","SOLUSD",1720963953739,0.85197116,144.79,144.76,6.5455]
["bitfinex","SOLUSD",1720963954039,0.85197116,144.81,144.76,6.5455]
["bitfinex","SOLUSD",1720963955209,0.85197116,144.81,144.76,7.92693893]
["bitfinex","SOLUSD",1720963955438,0.85197116,144.81,144.76,6.5455]
["bitfinex","SOLUSD",1720963957031,7.75767116,144.81,144.76,6.5455]
["bitfinex","SOLUSD",1720963957342,0.85197116,144.8,144.76,6.5455]
["bitfinex","SOLUSD",1720963958212,7.75807116,144.8,144.74,15.5334]
["bitfinex","SOLUSD",1720963958412,7.75807116,144.8,144.75,20.0]
["bitfinex","SOLUSD",1720963958614,7.75807116,144.8,144.74,15.5334]
["bitfinex","SOLUSD",1720963958615,6.9067,144.79,144.74,15.5334]
["bitfinex","SOLUSD",1720963958839,45.85197116,144.78,144.72,6.5455]
["bitfinex","SOLUSD",1720963959820,7.75987116,144.77,144.72,6.5455]
["bitfinex","SOLUSD",1720963960020,51.9081,144.76,144.72,6.5455]
["bitfinex","SOLUSD",1720963960341,0.85197116,144.75,144.72,6.5455]
["bitfinex","SOLUSD",1720963960720,0.85197116,144.75,144.7,15.5334]
["bitfinex","SOLUSD",1720963960919,0.85197116,144.75,144.71,20.0]
["bitfinex","SOLUSD",1720963961942,0.85197116,144.77,144.71,20.0]
["bitfinex","SOLUSD",1720963962163,0.85197116,144.76,144.71,20.0]
["bitfinex","SOLUSD",1720963962921,0.85197116,144.76,144.7,15.5334]
["bitfinex","SOLUSD",1720963962922,7.75997116,144.76,144.7,15.5334]
["bitfinex","SOLUSD",1720963963848,0.85197116,144.76,144.7,15.5334]
["bitfinex","SOLUSD",1720963964032,6.9085,144.75,144.7,15.5334]
["bitfinex","SOLUSD",1720963964231,0.85197116,144.74,144.7,15.5334]
["bitfinex","SOLUSD",1720963964438,0.85197116,144.73,144.7,15.5334]
["bitfinex","SOLUSD",1720963964640,7.76007116,144.76,144.7,15.5334]
["bitfinex","SOLUSD",1720963964842,45.0,144.75,144.7,15.5334]
["bitfinex","SOLUSD",1720963965152,0.85197116,144.74,144.69,6.5455]
["bitfinex","SOLUSD",1720963965325,0.85197116,144.73,144.69,6.5455]
["bitfinex","SOLUSD",1720963968134,0.85197116,144.73,144.66,15.5334]
["bitfinex","SOLUSD",1720963968334,0.85197116,144.73,144.67,20.0]
["bitfinex","SOLUSD",1720963971446,0.85197116,144.73,144.67,21.38231192]
["bitfinex","SOLUSD",1720963973944,0.85197116,144.74,144.67,20.0]
["bitfinex","SOLUSD",1720963974143,0.85197116,144.73,144.67,20.0]
["bitfinex","SOLUSD",1720963974870,7.76137116,144.73,144.67,20.0]
["bitfinex","SOLUSD",1720963975035,0.85197116,144.73,144.67,20.0]
["bitfinex","SOLUSD",1720963976238,7.76047116,144.75,144.67,20.0]
["bitfinex","SOLUSD",1720963976444,45.0,144.74,144.67,20.0]
["bitfinex","SOLUSD",1720963976645,0.85197116,144.73,144.67,20.0]
["bitfinex","SOLUSD",1720963979467,6.9099,144.72,144.67,20.0]
["bitfinex","SOLUSD",1720963979781,0.85197116,144.71,144.67,20.0]
["bitfinex","SOLUSD",1720963979956,0.85197116,144.7,144.67,20.0]
["bitfinex","SOLUSD",1720963980276,0.85197116,144.72,144.67,20.0]
["bitfinex","SOLUSD",1720963982573,0.85197116,144.72,144.65,6.1268]
["bitfinex","SOLUSD",1720963983072,0.85197116,144.72,144.66,20.0]
["bitfinex","SOLUSD",1720963984076,7.76187116,144.72,144.66,20.0]
["bitfinex","SOLUSD",1720963984272,0.85197116,144.72,144.62,15.5479]
["bitfinex","SOLUSD",1720963984763,6.9105,144.71,144.62,15.5479]
["bitfinex","SOLUSD",1720963985070,45.85197116,144.7,144.62,15.5479]
["bitfinex","SOLUSD",1720963985380,52.76287116,144.7,144.62,15.5479]
["bitfinex","SOLUSD",1720963985949,0.85197116,144.69,144.63,20.0]
["bitfinex","SOLUSD",1720963987674,7.76327116,144.69,144.63,20.0]
["bitfinex","SOLUSD",1720963987878,45.85197116,144.69,144.63,20.0]
["bitfinex","SOLUSD",1720963988584,52.76327116,144.69,144.63,20.0]
["bitfinex","SOLUSD",1720963989465,45.85197116,144.69,144.63,20.0]
["bitfinex","SOLUSD",1720963991353,0.85197116,144.69,144.63,20.0]
["bitfinex","SOLUSD",1720963991556,45.85197116,144.7,144.63,20.0]
["bitfinex","SOLUSD",1720963992174,52.76307116,144.7,144.63,20.0]
["bitfinex","SOLUSD",1720963992679,6.9113,144.69,144.62,15.5479]
["bitfinex","SOLUSD",1720963992975,51.9113,144.69,144.62,15.5479]
["bitfinex","SOLUSD",1720963996998,27.2801,144.68,144.61,0.2]
["bitfinex","SOLUSD",1720963997160,17.2829,144.66,144.61,0.2]
["bitfinex","SOLUSD",1720963997558,45.0,144.65,144.61,0.2]
["bitfinex","SOLUSD",1720963997861,6.9145,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720963998080,51.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720963998774,52.76657116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720963998980,0.85197116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720963999274,7.76427116,144.67,144.61,0.2]
["bitfinex","SOLUSD",1720964000079,6.9123,144.67,144.61,0.2]
["bitfinex","SOLUSD",1720964000377,6.9136,144.65,144.61,0.2]
["bitfinex","SOLUSD",1720964000577,0.85197116,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720964001284,7.76607116,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720964001583,45.0,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720964001785,0.85197116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964003981,6.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964004296,7.76657116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964004457,52.76657116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964004955,45.85197116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964005163,52.76657116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964012988,45.85197116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964014501,52.76657116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964014794,0.85197116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964015009,6.9137,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720964015301,0.85197116,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720964016177,45.85197116,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720964017405,52.76637116,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720964017905,45.85197116,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720964018212,52.76637116,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720964018507,6.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964018721,51.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964019086,52.76657116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964020111,51.9146,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964022912,52.76657116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964025996,45.85197116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964026504,52.76657116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964038236,62.76657116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964040220,52.76657116,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720964044528,6.9166,144.58,144.54,21.4498]
["bitfinex","SOLUSD",1720964044704,0.85197116,144.57,144.54,21.4498]
["bitfinex","SOLUSD",1720964047512,45.85197116,144.57,144.54,21.4498]
["bitfinex","SOLUSD",1720964047926,0.85197116,144.57,144.54,21.4498]
["bitfinex","SOLUSD",1720964052941,7.76907116,144.57,144.54,21.4498]
["bitfinex","SOLUSD",1720964053750,0.85197116,144.57,144.54,21.4498]
["bitfinex","SOLUSD",1720964055031,7.76847116,144.58,144.54,21.4498]
["bitfinex","SOLUSD",1720964055235,0.85197116,144.57,144.54,21.4498]
["bitfinex","SOLUSD",1720964056655,7.76937116,144.57,144.54,21.4498]
["bitfinex","SOLUSD",1720964056859,0.85197116,144.56,144.54,21.4498]
["bitfinex","SOLUSD",1720964057957,0.85197116,144.57,144.54,21.4498]
["bitfinex","SOLUSD",1720964060459,7.76897116,144.57,144.54,21.4498]
["bitfinex","SOLUSD",1720964060755,0.85197116,144.56,144.54,21.4498]
["bitfinex","SOLUSD",1720964061131,0.85197116,144.56,144.53,0.8508369]
["bitfinex","SOLUSD",1720964062357,7.76957116,144.56,144.53,0.8508369]
["bitfinex","SOLUSD",1720964063856,0.85197116,144.56,144.53,0.8508369]
["bitfinex","SOLUSD",1720964066240,7.76947116,144.56,144.53,0.8508369]
["bitfinex","SOLUSD",1720964066565,0.85197116,144.56,144.53,0.8508369]
["bitfinex","SOLUSD",1720964066752,0.85197116,144.59,144.53,0.8508369]
["bitfinex","SOLUSD",1720964067070,6.9185,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720964067935,6.918,144.55,144.53,0.8508369]
["bitfinex","SOLUSD",1720964068137,0.85197116,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720964070337,45.85197116,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720964070668,0.85197116,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720964071161,7.77047116,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720964071366,51.9185,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720964071571,52.77047116,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720964071744,6.9194,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964071947,52.77137116,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964078236,51.9194,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964078441,61.9194,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964079667,51.9194,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964080563,52.77137116,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964084864,51.9194,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964085164,0.85197116,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720964085341,7.77077116,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720964085543,0.85197116,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720964086157,7.77057116,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720964086374,0.85197116,144.53,144.51,0.2]
["bitfinex","SOLUSD",1720964087069,7.77097116,144.53,144.51,0.2]
["bitfinex","SOLUSD",1720964088275,6.9194,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964088455,51.9194,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964095274,61.9194,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964095964,51.9194,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964097773,54.73439572,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964098278,55.58636688,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964100189,52.77137116,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964100379,0.85197116,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964100590,0.85197116,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720964100773,6.9193,144.53,144.51,0.2]
["bitfinex","SOLUSD",1720964101091,0.85197116,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964101972,0.85197116,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720964103401,7.76967116,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720964103574,0.85197116,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720964104862,0.85197116,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720964108001,7.76947116,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720964108181,0.85197116,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720964110508,0.85197116,144.57,144.51,0.2]
["bitfinex","SOLUSD",1720964110798,45.85197116,144.57,144.51,0.2]
["bitfinex","SOLUSD",1720964111481,6.9194,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964112682,6.9191,144.53,144.51,0.2]
["bitfinex","SOLUSD",1720964112889,0.85197116,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964114100,0.85197116,144.52,144.51,11.49]
["bitfinex","SOLUSD",1720964114766,0.85197116,144.53,144.51,11.49]
["bitfinex","SOLUSD",1720964114969,0.85197116,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720964115172,0.85197116,144.56,144.55,11.29]
["bitfinex","SOLUSD",1720964116181,6.9167,144.58,144.55,11.29]
["bitfinex","SOLUSD",1720964116182,0.85197116,144.57,144.55,11.29]
["bitfinex","SOLUSD",1720964116494,7.76907116,144.57,144.56,11.29]
["bitfinex","SOLUSD",1720964117076,6.9171,144.57,144.56,11.29]
["bitfinex","SOLUSD",1720964117289,51.9171,144.57,144.56,11.29]
["bitfinex","SOLUSD",1720964117689,6.918,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720964117895,45.0,144.57,144.51,0.2]
["bitfinex","SOLUSD",1720964117896,45.85197116,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720964118199,6.9176,144.56,144.53,11.29]
["bitfinex","SOLUSD",1720964118500,6.9176,144.56,144.55,11.29]
["bitfinex","SOLUSD",1720964120602,6.918,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720964120788,0.85197116,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720964121104,6.9181,144.55,144.53,11.29]
["bitfinex","SOLUSD",1720964121403,0.85197116,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720964121577,52.77057116,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720964121776,0.85197116,144.54,144.53,11.29]
["bitfinex","SOLUSD",1720964122979,0.85197116,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720964123272,0.85197116,144.54,144.53,11.29]
["bitfinex","SOLUSD",1720964125614,0.85197116,144.58,144.53,22.58]
["bitfinex","SOLUSD",1720964125774,6.9164,144.59,144.52,15.173]
["bitfinex","SOLUSD",1720964125775,0.85197116,144.57,144.52,15.173]
["bitfinex","SOLUSD",1720964125973,0.85197116,144.57,144.56,11.29]
["bitfinex","SOLUSD",1720964126276,0.85197116,144.58,144.56,11.29]
["bitfinex","SOLUSD",1720964126472,0.85197116,144.58,144.55,45.16]
["bitfinex","SOLUSD",1720964126473,0.85197116,144.58,144.57,11.29]
["bitfinex","SOLUSD",1720964127992,0.85197116,144.58,144.53,6.5129]
["bitfinex","SOLUSD",1720964128200,0.85197116,144.57,144.53,6.5129]
["bitfinex","SOLUSD",1720964128400,0.85197116,144.57,144.56,11.29]
["bitfinex","SOLUSD",1720964128701,7.76897116,144.57,144.56,11.29]
["bitfinex","SOLUSD",1720964128901,52.76897116,144.57,144.56,11.29]
["bitfinex","SOLUSD",1720964129106,7.76897116,144.57,144.56,11.29]
["bitfinex","SOLUSD",1720964129283,6.917,144.57,144.52,15.173]
["bitfinex","SOLUSD",1720964129482,6.917,144.57,144.56,11.29]
["bitfinex","SOLUSD",1720964129678,6.9175,144.56,144.55,11.29]
["bitfinex","SOLUSD",1720964129884,6.9175,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720964129885,45.0,144.57,144.51,0.2]
["bitfinex","SOLUSD",1720964130108,45.0,144.56,144.51,0.2]
["bitfinex","SOLUSD",1720964130409,6.9185,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720964130593,6.9185,144.54,144.53,11.29]
["bitfinex","SOLUSD",1720964130911,51.9177,144.56,144.53,11.29]
["bitfinex","SOLUSD",1720964131114,6.9183,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720964131289,6.9183,144.55,144.54,11.29]
["bitfinex","SOLUSD",1720964131608,52.77027116,144.55,144.54,11.29]
["bitfinex","SOLUSD",1720964131809,45.85197116,144.55,144.54,11.29]
["bitfinex","SOLUSD",1720964131998,7.76997116,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720964132201,45.85197116,144.54,144.53,11.29]
["bitfinex","SOLUSD",1720964133413,6.9177,144.56,144.53,11.29]
["bitfinex","SOLUSD",1720964133714,0.85197116,144.55,144.54,11.29]
["bitfinex","SOLUSD",1720964133915,0.85197116,144.55,144.53,11.29]
["bitfinex","SOLUSD",1720964134210,0.85197116,144.54,144.53,11.29]
["bitfinex","SOLUSD",1720964135113,0.85197116,144.55,144.53,11.29]
["bitfinex","SOLUSD",1720964136022,0.85197116,144.55,144.54,11.29]
["bitfinex","SOLUSD",1720964136307,52.76947116,144.56,144.54,11.29]
["bitfinex","SOLUSD",1720964136688,52.76947116,144.56,144.53,11.29]
["bitfinex","SOLUSD",1720964137083,52.76947116,144.56,144.54,11.29]
["bitfinex","SOLUSD",1720964137084,45.0,144.56,144.54,11.29]
["bitfinex","SOLUSD",1720964137313,0.85197116,144.55,144.54,11.29]
["bitfinex","SOLUSD",1720964137509,7.77037116,144.55,144.51,0.2]
["bitfinex","SOLUSD",1720964137713,0.85197116,144.54,144.53,11.29]
["bitfinex","SOLUSD",1720964138817,7.77017116,144.55,144.53,11.29]
["bitfinex","SOLUSD",1720964139013,52.77077116,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720964139308,45.85197116,144.54,144.52,11.29]
["bitfinex","SOLUSD",1720964139887,52.77047116,144.54,144.51,11.49]
["bitfinex","SOLUSD",1720964141714,45.85197116,144.54,144.52,11.29]
["bitfinex","SOLUSD",1720964142509,45.85197116,144.54,144.53,11.29]
["bitfinex","SOLUSD",1720964143412,0.85197116,144.54,144.53,11.29]
["bitfinex","SOLUSD",1720964146095,0.85197116,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720964146421,0.85197116,144.54,144.53,11.29]
["bitfinex","SOLUSD",1720964146805,7.77047116,144.54,144.53,11.29]
["bitfinex","SOLUSD",1720964147005,52.77047116,144.54,144.52,11.29]
["bitfinex","SOLUSD",1720964148514,52.77047116,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720964148720,52.77047116,144.54,144.52,11.29]
["bitfinex","SOLUSD",1720964149023,52.77047116,144.54,144.51,11.49]
["bitfinex","SOLUSD",1720964149521,51.9191,144.53,144.51,11.49]
["bitfinex","SOLUSD",1720964149689,0.85197116,144.52,144.51,11.49]
["bitfinex","SOLUSD",1720964149889,0.85197116,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964151625,0.85197116,144.52,144.51,11.49]
["bitfinex","SOLUSD",1720964152188,0.85197116,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964152497,0.85197116,144.52,144.51,11.49]
["bitfinex","SOLUSD",1720964152715,7.77137116,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720964153015,6.9205,144.5,144.47,11.29]
["bitfinex","SOLUSD",1720964153193,52.77327116,144.49,144.42,22.0477]
["bitfinex","SOLUSD",1720964153399,0.85197116,144.48,144.46,11.29]
["bitfinex","SOLUSD",1720964153848,0.85197116,144.48,144.42,22.0477]
["bitfinex","SOLUSD",1720964153992,0.85197116,144.48,144.46,11.29]
["bitfinex","SOLUSD",1720964154812,0.85197116,144.48,144.42,22.0477]
["bitfinex","SOLUSD",1720964155002,0.85197116,144.48,144.46,11.29]
["bitfinex","SOLUSD",1720964155212,0.85197116,144.48,144.42,22.0477]
["bitfinex","SOLUSD",1720964155401,0.85197116,144.48,144.46,11.29]
["bitfinex","SOLUSD",1720964158127,0.85197116,144.48,144.42,22.0477]
["bitfinex","SOLUSD",1720964158328,0.85197116,144.48,144.46,11.29]
["bitfinex","SOLUSD",1720964159710,0.85197116,144.48,144.42,22.0477]
["bitfinex","SOLUSD",1720964159910,0.85197116,144.48,144.46,11.29]
["bitfinex","SOLUSD",1720964160533,0.85197116,144.48,144.47,11.29]
["bitfinex","SOLUSD",1720964162738,0.85197116,144.48,144.42,22.0477]
["bitfinex","SOLUSD",1720964162924,0.85197116,144.48,144.47,11.29]
["bitfinex","SOLUSD",1720964163611,0.85197116,144.48,144.42,22.0477]
["bitfinex","SOLUSD",1720964163811,0.85197116,144.48,144.46,11.29]
["bitfinex","SOLUSD",1720964164635,7.77327116,144.48,144.46,11.29]
["bitfinex","SOLUSD",1720964164837,45.0,144.47,144.46,11.29]
["bitfinex","SOLUSD",1720964165510,6.921,144.49,144.46,11.29]
["bitfinex","SOLUSD",1720964165737,0.85197116,144.48,144.47,11.29]
["bitfinex","SOLUSD",1720964166220,7.77327116,144.48,144.46,11.29]
["bitfinex","SOLUSD",1720964166726,45.0,144.47,144.46,11.29]
["bitfinex","SOLUSD",1720964168049,51.9218,144.47,144.46,11.29]
["bitfinex","SOLUSD",1720964168249,51.9218,144.47,144.42,22.0477]
["bitfinex","SOLUSD",1720964168438,51.9218,144.47,144.46,11.29]
["bitfinex","SOLUSD",1720964168750,45.0,144.47,144.42,22.0477]
["bitfinex","SOLUSD",1720964169055,6.9214,144.48,144.46,11.29]
["bitfinex","SOLUSD",1720964169258,6.9218,144.47,144.42,22.0477]
["bitfinex","SOLUSD",1720964169551,6.9218,144.47,144.46,11.29]
["bitfinex","SOLUSD",1720964170064,51.9218,144.47,144.45,11.29]
["bitfinex","SOLUSD",1720964170231,51.9218,144.47,144.46,11.29]
["bitfinex","SOLUSD",1720964172550,45.0,144.47,144.46,11.29]
["bitfinex","SOLUSD",1720964172849,6.9214,144.48,144.46,11.29]
["bitfinex","SOLUSD",1720964173035,0.85197116,144.47,144.46,11.29]
["bitfinex","SOLUSD",1720964173451,7.77377116,144.47,144.46,11.29]
["bitfinex","SOLUSD",1720964173762,6.9218,144.47,144.46,11.29]
["bitfinex","SOLUSD",1720964173927,51.9218,144.47,144.42,22.0477]
["bitfinex","SOLUSD",1720964174129,0.85197116,144.46,144.42,22.0477]
["bitfinex","SOLUSD",1720964174340,0.85197116,144.45,144.42,22.0477]
["bitfinex","SOLUSD",1720964175029,0.85197116,144.45,144.44,11.29]
["bitfinex","SOLUSD",1720964175549,0.85197116,144.48,144.44,11.29]
["bitfinex","SOLUSD",1720964175738,0.85197116,144.48,144.47,11.29]
["bitfinex","SOLUSD",1720964175941,0.85197116,144.51,144.47,11.29]
["bitfinex","SOLUSD",1720964176360,7.77207116,144.51,144.48,11.29]
["bitfinex","SOLUSD",1720964176550,6.9205,144.5,144.48,11.29]
["bitfinex","SOLUSD",1720964176730,0.85197116,144.49,144.48,11.29]
["bitfinex","SOLUSD",1720964177731,6.9201,144.51,144.48,11.29]
["bitfinex","SOLUSD",1720964177732,0.85197116,144.5,144.48,11.29]
["bitfinex","SOLUSD",1720964178053,0.85197116,144.5,144.49,11.29]
["bitfinex","SOLUSD",1720964180456,7.77237116,144.5,144.49,11.29]
["bitfinex","SOLUSD",1720964180661,6.9204,144.5,144.49,11.29]
["bitfinex","SOLUSD",1720964181748,6.9204,144.5,144.48,11.29]
["bitfinex","SOLUSD",1720964181943,0.85197116,144.49,144.48,11.29]
["bitfinex","SOLUSD",1720964183660,6.92,144.51,144.48,11.29]
["bitfinex","SOLUSD",1720964183661,0.85197116,144.5,144.48,11.29]
["bitfinex","SOLUSD",1720964183963,0.85197116,144.5,144.49,11.29]
["bitfinex","SOLUSD",1720964184334,0.85197116,144.51,144.49,11.29]
["bitfinex","SOLUSD",1720964184550,0.85197116,144.56,144.5,11.29]
["bitfinex","SOLUSD",1720964184856,0.85197116,144.56,144.52,11.29]
["bitfinex","SOLUSD",1720964185058,0.85197116,144.56,144.54,11.29]
["bitfinex","SOLUSD",1720964185261,7.76947116,144.56,144.54,11.29]
["bitfinex","SOLUSD",1720964185433,0.85197116,144.56,144.55,11.29]
["bitfinex","SOLUSD",1720964185633,7.76917116,144.57,144.55,11.29]
["bitfinex","SOLUSD",1720964186441,6.9175,144.56,144.55,11.29]
["bitfinex","SOLUSD",1720964187368,0.85197116,144.59,144.55,11.29]
["bitfinex","SOLUSD",1720964187656,0.85197116,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964188233,7.76817116,144.59,144.55,45.16]
["bitfinex","SOLUSD",1720964189042,7.76817116,144.59,144.53,22.5863]
["bitfinex","SOLUSD",1720964189235,7.76817116,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964189557,6.9162,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964189968,51.9162,144.59,144.57,11.29]
["bitfinex","SOLUSD",1720964190136,0.85197116,144.58,144.57,11.29]
["bitfinex","SOLUSD",1720964191560,0.85197116,144.58,144.53,22.5863]
["bitfinex","SOLUSD",1720964191846,0.85197116,144.58,144.57,11.29]
["bitfinex","SOLUSD",1720964192043,12.14197116,144.63,144.57,11.29]
["bitfinex","SOLUSD",1720964192348,6.9156,144.6,144.59,11.29]
["bitfinex","SOLUSD",1720964192575,6.9164,144.59,144.57,11.29]
["bitfinex","SOLUSD",1720964192741,6.9164,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964192943,51.9164,144.59,144.53,22.5863]
["bitfinex","SOLUSD",1720964193444,51.9164,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964194267,6.9167,144.58,144.57,11.29]
["bitfinex","SOLUSD",1720964194438,51.9167,144.58,144.57,11.29]
["bitfinex","SOLUSD",1720964194638,52.76867116,144.58,144.57,11.29]
["bitfinex","SOLUSD",1720964194838,45.0,144.58,144.57,11.29]
["bitfinex","SOLUSD",1720964195040,6.9162,144.59,144.57,11.29]
["bitfinex","SOLUSD",1720964195236,0.85197116,144.58,144.54,1.38351209]
["bitfinex","SOLUSD",1720964195468,0.85197116,144.58,144.57,11.29]
["bitfinex","SOLUSD",1720964195964,0.85197116,144.59,144.57,11.29]
["bitfinex","SOLUSD",1720964196266,0.85197116,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964197258,45.85197116,144.59,144.53,22.5863]
["bitfinex","SOLUSD",1720964197442,0.85197116,144.58,144.54,1.31045333]
["bitfinex","SOLUSD",1720964197648,0.85197116,144.58,144.57,11.29]
["bitfinex","SOLUSD",1720964198072,0.85197116,144.59,144.57,11.29]
["bitfinex","SOLUSD",1720964198369,0.85197116,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964199074,52.76767116,144.6,144.55,45.16]
["bitfinex","SOLUSD",1720964199264,52.76767116,144.6,144.53,22.5863]
["bitfinex","SOLUSD",1720964199467,52.76767116,144.6,144.59,11.29]
["bitfinex","SOLUSD",1720964199978,52.76767116,144.6,144.58,11.29]
["bitfinex","SOLUSD",1720964200181,0.85197116,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964202247,0.85197116,144.64,144.58,11.29]
["bitfinex","SOLUSD",1720964202447,6.9155,144.61,144.59,11.29]
["bitfinex","SOLUSD",1720964202661,7.76757116,144.6,144.59,11.29]
["bitfinex","SOLUSD",1720964202847,51.9156,144.6,144.59,11.29]
["bitfinex","SOLUSD",1720964203170,0.85197116,144.63,144.59,11.29]
["bitfinex","SOLUSD",1720964203352,0.85197116,144.63,144.61,11.29]
["bitfinex","SOLUSD",1720964204070,6.9155,144.61,144.54,20.0]
["bitfinex","SOLUSD",1720964204273,0.85197116,144.6,144.59,11.29]
["bitfinex","SOLUSD",1720964204581,0.85197116,144.6,144.53,22.5863]
["bitfinex","SOLUSD",1720964204873,6.9164,144.59,144.56,11.29]
["bitfinex","SOLUSD",1720964205062,0.85197116,144.58,144.57,11.29]
["bitfinex","SOLUSD",1720964205602,45.85197116,144.59,144.57,11.29]
["bitfinex","SOLUSD",1720964205770,45.85197116,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964206181,0.85197116,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964207904,0.85197116,144.59,144.57,11.29]
["bitfinex","SOLUSD",1720964208072,0.85197116,144.59,144.53,22.5863]
["bitfinex","SOLUSD",1720964208073,0.85197116,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964208396,0.85197116,144.6,144.58,11.29]
["bitfinex","SOLUSD",1720964208707,0.85197116,144.64,144.58,11.29]
["bitfinex","SOLUSD",1720964208993,57.14197116,144.64,144.59,11.29]
["bitfinex","SOLUSD",1720964209293,45.0,144.63,144.59,11.29]
["bitfinex","SOLUSD",1720964209492,0.85197116,144.62,144.56,1.38325635]
["bitfinex","SOLUSD",1720964209666,7.76697116,144.62,144.6,11.29]
["bitfinex","SOLUSD",1720964210473,0.85197116,144.61,144.6,11.29]
["bitfinex","SOLUSD",1720964212296,0.85197116,144.61,144.55,45.16]
["bitfinex","SOLUSD",1720964212297,6.9157,144.6,144.59,11.29]
["bitfinex","SOLUSD",1720964212668,6.9153,144.61,144.59,11.29]
["bitfinex","SOLUSD",1720964212875,0.85197116,144.6,144.59,11.29]
["bitfinex","SOLUSD",1720964215911,0.85197116,144.6,144.53,22.5863]
["bitfinex","SOLUSD",1720964215912,7.76757116,144.6,144.53,22.5863]
["bitfinex","SOLUSD",1720964216064,7.76757116,144.6,144.54,20.0]
["bitfinex","SOLUSD",1720964216268,6.9161,144.59,144.53,22.5863]
["bitfinex","SOLUSD",1720964216471,0.85197116,144.58,144.56,11.29]
["bitfinex","SOLUSD",1720964216777,0.85197116,144.57,144.53,22.5863]
["bitfinex","SOLUSD",1720964217000,45.85197116,144.57,144.49,21.9239]
["bitfinex","SOLUSD",1720964217298,6.9181,144.55,144.53,11.29]
["bitfinex","SOLUSD",1720964217470,0.85197116,144.54,144.53,11.29]
["bitfinex","SOLUSD",1720964217797,7.77027116,144.55,144.49,21.9239]
["bitfinex","SOLUSD",1720964218097,0.85197116,144.54,144.52,11.29]
["bitfinex","SOLUSD",1720964218596,0.85197116,144.54,144.53,11.29]
["bitfinex","SOLUSD",1720964218906,0.85197116,144.56,144.53,11.29]
["bitfinex","SOLUSD",1720964219064,45.85197116,144.56,144.49,23.3079628]
["bitfinex","SOLUSD",1720964219270,45.85197116,144.56,144.54,11.29]
["bitfinex","SOLUSD",1720964219471,30.0,144.55,144.54,11.29]
["bitfinex","SOLUSD",1720964220308,0.85197116,144.58,144.54,11.29]
["bitfinex","SOLUSD",1720964220617,0.85197116,144.57,144.56,11.29]
["bitfinex","SOLUSD",1720964221491,17.2874,144.62,144.56,11.29]
["bitfinex","SOLUSD",1720964221492,7.76857116,144.58,144.56,11.29]
["bitfinex","SOLUSD",1720964221678,12.14197116,144.57,144.49,21.9239]
["bitfinex","SOLUSD",1720964221881,7.76927116,144.57,144.54,11.29]
["bitfinex","SOLUSD",1720964222112,7.76927116,144.57,144.55,11.29]
["bitfinex","SOLUSD",1720964222285,0.85197116,144.57,144.56,11.29]
["bitfinex","SOLUSD",1720964222487,6.9159,144.6,144.56,11.29]
["bitfinex","SOLUSD",1720964222711,0.85197116,144.59,144.57,11.29]
["bitfinex","SOLUSD",1720964223076,6.9157,144.6,144.58,11.29]
["bitfinex","SOLUSD",1720964223395,0.85197116,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964223707,0.85197116,144.59,144.5,1.38336879]
["bitfinex","SOLUSD",1720964223885,0.85197116,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964224086,7.76807116,144.59,144.57,11.29]
["bitfinex","SOLUSD",1720964224412,0.85197116,144.58,144.57,11.29]
["bitfinex","SOLUSD",1720964224586,0.85197116,144.59,144.57,11.29]
["bitfinex","SOLUSD",1720964224790,0.85197116,144.59,144.58,11.29]
["bitfinex","SOLUSD",1720964224982,6.9151,144.61,144.58,11.29]
["bitfinex","SOLUSD",1720964224983,0.85197116,144.6,144.58,11.29]
["bitfinex","SOLUSD",1720964226089,6.9151,144.61,144.55,45.16]
["bitfinex","SOLUSD",1720964226090,0.85197116,144.61,144.59,11.29]
["bitfinex","SOLUSD",1720964226399,6.9142,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964226598,0.85197116,144.62,144.6,11.29]
["bitfinex","SOLUSD",1720964226781,0.85197116,144.62,144.61,11.29]
["bitfinex","SOLUSD",1720964226988,0.85197116,144.63,144.61,11.29]
["bitfinex","SOLUSD",1720964227191,0.85197116,144.63,144.62,11.29]
["bitfinex","SOLUSD",1720964227508,6.9132,144.65,144.62,11.29]
["bitfinex","SOLUSD",1720964227683,0.85197116,144.64,144.63,11.29]
["bitfinex","SOLUSD",1720964227885,7.76577116,144.64,144.55,60.8532]
["bitfinex","SOLUSD",1720964228083,6.9142,144.63,144.61,11.29]
["bitfinex","SOLUSD",1720964228304,0.85197116,144.62,144.61,11.29]
["bitfinex","SOLUSD",1720964228892,7.76677116,144.62,144.56,20.0]
["bitfinex","SOLUSD",1720964229099,7.76677116,144.62,144.6,11.29]
["bitfinex","SOLUSD",1720964229916,0.85197116,144.62,144.61,11.29]
["bitfinex","SOLUSD",1720964230407,6.9138,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964230715,0.85197116,144.63,144.61,11.29]
["bitfinex","SOLUSD",1720964231811,7.76617116,144.63,144.61,11.29]
["bitfinex","SOLUSD",1720964231981,7.76617116,144.63,144.56,20.0]
["bitfinex","SOLUSD",1720964231982,6.915,144.62,144.56,20.0]
["bitfinex","SOLUSD",1720964232313,7.76727116,144.61,144.58,11.29]
["bitfinex","SOLUSD",1720964232485,0.85197116,144.6,144.58,11.29]
["bitfinex","SOLUSD",1720964232987,11.29,144.63,144.59,11.29]
["bitfinex","SOLUSD",1720964232988,0.85197116,144.62,144.59,11.29]
["bitfinex","SOLUSD",1720964233182,0.85197116,144.62,144.61,11.29]
["bitfinex","SOLUSD",1720964233415,6.9138,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964233585,0.85197116,144.63,144.61,11.29]
["bitfinex","SOLUSD",1720964234207,7.76637116,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964234716,0.85197116,144.62,144.6,11.29]
["bitfinex","SOLUSD",1720964235021,7.76577116,144.64,144.6,11.29]
["bitfinex","SOLUSD",1720964235203,7.76577116,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964236825,6.9141,144.63,144.55,15.6932]
["bitfinex","SOLUSD",1720964237115,0.85197116,144.62,144.56,20.0]
["bitfinex","SOLUSD",1720964237414,0.85197116,144.62,144.6,11.29]
["bitfinex","SOLUSD",1720964237415,6.9151,144.61,144.6,11.29]
["bitfinex","SOLUSD",1720964237624,0.85197116,144.62,144.6,11.29]
["bitfinex","SOLUSD",1720964237922,0.85197116,144.64,144.59,11.29]
["bitfinex","SOLUSD",1720964238219,0.85197116,144.64,144.56,20.0]
["bitfinex","SOLUSD",1720964238400,0.85197116,144.64,144.58,11.29]
["bitfinex","SOLUSD",1720964238926,6.9148,144.62,144.59,11.29]
["bitfinex","SOLUSD",1720964239111,0.85197116,144.61,144.59,11.29]
["bitfinex","SOLUSD",1720964239623,7.76707116,144.61,144.59,11.29]
["bitfinex","SOLUSD",1720964239793,45.0,144.65,144.57,11.29]
["bitfinex","SOLUSD",1720964239794,0.85197116,144.6,144.57,11.29]
["bitfinex","SOLUSD",1720964239990,0.85197116,144.6,144.58,11.29]
["bitfinex","SOLUSD",1720964240221,0.85197116,144.6,144.56,0.4965189]
["bitfinex","SOLUSD",1720964240403,0.85197116,144.6,144.58,11.29]
["bitfinex","SOLUSD",1720964241723,0.85197116,144.61,144.58,11.29]
["bitfinex","SOLUSD",1720964242233,7.76717116,144.61,144.58,11.29]
["bitfinex","SOLUSD",1720964242526,0.85197116,144.6,144.58,11.29]
["bitfinex","SOLUSD",1720964246128,0.85197116,144.6,144.57,11.29]
["bitfinex","SOLUSD",1720964247120,0.85197116,144.6,144.58,11.29]
["bitfinex","SOLUSD",1720964247318,0.85197116,144.61,144.58,11.29]
["bitfinex","SOLUSD",1720964249802,7.76777116,144.6,144.54,6.2307]
["bitfinex","SOLUSD",1720964250128,6.9161,144.59,144.54,6.2307]
["bitfinex","SOLUSD",1720964250425,0.85197116,144.58,144.56,11.29]
["bitfinex","SOLUSD",1720964251095,0.85197116,144.58,144.54,6.2307]
["bitfinex","SOLUSD",1720964251300,0.85197116,144.59,144.56,11.29]
["bitfinex","SOLUSD",1720964252907,7.76807116,144.59,144.51,15.8689]
["bitfinex","SOLUSD",1720964253228,0.85197116,144.58,144.55,11.29]
["bitfinex","SOLUSD",1720964254920,0.85197116,144.58,144.51,15.8689]
["bitfinex","SOLUSD",1720964255131,0.85197116,144.58,144.55,11.29]
["bitfinex","SOLUSD",1720964255927,0.85197116,144.58,144.56,11.29]
["bitfinex","SOLUSD",1720964256127,0.85197116,144.59,144.56,11.29]
["bitfinex","SOLUSD",1720964256422,52.76807116,144.59,144.51,15.8689]
["bitfinex","SOLUSD",1720964256630,52.76807116,144.59,144.55,11.29]
["bitfinex","SOLUSD",1720964260233,52.76807116,144.59,144.51,15.8689]
["bitfinex","SOLUSD",1720964260423,52.76807116,144.59,144.55,11.29]
["bitfinex","SOLUSD",1720964263309,45.85197116,144.59,144.51,15.8689]
["bitfinex","SOLUSD",1720964263516,6.9165,144.58,144.54,11.29]
["bitfinex","SOLUSD",1720964263723,0.85197116,144.57,144.54,11.29]
["bitfinex","SOLUSD",1720964263931,0.85197116,144.57,144.53,11.29]
["bitfinex","SOLUSD",1720964264122,7.76907116,144.57,144.53,11.29]
["bitfinex","SOLUSD",1720964264326,0.85197116,144.57,144.54,11.29]
["bitfinex","SOLUSD",1720964264643,19.05807116,144.59,144.54,11.29]
["bitfinex","SOLUSD",1720964264811,45.0,144.58,144.54,11.29]
["bitfinex","SOLUSD",1720964265011,0.85197116,144.57,144.54,11.29]
["bitfinex","SOLUSD",1720964266007,0.85197116,144.57,144.55,11.29]
["bitfinex","SOLUSD",1720964267149,0.85197116,144.57,144.54,11.29]
["bitfinex","SOLUSD",1720964267621,15.0737,144.61,144.56,11.29]
["bitfinex","SOLUSD",1720964267829,7.76777116,144.6,144.57,11.29]
["bitfinex","SOLUSD",1720964270337,7.76777116,144.6,144.51,15.8689]
["bitfinex","SOLUSD",1720964270541,7.76777116,144.6,144.57,11.29]
["bitfinex","SOLUSD",1720964271638,0.85197116,144.6,144.52,20.0]
["bitfinex","SOLUSD",1720964271941,0.85197116,144.6,144.59,11.29]
["bitfinex","SOLUSD",1720964272137,0.85197116,144.6,144.58,11.29]
["bitfinex","SOLUSD",1720964275548,0.85197116,144.6,144.56,1.38328601]
["bitfinex","SOLUSD",1720964275720,0.85197116,144.6,144.58,11.29]
["bitfinex","SOLUSD",1720964275922,0.85197116,144.63,144.59,11.29]
["bitfinex","SOLUSD",1720964276122,0.85197116,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964276627,7.76647116,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964277034,0.85197116,144.62,144.6,11.29]
["bitfinex","SOLUSD",1720964280352,7.76577116,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964280855,0.85197116,144.65,144.63,11.29]
["bitfinex","SOLUSD",1720964281021,0.85197116,144.67,144.63,11.29]
["bitfinex","SOLUSD",1720964281737,6.913,144.66,144.63,11.29]
["bitfinex","SOLUSD",1720964282039,0.85197116,144.65,144.63,11.29]
["bitfinex","SOLUSD",1720964282344,0.85197116,144.65,144.62,11.29]
["bitfinex","SOLUSD",1720964282543,0.85197116,144.64,144.58,1.38291743]
["bitfinex","SOLUSD",1720964282727,6.9146,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964282929,0.85197116,144.62,144.6,11.29]
["bitfinex","SOLUSD",1720964284326,7.76687116,144.62,144.56,16.1807]
["bitfinex","SOLUSD",1720964284638,6.9151,144.61,144.58,11.29]
["bitfinex","SOLUSD",1720964284846,0.85197116,144.6,144.58,11.29]
["bitfinex","SOLUSD",1720964285223,7.76767116,144.6,144.53,16.1807]
["bitfinex","SOLUSD",1720964285449,0.85197116,144.6,144.55,11.29]
["bitfinex","SOLUSD",1720964285630,6.9157,144.6,144.55,11.29]
["bitfinex","SOLUSD",1720964285833,0.85197116,144.59,144.56,11.29]
["bitfinex","SOLUSD",1720964286020,0.85197116,144.59,144.57,11.29]
["bitfinex","SOLUSD",1720964287147,0.85197116,144.6,144.58,11.29]
["bitfinex","SOLUSD",1720964287358,0.85197116,144.62,144.58,11.29]
["bitfinex","SOLUSD",1720964287563,45.85197116,144.62,144.58,11.29]
["bitfinex","SOLUSD",1720964287939,0.85197116,144.62,144.59,11.29]
["bitfinex","SOLUSD",1720964288646,7.76667116,144.62,144.59,11.29]
["bitfinex","SOLUSD",1720964288845,0.85197116,144.62,144.56,1.38320985]
["bitfinex","SOLUSD",1720964289050,0.85197116,144.62,144.6,11.29]
["bitfinex","SOLUSD",1720964291247,7.76647116,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964291738,7.76577116,144.64,144.61,12.67291138]
["bitfinex","SOLUSD",1720964291941,0.85197116,144.64,144.62,11.29]
["bitfinex","SOLUSD",1720964292248,7.76577116,144.64,144.62,11.29]
["bitfinex","SOLUSD",1720964292652,7.76577116,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964293054,6.9142,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964293236,0.85197116,144.62,144.57,1.38286425]
["bitfinex","SOLUSD",1720964293437,7.76617116,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964293760,7.76627116,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964294140,6.9148,144.62,144.59,11.29]
["bitfinex","SOLUSD",1720964294461,0.85197116,144.61,144.59,11.29]
["bitfinex","SOLUSD",1720964294639,6.9148,144.62,144.6,11.29]
["bitfinex","SOLUSD",1720964295147,6.9148,144.62,144.59,11.29]
["bitfinex","SOLUSD",1720964295336,7.76707116,144.61,144.56,6.6552]
["bitfinex","SOLUSD",1720964295535,7.76707116,144.61,144.58,11.29]
["bitfinex","SOLUSD",1720964296343,7.76707116,144.61,144.57,11.29]
["bitfinex","SOLUSD",1720964296669,0.85197116,144.61,144.57,11.29]
["bitfinex","SOLUSD",1720964296965,7.76667116,144.62,144.58,11.29]
["bitfinex","SOLUSD",1720964297267,0.85197116,144.63,144.61,11.29]
["bitfinex","SOLUSD",1720964297560,7.76617116,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964297768,7.76617116,144.63,144.59,11.29]
["bitfinex","SOLUSD",1720964301639,0.85197116,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964302758,7.76627116,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964302967,0.85197116,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964303548,0.85197116,144.64,144.6,11.29]
["bitfinex","SOLUSD",1720964304068,0.85197116,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964305458,7.76577116,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964306769,7.76577116,144.64,144.6,11.29]
["bitfinex","SOLUSD",1720964309676,6.9142,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964310875,0.85197116,144.62,144.6,11.29]
["bitfinex","SOLUSD",1720964311075,7.76667116,144.62,144.59,11.29]
["bitfinex","SOLUSD",1720964311578,7.76667116,144.62,144.57,6.4001]
["bitfinex","SOLUSD",1720964311579,0.85197116,144.62,144.57,6.4001]
["bitfinex","SOLUSD",1720964311877,6.9148,144.62,144.59,11.29]
["bitfinex","SOLUSD",1720964312576,0.85197116,144.61,144.59,11.29]
["bitfinex","SOLUSD",1720964312775,6.9148,144.62,144.59,11.29]
["bitfinex","SOLUSD",1720964315379,6.9143,144.63,144.59,11.29]
["bitfinex","SOLUSD",1720964315985,6.9143,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964316183,6.9143,144.63,144.59,11.29]
["bitfinex","SOLUSD",1720964318871,7.76577116,144.64,144.6,12.67307401]
["bitfinex","SOLUSD",1720964319177,7.76577116,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964319769,0.85197116,144.65,144.61,11.29]
["bitfinex","SOLUSD",1720964319978,0.85197116,144.66,144.62,12.67275272]
["bitfinex","SOLUSD",1720964320151,7.76497116,144.66,144.62,11.29]
["bitfinex","SOLUSD",1720964323164,7.76497116,144.66,144.64,11.29]
["bitfinex","SOLUSD",1720964323467,6.913,144.66,144.64,11.29]
["bitfinex","SOLUSD",1720964324779,6.9123,144.67,144.65,11.29]
["bitfinex","SOLUSD",1720964324957,0.85197116,144.68,144.65,11.29]
["bitfinex","SOLUSD",1720964325354,6.9126,144.67,144.65,11.29]
["bitfinex","SOLUSD",1720964327890,23.3496,144.7,144.66,11.29]
["bitfinex","SOLUSD",1720964328094,23.3496,144.7,144.62,11.29]
["bitfinex","SOLUSD",1720964328269,23.3496,144.7,144.67,11.29]
["bitfinex","SOLUSD",1720964328465,6.9109,144.7,144.68,11.29]
["bitfinex","SOLUSD",1720964329873,6.9109,144.7,144.67,11.29]
["bitfinex","SOLUSD",1720964330184,0.85197116,144.69,144.63,22.1482]
["bitfinex","SOLUSD",1720964330369,6.9122,144.68,144.66,11.29]
["bitfinex","SOLUSD",1720964331172,6.9122,144.68,144.59,22.1482]
["bitfinex","SOLUSD",1720964331373,7.76427116,144.67,144.65,11.29]
["bitfinex","SOLUSD",1720964331776,6.9127,144.66,144.59,22.1482]
["bitfinex","SOLUSD",1720964331984,0.85197116,144.65,144.63,11.29]
["bitfinex","SOLUSD",1720964332177,11.29,144.68,144.63,11.29]
["bitfinex","SOLUSD",1720964332178,0.85197116,144.67,144.63,11.29]
["bitfinex","SOLUSD",1720964332377,0.85197116,144.67,144.64,1.38275824]
["bitfinex","SOLUSD",1720964332675,0.85197116,144.67,144.64,11.29]
["bitfinex","SOLUSD",1720964332893,0.85197116,144.67,144.65,11.29]
["bitfinex","SOLUSD",1720964333184,0.85197116,144.68,144.65,11.29]
["bitfinex","SOLUSD",1720964333384,7.76387116,144.68,144.65,11.29]
["bitfinex","SOLUSD",1720964333694,0.85197116,144.67,144.64,11.29]
["bitfinex","SOLUSD",1720964333874,7.76387116,144.68,144.64,11.29]
["bitfinex","SOLUSD",1720964334074,7.76387116,144.68,144.65,11.29]
["bitfinex","SOLUSD",1720964334692,6.9119,144.68,144.65,11.29]
["bitfinex","SOLUSD",1720964335965,0.85197116,144.67,144.65,11.29]
["bitfinex","SOLUSD",1720964336364,7.76387116,144.68,144.65,11.29]
["bitfinex","SOLUSD",1720964337696,7.76387116,144.68,144.62,11.29]
["bitfinex","SOLUSD",1720964337997,22.8805,144.69,144.66,11.29]
["bitfinex","SOLUSD",1720964338371,0.85197116,144.68,144.62,11.29]
["bitfinex","SOLUSD",1720964338572,0.85197116,144.68,144.59,22.1482]
["bitfinex","SOLUSD",1720964338573,27.2592,144.67,144.59,22.1482]
["bitfinex","SOLUSD",1720964338774,27.2592,144.67,144.55,2.79811491]
["bitfinex","SOLUSD",1720964338775,6.9139,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964339592,6.9139,144.64,144.6,11.29]
["bitfinex","SOLUSD",1720964340475,7.76527116,144.65,144.61,11.29]
["bitfinex","SOLUSD",1720964340692,6.9142,144.63,144.61,11.29]
["bitfinex","SOLUSD",1720964340900,0.85197116,144.65,144.6,11.29]
["bitfinex","SOLUSD",1720964341201,0.85197116,144.65,144.56,15.6235]
["bitfinex","SOLUSD",1720964341404,6.9138,144.64,144.6,11.29]
["bitfinex","SOLUSD",1720964341577,0.85197116,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964341783,6.9138,144.64,144.6,11.29]
["bitfinex","SOLUSD",1720964342118,7.76577116,144.64,144.6,11.29]
["bitfinex","SOLUSD",1720964342412,0.85197116,144.65,144.62,11.29]
["bitfinex","SOLUSD",1720964342705,15.9692,144.67,144.64,11.29]
["bitfinex","SOLUSD",1720964342895,15.9692,144.67,144.57,1.3826307]
["bitfinex","SOLUSD",1720964342896,6.9132,144.65,144.57,1.3826307]
["bitfinex","SOLUSD",1720964343086,7.76607116,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964343286,6.9142,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964343798,6.9142,144.63,144.59,11.29]
["bitfinex","SOLUSD",1720964344031,0.85197116,144.62,144.59,11.29]
["bitfinex","SOLUSD",1720964344829,7.76667116,144.62,144.59,11.29]
["bitfinex","SOLUSD",1720964344983,0.85197116,144.61,144.59,11.29]
["bitfinex","SOLUSD",1720964345181,0.85197116,144.61,144.58,11.29]
["bitfinex","SOLUSD",1720964346294,0.85197116,144.62,144.58,11.29]
["bitfinex","SOLUSD",1720964346883,0.85197116,144.62,144.55,17.8147]
["bitfinex","SOLUSD",1720964347090,0.85197116,144.62,144.59,11.29]
["bitfinex","SOLUSD",1720964349282,0.85197116,144.62,144.56,20.0]
["bitfinex","SOLUSD",1720964349490,45.85197116,144.62,144.55,51.6847]
["bitfinex","SOLUSD",1720964351094,6.9138,144.64,144.55,51.6847]
["bitfinex","SOLUSD",1720964351411,0.85197116,144.63,144.61,11.29]
["bitfinex","SOLUSD",1720964351996,7.76617116,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964352506,7.76627116,144.63,144.6,11.29]
["bitfinex","SOLUSD",1720964352913,7.76627116,144.63,144.59,11.29]
["bitfinex","SOLUSD",1720964353078,6.9137,144.64,144.59,26.573]
["bitfinex","SOLUSD",1720964353284,0.85197116,144.65,144.62,11.29]
["bitfinex","SOLUSD",1720964353583,7.76567116,144.64,144.6,11.29]
["bitfinex","SOLUSD",1720964355081,0.85197116,144.64,144.6,11.29]
["bitfinex","SOLUSD",1720964355826,0.85197116,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964356111,0.85197116,144.64,144.62,11.29]
["bitfinex","SOLUSD",1720964356410,45.0,144.65,144.62,11.29]
["bitfinex","SOLUSD",1720964356593,52.76567116,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964356917,52.76567116,144.64,144.6,11.29]
["bitfinex","SOLUSD",1720964359412,45.85197116,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964359600,45.85197116,144.64,144.55,66.9677]
["bitfinex","SOLUSD",1720964359601,0.85197116,144.65,144.62,11.29]
["bitfinex","SOLUSD",1720964359801,0.85197116,144.65,144.63,11.29]
["bitfinex","SOLUSD",1720964360412,45.85197116,144.66,144.63,11.29]
["bitfinex","SOLUSD",1720964360605,52.76477116,144.66,144.63,11.29]
["bitfinex","SOLUSD",1720964360796,0.85197116,144.66,144.63,11.29]
["bitfinex","SOLUSD",1720964361116,0.85197116,144.66,144.64,11.29]
["bitfinex","SOLUSD",1720964362398,15.9692,144.67,144.64,11.29]
["bitfinex","SOLUSD",1720964362713,16.82117116,144.67,144.64,11.29]
["bitfinex","SOLUSD",1720964363701,0.85197116,144.67,144.64,11.29]
["bitfinex","SOLUSD",1720964364126,0.85197116,144.67,144.65,11.29]
["bitfinex","SOLUSD",1720964364295,7.76287116,144.7,144.66,11.29]
["bitfinex","SOLUSD",1720964364609,7.76287116,144.7,144.67,11.29]
["bitfinex","SOLUSD",1720964364807,6.9113,144.69,144.67,11.29]
["bitfinex","SOLUSD",1720964365014,6.9113,144.69,144.66,11.29]
["bitfinex","SOLUSD",1720964365189,0.85197116,144.68,144.66,11.29]
["bitfinex","SOLUSD",1720964366020,0.85197116,144.68,144.63,0.98916536]
["bitfinex","SOLUSD",1720964366321,0.85197116,144.68,144.66,11.29]
["bitfinex","SOLUSD",1720964366545,7.76327116,144.69,144.66,11.29]
["bitfinex","SOLUSD",1720964367030,7.76327116,144.69,144.6,21.4052]
["bitfinex","SOLUSD",1720964367201,7.76327116,144.69,144.66,11.29]
["bitfinex","SOLUSD",1720964367598,6.9113,144.69,144.66,11.29]
["bitfinex","SOLUSD",1720964368922,6.9129,144.66,144.6,15.283]
["bitfinex","SOLUSD",1720964369128,7.76547116,144.65,144.61,11.29]
["bitfinex","SOLUSD",1720964369299,0.85197116,144.64,144.61,11.29]
["bitfinex","SOLUSD",1720964370125,0.85197116,144.64,144.56,22.7684]
["bitfinex","SOLUSD",1720964370309,7.76567116,144.64,144.56,22.7684]
["bitfinex","SOLUSD",1720964370516,19.05567116,144.64,144.59,11.29]
["bitfinex","SOLUSD",1720964371250,19.05567116,144.64,144.56,22.7684]
["bitfinex","SOLUSD",1720964371423,63.2042,144.63,144.57,20.0]
["bitfinex","SOLUSD",1720964371631,12.14197116,144.62,144.57,11.29]
["bitfinex","SOLUSD",1720964371809,11.29,144.61,144.52,22.7684]
["bitfinex","SOLUSD",1720964372015,0.85197116,144.6,144.56,11.29]
["bitfinex","SOLUSD",1720964372434,12.14197116,144.6,144.52,22.7684]
["bitfinex","SOLUSD",1720964372627,12.14197116,144.6,144.56,11.29]
["bitfinex","SOLUSD",1720964372940,12.14197116,144.6,144.52,22.7684]
["bitfinex","SOLUSD",1720964372941,23.95727116,144.6,144.52,22.7684]
["bitfinex","SOLUSD",1720964373149,6.9166,144.58,144.48,281.4684]
["bitfinex","SOLUSD",1720964373435,0.85197116,144.57,144.48,22.7684]
["bitfinex","SOLUSD",1720964373642,0.85197116,144.57,144.53,11.29]
["bitfinex","SOLUSD",1720964373836,0.85197116,144.57,144.48,22.7684]
["bitfinex","SOLUSD",1720964374138,0.85197116,144.57,144.53,11.29]
["bitfinex","SOLUSD",1720964374446,0.85197116,144.57,144.48,67.9284]
["bitfinex","SOLUSD",1720964374640,0.85197116,144.57,144.54,11.29]
["bitfinex","SOLUSD",1720964374816,45.85197116,144.58,144.48,67.9284]
["bitfinex","SOLUSD",1720964375017,0.85197116,144.57,144.53,11.29]
["bitfinex","SOLUSD",1720964375219,0.85197116,144.57,144.49,20.0]
["bitfinex","SOLUSD",1720964375444,0.85197116,144.57,144.53,11.29]
["bitfinex","SOLUSD",1720964375740,0.85197116,144.57,144.54,11.29]
["bitfinex","SOLUSD",1720964375914,0.85197116,144.57,144.53,11.29]
["bitfinex","SOLUSD",1720964376426,0.85197116,144.57,144.48,22.7684]
["bitfinex","SOLUSD",1720964376638,0.85197116,144.57,144.53,11.29]
["bitfinex","SOLUSD",1720964376822,0.85197116,144.57,144.48,45.16]
["bitfinex","SOLUSD",1720964377141,0.85197116,144.58,144.49,1.38357062]
["bitfinex","SOLUSD",1720964377337,7.76847116,144.58,144.54,11.29]
["bitfinex","SOLUSD",1720964377510,0.85197116,144.57,144.54,11.29]
["bitfinex","SOLUSD",1720964377934,0.85197116,144.57,144.53,11.29]
["bitfinex","SOLUSD",1720964378127,0.85197116,144.57,144.48,33.87]
["bitfinex","SOLUSD",1720964378323,11.29,144.55,144.5,11.29]
["bitfinex","SOLUSD",1720964378524,0.85197116,144.54,144.5,11.29]
["bitfinex","SOLUSD",1720964378937,0.85197116,144.54,144.43,22.7684]
["bitfinex","SOLUSD",1720964378938,16.1896,144.53,144.49,11.29]
["bitfinex","SOLUSD",1720964379638,0.85197116,144.52,144.43,22.7684]
["bitfinex","SOLUSD",1720964380017,0.85197116,144.52,144.49,11.29]
["bitfinex","SOLUSD",1720964380733,0.85197116,144.52,144.43,22.7684]
["bitfinex","SOLUSD",1720964381139,0.85197116,144.52,144.41,0.2]
["bitfinex","SOLUSD",1720964381339,6.9205,144.5,144.41,0.2]
["bitfinex","SOLUSD",1720964381553,0.85197116,144.49,144.46,11.29]
["bitfinex","SOLUSD",1720964381744,11.29,144.48,144.41,0.2]
["bitfinex","SOLUSD",1720964381937,0.85197116,144.47,144.44,11.29]
["bitfinex","SOLUSD",1720964382942,0.85197116,144.47,144.41,0.2]
["bitfinex","SOLUSD",1720964383134,16.1896,144.46,144.41,0.2]
["bitfinex","SOLUSD",1720964383444,16.1896,144.46,144.42,11.29]
["bitfinex","SOLUSD",1720964383939,0.85197116,144.45,144.42,11.29]
["bitfinex","SOLUSD",1720964384132,7.77487116,144.45,144.41,0.2]
["bitfinex","SOLUSD",1720964384530,11.29,144.44,144.41,0.2]
["bitfinex","SOLUSD",1720964384841,0.85197116,144.43,144.41,0.2]
["bitfinex","SOLUSD",1720964385145,19.06567116,144.43,144.41,0.2]
["bitfinex","SOLUSD",1720964385622,18.2142,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720964386050,11.29,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720964386343,12.14197116,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720964386917,19.06617116,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720964387446,0.85197116,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720964388053,7.77617116,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720964388555,0.85197116,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720964388851,6.9238,144.43,144.41,0.2]
["bitfinex","SOLUSD",1720964389073,0.85197116,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720964389646,6.9238,144.43,144.41,0.2]
["bitfinex","SOLUSD",1720964390225,0.85197116,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720964390629,6.9238,144.43,144.41,0.2]
["bitfinex","SOLUSD",1720964390931,8.65439215,144.45,144.34,9.93579071]
["bitfinex","SOLUSD",1720964391136,8.65439215,144.45,144.3,279.52]
["bitfinex","SOLUSD",1720964391318,8.65439215,144.45,144.36,22.62]
["bitfinex","SOLUSD",1720964391830,6.9233,144.44,144.36,22.62]
["bitfinex","SOLUSD",1720964392535,8.65499242,144.43,144.36,22.62]
["bitfinex","SOLUSD",1720964392737,6.9242,144.42,144.36,22.62]
["bitfinex","SOLUSD",1720964392944,6.9239,144.43,144.36,22.62]
["bitfinex","SOLUSD",1720964393125,1.73119335,144.45,144.36,22.62]
["bitfinex","SOLUSD",1720964393550,8.65409335,144.45,144.36,22.62]
["bitfinex","SOLUSD",1720964394328,6.9229,144.45,144.37,16.0958]
["bitfinex","SOLUSD",1720964394731,8.65372999,144.45,144.37,16.0958]
["bitfinex","SOLUSD",1720964395750,6.9229,144.45,144.37,16.0958]
["bitfinex","SOLUSD",1720964396729,1.73082969,144.45,144.37,16.0958]
["bitfinex","SOLUSD",1720964397055,6.9233,144.44,144.37,16.0958]
["bitfinex","SOLUSD",1720964397642,6.9229,144.45,144.38,1.38469384]
["bitfinex","SOLUSD",1720964398453,6.9234,144.44,144.37,16.0958]
["bitfinex","SOLUSD",1720964398637,6.9229,144.45,144.37,16.0958]
["bitfinex","SOLUSD",1720964399631,6.9224,144.46,144.37,16.0958]
["bitfinex","SOLUSD",1720964399829,6.9224,144.46,144.38,22.62]
["bitfinex","SOLUSD",1720964400130,1.73063218,144.48,144.38,22.62]
["bitfinex","SOLUSD",1720964400339,6.9224,144.46,144.38,22.62]
["bitfinex","SOLUSD",1720964400547,6.9229,144.45,144.38,22.62]
["bitfinex","SOLUSD",1720964403556,6.9224,144.46,144.39,1.38454347]
["bitfinex","SOLUSD",1720964403741,6.9224,144.46,144.4,1.38452868]
["bitfinex","SOLUSD",1720964405248,19.02986786,144.52,144.41,38.7158]
["bitfinex","SOLUSD",1720964405555,1.73030215,144.51,144.41,38.7158]
["bitfinex","SOLUSD",1720964405761,6.922,144.47,144.41,38.7158]
["bitfinex","SOLUSD",1720964406257,6.9213,144.49,144.41,38.7158]
["bitfinex","SOLUSD",1720964407745,6.9215,144.48,144.41,38.7158]
["bitfinex","SOLUSD",1720964407947,4.73030215,144.51,144.41,38.7158]
["bitfinex","SOLUSD",1720964408149,45.0,144.5,144.41,38.7158]
["bitfinex","SOLUSD",1720964408452,1.73068764,144.49,144.42,1.38455011]
["bitfinex","SOLUSD",1720964408759,6.9226,144.46,144.41,16.0958]
["bitfinex","SOLUSD",1720964410357,13.03068806,144.48,144.43,11.3]
["bitfinex","SOLUSD",1720964410538,1.73070366,144.47,144.43,11.3]
["bitfinex","SOLUSD",1720964411639,6.9224,144.46,144.43,11.3]
["bitfinex","SOLUSD",1720964411865,8.65260366,144.47,144.43,11.3]
["bitfinex","SOLUSD",1720964412868,8.65290366,144.47,144.43,11.3]
["bitfinex","SOLUSD",1720964414362,1.73070366,144.47,144.43,11.3]
["bitfinex","SOLUSD",1720964414858,8.65250366,144.47,144.43,11.3]
["bitfinex","SOLUSD",1720964415067,8.65250366,144.47,144.44,11.3]
["bitfinex","SOLUSD",1720964416250,8.65250366,144.47,144.43,11.3]
["bitfinex","SOLUSD",1720964416655,6.9223,144.46,144.43,11.3]
["bitfinex","SOLUSD",1720964417771,6.9218,144.48,144.44,11.3]
["bitfinex","SOLUSD",1720964417948,6.9218,144.48,144.45,11.3]
["bitfinex","SOLUSD",1720964418650,8.65146034,144.49,144.45,11.3]
["bitfinex","SOLUSD",1720964419567,8.65146034,144.49,144.46,11.3]
["bitfinex","SOLUSD",1720964420953,6.9205,144.5,144.46,11.3]
["bitfinex","SOLUSD",1720964421167,9.92,144.51,144.48,11.3]
["bitfinex","SOLUSD",1720964422880,9.92,144.51,144.41,61.2958]
["bitfinex","SOLUSD",1720964422881,6.9213,144.48,144.41,16.0958]
["bitfinex","SOLUSD",1720964423071,6.9219,144.47,144.44,11.3]
["bitfinex","SOLUSD",1720964423556,6.9215,144.48,144.44,11.3]
["bitfinex","SOLUSD",1720964428086,6.9209,144.49,144.44,11.3]
["bitfinex","SOLUSD",1720964428278,1.73044217,144.48,144.44,11.3]
["bitfinex","SOLUSD",1720964429586,8.65184217,144.48,144.44,11.3]
["bitfinex","SOLUSD",1720964430485,1.73044217,144.48,144.44,11.3]
["bitfinex","SOLUSD",1720964430685,1.73048072,144.48,144.44,11.3]
["bitfinex","SOLUSD",1720964432402,1.73048072,144.48,144.45,11.3]
["bitfinex","SOLUSD",1720964433098,1.73048158,144.49,144.46,11.3]
["bitfinex","SOLUSD",1720964433294,11.65050716,144.51,144.47,11.3]
["bitfinex","SOLUSD",1720964434394,9.9201,144.51,144.47,11.3]
["bitfinex","SOLUSD",1720964434597,11.65034221,144.51,144.47,11.3]
["bitfinex","SOLUSD",1720964436607,6.9204,144.5,144.47,11.3]
["bitfinex","SOLUSD",1720964437304,11.65014221,144.51,144.47,11.3]
["bitfinex","SOLUSD",1720964437505,11.65014221,144.51,144.48,11.3]
["bitfinex","SOLUSD",1720964438303,6.9205,144.5,144.47,11.3]
["bitfinex","SOLUSD",1720964438487,6.9205,144.5,144.46,11.3]
["bitfinex","SOLUSD",1720964439409,6.9209,144.49,144.46,11.3]
["bitfinex","SOLUSD",1720964440313,8.65081642,144.5,144.46,11.3]
["bitfinex","SOLUSD",1720964442710,6.9209,144.49,144.46,11.3]
["bitfinex","SOLUSD",1720964443005,8.65136246,144.49,144.45,11.3]
["bitfinex","SOLUSD",1720964443418,1.73045752,144.48,144.45,11.3]
["bitfinex","SOLUSD",1720964445627,8.65095951,144.5,144.45,11.3]
["bitfinex","SOLUSD",1720964445916,8.65095951,144.5,144.46,11.3]
["bitfinex","SOLUSD",1720964448127,8.65095951,144.5,144.47,11.3]
["bitfinex","SOLUSD",1720964450128,6.9208,144.49,144.47,11.3]
["bitfinex","SOLUSD",1720964450630,6.9208,144.49,144.46,11.3]
["bitfinex","SOLUSD",1720964452029,6.9208,144.49,144.47,11.3]
["bitfinex","SOLUSD",1720964452915,6.9208,144.49,144.46,11.3]
["bitfinex","SOLUSD",1720964456021,1.73036249,144.48,144.41,61.2958]
["bitfinex","SOLUSD",1720964456217,1.73036249,144.48,144.46,11.3]
["bitfinex","SOLUSD",1720964456532,6.9219,144.47,144.41,16.0958]
["bitfinex","SOLUSD",1720964456833,1.73069582,144.46,144.41,16.0958]
["bitfinex","SOLUSD",1720964457131,1.73069582,144.46,144.43,11.3]
["bitfinex","SOLUSD",1720964457312,6.9219,144.47,144.43,11.3]
["bitfinex","SOLUSD",1720964457716,6.9219,144.47,144.44,11.3]
["bitfinex","SOLUSD",1720964458314,8.65209081,144.48,144.44,11.3]
["bitfinex","SOLUSD",1720964460214,1.73069081,144.48,144.44,11.3]
["bitfinex","SOLUSD",1720964460540,1.73051442,144.48,144.46,11.3]
["bitfinex","SOLUSD",1720964460712,1.73044379,144.49,144.46,11.3]
["bitfinex","SOLUSD",1720964461439,8.65134379,144.49,144.46,11.3]
["bitfinex","SOLUSD",1720964461649,1.73044552,144.48,144.46,11.3]
["bitfinex","SOLUSD",1720964461940,1.730444,144.49,144.46,11.3]
["bitfinex","SOLUSD",1720964462938,8.651444,144.49,144.45,11.3]
["bitfinex","SOLUSD",1720964463238,1.73044563,144.48,144.45,11.3]
["bitfinex","SOLUSD",1720964465341,8.65144567,144.49,144.46,11.3]
["bitfinex","SOLUSD",1720964465630,9.3993,144.51,144.41,61.2958]
["bitfinex","SOLUSD",1720964465631,1.73040499,144.5,144.47,11.3]
["bitfinex","SOLUSD",1720964465824,4.73023568,144.51,144.47,11.3]
["bitfinex","SOLUSD",1720964466207,4.73023568,144.51,144.48,11.3]
["bitfinex","SOLUSD",1720964466603,11.65023568,144.51,144.48,11.3]
["bitfinex","SOLUSD",1720964467424,3.0,144.51,144.49,12.68413641]
["bitfinex","SOLUSD",1720964467817,3.0,144.51,144.49,11.3]
["bitfinex","SOLUSD",1720964468937,3.0,144.51,144.48,11.3]
["bitfinex","SOLUSD",1720964470128,3.0,144.51,144.41,61.2958]
["bitfinex","SOLUSD",1720964470329,9.9199,144.51,144.49,11.3]
["bitfinex","SOLUSD",1720964471049,9.9199,144.51,144.48,11.3]
["bitfinex","SOLUSD",1720964472930,3.0,144.51,144.49,11.3]
["bitfinex","SOLUSD",1720964478139,3.0,144.51,144.5,11.3]
["bitfinex","SOLUSD",1720964481842,3.0,144.51,144.5,31.3]
["bitfinex","SOLUSD",1720964484361,3.0,144.51,144.5,98.2493]
["bitfinex","SOLUSD",1720964484556,22.8399,144.61,144.5,98.2493]
["bitfinex","SOLUSD",1720964484762,22.8399,144.61,144.58,11.3]
["bitfinex","SOLUSD",1720964486440,8.6446637,144.6,144.5,86.9493]
["bitfinex","SOLUSD",1720964486635,6.9165,144.59,144.51,20.56457595]
["bitfinex","SOLUSD",1720964486969,6.9165,144.59,144.56,11.3]
["bitfinex","SOLUSD",1720964489568,8.6446637,144.6,144.57,11.3]
["bitfinex","SOLUSD",1720964490274,6.9161,144.59,144.51,20.0]
["bitfinex","SOLUSD",1720964490460,6.9161,144.59,144.57,11.3]
["bitfinex","SOLUSD",1720964490937,1.7289637,144.6,144.58,11.3]
["bitfinex","SOLUSD",1720964491142,1.7289637,144.6,144.57,11.3]
["bitfinex","SOLUSD",1720964491544,17.65383391,144.61,144.58,11.3]
["bitfinex","SOLUSD",1720964492265,8.64401956,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964492474,6.9143,144.63,144.59,11.3]
["bitfinex","SOLUSD",1720964492776,1.7288771,144.62,144.59,11.3]
["bitfinex","SOLUSD",1720964492950,6.9143,144.63,144.59,11.3]
["bitfinex","SOLUSD",1720964493483,6.9143,144.63,144.6,11.3]
["bitfinex","SOLUSD",1720964494948,1.72887622,144.64,144.6,11.3]
["bitfinex","SOLUSD",1720964495268,6.9129,144.66,144.63,11.3]
["bitfinex","SOLUSD",1720964495451,1.72837707,144.65,144.56,45.0]
["bitfinex","SOLUSD",1720964495655,1.72837707,144.65,144.61,11.3]
["bitfinex","SOLUSD",1720964496139,8.64157707,144.65,144.62,11.3]
["bitfinex","SOLUSD",1720964496343,6.9138,144.64,144.62,11.3]
["bitfinex","SOLUSD",1720964497848,17.9368,144.67,144.62,11.3]
["bitfinex","SOLUSD",1720964498267,6.9128,144.66,144.62,11.3]
["bitfinex","SOLUSD",1720964498477,8.64086119,144.67,144.62,11.3]
["bitfinex","SOLUSD",1720964498660,8.64086119,144.67,144.63,11.3]
["bitfinex","SOLUSD",1720964499208,6.9124,144.67,144.63,11.3]
["bitfinex","SOLUSD",1720964499402,6.9124,144.67,144.64,12.68254689]
["bitfinex","SOLUSD",1720964499879,8.64015123,144.68,144.64,12.68254689]
["bitfinex","SOLUSD",1720964500059,8.64015123,144.68,144.64,11.3]
["bitfinex","SOLUSD",1720964500674,23.86107942,144.69,144.64,11.3]
["bitfinex","SOLUSD",1720964500860,23.86107942,144.69,144.65,11.3]
["bitfinex","SOLUSD",1720964501986,6.9118,144.68,144.65,11.3]
["bitfinex","SOLUSD",1720964502454,8.63986983,144.68,144.65,11.3]
["bitfinex","SOLUSD",1720964502779,6.9123,144.67,144.64,11.3]
["bitfinex","SOLUSD",1720964503775,11.3,144.68,144.6,21.833]
["bitfinex","SOLUSD",1720964503984,6.9128,144.66,144.62,11.3]
["bitfinex","SOLUSD",1720964504205,6.9128,144.66,144.6,21.833]
["bitfinex","SOLUSD",1720964504373,6.9128,144.66,144.62,11.3]
["bitfinex","SOLUSD",1720964505180,6.9124,144.67,144.63,11.3]
["bitfinex","SOLUSD",1720964505381,19.94017716,144.68,144.63,11.3]
["bitfinex","SOLUSD",1720964505777,8.6401271,144.68,144.64,12.68258168]
["bitfinex","SOLUSD",1720964506715,6.9123,144.67,144.64,12.68258168]
["bitfinex","SOLUSD",1720964506879,6.9119,144.68,144.64,12.68258168]
["bitfinex","SOLUSD",1720964507077,6.9119,144.68,144.65,11.3]
["bitfinex","SOLUSD",1720964507704,1.72808797,144.67,144.6,21.833]
["bitfinex","SOLUSD",1720964508003,6.913,144.66,144.56,21.8231]
["bitfinex","SOLUSD",1720964508207,6.913,144.66,144.62,11.3]
["bitfinex","SOLUSD",1720964508513,8.64177107,144.65,144.56,21.8231]
["bitfinex","SOLUSD",1720964508691,8.64177107,144.65,144.62,11.3]
["bitfinex","SOLUSD",1720964508886,6.9129,144.66,144.62,11.3]
["bitfinex","SOLUSD",1720964509091,6.9129,144.66,144.56,21.8231]
["bitfinex","SOLUSD",1720964509304,6.9129,144.66,144.62,11.3]
["bitfinex","SOLUSD",1720964509984,1.72837651,144.65,144.62,11.3]
["bitfinex","SOLUSD",1720964510179,1.72837651,144.65,144.61,11.3]
["bitfinex","SOLUSD",1720964510384,6.9137,144.64,144.6,11.3]
["bitfinex","SOLUSD",1720964510798,6.9134,144.65,144.61,11.3]
["bitfinex","SOLUSD",1720964511009,1.72856878,144.64,144.61,11.3]
["bitfinex","SOLUSD",1720964513113,8.64226878,144.64,144.61,11.3]
["bitfinex","SOLUSD",1720964513421,8.64226878,144.64,144.6,11.3]
["bitfinex","SOLUSD",1720964514228,8.64226878,144.64,144.56,21.8231]
["bitfinex","SOLUSD",1720964514415,18.2143,144.63,144.56,21.8231]
["bitfinex","SOLUSD",1720964514614,1.72878892,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964515586,1.72878892,144.62,144.59,11.3]
["bitfinex","SOLUSD",1720964516690,1.72878757,144.63,144.59,11.3]
["bitfinex","SOLUSD",1720964517898,17.89852265,144.64,144.6,12.6830309]
["bitfinex","SOLUSD",1720964518225,16.1699,144.64,144.6,11.3]
["bitfinex","SOLUSD",1720964518525,16.1699,144.64,144.61,11.3]
["bitfinex","SOLUSD",1720964518704,17.89847804,144.64,144.61,11.3]
["bitfinex","SOLUSD",1720964519319,16.1699,144.64,144.61,11.3]
["bitfinex","SOLUSD",1720964519615,16.1699,144.64,144.57,1.3828914]
["bitfinex","SOLUSD",1720964519616,1.72859866,144.65,144.62,11.3]
["bitfinex","SOLUSD",1720964520999,8.64179866,144.65,144.62,11.3]
["bitfinex","SOLUSD",1720964521207,8.64179866,144.65,144.61,11.3]
["bitfinex","SOLUSD",1720964521208,6.9137,144.64,144.61,11.3]
["bitfinex","SOLUSD",1720964521417,6.9137,144.64,144.6,11.3]
["bitfinex","SOLUSD",1720964521820,1.72856518,144.63,144.56,21.8231]
["bitfinex","SOLUSD",1720964522005,6.9157,144.6,144.53,15.4732]
["bitfinex","SOLUSD",1720964522207,8.64430392,144.61,144.57,11.3]
["bitfinex","SOLUSD",1720964522530,1.72910392,144.61,144.57,11.3]
["bitfinex","SOLUSD",1720964522701,8.64386229,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964522895,1.72896183,144.61,144.58,11.3]
["bitfinex","SOLUSD",1720964523599,6.9148,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964523922,6.9142,144.63,144.59,11.3]
["bitfinex","SOLUSD",1720964524120,8.64371626,144.62,144.59,11.3]
["bitfinex","SOLUSD",1720964524324,8.64371626,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964524524,1.72881626,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964524703,1.72881626,144.62,144.59,11.3]
["bitfinex","SOLUSD",1720964524704,1.72881657,144.62,144.59,11.3]
["bitfinex","SOLUSD",1720964524890,1.72881657,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964525097,6.9151,144.61,144.58,11.3]
["bitfinex","SOLUSD",1720964525425,8.64361657,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964526118,8.64361657,144.62,144.56,1.38309253]
["bitfinex","SOLUSD",1720964526419,8.64361657,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964527216,6.9153,144.61,144.56,1.38312666]
["bitfinex","SOLUSD",1720964527517,6.9153,144.61,144.58,11.3]
["bitfinex","SOLUSD",1720964529704,6.9153,144.61,144.59,1.38306203]
["bitfinex","SOLUSD",1720964529906,6.9153,144.61,144.6,1.3830661]
["bitfinex","SOLUSD",1720964530211,13.02903195,144.65,144.6,12.6830661]
["bitfinex","SOLUSD",1720964531122,19.94071785,144.68,144.63,11.3]
["bitfinex","SOLUSD",1720964531303,13.02837594,144.67,144.62,11.3]
["bitfinex","SOLUSD",1720964531502,13.02837594,144.67,144.63,1.3826635]
["bitfinex","SOLUSD",1720964531731,1.72837594,144.67,144.63,12.6826635]
["bitfinex","SOLUSD",1720964532016,13.02837594,144.67,144.63,1.3826635]
["bitfinex","SOLUSD",1720964532210,13.02837594,144.67,144.63,1.38266388]
["bitfinex","SOLUSD",1720964532830,1.92833032,144.69,144.63,1.38266388]
["bitfinex","SOLUSD",1720964533013,1.92833032,144.69,144.67,11.3]
["bitfinex","SOLUSD",1720964533318,1.92833032,144.69,144.66,11.3]
["bitfinex","SOLUSD",1720964533823,1.92833032,144.69,144.63,1.38266388]
["bitfinex","SOLUSD",1720964533824,0.2,144.69,144.68,11.3]
["bitfinex","SOLUSD",1720964536411,0.2,144.69,144.62,67.0684]
["bitfinex","SOLUSD",1720964536614,0.2,144.69,144.63,20.0]
["bitfinex","SOLUSD",1720964536827,0.2,144.69,144.67,11.3]
["bitfinex","SOLUSD",1720964539346,0.2,144.69,144.63,1.38240022]
["bitfinex","SOLUSD",1720964539629,0.2,144.69,144.67,11.3]
["bitfinex","SOLUSD",1720964540243,0.2,144.69,144.63,20.0]
["bitfinex","SOLUSD",1720964540420,0.2,144.69,144.68,11.3]
["bitfinex","SOLUSD",1720964541721,0.2,144.69,144.63,20.0]
["bitfinex","SOLUSD",1720964541930,0.2,144.69,144.68,11.3]
["bitfinex","SOLUSD",1720964545023,0.2,144.69,144.68,42.6]
["bitfinex","SOLUSD",1720964546036,0.2,144.69,144.68,64.4684]
["bitfinex","SOLUSD",1720964546628,0.2,144.69,144.68,98.3684]
["bitfinex","SOLUSD",1720964548421,0.8508369,144.75,144.68,98.3684]
["bitfinex","SOLUSD",1720964548636,0.8508369,144.75,144.74,11.3]
["bitfinex","SOLUSD",1720964550720,0.8508369,144.75,144.74,31.3]
["bitfinex","SOLUSD",1720964553156,0.8508369,144.75,144.74,11.3]
["bitfinex","SOLUSD",1720964554947,0.8508369,144.75,144.7,1.38169161]
["bitfinex","SOLUSD",1720964555144,0.8508369,144.75,144.74,11.3]
["bitfinex","SOLUSD",1720964556538,0.8508369,144.75,144.69,45.2]
["bitfinex","SOLUSD",1720964556748,0.8508369,144.75,144.7,21.3815796]
["bitfinex","SOLUSD",1720964557049,0.8508369,144.75,144.74,11.3]
["bitfinex","SOLUSD",1720964557225,0.8508369,144.75,144.7,21.3815796]
["bitfinex","SOLUSD",1720964557433,0.8508369,144.75,144.69,20.0]
["bitfinex","SOLUSD",1720964557750,0.8508369,144.75,144.74,11.3]
["bitfinex","SOLUSD",1720964558366,0.8508369,144.75,144.7,1.3815934]
["bitfinex","SOLUSD",1720964558577,0.8508369,144.75,144.74,11.3]
["bitfinex","SOLUSD",1720964573359,0.8508369,144.75,144.74,12.68140474]
["bitfinex","SOLUSD",1720964575366,0.8508369,144.75,144.69,22.6572]
["bitfinex","SOLUSD",1720964575652,0.8508369,144.75,144.74,11.3]
["bitfinex","SOLUSD",1720964578843,0.8508369,144.75,144.69,22.6572]
["bitfinex","SOLUSD",1720964579048,0.8508369,144.75,144.74,11.3]
["bitfinex","SOLUSD",1720964579247,0.8508369,144.75,144.7,20.0]
["bitfinex","SOLUSD",1720964579469,0.8508369,144.75,144.74,11.3]
["bitfinex","SOLUSD",1720964581262,0.8508369,144.75,144.65,25.40162892]
["bitfinex","SOLUSD",1720964581579,1.72751153,144.74,144.7,11.3]
["bitfinex","SOLUSD",1720964582080,1.72751153,144.74,144.69,11.3]
["bitfinex","SOLUSD",1720964582379,1.72751153,144.74,144.7,11.3]
["bitfinex","SOLUSD",1720964583174,1.72751153,144.74,144.71,11.3]
["bitfinex","SOLUSD",1720964583378,1.72751153,144.74,144.65,22.6572]
["bitfinex","SOLUSD",1720964583685,1.72751153,144.74,144.68,11.3]
["bitfinex","SOLUSD",1720964583850,18.2094,144.73,144.68,11.3]
["bitfinex","SOLUSD",1720964584056,1.72776275,144.72,144.62,16.3183]
["bitfinex","SOLUSD",1720964584360,1.72776275,144.72,144.68,11.3]
["bitfinex","SOLUSD",1720964586190,13.02776275,144.72,144.67,11.3]
["bitfinex","SOLUSD",1720964586789,13.02776275,144.72,144.68,11.3]
["bitfinex","SOLUSD",1720964586790,1.72776275,144.72,144.68,11.3]
["bitfinex","SOLUSD",1720964588590,1.72776275,144.72,144.67,11.3]
["bitfinex","SOLUSD",1720964588591,64.93786275,144.72,144.67,11.3]
["bitfinex","SOLUSD",1720964588772,64.93786275,144.72,144.62,16.3183]
["bitfinex","SOLUSD",1720964588773,15.7448,144.71,144.62,16.3183]
["bitfinex","SOLUSD",1720964588977,1.7283029,144.7,144.64,11.3]
["bitfinex","SOLUSD",1720964589184,8.6392029,144.7,144.64,11.3]
["bitfinex","SOLUSD",1720964589485,45.0,144.69,144.64,11.3]
["bitfinex","SOLUSD",1720964589691,1.72823442,144.68,144.64,11.3]
["bitfinex","SOLUSD",1720964589899,1.72841202,144.67,144.63,11.3]
["bitfinex","SOLUSD",1720964591093,51.9113,144.69,144.63,11.3]
["bitfinex","SOLUSD",1720964591295,1.7284097,144.68,144.63,11.3]
["bitfinex","SOLUSD",1720964591867,1.7284097,144.68,144.66,11.3]
["bitfinex","SOLUSD",1720964592198,1.72812225,144.7,144.66,11.3]
["bitfinex","SOLUSD",1720964592995,8.63892225,144.7,144.62,11.3]
["bitfinex","SOLUSD",1720964593162,19.93892225,144.7,144.65,11.3]
["bitfinex","SOLUSD",1720964593497,13.02812225,144.7,144.65,11.3]
["bitfinex","SOLUSD",1720964593994,19.93892225,144.7,144.65,11.3]
["bitfinex","SOLUSD",1720964594165,1.72812225,144.7,144.59,1.38253355]
["bitfinex","SOLUSD",1720964594374,6.9127,144.66,144.58,15.2997]
["bitfinex","SOLUSD",1720964594580,1.72849059,144.65,144.54,30.99712759]
["bitfinex","SOLUSD",1720964594797,1.7286363,144.64,144.61,11.3]
["bitfinex","SOLUSD",1720964596288,1.72860602,144.65,144.61,11.3]
["bitfinex","SOLUSD",1720964596473,1.72860686,144.64,144.61,11.3]
["bitfinex","SOLUSD",1720964596679,1.72860853,144.65,144.61,11.3]
["bitfinex","SOLUSD",1720964596890,1.72860445,144.64,144.61,11.3]
["bitfinex","SOLUSD",1720964597402,1.72860445,144.64,144.62,11.3]
["bitfinex","SOLUSD",1720964597783,1.72860351,144.65,144.62,11.3]
["bitfinex","SOLUSD",1720964597999,1.72860372,144.64,144.62,11.3]
["bitfinex","SOLUSD",1720964598298,15.7448,144.66,144.63,12.68221425]
["bitfinex","SOLUSD",1720964598482,15.7448,144.66,144.65,11.3]
["bitfinex","SOLUSD",1720964598982,1.72831368,144.67,144.65,11.3]
["bitfinex","SOLUSD",1720964599184,67.6557,144.7,144.63,1.38090423]
["bitfinex","SOLUSD",1720964599185,1.72825678,144.69,144.63,1.38090423]
["bitfinex","SOLUSD",1720964599395,1.72825678,144.69,144.67,11.3]
["bitfinex","SOLUSD",1720964600378,17.4728059,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964600690,17.4728059,144.7,144.69,11.3]
["bitfinex","SOLUSD",1720964601403,24.3836059,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964601585,6.9113,144.69,144.63,1.38090423]
["bitfinex","SOLUSD",1720964601782,6.9118,144.68,144.67,11.3]
["bitfinex","SOLUSD",1720964601987,6.9118,144.68,144.6,1.38241348]
["bitfinex","SOLUSD",1720964602179,6.9118,144.68,144.6,20.0]
["bitfinex","SOLUSD",1720964602688,15.7448,144.7,144.67,11.3]
["bitfinex","SOLUSD",1720964602889,15.7448,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964603809,17.47278627,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964605473,1.72798627,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964605681,1.72798627,144.7,144.69,11.3]
["bitfinex","SOLUSD",1720964605885,1.72798627,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964607582,1.72798627,144.7,144.69,11.3]
["bitfinex","SOLUSD",1720964607786,6.9105,144.71,144.69,11.3]
["bitfinex","SOLUSD",1720964607985,1.72788367,144.73,144.62,45.2]
["bitfinex","SOLUSD",1720964607986,6.91,144.72,144.7,11.3]
["bitfinex","SOLUSD",1720964608288,17.2751,144.72,144.61,15.6042]
["bitfinex","SOLUSD",1720964608488,45.0,144.71,144.68,11.3]
["bitfinex","SOLUSD",1720964608703,45.0,144.71,144.67,11.3]
["bitfinex","SOLUSD",1720964609103,45.0,144.71,144.68,11.3]
["bitfinex","SOLUSD",1720964609316,6.9111,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964610313,8.63909903,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964610891,6.9111,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964611094,1.72793025,144.73,144.68,11.3]
["bitfinex","SOLUSD",1720964611095,6.9105,144.71,144.68,11.3]
["bitfinex","SOLUSD",1720964611297,8.63868452,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964612015,6.9113,144.69,144.68,11.3]
["bitfinex","SOLUSD",1720964612514,6.9113,144.69,144.67,11.3]
["bitfinex","SOLUSD",1720964612692,1.7281039,144.68,144.67,11.3]
["bitfinex","SOLUSD",1720964613514,8.6399039,144.68,144.62,20.0]
["bitfinex","SOLUSD",1720964613813,1.72826544,144.67,144.66,11.3]
["bitfinex","SOLUSD",1720964614410,6.9115,144.69,144.66,11.3]
["bitfinex","SOLUSD",1720964614611,1.72817654,144.68,144.66,11.3]
["bitfinex","SOLUSD",1720964614812,1.72817654,144.68,144.67,11.3]
["bitfinex","SOLUSD",1720964615011,6.911,144.7,144.67,11.3]
["bitfinex","SOLUSD",1720964615205,1.72799432,144.69,144.68,11.3]
["bitfinex","SOLUSD",1720964616622,1.72799432,144.69,144.62,65.2]
["bitfinex","SOLUSD",1720964616920,8.63939432,144.69,144.62,20.0]
["bitfinex","SOLUSD",1720964617126,8.63939432,144.69,144.67,11.3]
["bitfinex","SOLUSD",1720964617610,6.9118,144.68,144.67,11.3]
["bitfinex","SOLUSD",1720964618008,6.9118,144.68,144.66,11.3]
["bitfinex","SOLUSD",1720964618218,1.72822844,144.67,144.66,11.3]
["bitfinex","SOLUSD",1720964618433,1.7281566,144.69,144.66,11.3]
["bitfinex","SOLUSD",1720964618634,6.9109,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964618933,1.72798794,144.69,144.68,11.3]
["bitfinex","SOLUSD",1720964623542,6.9109,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964624037,1.72792819,144.69,144.68,11.3]
["bitfinex","SOLUSD",1720964625431,6.9109,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964626117,1.72795676,144.69,144.68,11.3]
["bitfinex","SOLUSD",1720964626515,8.63935676,144.69,144.67,11.3]
["bitfinex","SOLUSD",1720964628628,8.63935676,144.69,144.66,11.3]
["bitfinex","SOLUSD",1720964628629,6.9118,144.68,144.66,11.3]
["bitfinex","SOLUSD",1720964629440,6.9115,144.69,144.66,11.3]
["bitfinex","SOLUSD",1720964629633,1.72812736,144.68,144.62,20.0]
["bitfinex","SOLUSD",1720964629836,1.72812736,144.68,144.66,11.3]
["bitfinex","SOLUSD",1720964630729,1.72812736,144.68,144.62,65.2]
["bitfinex","SOLUSD",1720964630730,1.72812736,144.68,144.67,11.3]
["bitfinex","SOLUSD",1720964630941,1.72807006,144.69,144.67,11.3]
["bitfinex","SOLUSD",1720964633830,53.63947006,144.69,144.67,11.3]
["bitfinex","SOLUSD",1720964634037,1.7281606,144.68,144.66,11.3]
["bitfinex","SOLUSD",1720964634414,1.72808095,144.69,144.67,11.3]
["bitfinex","SOLUSD",1720964634738,1.72808095,144.69,144.68,11.3]
["bitfinex","SOLUSD",1720964635536,1.72801257,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964635810,1.72801257,144.7,144.69,11.3]
["bitfinex","SOLUSD",1720964636225,1.72801257,144.7,144.63,1.38236615]
["bitfinex","SOLUSD",1720964636421,8.6383629,144.71,144.69,11.3]
["bitfinex","SOLUSD",1720964636641,1.72789441,144.7,144.69,11.3]
["bitfinex","SOLUSD",1720964641744,8.63869441,144.7,144.69,11.3]
["bitfinex","SOLUSD",1720964643136,1.72789441,144.7,144.69,11.3]
["bitfinex","SOLUSD",1720964644447,1.72791743,144.73,144.69,11.3]
["bitfinex","SOLUSD",1720964644650,46.72791743,144.73,144.7,11.3]
["bitfinex","SOLUSD",1720964645460,6.9101,144.72,144.7,11.3]
["bitfinex","SOLUSD",1720964645625,1.72777146,144.71,144.7,11.3]
["bitfinex","SOLUSD",1720964648843,8.63807146,144.71,144.7,11.3]
["bitfinex","SOLUSD",1720964649049,6.9103,144.71,144.7,11.3]
["bitfinex","SOLUSD",1720964649754,8.63776704,144.72,144.7,11.3]
["bitfinex","SOLUSD",1720964652528,1.72776704,144.72,144.64,15.6534]
["bitfinex","SOLUSD",1720964652862,6.9108,144.7,144.67,11.3]
["bitfinex","SOLUSD",1720964653160,1.72802412,144.69,144.66,11.3]
["bitfinex","SOLUSD",1720964654957,1.7279955,144.7,144.66,11.3]
["bitfinex","SOLUSD",1720964655458,1.7279955,144.7,144.67,11.3]
["bitfinex","SOLUSD",1720964655673,1.7279955,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964655879,1.72795955,144.71,144.68,11.3]
["bitfinex","SOLUSD",1720964656053,1.72796011,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964657062,1.72795994,144.71,144.64,15.6534]
["bitfinex","SOLUSD",1720964657372,1.72797133,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964658238,23.444,144.72,144.68,11.3]
["bitfinex","SOLUSD",1720964658239,1.72796116,144.71,144.68,11.3]
["bitfinex","SOLUSD",1720964658536,1.7279611,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964659763,1.72798882,144.71,144.68,11.3]
["bitfinex","SOLUSD",1720964660070,1.72798659,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964660971,17.7471,144.73,144.69,11.3]
["bitfinex","SOLUSD",1720964660972,1.72798516,144.71,144.69,11.3]
["bitfinex","SOLUSD",1720964661187,1.72798516,144.71,144.7,11.3]
["bitfinex","SOLUSD",1720964661475,1.72781351,144.72,144.7,11.3]
["bitfinex","SOLUSD",1720964661644,1.72771453,144.74,144.7,11.3]
["bitfinex","SOLUSD",1720964661845,1.72771346,144.73,144.7,11.3]
["bitfinex","SOLUSD",1720964663563,8.63711346,144.73,144.7,11.3]
["bitfinex","SOLUSD",1720964663970,6.9099,144.72,144.69,11.3]
["bitfinex","SOLUSD",1720964664160,1.72776855,144.71,144.69,11.3]
["bitfinex","SOLUSD",1720964666647,1.72777148,144.72,144.69,11.3]
["bitfinex","SOLUSD",1720964667354,8.63787148,144.72,144.64,15.6534]
["bitfinex","SOLUSD",1720964667553,8.63787148,144.72,144.69,11.3]
["bitfinex","SOLUSD",1720964668471,6.9095,144.73,144.69,11.3]
["bitfinex","SOLUSD",1720964668675,8.63730136,144.73,144.69,11.3]
["bitfinex","SOLUSD",1720964668863,6.9099,144.72,144.69,11.3]
["bitfinex","SOLUSD",1720964671152,6.9099,144.72,144.64,15.6534]
["bitfinex","SOLUSD",1720964671478,6.9099,144.72,144.68,11.3]
["bitfinex","SOLUSD",1720964672260,6.9104,144.71,144.64,15.6534]
["bitfinex","SOLUSD",1720964672477,1.72804142,144.7,144.67,11.3]
["bitfinex","SOLUSD",1720964673354,6.91,144.72,144.69,11.3]
["bitfinex","SOLUSD",1720964673568,17.3848369,144.75,144.64,15.6534]
["bitfinex","SOLUSD",1720964673759,6.9111,144.7,144.66,11.3]
["bitfinex","SOLUSD",1720964674078,1.72817653,144.69,144.66,11.3]
["bitfinex","SOLUSD",1720964676048,1.72817653,144.69,144.63,6.3224]
["bitfinex","SOLUSD",1720964676269,53.63914109,144.7,144.66,11.3]
["bitfinex","SOLUSD",1720964676867,18.2115,144.69,144.64,11.3]
["bitfinex","SOLUSD",1720964677063,46.72843451,144.68,144.64,11.3]
["bitfinex","SOLUSD",1720964677282,1.72843093,144.67,144.59,6.447]
["bitfinex","SOLUSD",1720964677468,1.72843093,144.67,144.63,11.3]
["bitfinex","SOLUSD",1720964677654,1.72843093,144.67,144.59,6.447]
["bitfinex","SOLUSD",1720964677857,1.72843093,144.67,144.63,11.3]
["bitfinex","SOLUSD",1720964678166,46.72843093,144.67,144.63,11.3]
["bitfinex","SOLUSD",1720964679480,46.72843093,144.67,144.64,11.3]
["bitfinex","SOLUSD",1720964679663,46.72843093,144.67,144.57,16.5708]
["bitfinex","SOLUSD",1720964679664,53.00723093,144.67,144.57,16.5708]
["bitfinex","SOLUSD",1720964679866,53.00723093,144.67,144.62,11.3]
["bitfinex","SOLUSD",1720964680985,53.00723093,144.67,144.66,11.3]
["bitfinex","SOLUSD",1720964680986,1.72843093,144.67,144.66,11.3]
["bitfinex","SOLUSD",1720964681162,1.72827906,144.68,144.66,11.3]
["bitfinex","SOLUSD",1720964681361,1.72827832,144.67,144.66,11.3]
["bitfinex","SOLUSD",1720964681578,1.72825917,144.68,144.66,11.3]
["bitfinex","SOLUSD",1720964681771,1.72826222,144.67,144.66,11.3]
["bitfinex","SOLUSD",1720964681971,1.72821518,144.68,144.66,11.3]
["bitfinex","SOLUSD",1720964682981,1.72821831,144.67,144.66,11.3]
["bitfinex","SOLUSD",1720964683183,1.72823869,144.68,144.66,11.3]
["bitfinex","SOLUSD",1720964683764,1.72821582,144.67,144.66,11.3]
["bitfinex","SOLUSD",1720964683965,1.7282481,144.68,144.66,11.3]
["bitfinex","SOLUSD",1720964684159,1.72824724,144.67,144.66,11.3]
["bitfinex","SOLUSD",1720964684359,1.72825419,144.68,144.66,11.3]
["bitfinex","SOLUSD",1720964686273,1.72817824,144.67,144.66,11.3]
["bitfinex","SOLUSD",1720964686473,1.72824751,144.69,144.66,11.3]
["bitfinex","SOLUSD",1720964686682,46.72824751,144.69,144.66,11.3]
["bitfinex","SOLUSD",1720964686981,46.72824751,144.69,144.62,11.3]
["bitfinex","SOLUSD",1720964687188,46.72824751,144.69,144.65,11.3]
["bitfinex","SOLUSD",1720964687373,46.72824751,144.69,144.59,6.447]
["bitfinex","SOLUSD",1720964687575,6.9122,144.67,144.65,11.3]
["bitfinex","SOLUSD",1720964687776,1.7283079,144.66,144.65,11.3]
["bitfinex","SOLUSD",1720964688684,1.7283079,144.66,144.62,11.3]
["bitfinex","SOLUSD",1720964688891,1.7283079,144.66,144.65,11.3]
["bitfinex","SOLUSD",1720964689464,8.64020795,144.68,144.65,11.3]
["bitfinex","SOLUSD",1720964689671,1.72830406,144.67,144.66,11.3]
["bitfinex","SOLUSD",1720964692379,8.64050406,144.67,144.63,1.38259734]
["bitfinex","SOLUSD",1720964692589,8.64050406,144.67,144.66,11.3]
["bitfinex","SOLUSD",1720964692892,1.72830406,144.67,144.66,11.3]
["bitfinex","SOLUSD",1720964693191,8.64016877,144.68,144.65,11.3]
["bitfinex","SOLUSD",1720964693702,6.9124,144.67,144.65,11.3]
["bitfinex","SOLUSD",1720964693993,1.7283595,144.66,144.64,11.3]
["bitfinex","SOLUSD",1720964695693,8.6412595,144.66,144.64,11.3]
["bitfinex","SOLUSD",1720964695890,1.7284817,144.65,144.59,6.447]
["bitfinex","SOLUSD",1720964696092,6.9132,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964696399,1.7285691,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964696599,1.72858586,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964696772,1.72859547,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964696971,1.72859547,144.64,144.62,11.3]
["bitfinex","SOLUSD",1720964698497,1.72863499,144.65,144.62,11.3]
["bitfinex","SOLUSD",1720964698692,1.728645,144.64,144.62,11.3]
["bitfinex","SOLUSD",1720964698878,1.72864536,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964699194,1.72859403,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964699407,1.72859393,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964699596,1.72858813,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964699805,1.72858214,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964700090,1.72858526,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964700299,1.72860492,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964700810,1.72857488,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964701102,1.7285828,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964701307,6.9127,144.66,144.63,11.3]
["bitfinex","SOLUSD",1720964701308,1.72858302,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964701474,1.72857851,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964701679,1.7285838,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964702004,6.9127,144.66,144.63,11.3]
["bitfinex","SOLUSD",1720964702005,1.72858234,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964702328,1.7285849,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964702606,1.7285837,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964702794,1.7285753,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964703094,1.7285798,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964703296,1.72858571,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964703485,1.72857857,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964703692,1.72858178,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964703903,1.72857985,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964704103,6.9127,144.66,144.63,11.3]
["bitfinex","SOLUSD",1720964704104,1.72857613,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964704420,1.72858012,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964705107,1.72858035,144.64,144.63,11.3]
["bitfinex","SOLUSD",1720964705310,1.72858052,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964705806,1.72855457,144.68,144.63,11.3]
["bitfinex","SOLUSD",1720964706109,1.72855477,144.67,144.63,11.3]
["bitfinex","SOLUSD",1720964706508,8.64105477,144.67,144.63,11.3]
["bitfinex","SOLUSD",1720964706717,8.64105477,144.67,144.64,11.3]
["bitfinex","SOLUSD",1720964709885,8.64105477,144.67,144.65,11.3]
["bitfinex","SOLUSD",1720964710107,8.64105477,144.67,144.64,11.3]
["bitfinex","SOLUSD",1720964710989,1.72845185,144.68,144.65,1.38276148]
["bitfinex","SOLUSD",1720964711185,6.9113,144.69,144.67,11.3]
["bitfinex","SOLUSD",1720964711394,6.9109,144.7,144.67,11.3]
["bitfinex","SOLUSD",1720964711608,8.63898535,144.7,144.67,11.3]
["bitfinex","SOLUSD",1720964711816,6.9115,144.69,144.67,11.3]
["bitfinex","SOLUSD",1720964711984,8.6398863,144.68,144.67,11.3]
["bitfinex","SOLUSD",1720964712307,6.9118,144.68,144.67,11.3]
["bitfinex","SOLUSD",1720964713188,6.9114,144.69,144.67,11.3]
["bitfinex","SOLUSD",1720964713710,1.72808785,144.68,144.67,11.3]
["bitfinex","SOLUSD",1720964714689,8.63988785,144.68,144.67,11.3]
["bitfinex","SOLUSD",1720964715915,1.72809152,144.71,144.67,11.3]
["bitfinex","SOLUSD",1720964716101,1.72808104,144.7,144.69,11.3]
["bitfinex","SOLUSD",1720964716303,8.63888104,144.7,144.69,11.3]
["bitfinex","SOLUSD",1720964717519,6.9105,144.71,144.69,11.3]
["bitfinex","SOLUSD",1720964717693,8.63862819,144.7,144.65,6.4315]
["bitfinex","SOLUSD",1720964718018,1.72792676,144.69,144.65,6.4315]
["bitfinex","SOLUSD",1720964718182,1.72792676,144.69,144.62,15.0567]
["bitfinex","SOLUSD",1720964718183,8.63932676,144.69,144.62,15.0567]
["bitfinex","SOLUSD",1720964718504,6.9124,144.67,144.62,15.0567]
["bitfinex","SOLUSD",1720964718719,1.7283588,144.66,144.65,11.3]
["bitfinex","SOLUSD",1720964719388,8.6411588,144.66,144.61,6.4315]
["bitfinex","SOLUSD",1720964719716,8.64184209,144.65,144.62,11.3]
["bitfinex","SOLUSD",1720964719914,6.9139,144.64,144.62,11.3]
["bitfinex","SOLUSD",1720964720092,1.7287575,144.63,144.58,15.0567]
["bitfinex","SOLUSD",1720964720287,6.9157,144.6,144.54,15.0567]
["bitfinex","SOLUSD",1720964720619,6.9157,144.6,144.55,45.2]
["bitfinex","SOLUSD",1720964720620,1.72923038,144.59,144.55,45.2]
["bitfinex","SOLUSD",1720964720917,1.72923038,144.59,144.58,11.3]
["bitfinex","SOLUSD",1720964721087,6.9151,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964721088,8.64430908,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964721289,8.64430908,144.62,144.6,11.3]
["bitfinex","SOLUSD",1720964721614,1.72892421,144.61,144.59,11.3]
["bitfinex","SOLUSD",1720964722312,8.64364959,144.62,144.59,11.3]
["bitfinex","SOLUSD",1720964722611,1.72894959,144.62,144.6,11.3]
["bitfinex","SOLUSD",1720964722815,1.72884705,144.63,144.6,11.3]
["bitfinex","SOLUSD",1720964724315,15.0045,144.65,144.61,11.3]
["bitfinex","SOLUSD",1720964724629,0.50807792,144.64,144.61,11.3]
["bitfinex","SOLUSD",1720964724906,0.50807792,144.64,144.6,11.3]
["bitfinex","SOLUSD",1720964725115,56.80807792,144.64,144.56,1.38305483]
["bitfinex","SOLUSD",1720964725292,6.9148,144.62,144.59,11.3]
["bitfinex","SOLUSD",1720964725489,0.50807792,144.61,144.59,11.3]
["bitfinex","SOLUSD",1720964726105,7.42227792,144.63,144.59,11.3]
["bitfinex","SOLUSD",1720964726318,7.42227792,144.63,144.6,11.3]
["bitfinex","SOLUSD",1720964726995,0.50807792,144.63,144.62,11.3]
["bitfinex","SOLUSD",1720964727324,7.42217792,144.63,144.61,11.3]
["bitfinex","SOLUSD",1720964727510,7.42217792,144.63,144.6,11.3]
["bitfinex","SOLUSD",1720964727511,0.50807792,144.62,144.6,11.3]
["bitfinex","SOLUSD",1720964728606,7.42277792,144.62,144.6,11.3]
["bitfinex","SOLUSD",1720964729216,0.50807792,144.62,144.6,11.3]
["bitfinex","SOLUSD",1720964729917,7.42277792,144.62,144.54,15.0567]
["bitfinex","SOLUSD",1720964730087,6.9153,144.61,144.54,15.0567]
["bitfinex","SOLUSD",1720964730293,0.50807792,144.6,144.53,6.4315]
["bitfinex","SOLUSD",1720964730512,7.42377792,144.6,144.56,11.3]
["bitfinex","SOLUSD",1720964736021,6.9162,144.59,144.5,22.0686]
["bitfinex","SOLUSD",1720964736231,0.50807792,144.58,144.55,11.3]
["bitfinex","SOLUSD",1720964736702,0.50807792,144.58,144.52,1.38359548]
["bitfinex","SOLUSD",1720964736703,0.50807792,144.58,144.56,11.3]
["bitfinex","SOLUSD",1720964737333,45.50807792,144.59,144.56,11.3]
["bitfinex","SOLUSD",1720964739031,52.42427792,144.59,144.51,1.3835519]
["bitfinex","SOLUSD",1720964739328,56.80807792,144.59,144.5,22.0686]
["bitfinex","SOLUSD",1720964739509,6.917,144.57,144.51,1.38379714]
["bitfinex","SOLUSD",1720964739831,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964740624,0.50807792,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964740929,0.50807792,144.57,144.51,1.38379714]
["bitfinex","SOLUSD",1720964741231,0.50807792,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964741600,0.50807792,144.57,144.55,11.3]
["bitfinex","SOLUSD",1720964742427,0.50807792,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964742628,0.50807792,144.57,144.51,1.38379714]
["bitfinex","SOLUSD",1720964742809,0.50807792,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964743219,0.50807792,144.58,144.54,11.3]
["bitfinex","SOLUSD",1720964743426,7.42477792,144.58,144.54,11.3]
["bitfinex","SOLUSD",1720964743632,0.50807792,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964744337,7.42507792,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964745831,6.9175,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964746014,0.50807792,144.55,144.53,11.3]
["bitfinex","SOLUSD",1720964747034,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964747536,0.50807792,144.56,144.53,11.3]
["bitfinex","SOLUSD",1720964751817,7.42557792,144.56,144.51,1.38375858]
["bitfinex","SOLUSD",1720964752015,0.50807792,144.55,144.54,11.3]
["bitfinex","SOLUSD",1720964752239,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964752539,0.50807792,144.56,144.51,1.38375858]
["bitfinex","SOLUSD",1720964753046,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964753942,0.50807792,144.57,144.51,1.38375858]
["bitfinex","SOLUSD",1720964754131,0.50807792,144.56,144.53,11.3]
["bitfinex","SOLUSD",1720964754534,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964754730,0.50807792,144.58,144.54,11.3]
["bitfinex","SOLUSD",1720964755556,6.917,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964755748,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964756053,0.50807792,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964756757,7.42527792,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964756922,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964757128,7.42567792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964757349,0.50807792,144.55,144.53,11.3]
["bitfinex","SOLUSD",1720964759137,7.42607792,144.55,144.53,11.3]
["bitfinex","SOLUSD",1720964759555,0.50807792,144.55,144.53,11.3]
["bitfinex","SOLUSD",1720964761632,0.50807792,144.56,144.53,11.3]
["bitfinex","SOLUSD",1720964761833,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964763567,0.50807792,144.56,144.53,11.3]
["bitfinex","SOLUSD",1720964765058,0.50807792,144.56,144.55,11.3]
["bitfinex","SOLUSD",1720964765362,0.50807792,144.57,144.55,11.3]
["bitfinex","SOLUSD",1720964767959,7.42527792,144.57,144.55,11.3]
["bitfinex","SOLUSD",1720964768154,6.9172,144.57,144.55,11.3]
["bitfinex","SOLUSD",1720964768363,0.50807792,144.59,144.56,11.3]
["bitfinex","SOLUSD",1720964768559,11.3,144.61,144.56,11.3]
["bitfinex","SOLUSD",1720964768756,0.50807792,144.6,144.53,1.38344124]
["bitfinex","SOLUSD",1720964768962,6.9168,144.58,144.53,1.38344124]
["bitfinex","SOLUSD",1720964769167,0.50807792,144.57,144.55,11.3]
["bitfinex","SOLUSD",1720964769354,0.50807792,144.59,144.55,11.3]
["bitfinex","SOLUSD",1720964769870,6.9171,144.57,144.55,11.3]
["bitfinex","SOLUSD",1720964770070,12.69579884,144.63,144.52,6.127]
["bitfinex","SOLUSD",1720964770280,11.3,144.58,144.53,11.3]
["bitfinex","SOLUSD",1720964770465,6.9172,144.57,144.53,11.3]
["bitfinex","SOLUSD",1720964770648,6.9172,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964771164,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964771551,6.9172,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964772045,7.42467792,144.58,144.55,11.3]
["bitfinex","SOLUSD",1720964773364,0.50807792,144.57,144.55,11.3]
["bitfinex","SOLUSD",1720964773674,7.42517792,144.57,144.55,11.3]
["bitfinex","SOLUSD",1720964776785,6.9175,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964780978,7.42607792,144.55,144.53,11.3]
["bitfinex","SOLUSD",1720964781272,6.918,144.55,144.53,11.3]
["bitfinex","SOLUSD",1720964782860,6.9177,144.56,144.53,11.3]
["bitfinex","SOLUSD",1720964784057,0.50807792,144.55,144.53,11.3]
["bitfinex","SOLUSD",1720964786185,0.50807792,144.55,144.5,15.6463]
["bitfinex","SOLUSD",1720964786186,7.42497792,144.58,144.51,1.38374784]
["bitfinex","SOLUSD",1720964786351,7.42497792,144.58,144.55,11.3]
["bitfinex","SOLUSD",1720964786671,0.50807792,144.57,144.55,11.3]
["bitfinex","SOLUSD",1720964787348,6.9169,144.58,144.56,11.3]
["bitfinex","SOLUSD",1720964787349,0.50807792,144.58,144.56,11.3]
["bitfinex","SOLUSD",1720964787762,17.5004,144.61,144.56,11.3]
["bitfinex","SOLUSD",1720964787763,0.50807792,144.6,144.56,11.3]
["bitfinex","SOLUSD",1720964788667,6.9161,144.59,144.56,11.3]
["bitfinex","SOLUSD",1720964790771,0.50807792,144.58,144.56,11.3]
["bitfinex","SOLUSD",1720964791165,7.42477792,144.58,144.52,1.38347321]
["bitfinex","SOLUSD",1720964791359,6.9167,144.58,144.56,11.3]
["bitfinex","SOLUSD",1720964791564,6.9162,144.59,144.56,11.3]
["bitfinex","SOLUSD",1720964792387,0.50807792,144.58,144.56,11.3]
["bitfinex","SOLUSD",1720964792586,0.50807792,144.58,144.57,11.3]
["bitfinex","SOLUSD",1720964793081,7.42457792,144.58,144.56,11.3]
["bitfinex","SOLUSD",1720964795064,7.42457792,144.58,144.57,11.3]
["bitfinex","SOLUSD",1720964795596,6.9165,144.58,144.57,11.3]
["bitfinex","SOLUSD",1720964797887,6.9167,144.58,144.56,11.3]
["bitfinex","SOLUSD",1720964800095,6.9167,144.58,144.51,1.38338053]
["bitfinex","SOLUSD",1720964800267,6.9167,144.58,144.57,11.3]
["bitfinex","SOLUSD",1720964802997,6.9167,144.58,144.56,11.3]
["bitfinex","SOLUSD",1720964803287,0.50807792,144.57,144.55,11.3]
["bitfinex","SOLUSD",1720964803494,0.50807792,144.59,144.55,11.3]
["bitfinex","SOLUSD",1720964803699,6.9175,144.56,144.55,11.3]
["bitfinex","SOLUSD",1720964803896,6.9172,144.57,144.55,11.3]
["bitfinex","SOLUSD",1720964804095,0.50807792,144.56,144.55,11.3]
["bitfinex","SOLUSD",1720964805585,0.50807792,144.56,144.5,15.6463]
["bitfinex","SOLUSD",1720964805782,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964806709,0.50807792,144.56,144.5,15.6463]
["bitfinex","SOLUSD",1720964806880,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964807203,0.50807792,144.56,144.53,11.3]
["bitfinex","SOLUSD",1720964807503,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964808204,7.42597792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964808499,7.42597792,144.56,144.48,51.327]
["bitfinex","SOLUSD",1720964808500,45.0,144.55,144.51,11.3]
["bitfinex","SOLUSD",1720964808797,0.50807792,144.54,144.51,11.3]
["bitfinex","SOLUSD",1720964809376,0.50807792,144.54,144.52,11.3]
["bitfinex","SOLUSD",1720964809602,0.50807792,144.54,144.51,11.3]
["bitfinex","SOLUSD",1720964812014,7.42657792,144.54,144.51,11.3]
["bitfinex","SOLUSD",1720964813393,7.42657792,144.54,144.52,11.3]
["bitfinex","SOLUSD",1720964813597,6.9181,144.55,144.52,11.3]
["bitfinex","SOLUSD",1720964813795,7.42577792,144.56,144.53,11.3]
["bitfinex","SOLUSD",1720964814016,0.50807792,144.56,144.53,11.3]
["bitfinex","SOLUSD",1720964814179,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964816112,6.9172,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964816318,6.9172,144.57,144.55,11.3]
["bitfinex","SOLUSD",1720964819223,0.50807792,144.59,144.56,11.3]
["bitfinex","SOLUSD",1720964819391,0.50807792,144.59,144.52,6.427]
["bitfinex","SOLUSD",1720964819392,0.50807792,144.63,144.58,11.3]
["bitfinex","SOLUSD",1720964819717,0.50807792,144.64,144.62,11.3]
["bitfinex","SOLUSD",1720964820019,0.50807792,144.67,144.63,11.3]
["bitfinex","SOLUSD",1720964820583,0.50807792,144.67,144.65,11.3]
["bitfinex","SOLUSD",1720964820817,7.42047792,144.67,144.65,11.3]
["bitfinex","SOLUSD",1720964821009,6.9124,144.67,144.65,11.3]
["bitfinex","SOLUSD",1720964821315,0.50807792,144.66,144.65,11.3]
["bitfinex","SOLUSD",1720964822119,0.50807792,144.67,144.65,11.3]
["bitfinex","SOLUSD",1720964822412,6.9135,144.65,144.58,1.38265012]
["bitfinex","SOLUSD",1720964822621,15.868,144.69,144.62,11.3]
["bitfinex","SOLUSD",1720964822622,0.50807792,144.64,144.62,11.3]
["bitfinex","SOLUSD",1720964823107,0.50807792,144.64,144.61,11.3]
["bitfinex","SOLUSD",1720964823427,6.9142,144.63,144.61,11.3]
["bitfinex","SOLUSD",1720964823592,7.42267792,144.62,144.57,6.427]
["bitfinex","SOLUSD",1720964823913,7.42267792,144.62,144.6,11.3]
["bitfinex","SOLUSD",1720964824605,6.9151,144.61,144.56,15.9617]
["bitfinex","SOLUSD",1720964824919,6.9151,144.61,144.58,11.3]
["bitfinex","SOLUSD",1720964824920,0.50807792,144.6,144.58,11.3]
["bitfinex","SOLUSD",1720964825103,0.50807792,144.6,144.53,6.427]
["bitfinex","SOLUSD",1720964825419,11.3,144.59,144.55,11.3]
["bitfinex","SOLUSD",1720964825624,0.50807792,144.58,144.55,11.3]
["bitfinex","SOLUSD",1720964825799,0.50807792,144.58,144.52,15.9617]
["bitfinex","SOLUSD",1720964825995,7.42477792,144.58,144.52,15.9617]
["bitfinex","SOLUSD",1720964826192,0.50807792,144.58,144.54,11.3]
["bitfinex","SOLUSD",1720964826617,11.3,144.56,144.5,1.38365157]
["bitfinex","SOLUSD",1720964826791,27.2899,144.6,144.52,11.3]
["bitfinex","SOLUSD",1720964826792,7.42607792,144.55,144.52,11.3]
["bitfinex","SOLUSD",1720964826994,0.50807792,144.56,144.53,11.3]
["bitfinex","SOLUSD",1720964827310,7.42587792,144.56,144.53,11.3]
["bitfinex","SOLUSD",1720964827914,0.50807792,144.55,144.52,11.3]
["bitfinex","SOLUSD",1720964828097,0.50807792,144.56,144.53,11.3]
["bitfinex","SOLUSD",1720964828299,0.50807792,144.56,144.54,11.3]
["bitfinex","SOLUSD",1720964829134,0.50807792,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964829592,0.50807792,144.57,144.55,11.3]
["bitfinex","SOLUSD",1720964830103,7.42517792,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964830313,6.9177,144.56,144.53,11.3]
["bitfinex","SOLUSD",1720964830511,0.50807792,144.55,144.53,11.3]
["bitfinex","SOLUSD",1720964831601,0.50807792,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964832031,7.42517792,144.57,144.54,11.3]
["bitfinex","SOLUSD",1720964832325,6.9177,144.56,144.53,11.3]
["bitfinex","SOLUSD",1720964832503,0.50807792,144.55,144.53,11.3]
["bitfinex","SOLUSD",1720964834000,0.50807792,144.55,144.52,11.3]
["bitfinex","SOLUSD",1720964834694,0.50807792,144.56,144.53,1.38381842]
["bitfinex","SOLUSD",1720964834895,0.50807792,144.6,144.55,11.3]
["bitfinex","SOLUSD",1720964835122,7.42397792,144.6,144.56,11.3]
["bitfinex","SOLUSD",1720964835419,0.50807792,144.6,144.56,11.3]
["bitfinex","SOLUSD",1720964836402,0.50807792,144.6,144.57,11.3]
["bitfinex","SOLUSD",1720964836613,0.50807792,144.6,144.58,11.3]
["bitfinex","SOLUSD",1720964836932,6.9161,144.59,144.56,11.3]
["bitfinex","SOLUSD",1720964837131,0.50807792,144.58,144.56,11.3]
["bitfinex","SOLUSD",1720964838015,7.42367792,144.6,144.56,11.3]
["bitfinex","SOLUSD",1720964840217,0.50807792,144.6,144.57,11.3]
["bitfinex","SOLUSD",1720964840605,0.50807792,144.61,144.58,11.3]
["bitfinex","SOLUSD",1720964840805,0.50807792,144.61,144.59,11.3]
["bitfinex","SOLUSD",1720964841322,0.50807792,144.61,144.54,16.3624]
["bitfinex","SOLUSD",1720964841500,7.42327792,144.61,144.54,16.3624]
["bitfinex","SOLUSD",1720964841699,0.50807792,144.6,144.54,16.3624]
["bitfinex","SOLUSD",1720964841923,0.50807792,144.6,144.56,11.3]
["bitfinex","SOLUSD",1720964842715,6.9157,144.6,144.56,11.3]
["bitfinex","SOLUSD",1720964842918,0.50807792,144.59,144.56,11.3]
["bitfinex","SOLUSD",1720964843830,6.9152,144.61,144.56,11.3]
["bitfinex","SOLUSD",1720964844014,45.50807792,144.6,144.56,11.3]
["bitfinex","SOLUSD",1720964844214,52.42367792,144.6,144.56,11.3]
["bitfinex","SOLUSD",1720964844829,45.50807792,144.6,144.56,11.3]
["bitfinex","SOLUSD",1720964845011,0.50807792,144.59,144.56,11.3]
["bitfinex","SOLUSD",1720964846036,0.50807792,144.6,144.56,11.3]
["bitfinex","SOLUSD",1720964846213,0.50807792,144.6,144.57,11.3]
["bitfinex","SOLUSD",1720964847754,7.42297792,144.62,144.57,11.3]
["bitfinex","SOLUSD",1720964848051,7.42297792,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964848413,0.50807792,144.62,144.55,11.3]
["bitfinex","SOLUSD",1720964848629,0.50807792,144.62,144.56,1.38318623]
["bitfinex","SOLUSD",1720964848936,0.50807792,144.62,144.6,11.3]
["bitfinex","SOLUSD",1720964849139,0.50807792,144.62,144.55,11.3]
["bitfinex","SOLUSD",1720964849332,0.50807792,144.62,144.59,11.3]
["bitfinex","SOLUSD",1720964854724,15.868,144.63,144.56,1.3831613]
["bitfinex","SOLUSD",1720964854725,6.9134,144.65,144.56,1.3831613]
["bitfinex","SOLUSD",1720964854926,0.50807792,144.64,144.62,11.3]
["bitfinex","SOLUSD",1720964855533,0.50807792,144.66,144.61,11.3]
["bitfinex","SOLUSD",1720964855738,6.9136,144.65,144.56,1.38286539]
["bitfinex","SOLUSD",1720964855926,0.50807792,144.64,144.61,11.3]
["bitfinex","SOLUSD",1720964856128,0.50807792,144.64,144.62,11.3]
["bitfinex","SOLUSD",1720964856526,7.42177792,144.64,144.56,1.38286539]
["bitfinex","SOLUSD",1720964856850,7.42237792,144.63,144.61,11.3]
["bitfinex","SOLUSD",1720964857061,6.9133,144.65,144.62,11.3]
["bitfinex","SOLUSD",1720964857345,0.50807792,144.64,144.62,11.3]
["bitfinex","SOLUSD",1720964858427,0.50807792,144.65,144.62,11.3]
["bitfinex","SOLUSD",1720964858632,0.50807792,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964859229,0.50807792,144.65,144.64,11.3]
["bitfinex","SOLUSD",1720964859451,7.42097792,144.66,144.64,11.3]
["bitfinex","SOLUSD",1720964859839,7.42097792,144.66,144.63,11.3]
["bitfinex","SOLUSD",1720964861858,0.50807792,144.66,144.63,11.3]
["bitfinex","SOLUSD",1720964862247,0.50807792,144.66,144.64,11.3]
["bitfinex","SOLUSD",1720964862955,6.9133,144.65,144.63,11.3]
["bitfinex","SOLUSD",1720964863859,7.42087792,144.66,144.63,11.3]
["bitfinex","SOLUSD",1720964864158,0.50807792,144.66,144.63,11.3]
["bitfinex","SOLUSD",1720964864970,0.50807792,144.66,144.56,1.38275289]
["bitfinex","SOLUSD",1720964865259,0.50807792,144.66,144.63,11.3]
["bitfinex","SOLUSD",1720964866068,0.50807792,144.67,144.59,6.0894]
["bitfinex","SOLUSD",1720964866266,11.80807792,144.7,144.65,11.3]
["bitfinex","SOLUSD",1720964866564,45.0,144.69,144.65,11.3]
["bitfinex","SOLUSD",1720964866753,0.50807792,144.68,144.65,11.3]
["bitfinex","SOLUSD",1720964867536,0.50807792,144.69,144.63,1.38264673]
["bitfinex","SOLUSD",1720964867763,7.41887792,144.7,144.63,1.38264673]
["bitfinex","SOLUSD",1720964867968,7.41887792,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964868266,0.50807792,144.7,144.68,11.3]
["bitfinex","SOLUSD",1720964871045,6.9105,144.71,144.69,11.3]
["bitfinex","SOLUSD",1720964871462,6.9142,144.63,144.59,6.0894]
["bitfinex","SOLUSD",1720964871660,0.50807792,144.62,144.57,15.1129]
["bitfinex","SOLUSD",1720964871846,0.50807792,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964872049,6.9148,144.62,144.58,11.3]
["bitfinex","SOLUSD",1720964872248,0.50807792,144.61,144.55,6.3722]
["bitfinex","SOLUSD",1720964872863,7.42317792,144.61,144.55,6.3722]
["bitfinex","SOLUSD",1720964873036,0.50807792,144.6,144.55,6.3722]
["bitfinex","SOLUSD",1720964873242,0.50807792,144.61,144.55,6.3722]
["bitfinex","SOLUSD",1720964874463,0.50807792,144.63,144.56,1.38321861]
["bitfinex","SOLUSD",1720964874979,7.42227792,144.63,144.55,6.3722]
["bitfinex","SOLUSD",1720964875146,0.50807792,144.62,144.56,1.38312728]
["bitfinex","SOLUSD",1720964876554,6.9138,144.64,144.56,1.38312728]
["bitfinex","SOLUSD",1720964876760,0.50807792,144.63,144.56,23.94312728]
["bitfinex","SOLUSD",1720964876967,22.0879,144.69,144.56,23.94312728]
["bitfinex","SOLUSD",1720964876968,0.50807792,144.66,144.56,23.94312728]
["bitfinex","SOLUSD",1720964877471,6.9135,144.65,144.56,23.94312728]
["bitfinex","SOLUSD",1720964877769,0.50807792,144.64,144.56,23.94312728]
["bitfinex","SOLUSD",1720964877974,7.42177792,144.64,144.56,23.94312728]
["bitfinex","SOLUSD",1720964878271,0.50807792,144.63,144.56,23.94312728]
["bitfinex","SOLUSD",1720964879870,0.50807792,144.63,144.56,22.56]
["bitfinex","SOLUSD",1720964880165,6.9133,144.65,144.57,1.3829287]
["bitfinex","SOLUSD",1720964880357,0.50807792,144.64,144.56,22.56]
["bitfinex","SOLUSD",1720964880556,7.42197792,144.64,144.56,22.56]
["bitfinex","SOLUSD",1720964880765,0.50807792,144.63,144.56,22.56]
["bitfinex","SOLUSD",1720964880970,6.9133,144.65,144.57,1.38293836]
["bitfinex","SOLUSD",1720964881261,0.50807792,144.64,144.57,1.38293836]
["bitfinex","SOLUSD",1720964881453,0.50807792,144.65,144.57,21.38293836]
["bitfinex","SOLUSD",1720964881861,7.42127792,144.65,144.57,21.38293836]
["bitfinex","SOLUSD",1720964882056,6.9132,144.65,144.57,21.38293836]
["bitfinex","SOLUSD",1720964882371,0.50807792,144.64,144.57,21.38293836]
["bitfinex","SOLUSD",1720964882870,6.9132,144.65,144.57,21.38293836]
["bitfinex","SOLUSD",1720964883268,7.42177792,144.64,144.57,20.0]
["bitfinex","SOLUSD",1720964883769,0.50807792,144.64,144.58,1.38295685]
["bitfinex","SOLUSD",1720964883965,0.50807792,144.67,144.58,1.38295685]
["bitfinex","SOLUSD",1720964884160,45.50807792,144.67,144.57,20.0]
["bitfinex","SOLUSD",1720964884462,6.9147,144.62,144.57,1.38298437]
["bitfinex","SOLUSD",1720964884669,6.9147,144.62,144.55,6.3722]
["bitfinex","SOLUSD",1720964885049,0.50807792,144.61,144.55,6.3722]
["bitfinex","SOLUSD",1720964885672,6.9143,144.63,144.55,6.3722]
["bitfinex","SOLUSD",1720964885865,0.50807792,144.62,144.55,6.3722]
["bitfinex","SOLUSD",1720964886772,0.50807792,144.66,144.56,1.38320768]
["bitfinex","SOLUSD",1720964887273,6.914,144.64,144.55,6.3722]
["bitfinex","SOLUSD",1720964887475,0.50807792,144.63,144.55,6.3722]
["bitfinex","SOLUSD",1720964887788,0.50807792,144.63,144.56,1.38308307]
["bitfinex","SOLUSD",1720964888273,0.50807792,144.63,144.55,6.3722]
["bitfinex","SOLUSD",1720964888774,7.42237792,144.63,144.55,6.3722]
["bitfinex","SOLUSD",1720964888962,0.50807792,144.62,144.55,6.3722]
["bitfinex","SOLUSD",1720964890457,0.50807792,144.62,144.56,1.38309601]
["bitfinex","SOLUSD",1720964892664,0.50807792,144.63,144.56,1.38309601]
["bitfinex","SOLUSD",1720964893761,0.50807792,144.64,144.56,1.38309601]
["bitfinex","SOLUSD",1720964894378,0.50807792,144.65,144.63,11.27]
["bitfinex","SOLUSD",1720964894775,0.50807792,144.65,144.62,11.27]
["bitfinex","SOLUSD",1720964895085,0.50807792,144.65,144.6,11.27]
["bitfinex","SOLUSD",1720964895086,11.77807792,144.65,144.6,11.27]
["bitfinex","SOLUSD",1720964896160,11.77807792,144.65,144.61,11.27]
["bitfinex","SOLUSD",1720964896161,0.50807792,144.65,144.61,11.27]
["bitfinex","SOLUSD",1720964896487,45.50807792,144.65,144.61,11.27]
["bitfinex","SOLUSD",1720964896866,52.42127792,144.65,144.61,11.27]
["bitfinex","SOLUSD",1720964897086,52.42127792,144.65,144.55,51.4522]
["bitfinex","SOLUSD",1720964897087,18.69127792,144.65,144.6,11.27]
["bitfinex","SOLUSD",1720964897262,6.9137,144.64,144.6,11.27]
["bitfinex","SOLUSD",1720964897585,0.50807792,144.63,144.6,11.27]
["bitfinex","SOLUSD",1720964898173,0.50807792,144.63,144.56,1.38299643]
["bitfinex","SOLUSD",1720964898374,7.42177792,144.64,144.6,11.27]
["bitfinex","SOLUSD",1720964900604,0.50807792,144.64,144.6,11.27]
["bitfinex","SOLUSD",1720964900769,45.50807792,144.64,144.6,11.27]
["bitfinex","SOLUSD",1720964901389,52.42177792,144.64,144.6,11.27]
["bitfinex","SOLUSD",1720964901990,15.5761,144.63,144.55,6.3722]
["bitfinex","SOLUSD",1720964902291,11.77807792,144.62,144.57,11.27]
["bitfinex","SOLUSD",1720964902490,18.69277792,144.62,144.57,11.27]
["bitfinex","SOLUSD",1720964909073,0.50807792,144.62,144.53,15.1129]
["bitfinex","SOLUSD",1720964909290,0.50807792,144.62,144.59,11.27]
["bitfinex","SOLUSD",1720964909788,0.50807792,144.66,144.6,1.38309114]
["bitfinex","SOLUSD",1720964909995,0.50807792,144.66,144.61,11.27]
["bitfinex","SOLUSD",1720964910198,16.90517792,144.67,144.64,11.27]
["bitfinex","SOLUSD",1720964910493,16.90517792,144.67,144.63,11.27]
["bitfinex","SOLUSD",1720964913779,0.50807792,144.67,144.63,11.27]
["bitfinex","SOLUSD",1720964913978,0.50807792,144.67,144.65,11.27]
["bitfinex","SOLUSD",1720964915708,0.50807792,144.67,144.64,11.27]
["bitfinex","SOLUSD",1720964918193,0.50807792,144.67,144.65,11.27]
["bitfinex","SOLUSD",1720964919097,0.50807792,144.69,144.65,11.27]
["bitfinex","SOLUSD",1720964919274,0.50807792,144.69,144.62,17.8486]
["bitfinex","SOLUSD",1720964919469,0.50807792,144.7,144.67,11.27]
["bitfinex","SOLUSD",1720964919699,0.50807792,144.7,144.68,11.27]
["bitfinex","SOLUSD",1720964921471,6.9105,144.71,144.68,11.27]
["bitfinex","SOLUSD",1720964921472,7.41857792,144.71,144.68,11.27]
["bitfinex","SOLUSD",1720964921674,0.50807792,144.71,144.69,11.27]
["bitfinex","SOLUSD",1720964922405,0.50807792,144.71,144.68,11.27]
["bitfinex","SOLUSD",1720964923276,2.80031037,144.73,144.7,11.27]
["bitfinex","SOLUSD",1720964923573,0.50807792,144.74,144.72,11.27]
["bitfinex","SOLUSD",1720964923774,0.50807792,144.74,144.7,1.38193928]
["bitfinex","SOLUSD",1720964923994,0.50807792,144.74,144.71,11.27]
["bitfinex","SOLUSD",1720964925001,0.50807792,144.74,144.72,11.27]
["bitfinex","SOLUSD",1720964925508,20.50232402,144.75,144.72,11.27]
["bitfinex","SOLUSD",1720964926181,20.50232402,144.75,144.68,1.38194411]
["bitfinex","SOLUSD",1720964926381,20.50232402,144.75,144.68,21.38194411]
["bitfinex","SOLUSD",1720964928078,19.9942461,144.75,144.68,21.38194411]
["bitfinex","SOLUSD",1720964929484,0.8508369,144.75,144.68,21.38194411]
["bitfinex","SOLUSD",1720964934905,0.8508369,144.75,144.69,45.0]
["bitfinex","SOLUSD",1720964935104,0.8508369,144.75,144.7,43.89157927]
["bitfinex","SOLUSD",1720964935414,0.8508369,144.75,144.71,1.38157916]
["bitfinex","SOLUSD",1720964940311,0.8508369,144.75,144.71,46.38157916]
["bitfinex","SOLUSD",1720964940514,0.8508369,144.75,144.72,20.0]
["bitfinex","SOLUSD",1720964940705,0.8508369,144.75,144.73,1.38133624]
["bitfinex","SOLUSD",1720964941005,0.8508369,144.75,144.74,1.38138276]
["bitfinex","SOLUSD",1720964941592,0.8508369,144.75,144.72,20.0]
["bitfinex","SOLUSD",1720964941792,0.8508369,144.75,144.73,1.38152081]
["bitfinex","SOLUSD",1720964942605,0.8508369,144.75,144.71,20.0]
["bitfinex","SOLUSD",1720964942791,0.8508369,144.75,144.7,22.51]
["bitfinex","SOLUSD",1720964942993,0.8508369,144.75,144.67,30.81891254]
["bitfinex","SOLUSD",1720964942994,0.8508369,144.75,144.67,22.1897]
["bitfinex","SOLUSD",1720964943702,0.8508369,144.75,144.68,1.3818448]
["bitfinex","SOLUSD",1720964943903,0.8508369,144.75,144.69,22.51]
["bitfinex","SOLUSD",1720964944303,0.8508369,144.75,144.7,1.38164631]
["bitfinex","SOLUSD",1720964944517,0.8508369,144.75,144.71,1.38162535]
["bitfinex","SOLUSD",1720964946892,0.8508369,144.75,144.71,46.38162535]
["bitfinex","SOLUSD",1720964947086,0.8508369,144.75,144.72,20.0]
["bitfinex","SOLUSD",1720964947309,0.8508369,144.75,144.73,1.38144315]
["bitfinex","SOLUSD",1720964947509,0.8508369,144.75,144.74,1.3814772]
["bitfinex","SOLUSD",1720964947900,0.8508369,144.75,144.71,1.38148525]
["bitfinex","SOLUSD",1720964948300,0.8508369,144.75,144.74,11.25]
["bitfinex","SOLUSD",1720964949597,0.8508369,144.75,144.74,31.25]
["bitfinex","SOLUSD",1720964953905,0.8508369,144.75,144.74,20.0]
["bitfinex","SOLUSD",1720964954107,0.8508369,144.75,144.74,11.25]
["bitfinex","SOLUSD",1720964955016,0.8508369,144.75,144.69,20.0]
["bitfinex","SOLUSD",1720964955221,0.8508369,144.75,144.74,11.25]
["bitfinex","SOLUSD",1720964961612,0.8508369,144.75,144.7,45.0]
["bitfinex","SOLUSD",1720964961817,0.8508369,144.75,144.74,11.25]
["bitfinex","SOLUSD",1720964964740,0.8508369,144.75,144.69,65.0]
["bitfinex","SOLUSD",1720964964947,0.8508369,144.75,144.74,11.25]
["bitfinex","SOLUSD",1720964965314,0.8508369,144.75,144.69,20.0]
["bitfinex","SOLUSD",1720964965315,0.8508369,144.75,144.73,11.25]
["bitfinex","SOLUSD",1720964965516,0.8508369,144.75,144.74,12.63162817]
["bitfinex","SOLUSD",1720964966037,0.8508369,144.75,144.74,11.25]
["bitfinex","SOLUSD",1720964966247,0.8508369,144.75,144.69,20.0]
["bitfinex","SOLUSD",1720964966427,0.8508369,144.75,144.73,11.25]
["bitfinex","SOLUSD",1720964966813,0.8508369,144.75,144.71,1.38163218]
["bitfinex","SOLUSD",1720964967039,0.8508369,144.75,144.73,11.25]
["bitfinex","SOLUSD",1720964967437,0.8508369,144.75,144.74,11.25]
["bitfinex","SOLUSD",1720964972513,0.8508369,144.75,144.74,32.63121997]
["bitfinex","SOLUSD",1720964976345,3.69e-05,144.75,144.74,122.63121997]
["bitfinex","SOLUSD",1720964977319,0.2,144.79,144.74,122.63121997]
["bitfinex","SOLUSD",1720964977518,0.2,144.79,144.78,11.25]
["bitfinex","SOLUSD",1720964977727,0.2,144.79,144.78,31.25]
["bitfinex","SOLUSD",1720964979045,0.2,144.79,144.78,32.6309573]
["bitfinex","SOLUSD",1720964982061,0.0001,144.79,144.78,77.6309573]
["bitfinex","SOLUSD",1720964982454,15.0784,144.88,144.78,77.6309573]
["bitfinex","SOLUSD",1720964982633,15.0784,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720964983156,0.50807792,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720964983347,0.50807792,144.87,144.82,11.25]
["bitfinex","SOLUSD",1720964988742,0.50807792,144.87,144.83,12.63072434]
["bitfinex","SOLUSD",1720964989152,0.50807792,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720964989363,0.50807792,144.87,144.83,11.25]
["bitfinex","SOLUSD",1720964990140,11.75807792,144.87,144.82,11.25]
["bitfinex","SOLUSD",1720964991867,0.50807792,144.87,144.83,12.63073947]
["bitfinex","SOLUSD",1720964992841,15.0784,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720964993041,15.0784,144.88,144.85,1.3805581]
["bitfinex","SOLUSD",1720964993766,15.0784,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720964993974,15.0784,144.88,144.85,1.3805605]
["bitfinex","SOLUSD",1720964994353,15.0784,144.88,144.85,12.6305605]
["bitfinex","SOLUSD",1720964995255,1.0508369,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720964995575,1.55891482,144.89,144.78,65.0]
["bitfinex","SOLUSD",1720964995756,1.55891482,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720964995946,1.0508369,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720964999744,1.55891482,144.89,144.78,67.75146612]
["bitfinex","SOLUSD",1720964999950,1.55891482,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965000476,1.55891482,144.89,144.8,1.38042726]
["bitfinex","SOLUSD",1720965000776,46.55891482,144.89,144.83,11.25]
["bitfinex","SOLUSD",1720965001266,53.46071482,144.89,144.83,11.25]
["bitfinex","SOLUSD",1720965002182,22.1742,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965002347,11.25,144.85,144.75,7.0671921]
["bitfinex","SOLUSD",1720965002549,0.50807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965002876,11.75807792,144.84,144.79,11.25]
["bitfinex","SOLUSD",1720965003252,0.50807792,144.84,144.79,11.25]
["bitfinex","SOLUSD",1720965003466,0.50807792,144.85,144.8,1.38096625]
["bitfinex","SOLUSD",1720965003775,0.50807792,144.85,144.81,11.25]
["bitfinex","SOLUSD",1720965004155,0.50807792,144.85,144.82,11.25]
["bitfinex","SOLUSD",1720965004353,0.50807792,144.87,144.82,11.25]
["bitfinex","SOLUSD",1720965004558,11.75807792,144.87,144.82,11.25]
["bitfinex","SOLUSD",1720965004768,0.50807792,144.87,144.82,11.25]
["bitfinex","SOLUSD",1720965004946,11.25,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965005149,0.50807792,144.85,144.82,11.25]
["bitfinex","SOLUSD",1720965005368,0.50807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965005751,11.75807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965006163,0.50807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965007655,0.50807792,144.86,144.77,1.38087976]
["bitfinex","SOLUSD",1720965007864,18.66127792,144.86,144.81,11.25]
["bitfinex","SOLUSD",1720965008077,18.66127792,144.86,144.8,11.25]
["bitfinex","SOLUSD",1720965008078,11.25,144.85,144.8,11.25]
["bitfinex","SOLUSD",1720965008986,11.25,144.85,144.73,61.51351522]
["bitfinex","SOLUSD",1720965009172,11.25,144.85,144.8,11.25]
["bitfinex","SOLUSD",1720965009566,11.25,144.85,144.81,1.38086527]
["bitfinex","SOLUSD",1720965009760,0.50807792,144.84,144.81,1.38086527]
["bitfinex","SOLUSD",1720965009969,0.50807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965013185,0.50807792,144.85,144.81,1.38093906]
["bitfinex","SOLUSD",1720965013498,0.50807792,144.85,144.81,12.63093906]
["bitfinex","SOLUSD",1720965013660,0.50807792,144.87,144.82,11.25]
["bitfinex","SOLUSD",1720965013993,11.75807792,144.87,144.82,11.25]
["bitfinex","SOLUSD",1720965014198,11.25,144.86,144.76,45.0]
["bitfinex","SOLUSD",1720965014488,0.50807792,144.87,144.78,21.8794]
["bitfinex","SOLUSD",1720965014662,0.50807792,144.87,144.83,11.25]
["bitfinex","SOLUSD",1720965014861,26.5219,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965014862,15.77997792,144.88,144.84,1.38069549]
["bitfinex","SOLUSD",1720965015061,15.2719,144.88,144.84,12.63069549]
["bitfinex","SOLUSD",1720965015269,15.2719,144.88,144.85,12.63051776]
["bitfinex","SOLUSD",1720965015467,15.2719,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965016770,12.3008369,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965016970,1.0508369,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965018982,1.0508369,144.89,144.86,1.37712443]
["bitfinex","SOLUSD",1720965020478,1.0508369,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965022268,1.55891482,144.89,144.78,21.8794]
["bitfinex","SOLUSD",1720965022588,1.55891482,144.89,144.84,11.25]
["bitfinex","SOLUSD",1720965022789,1.0508369,144.89,144.84,11.25]
["bitfinex","SOLUSD",1720965023391,1.0508369,144.89,144.79,65.0]
["bitfinex","SOLUSD",1720965023392,11.25,144.88,144.79,65.0]
["bitfinex","SOLUSD",1720965023591,11.75807792,144.87,144.82,11.25]
["bitfinex","SOLUSD",1720965024076,11.75807792,144.87,144.83,1.38071646]
["bitfinex","SOLUSD",1720965024273,11.75807792,144.87,144.82,11.25]
["bitfinex","SOLUSD",1720965024487,11.25,144.85,144.78,21.8794]
["bitfinex","SOLUSD",1720965024709,11.25,144.85,144.8,11.25]
["bitfinex","SOLUSD",1720965025075,0.50807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965025294,11.25,144.82,144.75,21.8794]
["bitfinex","SOLUSD",1720965025600,0.50807792,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720965025892,0.50807792,144.81,144.76,11.25]
["bitfinex","SOLUSD",1720965026593,11.75807792,144.83,144.78,11.25]
["bitfinex","SOLUSD",1720965026791,11.75807792,144.83,144.79,1.38107972]
["bitfinex","SOLUSD",1720965028596,11.25,144.83,144.79,1.38107972]
["bitfinex","SOLUSD",1720965028779,6.94277792,144.84,144.8,1.3810637]
["bitfinex","SOLUSD",1720965028983,6.4347,144.84,144.8,1.3810637]
["bitfinex","SOLUSD",1720965029185,17.6847,144.84,144.8,1.3810637]
["bitfinex","SOLUSD",1720965029694,11.75807792,144.85,144.8,12.6310637]
["bitfinex","SOLUSD",1720965029899,11.25,144.84,144.81,1.38094036]
["bitfinex","SOLUSD",1720965030801,0.50807792,144.83,144.71,283.3721629]
["bitfinex","SOLUSD",1720965031095,0.50807792,144.83,144.75,11.25]
["bitfinex","SOLUSD",1720965031096,7.41277792,144.83,144.75,11.25]
["bitfinex","SOLUSD",1720965031293,7.41327792,144.82,144.72,20.0]
["bitfinex","SOLUSD",1720965031473,7.41327792,144.82,144.75,11.25]
["bitfinex","SOLUSD",1720965031893,7.41327792,144.82,144.76,20.0]
["bitfinex","SOLUSD",1720965032691,7.41327792,144.82,144.76,21.38134017]
["bitfinex","SOLUSD",1720965032892,7.41327792,144.82,144.76,20.0]
["bitfinex","SOLUSD",1720965033199,11.25,144.79,144.71,21.8794]
["bitfinex","SOLUSD",1720965033399,11.25,144.79,144.74,11.25]
["bitfinex","SOLUSD",1720965033593,11.25,144.79,144.75,20.0]
["bitfinex","SOLUSD",1720965034001,0.50807792,144.8,144.75,31.25]
["bitfinex","SOLUSD",1720965034201,11.75807792,144.8,144.75,31.25]
["bitfinex","SOLUSD",1720965034721,22.4344,144.81,144.76,12.63134963]
["bitfinex","SOLUSD",1720965034999,33.6844,144.81,144.76,1.38134963]
["bitfinex","SOLUSD",1720965035195,0.50807792,144.8,144.76,12.63134963]
["bitfinex","SOLUSD",1720965035597,33.6844,144.81,144.76,12.63134963]
["bitfinex","SOLUSD",1720965035792,16.3062,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720965035999,16.3062,144.81,144.78,1.38126669]
["bitfinex","SOLUSD",1720965036399,16.3062,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720965036599,16.3062,144.81,144.72,20.0]
["bitfinex","SOLUSD",1720965036789,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720965036990,16.3062,144.81,144.77,1.38135408]
["bitfinex","SOLUSD",1720965037886,16.3062,144.81,144.76,11.25]
["bitfinex","SOLUSD",1720965039511,27.5562,144.81,144.76,11.25]
["bitfinex","SOLUSD",1720965040014,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720965040216,0.50807792,144.8,144.77,1.38134589]
["bitfinex","SOLUSD",1720965040415,11.75807792,144.8,144.76,1.38134533]
["bitfinex","SOLUSD",1720965040712,11.75807792,144.8,144.77,1.38134371]
["bitfinex","SOLUSD",1720965040903,11.75807792,144.8,144.76,1.38134371]
["bitfinex","SOLUSD",1720965041080,16.3062,144.81,144.77,1.38134425]
["bitfinex","SOLUSD",1720965041283,27.5562,144.81,144.76,11.25]
["bitfinex","SOLUSD",1720965041515,27.5562,144.81,144.77,1.38124413]
["bitfinex","SOLUSD",1720965041913,27.5562,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720965042086,27.5562,144.81,144.76,11.25]
["bitfinex","SOLUSD",1720965042287,16.3062,144.81,144.76,11.25]
["bitfinex","SOLUSD",1720965042588,16.3062,144.81,144.77,1.38124225]
["bitfinex","SOLUSD",1720965042819,0.50807792,144.8,144.72,20.0]
["bitfinex","SOLUSD",1720965042991,0.50807792,144.8,144.75,11.25]
["bitfinex","SOLUSD",1720965043193,0.50807792,144.8,144.72,20.0]
["bitfinex","SOLUSD",1720965043408,7.41417792,144.8,144.72,11.25]
["bitfinex","SOLUSD",1720965043614,11.25,144.77,144.72,11.25]
["bitfinex","SOLUSD",1720965043991,11.25,144.78,144.73,11.25]
["bitfinex","SOLUSD",1720965044888,7.41417792,144.8,144.73,11.25]
["bitfinex","SOLUSD",1720965045307,0.50807792,144.8,144.69,45.0]
["bitfinex","SOLUSD",1720965045497,0.50807792,144.8,144.73,11.25]
["bitfinex","SOLUSD",1720965048502,11.25,144.78,144.73,11.25]
["bitfinex","SOLUSD",1720965048702,0.50807792,144.8,144.73,11.25]
["bitfinex","SOLUSD",1720965048915,11.25,144.78,144.73,11.25]
["bitfinex","SOLUSD",1720965049206,11.75807792,144.77,144.72,11.25]
["bitfinex","SOLUSD",1720965049387,11.75807792,144.77,144.73,21.38164864]
["bitfinex","SOLUSD",1720965050017,0.50807792,144.77,144.7,1.38165632]
["bitfinex","SOLUSD",1720965050202,15.53517792,144.76,144.68,11.25]
["bitfinex","SOLUSD",1720965050512,11.25,144.73,144.68,11.25]
["bitfinex","SOLUSD",1720965051517,22.44317792,144.76,144.69,20.0]
["bitfinex","SOLUSD",1720965051727,11.25,144.74,144.69,31.25]
["bitfinex","SOLUSD",1720965051895,11.25,144.74,144.7,1.3811432]
["bitfinex","SOLUSD",1720965052094,11.25,144.74,144.7,12.6311432]
["bitfinex","SOLUSD",1720965052399,11.25,144.74,144.7,11.25]
["bitfinex","SOLUSD",1720965052710,11.25,144.74,144.7,12.63195375]
["bitfinex","SOLUSD",1720965053508,15.53517792,144.76,144.7,12.63195375]
["bitfinex","SOLUSD",1720965054020,15.53517792,144.76,144.71,12.63185825]
["bitfinex","SOLUSD",1720965054515,15.53517792,144.76,144.71,11.25]
["bitfinex","SOLUSD",1720965055006,15.53517792,144.76,144.7,11.25]
["bitfinex","SOLUSD",1720965056099,11.25,144.75,144.69,20.0]
["bitfinex","SOLUSD",1720965056295,11.25,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720965056816,15.53517792,144.76,144.7,11.25]
["bitfinex","SOLUSD",1720965057018,11.25,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720965057396,0.50807792,144.74,144.7,11.25]
["bitfinex","SOLUSD",1720965057605,0.50807792,144.74,144.69,11.25]
["bitfinex","SOLUSD",1720965057912,0.50807792,144.74,144.65,20.0]
["bitfinex","SOLUSD",1720965057913,11.25,144.75,144.7,12.63191037]
["bitfinex","SOLUSD",1720965058816,11.75807792,144.75,144.7,12.63191037]
["bitfinex","SOLUSD",1720965059016,0.50807792,144.75,144.7,12.63191037]
["bitfinex","SOLUSD",1720965059319,11.75807792,144.75,144.7,12.63191037]
["bitfinex","SOLUSD",1720965060536,15.53517792,144.76,144.7,12.63191037]
["bitfinex","SOLUSD",1720965060718,26.78517792,144.76,144.71,11.25]
["bitfinex","SOLUSD",1720965060909,26.78517792,144.76,144.72,1.38176027]
["bitfinex","SOLUSD",1720965061518,22.44347792,144.76,144.7,11.25]
["bitfinex","SOLUSD",1720965061825,22.44347792,144.76,144.69,11.25]
["bitfinex","SOLUSD",1720965062125,11.25,144.74,144.69,11.25]
["bitfinex","SOLUSD",1720965063026,15.0271,144.76,144.69,11.25]
["bitfinex","SOLUSD",1720965063206,15.0271,144.76,144.7,11.25]
["bitfinex","SOLUSD",1720965063406,0.50807792,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720965064433,0.50807792,144.75,144.69,11.25]
["bitfinex","SOLUSD",1720965064744,0.50807792,144.75,144.64,22.3531]
["bitfinex","SOLUSD",1720965064927,0.50807792,144.75,144.68,11.25]
["bitfinex","SOLUSD",1720965064928,6.9091,144.74,144.68,11.25]
["bitfinex","SOLUSD",1720965065237,13.49757792,144.73,144.64,16.2893]
["bitfinex","SOLUSD",1720965065541,11.25,144.71,144.66,11.25]
["bitfinex","SOLUSD",1720965066403,11.25,144.71,144.67,20.0]
["bitfinex","SOLUSD",1720965066606,11.25,144.71,144.66,11.25]
["bitfinex","SOLUSD",1720965068131,6.58807792,144.73,144.66,11.25]
["bitfinex","SOLUSD",1720965068507,6.58807792,144.73,144.67,11.25]
["bitfinex","SOLUSD",1720965069141,6.58807792,144.73,144.66,11.25]
["bitfinex","SOLUSD",1720965069913,11.25,144.71,144.66,11.25]
["bitfinex","SOLUSD",1720965072951,11.25,144.72,144.67,11.25]
["bitfinex","SOLUSD",1720965073127,0.50807792,144.71,144.67,11.25]
["bitfinex","SOLUSD",1720965073329,6.58807792,144.73,144.68,1.38215687]
["bitfinex","SOLUSD",1720965073524,11.25,144.72,144.67,11.25]
["bitfinex","SOLUSD",1720965074137,0.50807792,144.71,144.67,11.25]
["bitfinex","SOLUSD",1720965074439,11.75807792,144.71,144.66,11.25]
["bitfinex","SOLUSD",1720965076845,11.75807792,144.72,144.67,11.25]
["bitfinex","SOLUSD",1720965077050,6.58807792,144.73,144.68,12.45607102]
["bitfinex","SOLUSD",1720965077358,6.58807792,144.73,144.69,1.20598765]
["bitfinex","SOLUSD",1720965077862,6.08,144.73,144.69,1.20598765]
["bitfinex","SOLUSD",1720965078027,0.50807792,144.72,144.68,11.25]
["bitfinex","SOLUSD",1720965078457,7.41687792,144.75,144.69,1.20227843]
["bitfinex","SOLUSD",1720965078668,7.41687792,144.75,144.68,11.25]
["bitfinex","SOLUSD",1720965079229,7.41687792,144.75,144.69,1.38202493]
["bitfinex","SOLUSD",1720965080535,0.50807792,144.75,144.69,12.63202493]
["bitfinex","SOLUSD",1720965080733,11.25,144.74,144.69,12.63202493]
["bitfinex","SOLUSD",1720965081252,11.75807792,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720965082159,0.50807792,144.75,144.71,1.38197731]
["bitfinex","SOLUSD",1720965082346,0.50807792,144.75,144.71,11.25]
["bitfinex","SOLUSD",1720965082853,33.00737792,144.76,144.72,1.38182453]
["bitfinex","SOLUSD",1720965083840,39.91537792,144.76,144.72,1.38182453]
["bitfinex","SOLUSD",1720965084028,0.50807792,144.75,144.71,11.25]
["bitfinex","SOLUSD",1720965084229,18.66667792,144.75,144.71,11.25]
["bitfinex","SOLUSD",1720965085356,18.66667792,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720965086232,7.41667792,144.75,144.69,11.25]
["bitfinex","SOLUSD",1720965087352,0.50807792,144.75,144.69,11.25]
["bitfinex","SOLUSD",1720965087561,11.75807792,144.75,144.7,12.63192571]
["bitfinex","SOLUSD",1720965088165,0.50807792,144.75,144.71,11.25]
["bitfinex","SOLUSD",1720965088544,15.53517792,144.76,144.72,1.38141061]
["bitfinex","SOLUSD",1720965088860,26.78517792,144.76,144.72,1.38141061]
["bitfinex","SOLUSD",1720965089757,26.78517792,144.76,144.66,6.14]
["bitfinex","SOLUSD",1720965089929,6.9084,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720965090129,0.50807792,144.74,144.7,11.25]
["bitfinex","SOLUSD",1720965090328,0.50807792,144.75,144.71,0.35206514]
["bitfinex","SOLUSD",1720965090874,0.50807792,144.75,144.71,1.38187926]
["bitfinex","SOLUSD",1720965092670,0.50807792,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720965093371,7.41657792,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720965093742,0.50807792,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720965094652,0.50807792,144.75,144.71,11.25]
["bitfinex","SOLUSD",1720965094974,15.0271,144.76,144.71,11.25]
["bitfinex","SOLUSD",1720965095135,15.53517792,144.76,144.72,11.25]
["bitfinex","SOLUSD",1720965095537,15.53517792,144.76,144.71,11.25]
["bitfinex","SOLUSD",1720965095754,15.53517792,144.76,144.72,12.63178516]
["bitfinex","SOLUSD",1720965095937,15.53517792,144.76,144.71,11.25]
["bitfinex","SOLUSD",1720965096148,22.44317792,144.76,144.71,11.25]
["bitfinex","SOLUSD",1720965096877,15.53517792,144.76,144.71,11.25]
["bitfinex","SOLUSD",1720965097065,15.0271,144.76,144.72,11.25]
["bitfinex","SOLUSD",1720965097370,0.50807792,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720965098469,0.50807792,144.77,144.74,1.38169869]
["bitfinex","SOLUSD",1720965099949,0.50807792,144.78,144.74,1.38162166]
["bitfinex","SOLUSD",1720965100163,15.7655,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720965100358,15.7655,144.79,144.76,1.38142658]
["bitfinex","SOLUSD",1720965100548,15.7655,144.79,144.76,12.63142658]
["bitfinex","SOLUSD",1720965100758,16.27357792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720965101072,16.27357792,144.79,144.72,1.38141561]
["bitfinex","SOLUSD",1720965101269,16.27357792,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720965101662,15.7655,144.79,144.76,1.38084307]
["bitfinex","SOLUSD",1720965102353,16.27357792,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720965102658,15.7655,144.79,144.76,1.38145561]
["bitfinex","SOLUSD",1720965104476,6.9057,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720965104677,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720965104863,7.41417792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720965107287,7.41417792,144.8,144.75,11.25]
["bitfinex","SOLUSD",1720965107455,6.9065,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720965107658,7.41517792,144.78,144.72,0.3933415]
["bitfinex","SOLUSD",1720965107851,0.50807792,144.78,144.74,11.25]
["bitfinex","SOLUSD",1720965108165,0.50807792,144.78,144.75,11.25]
["bitfinex","SOLUSD",1720965109074,0.50807792,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720965111460,0.50807792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720965111668,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720965111867,0.50807792,144.81,144.77,12.63139743]
["bitfinex","SOLUSD",1720965112064,22.1678,144.83,144.77,12.63139743]
["bitfinex","SOLUSD",1720965112378,52.8170369,144.89,144.81,11.25]
["bitfinex","SOLUSD",1720965112379,11.25,144.85,144.81,11.25]
["bitfinex","SOLUSD",1720965112580,0.50807792,144.86,144.81,11.25]
["bitfinex","SOLUSD",1720965112772,18.66137792,144.86,144.81,11.25]
["bitfinex","SOLUSD",1720965112964,18.66177792,144.85,144.76,51.5448]
["bitfinex","SOLUSD",1720965113155,11.25,144.84,144.77,20.0]
["bitfinex","SOLUSD",1720965113359,7.41317792,144.83,144.77,20.0]
["bitfinex","SOLUSD",1720965113561,0.50807792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720965113764,0.50807792,144.82,144.78,11.60173569]
["bitfinex","SOLUSD",1720965113954,0.50807792,144.82,144.78,11.81689191]
["bitfinex","SOLUSD",1720965114151,0.50807792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720965114356,0.50807792,144.82,144.78,1.32047966]
["bitfinex","SOLUSD",1720965114357,15.54207792,144.82,144.77,20.0]
["bitfinex","SOLUSD",1720965114586,26.79207792,144.82,144.77,11.25]
["bitfinex","SOLUSD",1720965114962,15.54207792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720965115170,15.034,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720965116759,0.50807792,144.83,144.79,11.25]
["bitfinex","SOLUSD",1720965119979,11.25,144.84,144.76,45.0]
["bitfinex","SOLUSD",1720965119980,0.50807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965121063,0.50807792,144.84,144.76,15.5926]
["bitfinex","SOLUSD",1720965121377,0.50807792,144.84,144.78,11.25]
["bitfinex","SOLUSD",1720965121685,0.50807792,144.84,144.79,12.63111957]
["bitfinex","SOLUSD",1720965122790,0.50807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965123286,15.54207792,144.85,144.81,12.63105428]
["bitfinex","SOLUSD",1720965123788,15.54207792,144.85,144.81,11.25]
["bitfinex","SOLUSD",1720965124166,0.50807792,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720965125282,0.50807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965125463,0.50807792,144.84,144.79,11.25]
["bitfinex","SOLUSD",1720965125799,0.50807792,144.84,144.73,20.0]
["bitfinex","SOLUSD",1720965125988,52.41237792,144.84,144.78,11.25]
["bitfinex","SOLUSD",1720965126489,52.41237792,144.84,144.79,11.25]
["bitfinex","SOLUSD",1720965126703,63.66237792,144.84,144.79,11.25]
["bitfinex","SOLUSD",1720965126881,0.50807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965127081,22.44577792,144.85,144.81,11.25]
["bitfinex","SOLUSD",1720965127290,22.44577792,144.85,144.77,1.38093115]
["bitfinex","SOLUSD",1720965127291,22.44577792,144.85,144.8,11.25]
["bitfinex","SOLUSD",1720965127595,22.44577792,144.85,144.79,11.25]
["bitfinex","SOLUSD",1720965127800,6.9043,144.84,144.77,1.38093115]
["bitfinex","SOLUSD",1720965127982,0.50807792,144.83,144.8,11.25]
["bitfinex","SOLUSD",1720965128164,0.50807792,144.83,144.79,11.25]
["bitfinex","SOLUSD",1720965128600,0.50807792,144.83,144.8,11.25]
["bitfinex","SOLUSD",1720965128975,0.50807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965131275,7.41227792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965132897,7.41227792,144.84,144.77,1.38119949]
["bitfinex","SOLUSD",1720965133082,7.41227792,144.84,144.79,11.25]
["bitfinex","SOLUSD",1720965133601,6.9047,144.83,144.79,11.25]
["bitfinex","SOLUSD",1720965134191,0.50807792,144.82,144.76,1.3811336]
["bitfinex","SOLUSD",1720965134499,7.41327792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720965135010,0.50807792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720965135606,21.9381,144.85,144.79,12.63126052]
["bitfinex","SOLUSD",1720965135607,0.50807792,144.83,144.79,12.63126052]
["bitfinex","SOLUSD",1720965135807,0.50807792,144.83,144.79,11.25]
["bitfinex","SOLUSD",1720965136013,0.50807792,144.82,144.75,20.0]
["bitfinex","SOLUSD",1720965136182,6.9063,144.8,144.73,1.38143003]
["bitfinex","SOLUSD",1720965136508,11.75807792,144.79,144.74,11.25]
["bitfinex","SOLUSD",1720965138804,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720965139989,0.50807792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720965141082,0.50807792,144.8,144.7,1.38141785]
["bitfinex","SOLUSD",1720965141083,0.50807792,144.8,144.7,1.38142734]
["bitfinex","SOLUSD",1720965141283,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720965145699,7.41417792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720965145896,7.41417792,144.8,144.77,1.38150703]
["bitfinex","SOLUSD",1720965145897,0.50807792,144.8,144.77,1.38150703]
["bitfinex","SOLUSD",1720965146092,16.53617792,144.81,144.77,12.63150703]
["bitfinex","SOLUSD",1720965146299,16.53617792,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965146510,16.53617792,144.81,144.71,1.38131098]
["bitfinex","SOLUSD",1720965146712,16.53617792,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720965146713,23.44207792,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720965146901,6.9061,144.8,144.7,45.0]
["bitfinex","SOLUSD",1720965147103,0.50807792,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720965147614,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720965148202,0.50807792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720965151999,22.9337,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720965152000,16.53617792,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720965155832,16.53617792,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965156699,16.53617792,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720965157119,16.53617792,144.81,144.73,7.60337116]
["bitfinex","SOLUSD",1720965157327,0.50807792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720965157826,0.50807792,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965158037,0.50807792,144.81,144.73,6.2221]
["bitfinex","SOLUSD",1720965158208,11.75807792,144.81,144.76,11.25]
["bitfinex","SOLUSD",1720965159003,0.50807792,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720965159412,0.50807792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720965161518,11.75807792,144.82,144.77,11.25]
["bitfinex","SOLUSD",1720965162928,0.50807792,144.82,144.72,15.2552]
["bitfinex","SOLUSD",1720965163128,7.41337792,144.82,144.76,11.25]
["bitfinex","SOLUSD",1720965163336,11.25,144.81,144.76,11.25]
["bitfinex","SOLUSD",1720965163513,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720965167716,0.50807792,144.79,144.73,1.38144926]
["bitfinex","SOLUSD",1720965168041,0.50807792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720965171113,0.50807792,144.79,144.77,11.25]
["bitfinex","SOLUSD",1720965174227,0.50807792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720965175123,0.50807792,144.79,144.74,1.38148302]
["bitfinex","SOLUSD",1720965175325,0.50807792,144.79,144.77,11.25]
["bitfinex","SOLUSD",1720965176141,0.50807792,144.82,144.74,1.38148302]
["bitfinex","SOLUSD",1720965176314,0.50807792,144.82,144.8,11.25]
["bitfinex","SOLUSD",1720965177232,0.50807792,144.83,144.79,11.25]
["bitfinex","SOLUSD",1720965177432,0.50807792,144.87,144.82,11.25]
["bitfinex","SOLUSD",1720965177637,0.50807792,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720965178517,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965178944,0.50807792,144.88,144.81,1.38077061]
["bitfinex","SOLUSD",1720965179242,18.66027792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965179545,11.75807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965180137,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965181923,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965186956,17.93111482,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965187347,17.93111482,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965187543,29.18111482,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965188958,17.93111482,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965189935,17.93111482,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965190129,17.93111482,144.89,144.82,1.38065283]
["bitfinex","SOLUSD",1720965190325,17.93111482,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965190831,17.93111482,144.89,144.82,1.38065283]
["bitfinex","SOLUSD",1720965191025,17.93111482,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965191452,17.93111482,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965191650,0.50807792,144.88,144.86,11.25]
["bitfinex","SOLUSD",1720965192557,1.0508369,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965192734,1.0508369,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965193330,1.0508369,144.89,144.84,1.38046947]
["bitfinex","SOLUSD",1720965193568,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720965194062,1.0508369,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965195263,1.0508369,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965197148,1.0508369,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965197830,1.0508369,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965199253,1.0508369,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965200158,1.0508369,144.89,144.84,20.0]
["bitfinex","SOLUSD",1720965200354,1.0508369,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965200939,1.0508369,144.89,144.84,20.0]
["bitfinex","SOLUSD",1720965201143,1.55891482,144.89,144.84,20.0]
["bitfinex","SOLUSD",1720965201765,1.55891482,144.89,144.84,21.38057519]
["bitfinex","SOLUSD",1720965202145,1.0508369,144.89,144.84,21.38057519]
["bitfinex","SOLUSD",1720965202344,1.55891482,144.89,144.84,21.38057519]
["bitfinex","SOLUSD",1720965203369,0.50807792,144.88,144.84,20.0]
["bitfinex","SOLUSD",1720965203540,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965203740,0.50807792,144.88,144.82,20.0]
["bitfinex","SOLUSD",1720965203942,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965205256,11.75807792,144.88,144.79,16.4828]
["bitfinex","SOLUSD",1720965205762,15.5548,144.87,144.78,6.0876]
["bitfinex","SOLUSD",1720965205968,11.25,144.85,144.8,11.25]
["bitfinex","SOLUSD",1720965206348,0.50807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965206553,0.50807792,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720965206755,0.50807792,144.85,144.81,11.25]
["bitfinex","SOLUSD",1720965206963,0.50807792,144.85,144.82,11.25]
["bitfinex","SOLUSD",1720965207146,0.50807792,144.85,144.83,11.25]
["bitfinex","SOLUSD",1720965207651,0.50807792,144.85,144.82,11.25]
["bitfinex","SOLUSD",1720965207973,0.50807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965208174,11.75807792,144.86,144.81,11.25]
["bitfinex","SOLUSD",1720965208357,0.50807792,144.85,144.81,11.25]
["bitfinex","SOLUSD",1720965208560,0.50807792,144.85,144.82,11.25]
["bitfinex","SOLUSD",1720965209458,11.75807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965209776,0.50807792,144.85,144.82,11.25]
["bitfinex","SOLUSD",1720965210075,0.50807792,144.85,144.83,11.25]
["bitfinex","SOLUSD",1720965210259,0.50807792,144.86,144.83,11.25]
["bitfinex","SOLUSD",1720965210568,0.50807792,144.86,144.84,11.25]
["bitfinex","SOLUSD",1720965210872,16.06287792,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720965211070,16.06287792,144.87,144.83,11.25]
["bitfinex","SOLUSD",1720965213175,0.50807792,144.86,144.83,11.25]
["bitfinex","SOLUSD",1720965213348,0.50807792,144.86,144.84,11.25]
["bitfinex","SOLUSD",1720965214171,0.50807792,144.86,144.83,11.25]
["bitfinex","SOLUSD",1720965216975,0.50807792,144.86,144.81,11.25]
["bitfinex","SOLUSD",1720965217153,11.75807792,144.85,144.76,45.0]
["bitfinex","SOLUSD",1720965217356,11.75807792,144.85,144.8,11.25]
["bitfinex","SOLUSD",1720965218180,0.50807792,144.85,144.81,11.25]
["bitfinex","SOLUSD",1720965218480,0.50807792,144.85,144.82,11.25]
["bitfinex","SOLUSD",1720965218651,0.50807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965219274,0.50807792,144.86,144.76,45.0]
["bitfinex","SOLUSD",1720965219580,0.50807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965221356,11.75807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965221574,0.50807792,144.85,144.82,11.25]
["bitfinex","SOLUSD",1720965223356,11.75807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965223575,0.50807792,144.85,144.82,11.25]
["bitfinex","SOLUSD",1720965224455,0.50807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965226985,0.50807792,144.86,144.83,11.25]
["bitfinex","SOLUSD",1720965227456,0.50807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965229278,1.0508369,144.89,144.83,1.38087683]
["bitfinex","SOLUSD",1720965229493,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720965229695,1.0508369,144.89,144.83,46.38087683]
["bitfinex","SOLUSD",1720965229987,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720965230779,1.0508369,144.89,144.85,1.38027823]
["bitfinex","SOLUSD",1720965230973,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720965236789,1.0508369,144.89,144.84,20.0]
["bitfinex","SOLUSD",1720965236978,1.0508369,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965237181,0.50807792,144.88,144.79,27.56047248]
["bitfinex","SOLUSD",1720965237369,0.50807792,144.88,144.8,1.38079061]
["bitfinex","SOLUSD",1720965237684,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965241168,0.50807792,144.88,144.8,1.38078117]
["bitfinex","SOLUSD",1720965241368,11.75807792,144.88,144.78,21.8331]
["bitfinex","SOLUSD",1720965241582,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965242792,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965245677,0.50807792,144.88,144.79,1.38085453]
["bitfinex","SOLUSD",1720965245873,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965249907,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965250494,1.0508369,144.89,144.78,21.8331]
["bitfinex","SOLUSD",1720965250691,1.0508369,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965251695,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965254173,0.50807792,144.88,144.86,11.25]
["bitfinex","SOLUSD",1720965255068,1.0508369,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965255273,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720965258190,1.0508369,144.89,144.88,31.25]
["bitfinex","SOLUSD",1720965259878,1.0508369,144.89,144.88,47.507]
["bitfinex","SOLUSD",1720965260297,1.0508369,144.89,144.88,20.0]
["bitfinex","SOLUSD",1720965260495,1.0508369,144.89,144.84,20.0]
["bitfinex","SOLUSD",1720965261102,1.0508369,144.89,144.83,22.3384]
["bitfinex","SOLUSD",1720965261286,1.0508369,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965261487,1.0508369,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965261800,12.3008369,144.89,144.84,11.25]
["bitfinex","SOLUSD",1720965262103,1.0508369,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965262479,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965262680,0.50807792,144.88,144.86,20.0]
["bitfinex","SOLUSD",1720965263489,1.55891482,144.89,144.86,20.0]
["bitfinex","SOLUSD",1720965264188,1.55891482,144.89,144.86,31.25]
["bitfinex","SOLUSD",1720965264389,1.0508369,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965264792,1.55891482,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965265105,1.55891482,144.89,144.86,31.25]
["bitfinex","SOLUSD",1720965265778,1.55891482,144.89,144.86,20.0]
["bitfinex","SOLUSD",1720965265998,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965266199,0.50807792,144.88,144.8,1.38058927]
["bitfinex","SOLUSD",1720965266405,11.75807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965267501,11.75807792,144.88,144.84,20.0]
["bitfinex","SOLUSD",1720965268825,11.75807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965268990,11.75807792,144.88,144.84,20.0]
["bitfinex","SOLUSD",1720965270394,0.50807792,144.88,144.84,31.25]
["bitfinex","SOLUSD",1720965270724,45.50807792,144.88,144.84,31.25]
["bitfinex","SOLUSD",1720965270921,0.50807792,144.88,144.84,31.25]
["bitfinex","SOLUSD",1720965272325,11.75807792,144.88,144.84,20.0]
["bitfinex","SOLUSD",1720965273600,11.75807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965275120,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965275812,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965276007,11.75807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965277515,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965282918,0.50807792,144.88,144.8,1.38076188]
["bitfinex","SOLUSD",1720965283112,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965284039,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965284513,0.50807792,144.88,144.86,11.25]
["bitfinex","SOLUSD",1720965284934,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965287110,0.50807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965287309,11.75807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965288736,0.50807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965289211,0.50807792,144.88,144.8,1.38090786]
["bitfinex","SOLUSD",1720965289416,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965289617,11.75807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965291216,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965291633,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965297941,0.50807792,144.88,144.86,11.25]
["bitfinex","SOLUSD",1720965298327,0.50807792,144.88,144.8,21.38090786]
["bitfinex","SOLUSD",1720965298528,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965300220,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965300421,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965301821,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965304153,0.50807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965304860,0.50807792,144.88,144.8,20.0]
["bitfinex","SOLUSD",1720965305030,0.50807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965305533,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965308943,0.50807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965311037,0.50807792,144.88,144.84,1.38063973]
["bitfinex","SOLUSD",1720965311637,0.50807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965312261,7.41047792,144.88,144.8,20.0]
["bitfinex","SOLUSD",1720965312443,18.66047792,144.88,144.82,11.25]
["bitfinex","SOLUSD",1720965312843,11.75807792,144.88,144.82,11.25]
["bitfinex","SOLUSD",1720965313158,0.50807792,144.88,144.83,12.63081262]
["bitfinex","SOLUSD",1720965313340,0.50807792,144.88,144.84,1.3807218]
["bitfinex","SOLUSD",1720965313736,0.50807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965313935,11.75807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965314454,0.50807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965314763,0.50807792,144.88,144.84,1.38074166]
["bitfinex","SOLUSD",1720965315267,12.3008369,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965315268,1.0508369,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965318585,1.0508369,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965323992,1.0508369,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965324189,1.0508369,144.89,144.87,1.38054292]
["bitfinex","SOLUSD",1720965324357,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720965331385,1.0508369,144.89,144.84,22.6462]
["bitfinex","SOLUSD",1720965331579,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720965336001,1.0508369,144.89,144.85,20.0]
["bitfinex","SOLUSD",1720965336309,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720965348113,1.0508369,144.89,144.85,20.0]
["bitfinex","SOLUSD",1720965348315,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720965354503,1.0508369,144.89,144.85,20.0]
["bitfinex","SOLUSD",1720965354733,1.0508369,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965355318,1.0508369,144.89,144.86,1.38047283]
["bitfinex","SOLUSD",1720965355319,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720965355815,1.0508369,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965356001,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720965369614,1.0508369,144.89,144.88,31.25]
["bitfinex","SOLUSD",1720965391368,1.0508369,144.89,144.83,16.69771254]
["bitfinex","SOLUSD",1720965391535,0.50807792,144.88,144.79,16.4032]
["bitfinex","SOLUSD",1720965391878,0.50807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965391879,11.75807792,144.88,144.83,11.25]
["bitfinex","SOLUSD",1720965392475,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965392962,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965394850,0.50807792,144.88,144.78,8.80689225]
["bitfinex","SOLUSD",1720965395036,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965395663,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965396350,6.9042,144.84,144.76,16.4032]
["bitfinex","SOLUSD",1720965396663,0.50807792,144.83,144.75,11.25]
["bitfinex","SOLUSD",1720965396877,11.75807792,144.82,144.75,11.25]
["bitfinex","SOLUSD",1720965397041,11.75807792,144.82,144.77,11.25]
["bitfinex","SOLUSD",1720965397241,11.75807792,144.82,144.73,6.4445]
["bitfinex","SOLUSD",1720965397557,6.3825,144.8,144.7,18.57360479]
["bitfinex","SOLUSD",1720965397862,0.50807792,144.79,144.74,11.25]
["bitfinex","SOLUSD",1720965398051,0.50807792,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720965398245,0.50807792,144.79,144.71,1.38173422]
["bitfinex","SOLUSD",1720965398562,0.50807792,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720965398950,0.50807792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720965399151,6.3825,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720965399152,0.50807792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720965399446,16.08317792,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965399656,15.5751,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965399847,15.5751,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965400041,15.5751,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965400852,0.50807792,144.83,144.8,11.25]
["bitfinex","SOLUSD",1720965401156,15.5751,144.85,144.82,11.25]
["bitfinex","SOLUSD",1720965401653,0.50807792,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720965401854,0.50807792,144.87,144.83,11.25]
["bitfinex","SOLUSD",1720965402266,0.50807792,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720965402859,0.50807792,144.87,144.77,1.38086565]
["bitfinex","SOLUSD",1720965403061,0.50807792,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720965403246,0.50807792,144.87,144.83,11.25]
["bitfinex","SOLUSD",1720965404157,0.50807792,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720965405269,0.50807792,144.87,144.85,11.25]
["bitfinex","SOLUSD",1720965407475,0.50807792,144.88,144.86,11.25]
["bitfinex","SOLUSD",1720965407855,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965409272,17.13401482,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965410101,17.13401482,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965410262,24.03591482,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965410667,17.13401482,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965410855,1.0508369,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965411255,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720965415187,1.0508369,144.89,144.84,1.38045015]
["bitfinex","SOLUSD",1720965415363,1.0508369,144.89,144.83,20.0]
["bitfinex","SOLUSD",1720965415683,8.46091482,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965415869,1.55891482,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965417078,64.71061482,144.89,144.83,20.0]
["bitfinex","SOLUSD",1720965417270,6.9023,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965417472,0.50807792,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720965417880,0.50807792,144.87,144.8,21.38008148]
["bitfinex","SOLUSD",1720965418181,0.50807792,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720965418479,0.50807792,144.88,144.8,20.0]
["bitfinex","SOLUSD",1720965418659,0.50807792,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720965419487,27.7876,144.87,144.79,16.4032]
["bitfinex","SOLUSD",1720965419688,0.50807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965419990,0.50807792,144.86,144.83,11.25]
["bitfinex","SOLUSD",1720965420360,17.04567792,144.87,144.83,11.25]
["bitfinex","SOLUSD",1720965420687,16.5376,144.87,144.85,11.25]
["bitfinex","SOLUSD",1720965420981,16.5376,144.87,144.86,11.25]
["bitfinex","SOLUSD",1720965421285,1.55891482,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720965421464,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965422088,0.50807792,144.88,144.86,11.25]
["bitfinex","SOLUSD",1720965425470,0.50807792,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720965425775,0.50807792,144.88,144.86,11.25]
["bitfinex","SOLUSD",1720965426888,1.0508369,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965427085,1.55891482,144.89,144.87,11.25]
["bitfinex","SOLUSD",1720965427279,1.55891482,144.89,144.79,16.4032]
["bitfinex","SOLUSD",1720965427481,19.71101482,144.89,144.84,11.25]
["bitfinex","SOLUSD",1720965427790,19.71101482,144.89,144.81,1.38074944]
["bitfinex","SOLUSD",1720965427791,8.46101482,144.89,144.81,1.38074944]
["bitfinex","SOLUSD",1720965427989,1.55891482,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720965428597,19.71071482,144.89,144.84,11.25]
["bitfinex","SOLUSD",1720965429796,12.80891482,144.89,144.83,11.25]
["bitfinex","SOLUSD",1720965430000,12.80891482,144.89,144.84,11.25]
["bitfinex","SOLUSD",1720965431497,1.55891482,144.89,144.84,11.25]
["bitfinex","SOLUSD",1720965431684,12.80891482,144.89,144.84,11.25]
["bitfinex","SOLUSD",1720965432002,19.71061482,144.89,144.83,11.25]
["bitfinex","SOLUSD",1720965433090,19.71061482,144.89,144.8,20.0]
["bitfinex","SOLUSD",1720965433091,18.1523,144.88,144.8,20.0]
["bitfinex","SOLUSD",1720965433402,7.41077792,144.87,144.8,11.25]
["bitfinex","SOLUSD",1720965433609,11.25,144.85,144.76,6.4411]
["bitfinex","SOLUSD",1720965433787,0.50807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965434910,0.50807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965435116,0.50807792,144.86,144.77,1.3809447]
["bitfinex","SOLUSD",1720965435411,0.50807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720965435603,11.75807792,144.86,144.81,11.25]
["bitfinex","SOLUSD",1720965435802,0.50807792,144.85,144.77,20.0]
["bitfinex","SOLUSD",1720965436013,11.75807792,144.85,144.8,11.25]
["bitfinex","SOLUSD",1720965436198,0.50807792,144.85,144.8,11.25]
["bitfinex","SOLUSD",1720965436399,26.76627792,144.85,144.77,20.0]
["bitfinex","SOLUSD",1720965436601,26.76627792,144.85,144.8,11.25]
["bitfinex","SOLUSD",1720965436913,11.25,144.84,144.79,11.25]
["bitfinex","SOLUSD",1720965437220,0.50807792,144.83,144.8,11.25]
["bitfinex","SOLUSD",1720965438111,11.75807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965438416,11.75807792,144.84,144.79,11.25]
["bitfinex","SOLUSD",1720965439522,0.50807792,144.84,144.79,11.25]
["bitfinex","SOLUSD",1720965440395,0.50807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965440713,11.75807792,144.84,144.79,11.25]
["bitfinex","SOLUSD",1720965441010,11.75807792,144.84,144.77,20.0]
["bitfinex","SOLUSD",1720965441313,11.25,144.83,144.78,11.25]
["bitfinex","SOLUSD",1720965441510,0.50807792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720965443118,0.50807792,144.82,144.77,20.0]
["bitfinex","SOLUSD",1720965443319,0.50807792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720965443889,11.25,144.8,144.75,11.25]
["bitfinex","SOLUSD",1720965444088,0.50807792,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720965445317,0.50807792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720965446306,11.75807792,144.81,144.76,11.25]
["bitfinex","SOLUSD",1720965447416,0.50807792,144.8,144.71,22.6474]
["bitfinex","SOLUSD",1720965447608,0.50807792,144.8,144.72,20.0]
["bitfinex","SOLUSD",1720965447801,0.50807792,144.84,144.75,11.25]
["bitfinex","SOLUSD",1720965447995,45.50807792,144.84,144.75,11.25]
["bitfinex","SOLUSD",1720965448696,6.9051,144.82,144.75,11.25]
["bitfinex","SOLUSD",1720965448897,0.50807792,144.81,144.75,11.25]
["bitfinex","SOLUSD",1720965449191,45.50807792,144.81,144.75,11.25]
["bitfinex","SOLUSD",1720965451728,45.50807792,144.81,144.73,1.38152138]
["bitfinex","SOLUSD",1720965451913,45.50807792,144.81,144.75,11.25]
["bitfinex","SOLUSD",1720965453123,15.6846,144.8,144.74,1.38151019]
["bitfinex","SOLUSD",1720965453329,0.50807792,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720965454015,0.50807792,144.79,144.72,20.0]
["bitfinex","SOLUSD",1720965454208,0.50807792,144.79,144.74,11.25]
["bitfinex","SOLUSD",1720965455629,11.25,144.78,144.74,11.25]
["bitfinex","SOLUSD",1720965455807,0.50807792,144.77,144.74,11.25]
["bitfinex","SOLUSD",1720965456729,0.69089402,144.75,144.74,11.25]
["bitfinex","SOLUSD",1720965460437,0.69089402,144.75,144.69,18.57360479]
["bitfinex","SOLUSD",1720965460613,0.69089402,144.75,144.72,11.25]
["bitfinex","SOLUSD",1720965461915,0.69089402,144.75,144.73,12.63166862]
["bitfinex","SOLUSD",1720965462115,0.69089402,144.75,144.74,11.25]
["bitfinex","SOLUSD",1720965467643,0.69089402,144.75,144.72,11.25]
["bitfinex","SOLUSD",1720965467817,0.69089402,144.75,144.73,11.25]
["bitfinex","SOLUSD",1720965468019,0.69089402,144.75,144.73,12.63173252]
["bitfinex","SOLUSD",1720965468533,0.69089402,144.75,144.73,11.25]
["bitfinex","SOLUSD",1720965468745,0.69089402,144.75,144.72,11.25]
["bitfinex","SOLUSD",1720965469536,0.69089402,144.75,144.73,1.38177164]
["bitfinex","SOLUSD",1720965469837,0.69089402,144.75,144.73,12.63174329]
["bitfinex","SOLUSD",1720965472543,0.69089402,144.75,144.73,1.38174329]
["bitfinex","SOLUSD",1720965472839,0.69089402,144.75,144.73,11.25]
["bitfinex","SOLUSD",1720965473221,0.69089402,144.75,144.72,11.25]
["bitfinex","SOLUSD",1720965473648,0.69089402,144.75,144.73,1.38175614]
["bitfinex","SOLUSD",1720965473816,0.69089402,144.75,144.73,1.38145764]
["bitfinex","SOLUSD",1720965474233,0.69089402,144.75,144.73,12.63145764]
["bitfinex","SOLUSD",1720965474957,0.69089402,144.75,144.73,1.38145764]
["bitfinex","SOLUSD",1720965475121,0.69089402,144.75,144.7,21.38173325]
["bitfinex","SOLUSD",1720965475320,0.69089402,144.75,144.73,11.25]
["bitfinex","SOLUSD",1720965475825,0.69089402,144.75,144.72,11.25]
["bitfinex","SOLUSD",1720965476642,0.69089402,144.73,144.72,11.25]
["bitfinex","SOLUSD",1720965476847,0.69089402,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720965477231,0.69089402,144.73,144.72,20.0]
["bitfinex","SOLUSD",1720965477439,0.69089402,144.73,144.72,11.25]
["bitfinex","SOLUSD",1720965478131,0.69089402,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720965493946,9.402e-05,144.73,144.72,32.63152218]
["bitfinex","SOLUSD",1720965494147,9.402e-05,144.73,144.72,20.0]
["bitfinex","SOLUSD",1720965494349,9.402e-05,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720965498574,9.402e-05,144.73,144.72,32.63149192]
["bitfinex","SOLUSD",1720965498947,9.402e-05,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720965499770,9.402e-05,144.73,144.72,32.63144461]
["bitfinex","SOLUSD",1720965500214,9.402e-05,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720965500346,9.402e-05,144.73,144.72,20.0]
["bitfinex","SOLUSD",1720965500542,9.402e-05,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720965502747,9.402e-05,144.73,144.72,32.6314412]
["bitfinex","SOLUSD",1720965503677,9.402e-05,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720965504246,9.402e-05,144.73,144.72,32.63142652]
["bitfinex","SOLUSD",1720965504958,9.402e-05,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720965510782,9.402e-05,144.73,144.72,32.6314104]
["bitfinex","SOLUSD",1720965511282,9.402e-05,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720965525287,9.402e-05,144.73,144.72,32.52180088]
["bitfinex","SOLUSD",1720965525964,9.402e-05,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720965526901,9.402e-05,144.73,144.72,32.63144136]
["bitfinex","SOLUSD",1720965527998,9.402e-05,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720965537430,9.402e-05,144.73,144.72,41.01671254]
["bitfinex","SOLUSD",1720965537596,9.402e-05,144.73,144.72,42.39815616]
["bitfinex","SOLUSD",1720965537984,15.6846,144.8,144.72,42.39815616]
["bitfinex","SOLUSD",1720965538304,15.6846,144.8,144.79,11.25]
["bitfinex","SOLUSD",1720965538810,6.6018,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720965538998,16.1603,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720965539309,16.1603,144.84,144.76,45.0]
["bitfinex","SOLUSD",1720965539310,0.50807792,144.83,144.76,45.0]
["bitfinex","SOLUSD",1720965539603,16.66837792,144.84,144.82,11.25]
["bitfinex","SOLUSD",1720965540714,16.66837792,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720965542013,16.66837792,144.84,144.78,1.38105146]
["bitfinex","SOLUSD",1720965542319,16.66837792,144.84,144.83,11.25]
["bitfinex","SOLUSD",1720965542886,16.66837792,144.84,144.82,11.25]
["bitfinex","SOLUSD",1720965544414,16.66837792,144.84,144.83,11.25]
["bitfinex","SOLUSD",1720965545904,16.1603,144.84,144.83,11.25]
["bitfinex","SOLUSD",1720965548392,16.1603,144.84,144.77,20.0]
["bitfinex","SOLUSD",1720965548594,16.1603,144.84,144.83,11.25]
["bitfinex","SOLUSD",1720965549321,16.1603,144.84,144.77,20.0]
["bitfinex","SOLUSD",1720965549620,16.1603,144.84,144.83,11.25]
["bitfinex","SOLUSD",1720965550318,16.1603,144.84,144.82,11.25]
["bitfinex","SOLUSD",1720965550521,0.50807792,144.83,144.82,11.25]
["bitfinex","SOLUSD",1720965552822,16.66837792,144.84,144.82,11.25]
["bitfinex","SOLUSD",1720965552999,16.66837792,144.84,144.83,11.25]
["bitfinex","SOLUSD",1720965553497,16.66837792,144.84,144.78,1.38101901]
["bitfinex","SOLUSD",1720965553702,16.1603,144.84,144.83,11.25]
["bitfinex","SOLUSD",1720965557323,0.50807792,144.86,144.83,11.25]
["bitfinex","SOLUSD",1720965564501,0.50807792,144.86,144.84,11.25]
["bitfinex","SOLUSD",1720965565123,45.50807792,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720965566230,52.41087792,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720965566729,6.9032,144.86,144.84,11.25]
["bitfinex","SOLUSD",1720965566931,0.50807792,144.85,144.83,11.25]
["bitfinex","SOLUSD",1720965572232,0.50807792,144.85,144.78,1.38094971]
["bitfinex","SOLUSD",1720965572426,0.50807792,144.85,144.83,11.25]
["bitfinex","SOLUSD",1720965577822,0.50807792,144.86,144.83,11.25]
["bitfinex","SOLUSD",1720965578522,51.9028,144.87,144.83,11.25]
["bitfinex","SOLUSD",1720965580844,6.9034,144.86,144.78,20.0]
["bitfinex","SOLUSD",1720965581148,45.50807792,144.85,144.82,11.25]
["bitfinex","SOLUSD",1720965581325,0.50807792,144.85,144.78,20.0]
["bitfinex","SOLUSD",1720965581648,7.41197792,144.85,144.81,11.25]
["bitfinex","SOLUSD",1720965581824,45.0,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720965582141,0.50807792,144.83,144.8,11.25]
["bitfinex","SOLUSD",1720965582618,7.41297792,144.83,144.74,25.38639225]
["bitfinex","SOLUSD",1720965582816,0.50807792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720965583018,0.50807792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720965584541,45.50807792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720965585147,45.50807792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720965585350,0.50807792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720965586546,0.50807792,144.82,144.77,1.38135019]
["bitfinex","SOLUSD",1720965586729,0.50807792,144.83,144.81,11.25]
["bitfinex","SOLUSD",1720965589931,0.50807792,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720965590271,0.50807792,144.84,144.82,11.25]
["bitfinex","SOLUSD",1720965591022,0.50807792,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720965592725,7.41237792,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720965592916,0.50807792,144.83,144.81,11.25]
["bitfinex","SOLUSD",1720965595273,0.50807792,144.83,144.8,11.25]
["bitfinex","SOLUSD",1720965595469,7.41297792,144.83,144.74,16.5795]
["bitfinex","SOLUSD",1720965595669,7.41297792,144.83,144.79,11.25]
["bitfinex","SOLUSD",1720965595865,6.9051,144.82,144.74,16.5795]
["bitfinex","SOLUSD",1720965596037,0.50807792,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965596241,0.50807792,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965596640,0.50807792,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965600370,0.50807792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720965601170,0.50807792,144.82,144.76,1.38132063]
["bitfinex","SOLUSD",1720965601340,0.50807792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720965602260,0.50807792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720965603047,45.50807792,144.83,144.79,11.25]
["bitfinex","SOLUSD",1720965603239,0.50807792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720965603643,0.50807792,144.82,144.75,20.0]
["bitfinex","SOLUSD",1720965603833,0.50807792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720965604258,0.50807792,144.82,144.77,1.07565452]
["bitfinex","SOLUSD",1720965604450,0.50807792,144.82,144.8,11.25]
["bitfinex","SOLUSD",1720965604640,0.50807792,144.83,144.8,11.25]
["bitfinex","SOLUSD",1720965605362,0.50807792,144.83,144.81,11.25]
["bitfinex","SOLUSD",1720965605861,7.41227792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965606375,18.66227792,144.84,144.79,11.25]
["bitfinex","SOLUSD",1720965606733,0.50807792,144.83,144.79,11.25]
["bitfinex","SOLUSD",1720965607243,0.50807792,144.83,144.76,11.25]
["bitfinex","SOLUSD",1720965607441,0.50807792,144.83,144.8,11.25]
["bitfinex","SOLUSD",1720965608160,7.41267792,144.83,144.79,11.25]
["bitfinex","SOLUSD",1720965609965,0.50807792,144.83,144.8,11.25]
["bitfinex","SOLUSD",1720965613950,0.50807792,144.83,144.77,1.38121738]
["bitfinex","SOLUSD",1720965615474,0.50807792,144.86,144.77,21.38121738]
["bitfinex","SOLUSD",1720965615642,7.41137792,144.86,144.83,11.25]
["bitfinex","SOLUSD",1720965615844,0.50807792,144.85,144.83,11.25]
["bitfinex","SOLUSD",1720965616679,0.69046469,144.84,144.83,11.25]
["bitfinex","SOLUSD",1720965620147,0.69046469,144.84,144.8,1.38096779]
["bitfinex","SOLUSD",1720965620347,0.69046469,144.84,144.82,11.25]
["bitfinex","SOLUSD",1720965620654,0.69046469,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720965620866,1.19854261,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720965621065,53.10274261,144.84,144.77,20.0]
["bitfinex","SOLUSD",1720965621369,53.10274261,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965621950,46.19854261,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720965622152,1.19854261,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720965622354,1.19854261,144.84,144.82,11.25]
["bitfinex","SOLUSD",1720965622559,0.69046469,144.84,144.82,11.25]
["bitfinex","SOLUSD",1720965623081,0.69046469,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720965623579,0.69046469,144.84,144.82,11.25]
["bitfinex","SOLUSD",1720965627793,0.69046469,144.84,144.83,11.25]
["bitfinex","SOLUSD",1720965628374,0.69046469,144.84,144.82,11.25]
["bitfinex","SOLUSD",1720965629174,0.50807792,144.83,144.81,11.25]
["bitfinex","SOLUSD",1720965630193,0.50807792,144.83,144.76,6.3077]
["bitfinex","SOLUSD",1720965630480,0.50807792,144.83,144.79,11.25]
["bitfinex","SOLUSD",1720965630953,45.50807792,144.83,144.79,11.25]
["bitfinex","SOLUSD",1720965631149,0.50807792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720965631764,0.50807792,144.82,144.8,11.25]
["bitfinex","SOLUSD",1720965632082,0.50807792,144.83,144.81,11.25]
["bitfinex","SOLUSD",1720965636888,0.69046469,144.82,144.81,11.25]
["bitfinex","SOLUSD",1720965637082,0.69046469,144.82,144.8,11.25]
["bitfinex","SOLUSD",1720965637678,0.69046469,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720965638873,0.69046469,144.82,144.77,1.38114679]
["bitfinex","SOLUSD",1720965639176,0.69046469,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720965640692,0.69046469,144.82,144.8,11.25]
["bitfinex","SOLUSD",1720965642291,0.69046469,144.82,144.81,11.25]
["bitfinex","SOLUSD",1720965644979,0.69046469,144.82,144.77,20.0]
["bitfinex","SOLUSD",1720965645302,0.69046469,144.82,144.81,11.25]
["bitfinex","SOLUSD",1720965647377,0.69046469,144.82,144.8,11.25]
["bitfinex","SOLUSD",1720965649285,0.69046469,144.82,144.81,11.25]
["bitfinex","SOLUSD",1720965653884,0.69046469,144.82,144.78,1.38115806]
["bitfinex","SOLUSD",1720965654202,0.69046469,144.82,144.8,11.25]
["bitfinex","SOLUSD",1720965656702,0.69046469,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720965665603,0.69046469,144.81,144.8,31.25]
["bitfinex","SOLUSD",1720965668102,0.69046469,144.81,144.8,46.8909]
["bitfinex","SOLUSD",1720965671309,0.69046469,144.81,144.8,53.0865]
["bitfinex","SOLUSD",1720965677029,0.69046469,144.81,144.8,20.0]
["bitfinex","SOLUSD",1720965677319,0.69046469,144.81,144.77,9.76671254]
["bitfinex","SOLUSD",1720965677625,0.69046469,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720965678201,0.69046469,144.81,144.77,0.67202667]
["bitfinex","SOLUSD",1720965678408,0.69046469,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720965680527,0.69046469,144.81,144.76,66.9263]
["bitfinex","SOLUSD",1720965680827,0.69046469,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720965684909,0.69046469,144.81,144.76,66.9263]
["bitfinex","SOLUSD",1720965685110,0.69046469,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720965685825,0.69046469,144.81,144.77,1.38117284]
["bitfinex","SOLUSD",1720965686125,0.69046469,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720965690432,0.69046469,144.81,144.77,20.0]
["bitfinex","SOLUSD",1720965690737,0.69046469,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965692025,0.69046469,144.81,144.72,41.75050479]
["bitfinex","SOLUSD",1720965692338,0.69046469,144.81,144.68,30.30543113]
["bitfinex","SOLUSD",1720965692339,11.25,144.78,144.68,30.30543113]
["bitfinex","SOLUSD",1720965692636,11.75807792,144.77,144.68,23.1769]
["bitfinex","SOLUSD",1720965692836,0.50807792,144.76,144.71,11.25]
["bitfinex","SOLUSD",1720965693142,0.50807792,144.76,144.72,11.25]
["bitfinex","SOLUSD",1720965693316,16.68847792,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720965693714,16.68847792,144.77,144.74,11.25]
["bitfinex","SOLUSD",1720965693914,16.68847792,144.77,144.7,1.38169482]
["bitfinex","SOLUSD",1720965694115,0.50807792,144.79,144.71,1.3816937]
["bitfinex","SOLUSD",1720965694518,0.50807792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720965694849,0.50807792,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720965695917,0.50807792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720965696118,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720965697659,0.50807792,144.8,144.74,23.1769]
["bitfinex","SOLUSD",1720965697826,0.50807792,144.8,144.78,11.25]
["bitfinex","SOLUSD",1720965698146,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720965700951,0.50807792,144.8,144.78,11.25]
["bitfinex","SOLUSD",1720965701165,1.19854261,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965701625,0.69046469,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965701832,0.69046469,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720965702027,0.69046469,144.81,144.77,1.3811559]
["bitfinex","SOLUSD",1720965702231,0.69046469,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965702941,0.69046469,144.81,144.75,23.1769]
["bitfinex","SOLUSD",1720965703142,0.69046469,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965703945,0.69046469,144.81,144.76,1.38133943]
["bitfinex","SOLUSD",1720965704147,0.69046469,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965704340,0.69046469,144.81,144.76,1.38133943]
["bitfinex","SOLUSD",1720965704544,0.69046469,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965705171,0.69046469,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720965706038,0.69046469,144.81,144.8,12.63096316]
["bitfinex","SOLUSD",1720965706339,0.69046469,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720965707856,0.69046469,144.81,144.75,23.1769]
["bitfinex","SOLUSD",1720965708154,0.69046469,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965708340,0.69046469,144.81,144.76,1.38133746]
["bitfinex","SOLUSD",1720965708541,0.69046469,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965709361,0.69046469,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965713471,0.69046469,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720965716850,0.69046469,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965717251,0.69046469,144.81,144.8,1.38106064]
["bitfinex","SOLUSD",1720965717773,0.69046469,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965718975,0.69046469,144.81,144.8,1.38106106]
["bitfinex","SOLUSD",1720965720675,0.69046469,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720965724973,0.69046469,144.81,144.75,23.1769]
["bitfinex","SOLUSD",1720965725270,0.69046469,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965726864,0.69046469,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965727755,0.69046469,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720965729480,0.69046469,144.81,144.8,31.25]
["bitfinex","SOLUSD",1720965736687,0.69046469,144.81,144.77,1.38078843]
["bitfinex","SOLUSD",1720965736987,0.69046469,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720965737289,1.19854261,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720965738782,1.19854261,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965738984,0.69046469,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965739289,0.69046469,144.81,144.77,1.38114129]
["bitfinex","SOLUSD",1720965739592,0.69046469,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720965740411,0.69046469,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965740881,0.69046469,144.81,144.77,1.38114129]
["bitfinex","SOLUSD",1720965741081,0.69046469,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965742396,0.69046469,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965744789,0.69046469,144.81,144.79,12.63117164]
["bitfinex","SOLUSD",1720965744982,0.69046469,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720965746483,0.69046469,144.81,144.74,1.38117361]
["bitfinex","SOLUSD",1720965746806,0.69046469,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720965748618,11.94046469,144.81,144.73,20.0]
["bitfinex","SOLUSD",1720965748911,11.94046469,144.81,144.73,11.25]
["bitfinex","SOLUSD",1720965748912,51.58657792,144.8,144.73,11.25]
["bitfinex","SOLUSD",1720965749086,22.1716,144.78,144.68,15.3706]
["bitfinex","SOLUSD",1720965749290,56.75807792,144.77,144.72,11.25]
["bitfinex","SOLUSD",1720965749893,56.75807792,144.77,144.69,1.38179633]
["bitfinex","SOLUSD",1720965750099,45.50807792,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720965750486,45.50807792,144.77,144.69,1.38179633]
["bitfinex","SOLUSD",1720965750687,45.50807792,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720965752293,45.50807792,144.77,144.72,11.25]
["bitfinex","SOLUSD",1720965752618,56.75807792,144.77,144.72,11.25]
["bitfinex","SOLUSD",1720965753088,0.50807792,144.77,144.73,12.63166644]
["bitfinex","SOLUSD",1720965753292,15.77257792,144.78,144.75,11.25]
["bitfinex","SOLUSD",1720965753493,0.50807792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720965754210,6.58657792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720965754413,0.50807792,144.8,144.78,11.25]
["bitfinex","SOLUSD",1720965756814,0.69046469,144.79,144.78,11.25]
["bitfinex","SOLUSD",1720965760600,0.69046469,144.79,144.74,15.3706]
["bitfinex","SOLUSD",1720965760915,0.69046469,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720965761408,0.69046469,144.79,144.77,11.25]
["bitfinex","SOLUSD",1720965762619,0.69046469,144.79,144.78,1.38137151]
["bitfinex","SOLUSD",1720965762940,0.69046469,144.79,144.78,12.63137151]
["bitfinex","SOLUSD",1720965763123,0.69046469,144.79,144.78,11.25]
["bitfinex","SOLUSD",1720965773934,0.69046469,144.79,144.77,11.25]
["bitfinex","SOLUSD",1720965774244,0.69046469,144.79,144.72,22.6398]
["bitfinex","SOLUSD",1720965774604,0.69046469,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720965774803,0.50807792,144.78,144.74,11.25]
["bitfinex","SOLUSD",1720965775328,1.19854261,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720965775528,1.19854261,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720965776736,0.69046469,144.77,144.76,11.25]
["bitfinex","SOLUSD",1720965779243,0.69046469,144.77,144.7,1.38155291]
["bitfinex","SOLUSD",1720965779418,0.69046469,144.77,144.75,11.25]
["bitfinex","SOLUSD",1720965780624,0.69046469,144.77,144.76,1.38154454]
["bitfinex","SOLUSD",1720965780952,0.69046469,144.77,144.76,11.25]
["bitfinex","SOLUSD",1720965783248,0.69046469,144.77,144.76,31.25]
["bitfinex","SOLUSD",1720965783557,0.69046469,144.77,144.76,42.5]
["bitfinex","SOLUSD",1720965784363,0.69046469,144.77,144.76,31.25]
["bitfinex","SOLUSD",1720965784862,0.69046469,144.77,144.76,20.0]
["bitfinex","SOLUSD",1720965785062,0.69046469,144.77,144.76,11.25]
["bitfinex","SOLUSD",1720965785560,0.69046469,144.77,144.76,31.25]
["bitfinex","SOLUSD",1720965785742,0.69046469,144.77,144.76,20.0]
["bitfinex","SOLUSD",1720965785938,0.69046469,144.77,144.73,6.2144]
["bitfinex","SOLUSD",1720965786159,0.69046469,144.77,144.74,20.45436005]
["bitfinex","SOLUSD",1720965786458,0.69046469,144.77,144.76,11.25]
["bitfinex","SOLUSD",1720965797275,0.69046469,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720965797463,1.19854261,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720965798457,1.19854261,144.77,144.74,11.25]
["bitfinex","SOLUSD",1720965800068,1.19854261,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720965801986,0.50807792,144.76,144.73,11.25]
["bitfinex","SOLUSD",1720965802188,11.75807792,144.76,144.68,8.80689225]
["bitfinex","SOLUSD",1720965802498,11.25,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720965802671,0.50807792,144.74,144.7,11.25]
["bitfinex","SOLUSD",1720965803892,0.50807792,144.74,144.71,11.25]
["bitfinex","SOLUSD",1720965804074,0.50807792,144.75,144.71,11.25]
["bitfinex","SOLUSD",1720965804783,0.50807792,144.76,144.72,1.38198695]
["bitfinex","SOLUSD",1720965804975,0.50807792,144.76,144.69,11.25]
["bitfinex","SOLUSD",1720965804976,0.50807792,144.76,144.73,11.25]
["bitfinex","SOLUSD",1720965806483,1.19854261,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720965806783,0.69046469,144.77,144.74,1.38172418]
["bitfinex","SOLUSD",1720965807086,0.69046469,144.77,144.76,11.25]
["bitfinex","SOLUSD",1720965808288,0.69046469,144.77,144.75,11.25]
["bitfinex","SOLUSD",1720965808676,1.19854261,144.77,144.7,43.0683]
["bitfinex","SOLUSD",1720965808984,1.19854261,144.77,144.71,11.25]
["bitfinex","SOLUSD",1720965808985,11.75807792,144.76,144.71,11.25]
["bitfinex","SOLUSD",1720965809200,11.25,144.75,144.66,23.0683]
["bitfinex","SOLUSD",1720965809367,0.50807792,144.74,144.7,11.25]
["bitfinex","SOLUSD",1720965810502,45.50807792,144.74,144.69,11.25]
["bitfinex","SOLUSD",1720965810793,0.50807792,144.74,144.71,11.25]
["bitfinex","SOLUSD",1720965813019,0.50807792,144.74,144.7,11.25]
["bitfinex","SOLUSD",1720965813375,0.50807792,144.74,144.63,7.12853113]
["bitfinex","SOLUSD",1720965813667,0.50807792,144.74,144.64,20.0]
["bitfinex","SOLUSD",1720965813668,22.6004,144.72,144.64,20.0]
["bitfinex","SOLUSD",1720965813895,0.50807792,144.71,144.62,30.97535938]
["bitfinex","SOLUSD",1720965814099,11.75807792,144.71,144.66,11.25]
["bitfinex","SOLUSD",1720965814280,22.6004,144.72,144.62,21.2083]
["bitfinex","SOLUSD",1720965814281,11.75807792,144.7,144.62,21.2083]
["bitfinex","SOLUSD",1720965814476,11.75807792,144.7,144.66,11.25]
["bitfinex","SOLUSD",1720965814477,0.50807792,144.7,144.66,11.25]
["bitfinex","SOLUSD",1720965816807,0.69046469,144.67,144.66,11.25]
["bitfinex","SOLUSD",1720965817299,0.69046469,144.67,144.65,11.25]
["bitfinex","SOLUSD",1720965818808,0.69046469,144.67,144.62,66.2083]
["bitfinex","SOLUSD",1720965818983,0.69046469,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965819189,0.69046469,144.67,144.59,9.76705938]
["bitfinex","SOLUSD",1720965819396,1.19854261,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965819605,1.19854261,144.67,144.59,9.76705938]
["bitfinex","SOLUSD",1720965819813,1.19854261,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965820190,0.69046469,144.67,144.59,9.76705938]
["bitfinex","SOLUSD",1720965820391,1.19854261,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965820610,16.88904261,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965820813,28.13904261,144.67,144.62,11.25]
["bitfinex","SOLUSD",1720965821704,28.13904261,144.67,144.58,21.2083]
["bitfinex","SOLUSD",1720965822013,28.13904261,144.67,144.59,20.0]
["bitfinex","SOLUSD",1720965822216,16.88904261,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965822708,1.19854261,144.67,144.64,12.43191121]
["bitfinex","SOLUSD",1720965823021,0.69046469,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965824098,0.69046469,144.67,144.65,11.25]
["bitfinex","SOLUSD",1720965827418,0.69046469,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965828415,0.69046469,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965828625,57.44854261,144.67,144.62,11.25]
["bitfinex","SOLUSD",1720965828916,11.25,144.66,144.61,11.25]
["bitfinex","SOLUSD",1720965829127,0.50807792,144.65,144.61,11.25]
["bitfinex","SOLUSD",1720965829498,0.50807792,144.65,144.62,11.25]
["bitfinex","SOLUSD",1720965829815,0.50807792,144.65,144.63,11.25]
["bitfinex","SOLUSD",1720965830012,0.50807792,144.66,144.63,11.25]
["bitfinex","SOLUSD",1720965830212,1.19854261,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965834224,1.19854261,144.67,144.64,1.38228217]
["bitfinex","SOLUSD",1720965834537,0.69046469,144.67,144.64,12.63228217]
["bitfinex","SOLUSD",1720965834722,0.69046469,144.67,144.65,11.25]
["bitfinex","SOLUSD",1720965837703,0.69046469,144.67,144.66,11.25]
["bitfinex","SOLUSD",1720965837921,0.69046469,144.67,144.6,1.3824307]
["bitfinex","SOLUSD",1720965838249,0.69046469,144.67,144.66,11.25]
["bitfinex","SOLUSD",1720965838402,0.69046469,144.67,144.65,11.25]
["bitfinex","SOLUSD",1720965841931,0.69046469,144.67,144.66,1.38242475]
["bitfinex","SOLUSD",1720965842130,0.69046469,144.67,144.66,11.25]
["bitfinex","SOLUSD",1720965845920,0.69046469,144.67,144.66,31.25]
["bitfinex","SOLUSD",1720965853340,0.69046469,144.67,144.66,20.0]
["bitfinex","SOLUSD",1720965853543,0.69046469,144.67,144.66,11.25]
["bitfinex","SOLUSD",1720965853712,0.69046469,144.67,144.66,31.25]
["bitfinex","SOLUSD",1720965870429,0.69046469,144.67,144.66,20.0]
["bitfinex","SOLUSD",1720965870762,0.69046469,144.67,144.66,11.25]
["bitfinex","SOLUSD",1720965870966,0.69046469,144.67,144.66,31.25]
["bitfinex","SOLUSD",1720965871130,0.69046469,144.67,144.62,1.3824194]
["bitfinex","SOLUSD",1720965871449,0.69046469,144.67,144.66,11.25]
["bitfinex","SOLUSD",1720965871637,0.69046469,144.67,144.65,11.25]
["bitfinex","SOLUSD",1720965871826,0.69046469,144.67,144.6,16.89559051]
["bitfinex","SOLUSD",1720965872026,1.19854261,144.67,144.6,9.76705938]
["bitfinex","SOLUSD",1720965872226,1.19854261,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965872832,1.19854261,144.67,144.61,1.15545304]
["bitfinex","SOLUSD",1720965872833,0.69046469,144.67,144.65,11.25]
["bitfinex","SOLUSD",1720965873627,0.69046469,144.67,144.66,11.25]
["bitfinex","SOLUSD",1720965874461,0.69046469,144.67,144.65,11.25]
["bitfinex","SOLUSD",1720965874951,0.69046469,144.67,144.66,11.25]
["bitfinex","SOLUSD",1720965877652,0.69046469,144.67,144.65,11.25]
["bitfinex","SOLUSD",1720965877828,0.69046469,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965879153,0.69046469,144.67,144.6,9.76705938]
["bitfinex","SOLUSD",1720965879462,0.50807792,144.66,144.62,11.25]
["bitfinex","SOLUSD",1720965879761,0.50807792,144.66,144.56,16.89559051]
["bitfinex","SOLUSD",1720965880056,0.50807792,144.66,144.61,11.25]
["bitfinex","SOLUSD",1720965880766,0.50807792,144.66,144.62,11.25]
["bitfinex","SOLUSD",1720965881132,1.19854261,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965881745,1.19854261,144.67,144.65,11.25]
["bitfinex","SOLUSD",1720965881959,0.69046469,144.67,144.65,11.25]
["bitfinex","SOLUSD",1720965882174,0.69046469,144.67,144.66,11.25]
["bitfinex","SOLUSD",1720965887775,0.69046469,144.67,144.66,20.0]
["bitfinex","SOLUSD",1720965888077,0.69046469,144.67,144.66,31.25]
["bitfinex","SOLUSD",1720965895070,0.69046469,144.67,144.66,11.25]
["bitfinex","SOLUSD",1720965895276,0.69046469,144.67,144.61,32.03665938]
["bitfinex","SOLUSD",1720965895466,1.19854261,144.67,144.58,25.97845938]
["bitfinex","SOLUSD",1720965895779,1.19854261,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965896163,1.19854261,144.67,144.58,25.97845938]
["bitfinex","SOLUSD",1720965896484,1.19854261,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965898763,1.19854261,144.67,144.62,11.25]
["bitfinex","SOLUSD",1720965898962,1.19854261,144.67,144.58,37.59472504]
["bitfinex","SOLUSD",1720965899166,1.19854261,144.67,144.61,11.25]
["bitfinex","SOLUSD",1720965900572,8.11084261,144.67,144.58,18.57363314]
["bitfinex","SOLUSD",1720965900772,16.0853,144.64,144.6,11.25]
["bitfinex","SOLUSD",1720965900970,0.50807792,144.63,144.6,11.25]
["bitfinex","SOLUSD",1720965901170,0.50807792,144.63,144.58,18.57363314]
["bitfinex","SOLUSD",1720965901365,0.50807792,144.63,144.6,11.25]
["bitfinex","SOLUSD",1720965902282,0.50807792,144.63,144.61,11.25]
["bitfinex","SOLUSD",1720965903377,16.0853,144.64,144.62,11.25]
["bitfinex","SOLUSD",1720965905374,12.44854261,144.67,144.62,11.25]
["bitfinex","SOLUSD",1720965906370,45.0,144.66,144.61,11.25]
["bitfinex","SOLUSD",1720965906564,0.50807792,144.65,144.61,11.25]
["bitfinex","SOLUSD",1720965907577,0.50807792,144.65,144.58,8.80657376]
["bitfinex","SOLUSD",1720965907897,0.50807792,144.65,144.61,11.25]
["bitfinex","SOLUSD",1720965908065,0.50807792,144.65,144.57,7.12853113]
["bitfinex","SOLUSD",1720965908269,0.50807792,144.65,144.58,20.0]
["bitfinex","SOLUSD",1720965908270,27.3353,144.63,144.58,20.0]
["bitfinex","SOLUSD",1720965908570,11.75807792,144.62,144.58,11.25]
["bitfinex","SOLUSD",1720965908781,0.50807792,144.62,144.58,11.25]
["bitfinex","SOLUSD",1720965909279,0.50807792,144.62,144.56,20.0]
["bitfinex","SOLUSD",1720965909488,0.50807792,144.62,144.57,1.38318284]
["bitfinex","SOLUSD",1720965909798,16.59337792,144.63,144.58,1.3830588]
["bitfinex","SOLUSD",1720965909977,16.59337792,144.63,144.6,11.25]
["bitfinex","SOLUSD",1720965910694,16.0853,144.63,144.6,11.25]
["bitfinex","SOLUSD",1720965910999,0.50807792,144.62,144.58,0.81111958]
["bitfinex","SOLUSD",1720965911168,0.50807792,144.62,144.59,11.25]
["bitfinex","SOLUSD",1720965912572,0.50807792,144.62,144.6,11.25]
["bitfinex","SOLUSD",1720965913110,16.0853,144.63,144.61,11.25]
["bitfinex","SOLUSD",1720965913289,16.0853,144.63,144.6,11.25]
["bitfinex","SOLUSD",1720965913804,16.0853,144.63,144.59,11.25]
["bitfinex","SOLUSD",1720965915395,0.50807792,144.62,144.59,11.25]
["bitfinex","SOLUSD",1720965916695,0.69046469,144.6,144.59,11.25]
["bitfinex","SOLUSD",1720965917069,0.69046469,144.6,144.58,11.25]
["bitfinex","SOLUSD",1720965917566,0.69046469,144.6,144.56,20.0]
["bitfinex","SOLUSD",1720965917795,0.69046469,144.6,144.58,11.25]
["bitfinex","SOLUSD",1720965919094,0.69046469,144.6,144.56,1.03002977]
["bitfinex","SOLUSD",1720965919273,0.69046469,144.6,144.58,11.25]
["bitfinex","SOLUSD",1720965920304,0.69046469,144.6,144.56,1.03002977]
["bitfinex","SOLUSD",1720965920483,0.69046469,144.6,144.58,11.25]
["bitfinex","SOLUSD",1720965921070,0.69046469,144.6,144.56,1.03002977]
["bitfinex","SOLUSD",1720965921401,0.69046469,144.6,144.58,11.25]
["bitfinex","SOLUSD",1720965923194,0.69046469,144.6,144.59,12.63325673]
["bitfinex","SOLUSD",1720965923377,0.69046469,144.6,144.59,11.25]
["bitfinex","SOLUSD",1720965924804,0.69046469,144.6,144.51,35.83084096]
["bitfinex","SOLUSD",1720965924805,11.94046469,144.6,144.51,41.99974096]
["bitfinex","SOLUSD",1720965925104,0.50807792,144.59,144.55,11.25]
["bitfinex","SOLUSD",1720965925308,0.50807792,144.59,144.54,11.25]
["bitfinex","SOLUSD",1720965926116,0.50807792,144.59,144.51,32.34735938]
["bitfinex","SOLUSD",1720965926287,0.50807792,144.59,144.55,11.25]
["bitfinex","SOLUSD",1720965926787,7.42427792,144.59,144.51,0.2]
["bitfinex","SOLUSD",1720965926991,72.8373,144.58,144.53,11.25]
["bitfinex","SOLUSD",1720965927189,11.75807792,144.57,144.51,0.2]
["bitfinex","SOLUSD",1720965927681,45.0,144.56,144.52,11.25]
["bitfinex","SOLUSD",1720965927880,45.50807792,144.56,144.53,11.25]
["bitfinex","SOLUSD",1720965928076,0.50807792,144.56,144.53,11.25]
["bitfinex","SOLUSD",1720965928792,45.50807792,144.57,144.53,11.25]
["bitfinex","SOLUSD",1720965928992,0.50807792,144.57,144.54,11.25]
["bitfinex","SOLUSD",1720965929202,16.5873,144.58,144.51,1.5836095]
["bitfinex","SOLUSD",1720965929411,0.50807792,144.57,144.54,11.25]
["bitfinex","SOLUSD",1720965929886,0.50807792,144.57,144.53,11.25]
["bitfinex","SOLUSD",1720965930489,0.50807792,144.57,144.51,0.2]
["bitfinex","SOLUSD",1720965930797,45.50807792,144.57,144.53,11.25]
["bitfinex","SOLUSD",1720965931120,45.50807792,144.57,144.54,11.25]
["bitfinex","SOLUSD",1720965931294,0.50807792,144.57,144.54,11.25]
["bitfinex","SOLUSD",1720965932718,0.50807792,144.58,144.55,11.25]
["bitfinex","SOLUSD",1720965933699,0.50807792,144.59,144.55,11.25]
["bitfinex","SOLUSD",1720965934818,0.50807792,144.59,144.56,11.25]
["bitfinex","SOLUSD",1720965935013,0.50807792,144.59,144.51,1.58367943]
["bitfinex","SOLUSD",1720965935391,45.50807792,144.59,144.55,11.25]
["bitfinex","SOLUSD",1720965935915,52.42417792,144.59,144.55,11.25]
["bitfinex","SOLUSD",1720965936412,6.9167,144.58,144.51,1.58367943]
["bitfinex","SOLUSD",1720965936608,45.50807792,144.57,144.54,11.25]
["bitfinex","SOLUSD",1720965936787,45.50807792,144.57,144.53,11.25]
["bitfinex","SOLUSD",1720965937186,45.50807792,144.57,144.54,11.25]
["bitfinex","SOLUSD",1720965938127,0.50807792,144.57,144.54,11.25]
["bitfinex","SOLUSD",1720965938288,45.50807792,144.58,144.54,11.25]
["bitfinex","SOLUSD",1720965938785,0.50807792,144.58,144.54,11.25]
["bitfinex","SOLUSD",1720965939717,0.50807792,144.59,144.54,11.25]
["bitfinex","SOLUSD",1720965940716,45.50807792,144.59,144.54,11.25]
["bitfinex","SOLUSD",1720965941098,52.42417792,144.59,144.54,11.25]
["bitfinex","SOLUSD",1720965941807,52.42417792,144.59,144.51,1.58350507]
["bitfinex","SOLUSD",1720965942001,52.42417792,144.59,144.54,11.25]
["bitfinex","SOLUSD",1720965942826,52.42417792,144.59,144.51,1.58350507]
["bitfinex","SOLUSD",1720965943148,52.42417792,144.59,144.54,11.25]
["bitfinex","SOLUSD",1720965943310,56.75807792,144.59,144.54,11.25]
["bitfinex","SOLUSD",1720965943687,52.42427792,144.59,144.54,11.25]
["bitfinex","SOLUSD",1720965944308,6.9165,144.58,144.54,11.25]
["bitfinex","SOLUSD",1720965944617,0.50807792,144.57,144.54,11.25]
["bitfinex","SOLUSD",1720965946698,0.50807792,144.58,144.54,11.25]
["bitfinex","SOLUSD",1720965947429,0.50807792,144.58,144.51,0.82166589]
["bitfinex","SOLUSD",1720965947607,0.50807792,144.58,144.54,11.25]
["bitfinex","SOLUSD",1720965947813,0.50807792,144.58,144.51,0.90307479]
["bitfinex","SOLUSD",1720965947814,11.75807792,144.58,144.53,11.25]
["bitfinex","SOLUSD",1720965948119,0.50807792,144.57,144.53,11.25]
["bitfinex","SOLUSD",1720965948733,0.50807792,144.57,144.54,1.38329431]
["bitfinex","SOLUSD",1720965949326,0.50807792,144.57,144.53,11.25]
["bitfinex","SOLUSD",1720965949929,0.50807792,144.57,144.54,0.97030369]
["bitfinex","SOLUSD",1720965950108,0.50807792,144.57,144.54,12.22030369]
["bitfinex","SOLUSD",1720965950310,0.50807792,144.58,144.54,11.25]
["bitfinex","SOLUSD",1720965951837,11.75807792,144.58,144.51,0.2]
["bitfinex","SOLUSD",1720965952031,0.50807792,144.57,144.53,11.25]
["bitfinex","SOLUSD",1720965954237,0.50807792,144.57,144.54,11.25]
["bitfinex","SOLUSD",1720965954531,0.50807792,144.58,144.54,11.25]
["bitfinex","SOLUSD",1720965956013,0.50807792,144.58,144.51,1.58066348]
["bitfinex","SOLUSD",1720965956214,0.50807792,144.58,144.54,11.25]
["bitfinex","SOLUSD",1720965956718,0.69185001,144.55,144.54,11.25]
["bitfinex","SOLUSD",1720965958028,0.69185001,144.55,144.51,1.58066348]
["bitfinex","SOLUSD",1720965958236,0.69185001,144.55,144.54,11.25]
["bitfinex","SOLUSD",1720965958917,0.69185001,144.55,144.54,12.63037691]
["bitfinex","SOLUSD",1720965960244,0.69185001,144.55,144.54,23.88037691]
["bitfinex","SOLUSD",1720965960548,0.69185001,144.55,144.54,43.88037691]
["bitfinex","SOLUSD",1720965961019,15.9545,144.64,144.54,88.88037691]
["bitfinex","SOLUSD",1720965961333,15.9545,144.64,144.61,11.25]
["bitfinex","SOLUSD",1720965961536,15.9545,144.64,144.62,11.25]
["bitfinex","SOLUSD",1720965962105,6.9124,144.67,144.62,11.25]
["bitfinex","SOLUSD",1720965962305,0.50807792,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965964040,7.42047792,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965964208,0.50807792,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965964414,0.50807792,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965964720,0.50807792,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965965515,0.50807792,144.67,144.57,22.3255]
["bitfinex","SOLUSD",1720965965723,0.50807792,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965966537,63.67047792,144.67,144.57,22.3255]
["bitfinex","SOLUSD",1720965966736,63.67047792,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965967035,6.9128,144.66,144.62,11.25]
["bitfinex","SOLUSD",1720965967237,0.50807792,144.65,144.62,11.25]
["bitfinex","SOLUSD",1720965968236,0.50807792,144.66,144.62,11.25]
["bitfinex","SOLUSD",1720965968533,0.50807792,144.66,144.63,11.25]
["bitfinex","SOLUSD",1720965968850,45.0,144.67,144.57,22.3255]
["bitfinex","SOLUSD",1720965968851,0.50807792,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965969311,0.50807792,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965969718,0.50807792,144.67,144.57,22.3255]
["bitfinex","SOLUSD",1720965970027,0.50807792,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965970345,0.50807792,144.67,144.62,11.25]
["bitfinex","SOLUSD",1720965970346,63.67037792,144.67,144.62,11.25]
["bitfinex","SOLUSD",1720965971831,45.50807792,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965972046,0.50807792,144.67,144.65,11.25]
["bitfinex","SOLUSD",1720965972938,0.50807792,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965973256,45.50807792,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965973426,0.50807792,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965973951,0.50807792,144.67,144.58,20.0]
["bitfinex","SOLUSD",1720965974153,45.50807792,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720965975324,0.50807792,144.67,144.64,11.25]
["bitfinex","SOLUSD",1720965976762,0.69137169,144.65,144.64,11.25]
["bitfinex","SOLUSD",1720965979754,0.69137169,144.65,144.64,31.25]
["bitfinex","SOLUSD",1720965989441,7.169e-05,144.65,144.64,31.25]
["bitfinex","SOLUSD",1720965991048,0.50807792,144.75,144.64,31.25]
["bitfinex","SOLUSD",1720965991245,0.50807792,144.75,144.72,11.25]
["bitfinex","SOLUSD",1720965991556,0.50807792,144.75,144.73,11.25]
["bitfinex","SOLUSD",1720965991734,0.50807792,144.75,144.64,20.0]
["bitfinex","SOLUSD",1720965991936,0.50807792,144.75,144.62,21.396]
["bitfinex","SOLUSD",1720965991937,7.41647792,144.75,144.71,11.25]
["bitfinex","SOLUSD",1720965992141,6.9089,144.74,144.7,11.25]
["bitfinex","SOLUSD",1720965992363,0.50807792,144.73,144.69,11.25]
["bitfinex","SOLUSD",1720965992666,7.41757792,144.73,144.64,1.38217958]
["bitfinex","SOLUSD",1720965992841,45.0,144.72,144.63,20.0]
["bitfinex","SOLUSD",1720965993048,0.50807792,144.71,144.68,11.25]
["bitfinex","SOLUSD",1720965993656,0.50807792,144.72,144.69,11.25]
["bitfinex","SOLUSD",1720965993965,0.50807792,144.73,144.7,11.25]
["bitfinex","SOLUSD",1720965994172,7.41657792,144.75,144.71,11.25]
["bitfinex","SOLUSD",1720965994354,11.75807792,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720965994668,18.66657792,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720965995174,45.0,144.74,144.7,11.25]
["bitfinex","SOLUSD",1720965995350,0.50807792,144.73,144.7,11.25]
["bitfinex","SOLUSD",1720966000870,0.50807792,144.73,144.63,20.0]
["bitfinex","SOLUSD",1720966001048,0.50807792,144.73,144.69,11.25]
["bitfinex","SOLUSD",1720966003864,0.50807792,144.73,144.71,11.25]
["bitfinex","SOLUSD",1720966008889,0.50807792,144.73,144.7,11.25]
["bitfinex","SOLUSD",1720966009383,0.50807792,144.73,144.63,20.0]
["bitfinex","SOLUSD",1720966009687,6.9099,144.72,144.68,11.25]
["bitfinex","SOLUSD",1720966009890,0.50807792,144.71,144.68,11.25]
["bitfinex","SOLUSD",1720966010392,0.50807792,144.71,144.69,11.25]
["bitfinex","SOLUSD",1720966011199,0.50807792,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720966011369,45.50807792,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720966011892,52.41667792,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720966012269,52.41667792,144.75,144.71,11.25]
["bitfinex","SOLUSD",1720966013768,6.909,144.74,144.71,11.25]
["bitfinex","SOLUSD",1720966013971,0.50807792,144.73,144.71,11.25]
["bitfinex","SOLUSD",1720966017181,7.41757792,144.73,144.71,11.25]
["bitfinex","SOLUSD",1720966017474,0.50807792,144.72,144.7,11.25]
["bitfinex","SOLUSD",1720966018391,7.41757792,144.73,144.7,11.25]
["bitfinex","SOLUSD",1720966019300,7.41757792,144.73,144.71,11.25]
["bitfinex","SOLUSD",1720966019587,0.50807792,144.75,144.72,11.25]
["bitfinex","SOLUSD",1720966020086,0.50807792,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720966020295,6.9079,144.76,144.69,11.25]
["bitfinex","SOLUSD",1720966020595,11.75807792,144.79,144.74,11.25]
["bitfinex","SOLUSD",1720966020596,0.50807792,144.78,144.74,11.25]
["bitfinex","SOLUSD",1720966020798,6.9075,144.77,144.74,11.25]
["bitfinex","SOLUSD",1720966020985,0.50807792,144.78,144.74,11.25]
["bitfinex","SOLUSD",1720966021299,7.41517792,144.78,144.74,11.25]
["bitfinex","SOLUSD",1720966022468,0.50807792,144.77,144.74,11.25]
["bitfinex","SOLUSD",1720966022676,0.50807792,144.77,144.75,11.25]
["bitfinex","SOLUSD",1720966023499,0.50807792,144.83,144.76,11.25]
["bitfinex","SOLUSD",1720966023671,0.50807792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720966024174,7.41327792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720966024574,7.41327792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720966024785,11.75807792,144.82,144.72,23.1954]
["bitfinex","SOLUSD",1720966024995,6.9062,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720966025307,0.50807792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720966026101,0.50807792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720966026294,7.41407792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720966026501,0.50807792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720966027302,0.50807792,144.79,144.77,11.25]
["bitfinex","SOLUSD",1720966027599,0.50807792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720966028308,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720966029196,0.50807792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720966029387,45.50807792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720966029587,0.50807792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720966030002,0.50807792,144.79,144.77,11.25]
["bitfinex","SOLUSD",1720966030185,0.50807792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720966030373,0.50807792,144.8,144.78,11.25]
["bitfinex","SOLUSD",1720966030881,0.50807792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720966032184,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720966032406,0.50807792,144.8,144.75,11.25]
["bitfinex","SOLUSD",1720966034090,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720966036408,0.50807792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720966036705,0.69075085,144.78,144.77,11.25]
["bitfinex","SOLUSD",1720966036879,0.69075085,144.78,144.76,11.25]
["bitfinex","SOLUSD",1720966040397,0.69075085,144.78,144.77,11.25]
["bitfinex","SOLUSD",1720966042019,0.69075085,144.78,144.77,31.25]
["bitfinex","SOLUSD",1720966043507,0.69075085,144.78,144.77,32.51051713]
["bitfinex","SOLUSD",1720966045913,0.69075085,144.78,144.77,31.25]
["bitfinex","SOLUSD",1720966047799,0.69075085,144.78,144.77,32.39931655]
["bitfinex","SOLUSD",1720966048495,0.69075085,144.78,144.77,31.25]
["bitfinex","SOLUSD",1720966048694,0.69075085,144.78,144.77,31.61950354]
["bitfinex","SOLUSD",1720966048894,0.69075085,144.78,144.77,32.63119423]
["bitfinex","SOLUSD",1720966051722,0.69075085,144.78,144.77,31.25]
["bitfinex","SOLUSD",1720966052712,0.69075085,144.78,144.77,32.63116396]
["bitfinex","SOLUSD",1720966053102,0.69075085,144.78,144.77,38.65656396]
["bitfinex","SOLUSD",1720966054028,0.69075085,144.78,144.77,37.2754]
["bitfinex","SOLUSD",1720966054208,0.69075085,144.78,144.77,37.88201308]
["bitfinex","SOLUSD",1720966055126,0.69075085,144.78,144.77,38.65640139]
["bitfinex","SOLUSD",1720966055328,0.69075085,144.78,144.77,27.40640139]
["bitfinex","SOLUSD",1720966058703,0.69075085,144.78,144.75,20.0]
["bitfinex","SOLUSD",1720966058904,0.69075085,144.78,144.77,11.25]
["bitfinex","SOLUSD",1720966065335,0.69075085,144.78,144.77,12.46914509]
["bitfinex","SOLUSD",1720966068039,0.69075085,144.78,144.77,31.25]
["bitfinex","SOLUSD",1720966071737,0.69075085,144.78,144.77,31.88956382]
["bitfinex","SOLUSD",1720966072437,0.69075085,144.78,144.77,32.63109449]
["bitfinex","SOLUSD",1720966086456,0.69075085,144.78,144.77,20.0]
["bitfinex","SOLUSD",1720966086655,0.69075085,144.78,144.75,20.0]
["bitfinex","SOLUSD",1720966087627,0.69075085,144.78,144.73,22.68334099]
["bitfinex","SOLUSD",1720966087827,0.69075085,144.78,144.77,11.25]
["bitfinex","SOLUSD",1720966088027,0.69075085,144.78,144.77,31.25]
["bitfinex","SOLUSD",1720966088939,0.69075085,144.78,144.77,31.76063441]
["bitfinex","SOLUSD",1720966090324,0.69075085,144.78,144.77,32.29887581]
["bitfinex","SOLUSD",1720966092454,6.9085,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720966092747,0.50807792,144.74,144.64,22.0534]
["bitfinex","SOLUSD",1720966092957,52.41717792,144.74,144.69,11.25]
["bitfinex","SOLUSD",1720966093141,7.41747792,144.73,144.69,11.25]
["bitfinex","SOLUSD",1720966093335,0.50807792,144.73,144.69,11.25]
["bitfinex","SOLUSD",1720966093929,0.50807792,144.73,144.7,11.25]
["bitfinex","SOLUSD",1720966094242,0.50807792,144.74,144.64,22.0534]
["bitfinex","SOLUSD",1720966094439,6.9094,144.73,144.69,11.25]
["bitfinex","SOLUSD",1720966094635,0.50807792,144.72,144.69,11.25]
["bitfinex","SOLUSD",1720966094832,0.50807792,144.73,144.7,11.25]
["bitfinex","SOLUSD",1720966095155,6.9089,144.74,144.71,11.25]
["bitfinex","SOLUSD",1720966095156,0.50807792,144.74,144.71,11.25]
["bitfinex","SOLUSD",1720966095537,0.50807792,144.74,144.72,11.25]
["bitfinex","SOLUSD",1720966095950,0.50807792,144.74,144.71,11.25]
["bitfinex","SOLUSD",1720966096155,7.41657792,144.75,144.71,11.25]
["bitfinex","SOLUSD",1720966096459,0.50807792,144.75,144.72,11.25]
["bitfinex","SOLUSD",1720966096650,0.50807792,144.75,144.71,11.25]
["bitfinex","SOLUSD",1720966096837,0.69075085,144.73,144.71,11.25]
["bitfinex","SOLUSD",1720966097449,0.69075085,144.73,144.69,11.25]
["bitfinex","SOLUSD",1720966097653,0.69075085,144.73,144.72,11.25]
["bitfinex","SOLUSD",1720966098460,0.69075085,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720966098754,0.69075085,144.73,144.71,11.25]
["bitfinex","SOLUSD",1720966099064,0.69075085,144.73,144.72,12.46540593]
["bitfinex","SOLUSD",1720966099242,0.69075085,144.73,144.72,11.25]
["bitfinex","SOLUSD",1720966099959,0.69075085,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720966100143,0.69075085,144.73,144.71,11.25]
["bitfinex","SOLUSD",1720966102249,0.69075085,144.73,144.7,11.25]
["bitfinex","SOLUSD",1720966103135,0.69075085,144.73,144.69,11.25]
["bitfinex","SOLUSD",1720966103454,11.94075085,144.73,144.69,11.25]
["bitfinex","SOLUSD",1720966103637,11.94075085,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720966103839,11.94075085,144.73,144.68,11.25]
["bitfinex","SOLUSD",1720966104152,12.44882877,144.73,144.64,22.0534]
["bitfinex","SOLUSD",1720966104457,16.24397792,144.72,144.68,11.25]
["bitfinex","SOLUSD",1720966105852,16.24397792,144.72,144.64,15.4655]
["bitfinex","SOLUSD",1720966106054,16.24397792,144.72,144.68,11.25]
["bitfinex","SOLUSD",1720966107351,16.24397792,144.72,144.69,11.25]
["bitfinex","SOLUSD",1720966107667,16.24397792,144.72,144.65,20.0]
["bitfinex","SOLUSD",1720966107841,16.24397792,144.72,144.68,11.25]
["bitfinex","SOLUSD",1720966108343,16.24397792,144.72,144.69,11.25]
["bitfinex","SOLUSD",1720966109457,16.24397792,144.72,144.68,11.25]
["bitfinex","SOLUSD",1720966109661,15.7359,144.72,144.69,12.63216831]
["bitfinex","SOLUSD",1720966109964,15.7359,144.72,144.7,11.25]
["bitfinex","SOLUSD",1720966110859,0.69075085,144.73,144.71,12.63200809]
["bitfinex","SOLUSD",1720966111185,0.69075085,144.73,144.72,11.25]
["bitfinex","SOLUSD",1720966113851,0.69075085,144.73,144.66,6.6356]
["bitfinex","SOLUSD",1720966114038,0.69075085,144.73,144.72,11.25]
["bitfinex","SOLUSD",1720966119768,0.69075085,144.73,144.69,45.0]
["bitfinex","SOLUSD",1720966119954,0.69075085,144.73,144.7,20.0]
["bitfinex","SOLUSD",1720966124483,0.69075085,144.73,144.72,11.25]
["bitfinex","SOLUSD",1720966126567,0.69075085,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720966128591,0.69075085,144.73,144.72,32.34153983]
["bitfinex","SOLUSD",1720966129261,0.69075085,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720966132182,0.69075085,144.73,144.72,32.63129473]
["bitfinex","SOLUSD",1720966132493,0.69075085,144.73,144.72,31.25]
["bitfinex","SOLUSD",1720966134265,0.69075085,144.73,144.72,32.63129511]
["bitfinex","SOLUSD",1720966135095,16.333,144.8,144.72,32.63129511]
["bitfinex","SOLUSD",1720966135296,16.333,144.8,144.78,11.25]
["bitfinex","SOLUSD",1720966136758,0.69070314,144.79,144.78,11.25]
["bitfinex","SOLUSD",1720966138378,0.69070314,144.79,144.77,11.25]
["bitfinex","SOLUSD",1720966139007,0.69070314,144.79,144.72,20.0]
["bitfinex","SOLUSD",1720966139008,1.19878106,144.79,144.72,20.0]
["bitfinex","SOLUSD",1720966139193,7.59760314,144.79,144.7,16.5888]
["bitfinex","SOLUSD",1720966139377,0.50807792,144.78,144.75,11.25]
["bitfinex","SOLUSD",1720966141094,0.50807792,144.78,144.7,16.5888]
["bitfinex","SOLUSD",1720966141267,0.50807792,144.78,144.74,11.25]
["bitfinex","SOLUSD",1720966142682,0.50807792,144.78,144.7,16.5888]
["bitfinex","SOLUSD",1720966143005,0.50807792,144.78,144.74,11.25]
["bitfinex","SOLUSD",1720966143176,18.66547792,144.78,144.71,20.0]
["bitfinex","SOLUSD",1720966143377,6.9075,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720966143698,0.50807792,144.76,144.73,11.25]
["bitfinex","SOLUSD",1720966144900,0.50807792,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720966145986,0.50807792,144.77,144.74,11.25]
["bitfinex","SOLUSD",1720966146298,16.07510314,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720966146503,16.58318106,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720966146677,16.58318106,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720966147392,16.58318106,144.79,144.71,20.0]
["bitfinex","SOLUSD",1720966147393,16.58318106,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720966147700,16.58318106,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720966148090,23.48988106,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720966148295,16.58318106,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720966148601,45.0,144.78,144.74,11.25]
["bitfinex","SOLUSD",1720966148792,0.50807792,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720966151101,0.50807792,144.77,144.71,20.0]
["bitfinex","SOLUSD",1720966151406,18.66567792,144.77,144.68,20.0]
["bitfinex","SOLUSD",1720966151596,0.50807792,144.76,144.72,11.25]
["bitfinex","SOLUSD",1720966152504,0.50807792,144.76,144.73,11.25]
["bitfinex","SOLUSD",1720966152705,0.50807792,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720966153500,11.75807792,144.77,144.72,11.25]
["bitfinex","SOLUSD",1720966153703,0.50807792,144.76,144.72,11.25]
["bitfinex","SOLUSD",1720966155017,52.41637792,144.76,144.64,6.4303]
["bitfinex","SOLUSD",1720966155302,6.9084,144.75,144.69,11.25]
["bitfinex","SOLUSD",1720966155612,0.50807792,144.74,144.69,11.25]
["bitfinex","SOLUSD",1720966156381,11.75807792,144.75,144.7,11.25]
["bitfinex","SOLUSD",1720966156791,0.69070314,144.71,144.7,11.25]
["bitfinex","SOLUSD",1720966157603,0.69070314,144.71,144.64,9.22549776]
["bitfinex","SOLUSD",1720966157773,0.69070314,144.71,144.7,11.25]
["bitfinex","SOLUSD",1720966159382,0.69070314,144.71,144.7,31.25]
["bitfinex","SOLUSD",1720966160691,0.69070314,144.71,144.7,20.0]
["bitfinex","SOLUSD",1720966160879,0.69070314,144.71,144.7,11.25]
["bitfinex","SOLUSD",1720966161076,0.69070314,144.71,144.7,31.25]
["bitfinex","SOLUSD",1720966171621,0.69070314,144.71,144.7,20.0]
["bitfinex","SOLUSD",1720966171814,0.69070314,144.71,144.7,11.25]
["bitfinex","SOLUSD",1720966172105,0.69070314,144.71,144.7,31.25]
["bitfinex","SOLUSD",1720966175598,0.69070314,144.71,144.7,76.25]
["bitfinex","SOLUSD",1720966176516,0.69070314,144.71,144.7,76.78285355]
["bitfinex","SOLUSD",1720966177885,0.69070314,144.71,144.7,77.63143556]
["bitfinex","SOLUSD",1720966179393,15.8086,144.83,144.71,1.38095685]
["bitfinex","SOLUSD",1720966179593,16.31667792,144.83,144.8,11.25]
["bitfinex","SOLUSD",1720966179796,15.8086,144.83,144.8,11.25]
["bitfinex","SOLUSD",1720966179994,15.8086,144.83,144.72,15.4245]
["bitfinex","SOLUSD",1720966179995,0.50807792,144.82,144.72,15.4245]
["bitfinex","SOLUSD",1720966180212,0.50807792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720966180403,0.50807792,144.82,144.79,12.6312032]
["bitfinex","SOLUSD",1720966180725,0.50807792,144.82,144.73,1.38115773]
["bitfinex","SOLUSD",1720966180927,0.50807792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720966181235,7.41317792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720966182197,0.50807792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720966182394,0.50807792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720966183214,0.50807792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720966183596,7.41327792,144.82,144.74,1.03417166]
["bitfinex","SOLUSD",1720966183923,18.66327792,144.82,144.77,11.25]
["bitfinex","SOLUSD",1720966184502,11.75807792,144.82,144.77,11.25]
["bitfinex","SOLUSD",1720966185507,0.50807792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720966187426,11.75807792,144.82,144.77,11.25]
["bitfinex","SOLUSD",1720966187594,18.66327792,144.82,144.77,11.25]
["bitfinex","SOLUSD",1720966187799,18.66327792,144.82,144.73,20.0]
["bitfinex","SOLUSD",1720966188001,7.41327792,144.82,144.76,11.25]
["bitfinex","SOLUSD",1720966189335,0.50807792,144.82,144.77,11.25]
["bitfinex","SOLUSD",1720966189519,0.50807792,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720966190435,0.50807792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720966195099,7.41317792,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720966196833,0.69065544,144.8,144.79,11.25]
["bitfinex","SOLUSD",1720966197212,0.69065544,144.8,144.73,20.0]
["bitfinex","SOLUSD",1720966197405,0.69065544,144.8,144.78,11.25]
["bitfinex","SOLUSD",1720966201608,0.69065544,144.8,144.79,11.25]
["bitfinex","SOLUSD",1720966204238,0.69065544,144.8,144.78,11.25]
["bitfinex","SOLUSD",1720966204634,0.69065544,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720966205546,0.69065544,144.8,144.78,11.25]
["bitfinex","SOLUSD",1720966206040,0.69065544,144.8,144.74,6.1777]
["bitfinex","SOLUSD",1720966206220,0.69065544,144.8,144.78,11.25]
["bitfinex","SOLUSD",1720966207538,0.69065544,144.8,144.79,1.38112935]
["bitfinex","SOLUSD",1720966207743,0.69065544,144.8,144.78,11.25]
["bitfinex","SOLUSD",1720966208215,0.69065544,144.8,144.79,1.38112815]
["bitfinex","SOLUSD",1720966208615,0.69065544,144.8,144.78,11.25]
["bitfinex","SOLUSD",1720966209616,0.69065544,144.8,144.79,12.63112883]
["bitfinex","SOLUSD",1720966210626,0.69065544,144.8,144.79,11.25]
["bitfinex","SOLUSD",1720966227061,0.69065544,144.8,144.79,31.25]
["bitfinex","SOLUSD",1720966230134,0.69065544,144.8,144.79,20.0]
["bitfinex","SOLUSD",1720966230335,0.69065544,144.8,144.79,11.25]
["bitfinex","SOLUSD",1720966230533,0.69065544,144.8,144.79,32.63071097]
["bitfinex","SOLUSD",1720966231955,0.69065544,144.8,144.79,31.25]
["bitfinex","SOLUSD",1720966232161,16.6123,144.87,144.79,76.25]
["bitfinex","SOLUSD",1720966232372,16.6123,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720966235066,16.6123,144.87,144.85,1.3805768]
["bitfinex","SOLUSD",1720966235446,16.6123,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720966235766,6.0337,144.88,144.79,65.0]
["bitfinex","SOLUSD",1720966235767,6.0337,144.88,144.85,11.25]
["bitfinex","SOLUSD",1720966236747,0.69036935,144.86,144.85,11.25]
["bitfinex","SOLUSD",1720966244055,0.69036935,144.86,144.82,15.1719]
["bitfinex","SOLUSD",1720966244359,0.69036935,144.86,144.83,20.0]
["bitfinex","SOLUSD",1720966244750,0.69036935,144.86,144.85,11.25]
["bitfinex","SOLUSD",1720966248077,0.69036935,144.86,144.85,31.25]
["bitfinex","SOLUSD",1720966251081,0.69036935,144.86,144.78,24.2056216]
["bitfinex","SOLUSD",1720966251262,0.69036935,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720966251461,1.19844727,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720966252258,0.69036935,144.86,144.83,11.25]
["bitfinex","SOLUSD",1720966252464,0.69036935,144.86,144.84,11.25]
["bitfinex","SOLUSD",1720966256670,0.69036935,144.85,144.84,11.25]
["bitfinex","SOLUSD",1720966258974,0.69036935,144.85,144.84,12.63046731]
["bitfinex","SOLUSD",1720966260291,0.69036935,144.85,144.84,32.63046731]
["bitfinex","SOLUSD",1720966264774,0.69036935,144.85,144.84,31.25]
["bitfinex","SOLUSD",1720966264970,0.69036935,144.85,144.84,20.0]
["bitfinex","SOLUSD",1720966265189,0.69036935,144.85,144.84,31.25]
["bitfinex","SOLUSD",1720966265491,0.69036935,144.85,144.84,32.62904405]
["bitfinex","SOLUSD",1720966265909,0.69036935,144.85,144.84,31.25]
["bitfinex","SOLUSD",1720966266672,0.69036935,144.85,144.84,32.47591221]
["bitfinex","SOLUSD",1720966268303,1.0508369,144.89,144.84,32.47591221]
["bitfinex","SOLUSD",1720966268476,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720966268799,1.0508369,144.89,144.88,31.25]
["bitfinex","SOLUSD",1720966275207,1.0508369,144.89,144.88,20.0]
["bitfinex","SOLUSD",1720966275514,1.0508369,144.89,144.88,11.25]
["bitfinex","SOLUSD",1720966275683,1.0508369,144.89,144.88,31.25]
["bitfinex","SOLUSD",1720966276291,1.0508369,144.89,144.88,32.62989729]
["bitfinex","SOLUSD",1720966276706,1.7410633,144.89,144.88,32.62989729]
["bitfinex","SOLUSD",1720966277083,1.7410633,144.89,144.88,77.62989729]
["bitfinex","SOLUSD",1720966277982,1.7410633,144.89,144.88,88.87989729]
["bitfinex","SOLUSD",1720966279091,1.7410633,144.89,144.88,122.62989729]
["bitfinex","SOLUSD",1720966279897,21.833,144.99,144.88,128.92829729]
["bitfinex","SOLUSD",1720966280094,22.34107792,144.99,144.95,11.25]
["bitfinex","SOLUSD",1720966281715,21.833,144.99,144.95,11.25]
["bitfinex","SOLUSD",1720966282016,0.50807792,144.98,144.95,11.25]
["bitfinex","SOLUSD",1720966282384,22.34107792,144.99,144.95,11.25]
["bitfinex","SOLUSD",1720966283411,18.65587792,144.98,144.93,11.25]
["bitfinex","SOLUSD",1720966283587,7.40587792,144.98,144.88,26.2984]
["bitfinex","SOLUSD",1720966283904,7.40587792,144.98,144.93,11.25]
["bitfinex","SOLUSD",1720966284097,6.8979,144.97,144.93,11.25]
["bitfinex","SOLUSD",1720966284291,0.50807792,144.96,144.92,11.25]
["bitfinex","SOLUSD",1720966285101,0.50807792,144.96,144.88,26.2984]
["bitfinex","SOLUSD",1720966285321,0.50807792,144.97,144.93,11.25]
["bitfinex","SOLUSD",1720966286000,0.50807792,144.97,144.92,11.25]
["bitfinex","SOLUSD",1720966286416,11.75807792,144.97,144.92,11.25]
["bitfinex","SOLUSD",1720966287294,11.75807792,144.97,144.88,20.0]
["bitfinex","SOLUSD",1720966287522,7.40607792,144.97,144.89,20.0]
["bitfinex","SOLUSD",1720966287694,0.50807792,144.97,144.87,20.0]
["bitfinex","SOLUSD",1720966288001,11.25,144.96,144.91,11.25]
["bitfinex","SOLUSD",1720966288199,11.25,144.96,144.92,20.0]
["bitfinex","SOLUSD",1720966288200,0.50807792,144.95,144.92,20.0]
["bitfinex","SOLUSD",1720966288605,0.50807792,144.95,144.92,31.25]
["bitfinex","SOLUSD",1720966288809,0.50807792,144.97,144.92,31.25]
["bitfinex","SOLUSD",1720966289190,17.8809,144.94,144.84,6.2984]
["bitfinex","SOLUSD",1720966289421,17.8809,144.94,144.88,11.25]
["bitfinex","SOLUSD",1720966289422,11.75807792,144.93,144.88,11.25]
["bitfinex","SOLUSD",1720966289597,0.50807792,144.92,144.88,11.25]
["bitfinex","SOLUSD",1720966290022,0.50807792,144.92,144.84,6.2984]
["bitfinex","SOLUSD",1720966290191,27.94197792,144.92,144.85,1.38043259]
["bitfinex","SOLUSD",1720966290531,27.94197792,144.92,144.87,11.25]
["bitfinex","SOLUSD",1720966291025,0.50807792,144.91,144.87,11.25]
["bitfinex","SOLUSD",1720966291727,11.75807792,144.91,144.87,11.25]
["bitfinex","SOLUSD",1720966291904,11.75807792,144.91,144.86,11.25]
["bitfinex","SOLUSD",1720966292522,11.75807792,144.91,144.85,11.25]
["bitfinex","SOLUSD",1720966292523,0.50807792,144.91,144.85,11.25]
["bitfinex","SOLUSD",1720966292732,13.5325,144.9,144.8,15.1245]
["bitfinex","SOLUSD",1720966293030,0.50807792,144.89,144.83,11.25]
["bitfinex","SOLUSD",1720966293228,0.50807792,144.89,144.81,1.38074832]
["bitfinex","SOLUSD",1720966293229,0.50807792,144.89,144.84,11.25]
["bitfinex","SOLUSD",1720966293526,0.50807792,144.89,144.85,11.25]
["bitfinex","SOLUSD",1720966293828,0.50807792,144.89,144.85,12.6306531]
["bitfinex","SOLUSD",1720966294032,6.6309,144.9,144.86,12.63050957]
["bitfinex","SOLUSD",1720966294404,0.50807792,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720966295013,16.1839,144.92,144.88,11.25]
["bitfinex","SOLUSD",1720966295213,0.50807792,144.91,144.88,11.25]
["bitfinex","SOLUSD",1720966295506,0.50807792,144.91,144.87,11.25]
["bitfinex","SOLUSD",1720966295828,27.94197792,144.92,144.87,11.25]
["bitfinex","SOLUSD",1720966296135,16.69197792,144.92,144.88,11.25]
["bitfinex","SOLUSD",1720966296523,0.50807792,144.93,144.89,11.25]
["bitfinex","SOLUSD",1720966296725,0.50807792,144.93,144.9,11.25]
["bitfinex","SOLUSD",1720966297033,11.75807792,144.93,144.88,11.25]
["bitfinex","SOLUSD",1720966297404,7.40807792,144.93,144.87,11.25]
["bitfinex","SOLUSD",1720966298043,7.40807792,144.93,144.88,11.25]
["bitfinex","SOLUSD",1720966298412,0.50807792,144.93,144.88,11.25]
["bitfinex","SOLUSD",1720966299827,0.50807792,144.95,144.88,11.25]
["bitfinex","SOLUSD",1720966300019,11.75807792,144.95,144.9,11.25]
["bitfinex","SOLUSD",1720966301010,0.50807792,144.95,144.91,11.25]
["bitfinex","SOLUSD",1720966301410,16.69197792,144.96,144.92,11.25]
["bitfinex","SOLUSD",1720966302122,16.1839,144.96,144.92,11.25]
["bitfinex","SOLUSD",1720966302315,16.1839,144.96,144.93,1.37979924]
["bitfinex","SOLUSD",1720966302511,16.1839,144.96,144.93,12.62979924]
["bitfinex","SOLUSD",1720966302823,16.1839,144.96,144.93,11.25]
["bitfinex","SOLUSD",1720966303229,16.1839,144.96,144.92,11.25]
["bitfinex","SOLUSD",1720966303411,23.0823,144.96,144.92,11.25]
["bitfinex","SOLUSD",1720966304414,16.1839,144.96,144.92,11.25]
["bitfinex","SOLUSD",1720966304615,0.50807792,144.95,144.91,11.25]
["bitfinex","SOLUSD",1720966307337,0.50807792,144.95,144.92,11.25]
["bitfinex","SOLUSD",1720966307726,16.1839,144.96,144.93,0.74603558]
["bitfinex","SOLUSD",1720966308034,16.1839,144.96,144.93,11.99603558]
["bitfinex","SOLUSD",1720966308244,16.1839,144.96,144.93,11.25]
["bitfinex","SOLUSD",1720966309951,22.5511,144.99,144.95,11.25]
["bitfinex","SOLUSD",1720966310150,0.50807792,144.98,144.86,21.6144]
["bitfinex","SOLUSD",1720966310336,18.65557792,144.98,144.93,11.25]
["bitfinex","SOLUSD",1720966312053,0.50807792,144.98,144.92,11.25]
["bitfinex","SOLUSD",1720966312431,11.25,144.97,144.92,11.25]
["bitfinex","SOLUSD",1720966312621,0.50807792,144.96,144.92,11.25]
["bitfinex","SOLUSD",1720966313744,11.75807792,144.96,144.91,11.25]
["bitfinex","SOLUSD",1720966313946,11.75807792,144.95,144.9,11.25]
["bitfinex","SOLUSD",1720966314123,11.75807792,144.95,144.91,20.0]
["bitfinex","SOLUSD",1720966314528,0.50807792,144.95,144.91,20.0]
["bitfinex","SOLUSD",1720966314744,11.75807792,144.95,144.91,20.0]
["bitfinex","SOLUSD",1720966315051,0.50807792,144.94,144.91,20.0]
["bitfinex","SOLUSD",1720966315223,0.50807792,144.96,144.91,20.0]
["bitfinex","SOLUSD",1720966315557,11.75807792,144.96,144.91,31.25]
["bitfinex","SOLUSD",1720966315746,0.50807792,144.95,144.91,31.25]
["bitfinex","SOLUSD",1720966316733,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966321856,0.69008351,144.92,144.9,11.25]
["bitfinex","SOLUSD",1720966322243,0.69008351,144.92,144.86,21.6144]
["bitfinex","SOLUSD",1720966322447,0.69008351,144.92,144.89,11.25]
["bitfinex","SOLUSD",1720966323154,1.19816143,144.92,144.83,258.7]
["bitfinex","SOLUSD",1720966323358,1.19816143,144.92,144.88,11.25]
["bitfinex","SOLUSD",1720966323538,1.19816143,144.92,144.89,20.0]
["bitfinex","SOLUSD",1720966323741,1.19816143,144.92,144.89,31.25]
["bitfinex","SOLUSD",1720966323945,0.69008351,144.92,144.89,31.25]
["bitfinex","SOLUSD",1720966324139,1.19816143,144.92,144.89,20.0]
["bitfinex","SOLUSD",1720966324357,1.19816143,144.92,144.89,11.25]
["bitfinex","SOLUSD",1720966325363,0.69008351,144.92,144.89,11.25]
["bitfinex","SOLUSD",1720966325544,1.19816143,144.92,144.89,11.25]
["bitfinex","SOLUSD",1720966325745,0.69008351,144.92,144.89,11.25]
["bitfinex","SOLUSD",1720966326062,0.69008351,144.92,144.9,11.25]
["bitfinex","SOLUSD",1720966327535,0.69008351,144.92,144.86,16.76359299]
["bitfinex","SOLUSD",1720966327742,0.69008351,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966327954,0.69008351,144.92,144.86,15.3833]
["bitfinex","SOLUSD",1720966328258,0.69008351,144.92,144.9,11.25]
["bitfinex","SOLUSD",1720966329356,0.69008351,144.92,144.89,11.25]
["bitfinex","SOLUSD",1720966329731,0.69008351,144.92,144.86,15.3833]
["bitfinex","SOLUSD",1720966329932,0.69008351,144.92,144.89,11.25]
["bitfinex","SOLUSD",1720966330555,0.69008351,144.92,144.9,11.25]
["bitfinex","SOLUSD",1720966330941,0.69008351,144.92,144.91,12.62378423]
["bitfinex","SOLUSD",1720966331260,0.69008351,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966349262,0.69008351,144.92,144.9,11.25]
["bitfinex","SOLUSD",1720966351456,0.69008351,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966368859,0.69008351,144.92,144.91,32.62966753]
["bitfinex","SOLUSD",1720966369586,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966377891,0.69008351,144.92,144.91,20.0]
["bitfinex","SOLUSD",1720966378097,0.69008351,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966381196,0.69008351,144.92,144.88,20.0]
["bitfinex","SOLUSD",1720966381390,0.69008351,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966381771,0.69008351,144.92,144.88,20.0]
["bitfinex","SOLUSD",1720966382097,0.69008351,144.92,144.9,11.25]
["bitfinex","SOLUSD",1720966383399,0.69008351,144.92,144.88,20.0]
["bitfinex","SOLUSD",1720966383699,0.69008351,144.92,144.89,11.25]
["bitfinex","SOLUSD",1720966384701,0.69008351,144.92,144.9,11.25]
["bitfinex","SOLUSD",1720966384884,0.69008351,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966387796,0.69008351,144.92,144.87,20.0]
["bitfinex","SOLUSD",1720966388100,0.69008351,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966391694,0.69008351,144.92,144.91,32.62967605]
["bitfinex","SOLUSD",1720966392199,0.69008351,144.92,144.91,48.45317605]
["bitfinex","SOLUSD",1720966401045,0.69008351,144.92,144.91,37.20317605]
["bitfinex","SOLUSD",1720966401308,0.69008351,144.92,144.91,48.45317605]
["bitfinex","SOLUSD",1720966401482,0.69008351,144.92,144.91,35.8235]
["bitfinex","SOLUSD",1720966401798,0.69008351,144.92,144.91,20.0]
["bitfinex","SOLUSD",1720966402009,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966406808,0.69008351,144.92,144.91,32.62980102]
["bitfinex","SOLUSD",1720966409517,0.69008351,144.92,144.91,21.37980102]
["bitfinex","SOLUSD",1720966409707,0.69008351,144.92,144.91,20.0]
["bitfinex","SOLUSD",1720966412594,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966413793,0.69008351,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966414092,0.69008351,144.92,144.87,15.8235]
["bitfinex","SOLUSD",1720966414295,0.69008351,144.92,144.9,11.25]
["bitfinex","SOLUSD",1720966416057,0.69008351,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966420414,0.69008351,144.92,144.91,12.62971434]
["bitfinex","SOLUSD",1720966421621,0.69008351,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966423628,0.69008351,144.92,144.91,32.62965667]
["bitfinex","SOLUSD",1720966426140,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966427515,0.69008351,144.92,144.91,20.0]
["bitfinex","SOLUSD",1720966427724,0.69008351,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966427928,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966430517,0.69008351,144.92,144.91,20.0]
["bitfinex","SOLUSD",1720966430717,0.69008351,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966430916,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966431125,0.69008351,144.92,144.91,31.7026525]
["bitfinex","SOLUSD",1720966431948,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966432320,0.69008351,144.92,144.91,31.70125313]
["bitfinex","SOLUSD",1720966436132,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966436533,0.69008351,144.92,144.91,32.62958268]
["bitfinex","SOLUSD",1720966442451,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966445155,0.69008351,144.92,144.91,32.62958832]
["bitfinex","SOLUSD",1720966445336,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966445653,0.69008351,144.92,144.91,32.62971187]
["bitfinex","SOLUSD",1720966445855,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966447631,0.69008351,144.92,144.91,32.62971129]
["bitfinex","SOLUSD",1720966448033,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966449249,0.69008351,144.92,144.91,32.62970932]
["bitfinex","SOLUSD",1720966449657,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966454234,0.69008351,144.92,144.91,32.46912175]
["bitfinex","SOLUSD",1720966454958,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966465286,0.69008351,144.92,144.91,20.0]
["bitfinex","SOLUSD",1720966465474,0.69008351,144.92,144.86,20.0]
["bitfinex","SOLUSD",1720966465968,0.69008351,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966466768,0.69008351,144.92,144.91,31.25]
["bitfinex","SOLUSD",1720966469275,0.69008351,144.92,144.9,11.25]
["bitfinex","SOLUSD",1720966470067,0.69008351,144.92,144.84,19.21389484]
["bitfinex","SOLUSD",1720966470376,1.19816143,144.92,144.88,11.25]
["bitfinex","SOLUSD",1720966471086,1.19816143,144.92,144.84,19.21389484]
["bitfinex","SOLUSD",1720966471274,1.19816143,144.92,144.88,11.25]
["bitfinex","SOLUSD",1720966471797,1.19816143,144.92,144.89,11.25]
["bitfinex","SOLUSD",1720966472093,0.69008351,144.92,144.88,11.25]
["bitfinex","SOLUSD",1720966472485,0.69008351,144.92,144.89,11.25]
["bitfinex","SOLUSD",1720966473200,1.19816143,144.92,144.84,2.76519484]
["bitfinex","SOLUSD",1720966473501,15.1861,144.91,144.82,20.0]
["bitfinex","SOLUSD",1720966473790,11.75807792,144.9,144.85,11.25]
["bitfinex","SOLUSD",1720966474003,0.50807792,144.89,144.86,20.0]
["bitfinex","SOLUSD",1720966474283,0.50807792,144.89,144.81,383.2]
["bitfinex","SOLUSD",1720966474489,0.50807792,144.89,144.86,11.25]
["bitfinex","SOLUSD",1720966474993,0.50807792,144.9,144.86,11.25]
["bitfinex","SOLUSD",1720966475863,6.3185,144.89,144.81,383.2]
["bitfinex","SOLUSD",1720966476185,45.0,144.88,144.84,11.25]
["bitfinex","SOLUSD",1720966476371,0.50807792,144.87,144.84,11.25]
["bitfinex","SOLUSD",1720966477004,0.69008351,144.85,144.84,11.25]
["bitfinex","SOLUSD",1720966477367,0.69008351,144.85,144.84,31.25]
["bitfinex","SOLUSD",1720966477983,0.69008351,144.85,144.84,20.0]
["bitfinex","SOLUSD",1720966478180,0.69008351,144.85,144.84,11.25]
["bitfinex","SOLUSD",1720966478379,0.69008351,144.85,144.83,11.25]
["bitfinex","SOLUSD",1720966478565,0.69008351,144.85,144.84,20.0]
["bitfinex","SOLUSD",1720966478990,0.69008351,144.85,144.84,31.25]
["bitfinex","SOLUSD",1720966481993,0.69008351,144.85,144.79,2.67601961]
["bitfinex","SOLUSD",1720966482168,0.69008351,144.85,144.83,11.25]
["bitfinex","SOLUSD",1720966482367,0.69008351,144.85,144.84,11.25]
["bitfinex","SOLUSD",1720966482574,0.69008351,144.85,144.83,11.25]
["bitfinex","SOLUSD",1720966484491,15.69417792,144.92,144.84,32.63021493]
["bitfinex","SOLUSD",1720966484688,15.1861,144.92,144.9,11.25]
["bitfinex","SOLUSD",1720966484890,15.1861,144.92,144.84,21.38021493]
["bitfinex","SOLUSD",1720966484891,15.1861,144.92,144.91,11.25]
["bitfinex","SOLUSD",1720966485102,0.70807792,144.99,144.91,31.25]
["bitfinex","SOLUSD",1720966485264,0.70807792,144.99,144.92,21.3797424]
["bitfinex","SOLUSD",1720966485590,0.70807792,144.99,144.95,11.25]
["bitfinex","SOLUSD",1720966485790,0.2,144.99,144.97,11.25]
["bitfinex","SOLUSD",1720966490998,0.2,144.99,144.92,20.0]
["bitfinex","SOLUSD",1720966491205,0.2,144.99,144.96,11.25]
["bitfinex","SOLUSD",1720966491499,0.70807792,144.99,144.95,11.25]
["bitfinex","SOLUSD",1720966492096,0.70807792,144.99,144.93,1.3796271]
["bitfinex","SOLUSD",1720966492097,0.70807792,144.99,144.96,11.25]
["bitfinex","SOLUSD",1720966496704,0.68984548,144.97,144.96,11.25]
["bitfinex","SOLUSD",1720966508100,0.68984548,144.97,144.92,1.37958273]
["bitfinex","SOLUSD",1720966508504,0.68984548,144.97,144.96,11.25]
["bitfinex","SOLUSD",1720966512595,0.68984548,144.97,144.96,32.60415188]
["bitfinex","SOLUSD",1720966512795,0.68984548,144.97,144.96,93.22805188]
["bitfinex","SOLUSD",1720966513095,0.68984548,144.97,144.96,48.22805188]
["bitfinex","SOLUSD",1720966513811,0.68984548,144.97,144.96,21.35415188]
["bitfinex","SOLUSD",1720966514216,0.68984548,144.97,144.96,32.60415188]
["bitfinex","SOLUSD",1720966515807,0.68984548,144.97,144.96,21.35415188]
["bitfinex","SOLUSD",1720966516008,0.68984548,144.97,144.96,32.60415188]
["bitfinex","SOLUSD",1720966520500,0.68984548,144.97,144.93,1.37951159]
["bitfinex","SOLUSD",1720966520705,0.68984548,144.97,144.94,11.25]
["bitfinex","SOLUSD",1720966524522,0.68984548,144.97,144.95,11.25]
["bitfinex","SOLUSD",1720966525925,0.68984548,144.97,144.9,6.4981]
["bitfinex","SOLUSD",1720966526153,7.40657792,144.96,144.88,15.6239]
["bitfinex","SOLUSD",1720966526320,0.68984548,144.97,144.89,1.3740867]
["bitfinex","SOLUSD",1720966526630,1.1979234,144.97,144.94,11.25]
["bitfinex","SOLUSD",1720966527128,0.68984548,144.97,144.93,11.25]
["bitfinex","SOLUSD",1720966527421,0.68984548,144.97,144.94,12.42870455]
["bitfinex","SOLUSD",1720966527629,0.68984548,144.97,144.94,11.25]
["bitfinex","SOLUSD",1720966528204,0.68984548,144.97,144.95,1.37970176]
["bitfinex","SOLUSD",1720966528715,0.68984548,144.97,144.94,11.25]
["bitfinex","SOLUSD",1720966529726,0.68984548,144.97,144.91,0.64393451]
["bitfinex","SOLUSD",1720966529931,0.68984548,144.97,144.93,11.25]
["bitfinex","SOLUSD",1720966531510,0.68984548,144.97,144.92,11.25]
["bitfinex","SOLUSD",1720966532833,45.68984548,144.97,144.93,11.25]
["bitfinex","SOLUSD",1720966533013,1.1979234,144.97,144.93,11.25]
["bitfinex","SOLUSD",1720966534031,1.1979234,144.97,144.92,11.25]
["bitfinex","SOLUSD",1720966536339,0.68984548,144.97,144.92,11.25]
["bitfinex","SOLUSD",1720966536745,0.68984548,144.93,144.92,11.25]
["bitfinex","SOLUSD",1720966548547,0.68984548,144.93,144.91,11.25]
["bitfinex","SOLUSD",1720966549240,0.68984548,144.93,144.92,1.37994542]
["bitfinex","SOLUSD",1720966549442,0.68984548,144.93,144.91,11.84434162]
["bitfinex","SOLUSD",1720966549648,0.68984548,144.93,144.91,11.25]
["bitfinex","SOLUSD",1720966550242,0.68984548,144.93,144.89,31.25]
["bitfinex","SOLUSD",1720966550443,0.68984548,144.93,144.89,11.25]
["bitfinex","SOLUSD",1720966551254,1.1979234,144.93,144.86,6.4981]
["bitfinex","SOLUSD",1720966551453,1.1979234,144.93,144.89,11.25]
["bitfinex","SOLUSD",1720966551842,1.1979234,144.93,144.88,11.25]
["bitfinex","SOLUSD",1720966552046,12.4479234,144.93,144.88,11.25]
["bitfinex","SOLUSD",1720966555466,12.4479234,144.93,144.89,11.25]
["bitfinex","SOLUSD",1720966555651,1.1979234,144.93,144.89,11.25]
["bitfinex","SOLUSD",1720966555853,1.1979234,144.93,144.84,16.4698]
["bitfinex","SOLUSD",1720966556060,1.1979234,144.93,144.87,11.25]
["bitfinex","SOLUSD",1720966556751,0.68984548,144.88,144.85,1.38028931]
["bitfinex","SOLUSD",1720966556947,0.68984548,144.88,144.87,11.25]
["bitfinex","SOLUSD",1720966558751,0.68984548,144.88,144.86,1.38039378]
["bitfinex","SOLUSD",1720966558957,0.68984548,144.88,144.87,11.25]
["bitfinex","SOLUSD",1720966561163,0.68984548,144.88,144.85,20.0]
["bitfinex","SOLUSD",1720966561338,0.68984548,144.88,144.82,6.2206]
["bitfinex","SOLUSD",1720966561675,11.25,144.87,144.82,11.25]
["bitfinex","SOLUSD",1720966561962,0.68984548,144.88,144.81,11.25]
["bitfinex","SOLUSD",1720966561963,11.75807792,144.86,144.81,11.25]
["bitfinex","SOLUSD",1720966562168,11.25,144.87,144.82,1.38082886]
["bitfinex","SOLUSD",1720966562371,11.25,144.87,144.79,1.38077178]
["bitfinex","SOLUSD",1720966562672,0.50807792,144.86,144.83,11.25]
["bitfinex","SOLUSD",1720966562865,0.50807792,144.86,144.78,405.8904]
["bitfinex","SOLUSD",1720966563062,0.50807792,144.86,144.82,11.25]
["bitfinex","SOLUSD",1720966563465,11.75807792,144.87,144.82,11.25]
["bitfinex","SOLUSD",1720966567660,0.50807792,144.87,144.81,11.25]
["bitfinex","SOLUSD",1720966567857,11.25,144.85,144.75,15.8408]
["bitfinex","SOLUSD",1720966568076,0.68984548,144.88,144.75,15.8408]
["bitfinex","SOLUSD",1720966568077,11.75807792,144.84,144.79,11.25]
["bitfinex","SOLUSD",1720966568248,11.75807792,144.84,144.75,15.8408]
["bitfinex","SOLUSD",1720966568454,0.50807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720966569765,0.50807792,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720966569967,0.50807792,144.85,144.8,11.25]
["bitfinex","SOLUSD",1720966570473,0.50807792,144.85,144.79,11.25]
["bitfinex","SOLUSD",1720966570671,23.72597792,144.85,144.76,45.0]
["bitfinex","SOLUSD",1720966570860,56.25,144.84,144.79,11.25]
["bitfinex","SOLUSD",1720966571055,0.50807792,144.83,144.79,11.25]
["bitfinex","SOLUSD",1720966571563,0.50807792,144.83,144.76,1.38120024]
["bitfinex","SOLUSD",1720966571871,0.50807792,144.83,144.72,16.2068]
["bitfinex","SOLUSD",1720966572176,0.50807792,144.82,144.72,16.2068]
["bitfinex","SOLUSD",1720966572380,0.50807792,144.82,144.76,11.25]
["bitfinex","SOLUSD",1720966572682,0.50807792,144.82,144.72,16.2068]
["bitfinex","SOLUSD",1720966572683,52.41327792,144.82,144.72,16.2068]
["bitfinex","SOLUSD",1720966572861,52.41327792,144.82,144.76,11.25]
["bitfinex","SOLUSD",1720966573256,0.50807792,144.81,144.72,16.2068]
["bitfinex","SOLUSD",1720966573583,0.50807792,144.81,144.76,11.25]
["bitfinex","SOLUSD",1720966576978,0.68984548,144.77,144.76,11.25]
["bitfinex","SOLUSD",1720966577367,0.68984548,144.77,144.75,11.25]
["bitfinex","SOLUSD",1720966577564,0.68984548,144.77,144.74,11.25]
["bitfinex","SOLUSD",1720966577888,0.68984548,144.77,144.71,6.0101]
["bitfinex","SOLUSD",1720966578182,1.1979234,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720966578773,1.1979234,144.77,144.72,11.25]
["bitfinex","SOLUSD",1720966579869,1.1979234,144.77,144.73,1.38172907]
["bitfinex","SOLUSD",1720966580079,1.1979234,144.77,144.73,12.63172907]
["bitfinex","SOLUSD",1720966580382,0.68984548,144.77,144.73,11.25]
["bitfinex","SOLUSD",1720966581687,0.50807792,144.76,144.7,1.38172788]
["bitfinex","SOLUSD",1720966581888,0.50807792,144.76,144.73,11.25]
["bitfinex","SOLUSD",1720966582071,0.50807792,144.76,144.72,11.25]
["bitfinex","SOLUSD",1720966583184,0.68984548,144.77,144.74,11.25]
["bitfinex","SOLUSD",1720966583391,0.68984548,144.77,144.76,11.25]
["bitfinex","SOLUSD",1720966596210,0.68984548,144.77,144.76,56.25]
["bitfinex","SOLUSD",1720966596388,0.50807792,144.87,144.76,77.63111489]
["bitfinex","SOLUSD",1720966596592,11.75807792,144.87,144.82,11.25]
["bitfinex","SOLUSD",1720966596787,0.69051237,144.83,144.82,11.25]
["bitfinex","SOLUSD",1720966597407,0.69051237,144.83,144.77,1.38092281]
["bitfinex","SOLUSD",1720966597598,0.69051237,144.83,144.82,11.25]
["bitfinex","SOLUSD",1720966598205,0.69051237,144.83,144.78,1.38077038]
["bitfinex","SOLUSD",1720966598498,0.69051237,144.83,144.82,11.25]
["bitfinex","SOLUSD",1720966607984,0.69051237,144.83,144.8,1.38068795]
["bitfinex","SOLUSD",1720966608190,0.69051237,144.83,144.82,11.25]
["bitfinex","SOLUSD",1720966609511,0.69051237,144.83,144.8,1.38068795]
["bitfinex","SOLUSD",1720966609685,0.69051237,144.83,144.82,11.25]
["bitfinex","SOLUSD",1720966613994,0.69051237,144.83,144.8,1.38068795]
["bitfinex","SOLUSD",1720966614196,0.69051237,144.83,144.82,11.25]
["bitfinex","SOLUSD",1720966618213,0.69051237,144.83,144.8,1.38068795]
["bitfinex","SOLUSD",1720966618418,0.69051237,144.83,144.82,11.25]
["bitfinex","SOLUSD",1720966619003,0.69051237,144.83,144.8,21.38068795]
["bitfinex","SOLUSD",1720966619202,0.69051237,144.83,144.82,11.25]
["bitfinex","SOLUSD",1720966620520,0.69051237,144.83,144.82,22.5]
["bitfinex","SOLUSD",1720966620727,0.69051237,144.83,144.82,56.25]
["bitfinex","SOLUSD",1720966621024,0.69051237,144.83,144.82,11.25]
["bitfinex","SOLUSD",1720966623110,0.69051237,144.83,144.81,1.16478657]
["bitfinex","SOLUSD",1720966623319,0.69051237,144.83,144.82,11.25]
["bitfinex","SOLUSD",1720966625003,0.69051237,144.83,144.81,1.16478657]
["bitfinex","SOLUSD",1720966625315,0.69051237,144.83,144.82,11.25]
["bitfinex","SOLUSD",1720966625525,0.69051237,144.83,144.82,32.62748233]
["bitfinex","SOLUSD",1720966626416,0.69051237,144.83,144.82,43.87748233]
["bitfinex","SOLUSD",1720966627646,0.69051237,144.83,144.82,32.62748233]
["bitfinex","SOLUSD",1720966628630,0.69051237,144.83,144.82,31.25]
["bitfinex","SOLUSD",1720966636216,0.69051237,144.83,144.81,11.25]
["bitfinex","SOLUSD",1720966636416,0.69051237,144.83,144.76,19.38209292]
["bitfinex","SOLUSD",1720966636630,0.69051237,144.83,144.81,11.25]
["bitfinex","SOLUSD",1720966636834,0.69051237,144.82,144.81,11.25]
["bitfinex","SOLUSD",1720966643524,0.69051237,144.82,144.81,31.25]
["bitfinex","SOLUSD",1720966645231,0.69051237,144.82,144.81,20.0]
["bitfinex","SOLUSD",1720966645427,0.69051237,144.82,144.81,31.25]
["bitfinex","SOLUSD",1720966645620,0.69051237,144.82,144.81,11.25]
["bitfinex","SOLUSD",1720966645816,0.69051237,144.82,144.81,31.25]
["bitfinex","SOLUSD",1720966649555,0.69051237,144.82,144.81,20.0]
["bitfinex","SOLUSD",1720966649723,0.69051237,144.82,144.81,11.25]
["bitfinex","SOLUSD",1720966657851,0.69051237,144.82,144.78,1.38087459]
["bitfinex","SOLUSD",1720966658059,0.69051237,144.82,144.81,11.25]
["bitfinex","SOLUSD",1720966659154,0.69051237,144.82,144.77,20.0]
["bitfinex","SOLUSD",1720966659354,0.69051237,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720966659538,1.19859029,144.82,144.79,11.25]
["bitfinex","SOLUSD",1720966660028,1.19859029,144.82,144.77,1.38118172]
["bitfinex","SOLUSD",1720966660233,1.19859029,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720966660649,1.19859029,144.82,144.73,16.2444]
["bitfinex","SOLUSD",1720966660956,1.19859029,144.82,144.77,11.25]
["bitfinex","SOLUSD",1720966661336,0.69051237,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720966661637,1.19859029,144.82,144.78,11.25]
["bitfinex","SOLUSD",1720966662657,1.19859029,144.82,144.77,11.25]
["bitfinex","SOLUSD",1720966664129,11.25,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720966664334,0.50807792,144.78,144.75,11.25]
["bitfinex","SOLUSD",1720966664636,0.50807792,144.78,144.74,11.25]
["bitfinex","SOLUSD",1720966666441,0.50807792,144.78,144.75,11.25]
["bitfinex","SOLUSD",1720966666839,0.50807792,144.78,144.69,22.4084]
["bitfinex","SOLUSD",1720966667046,0.50807792,144.78,144.74,11.25]
["bitfinex","SOLUSD",1720966667448,0.50807792,144.78,144.75,12.63161303]
["bitfinex","SOLUSD",1720966667737,11.75807792,144.8,144.75,11.25]
["bitfinex","SOLUSD",1720966667946,0.50807792,144.79,144.74,11.25]
["bitfinex","SOLUSD",1720966668148,11.75807792,144.79,144.74,11.25]
["bitfinex","SOLUSD",1720966668942,0.50807792,144.78,144.75,11.25]
["bitfinex","SOLUSD",1720966669465,21.9576,144.81,144.76,11.25]
["bitfinex","SOLUSD",1720966669466,0.50807792,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720966669951,0.50807792,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720966670356,22.46567792,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720966671358,0.50807792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720966671669,0.50807792,144.8,144.75,11.25]
["bitfinex","SOLUSD",1720966671963,0.50807792,144.8,144.76,12.63142164]
["bitfinex","SOLUSD",1720966672163,0.50807792,144.8,144.77,1.38135433]
["bitfinex","SOLUSD",1720966672365,0.50807792,144.8,144.76,11.25]
["bitfinex","SOLUSD",1720966675367,0.50807792,144.8,144.71,1.38147497]
["bitfinex","SOLUSD",1720966675670,0.50807792,144.8,144.75,11.25]
["bitfinex","SOLUSD",1720966676743,0.69051237,144.76,144.75,11.25]
["bitfinex","SOLUSD",1720966677471,0.69051237,144.76,144.71,1.38147497]
["bitfinex","SOLUSD",1720966677670,0.69051237,144.76,144.75,11.25]
["bitfinex","SOLUSD",1720966679771,0.69051237,144.76,144.7,20.0]
["bitfinex","SOLUSD",1720966679964,0.69051237,144.76,144.74,11.25]
["bitfinex","SOLUSD",1720966680551,0.69051237,144.76,144.7,20.0]
["bitfinex","SOLUSD",1720966680552,0.69051237,144.76,144.73,11.25]
["bitfinex","SOLUSD",1720966682765,0.69051237,144.76,144.74,11.25]
["bitfinex","SOLUSD",1720966684658,0.69051237,144.76,144.75,11.25]
["bitfinex","SOLUSD",1720966685984,0.69051237,144.76,144.75,42.5]
["bitfinex","SOLUSD",1720966686301,0.69051237,144.76,144.75,76.25]
["bitfinex","SOLUSD",1720966686484,0.69051237,144.76,144.75,77.62858562]
["bitfinex","SOLUSD",1720966688865,0.69051237,144.76,144.75,76.25]
["bitfinex","SOLUSD",1720966689066,0.69051237,144.76,144.75,31.25]
["bitfinex","SOLUSD",1720966692275,0.69051237,144.76,144.75,20.0]
["bitfinex","SOLUSD",1720966692470,0.69051237,144.76,144.75,31.25]
["bitfinex","SOLUSD",1720966692979,0.69051237,144.76,144.75,76.25]
["bitfinex","SOLUSD",1720966693180,0.50807792,144.84,144.75,76.25]
["bitfinex","SOLUSD",1720966693391,0.50807792,144.84,144.81,11.25]
["bitfinex","SOLUSD",1720966694575,0.50807792,144.84,144.8,11.25]
["bitfinex","SOLUSD",1720966696779,0.69060774,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720966696981,0.69060774,144.81,144.75,20.0]
["bitfinex","SOLUSD",1720966697288,0.69060774,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720966697991,0.69060774,144.81,144.8,1.38115917]
["bitfinex","SOLUSD",1720966698290,0.69060774,144.81,144.8,12.63115917]
["bitfinex","SOLUSD",1720966698594,0.69060774,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720966701793,0.69060774,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720966702192,0.69060774,144.81,144.77,1.38106599]
["bitfinex","SOLUSD",1720966702389,0.69060774,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720966702793,0.69060774,144.81,144.77,1.38126612]
["bitfinex","SOLUSD",1720966702794,0.69060774,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720966703783,0.69060774,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720966703987,0.69060774,144.81,144.77,11.25]
["bitfinex","SOLUSD",1720966705189,0.50807792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720966705391,22.41997792,144.8,144.71,6.0606]
["bitfinex","SOLUSD",1720966705574,22.41997792,144.8,144.74,11.25]
["bitfinex","SOLUSD",1720966705575,0.50807792,144.79,144.74,11.25]
["bitfinex","SOLUSD",1720966705972,11.75807792,144.79,144.74,11.25]
["bitfinex","SOLUSD",1720966707084,0.50807792,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720966707387,0.50807792,144.79,144.7,15.3217]
["bitfinex","SOLUSD",1720966707594,0.50807792,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720966709100,0.50807792,144.79,144.71,20.0]
["bitfinex","SOLUSD",1720966709101,16.19267792,144.8,144.78,11.25]
["bitfinex","SOLUSD",1720966709474,16.19267792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720966709674,0.50807792,144.79,144.77,11.25]
["bitfinex","SOLUSD",1720966710593,16.19267792,144.8,144.77,11.25]
["bitfinex","SOLUSD",1720966711097,0.69060774,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720966711395,0.69060774,144.81,144.8,11.25]
["bitfinex","SOLUSD",1720966714795,0.69060774,144.81,144.79,11.25]
["bitfinex","SOLUSD",1720966715181,0.69060774,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720966715393,0.69060774,144.81,144.74,1.38121158]
["bitfinex","SOLUSD",1720966715582,0.69060774,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720966715782,0.69060774,144.81,144.74,20.0]
["bitfinex","SOLUSD",1720966715981,0.69060774,144.81,144.78,11.25]
["bitfinex","SOLUSD",1720966716785,0.69060774,144.79,144.78,11.25]
["bitfinex","SOLUSD",1720966726008,0.69060774,144.79,144.76,16.1972]
["bitfinex","SOLUSD",1720966726331,0.69060774,144.79,144.78,11.25]
["bitfinex","SOLUSD",1720966729614,0.69060774,144.79,144.74,20.0]
["bitfinex","SOLUSD",1720966729915,0.69060774,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720966730101,0.69060774,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720966730415,0.69060774,144.79,144.76,12.63149835]
["bitfinex","SOLUSD",1720966730594,0.69060774,144.79,144.77,11.25]
["bitfinex","SOLUSD",1720966732096,0.69060774,144.79,144.73,15.2284]
["bitfinex","SOLUSD",1720966732414,0.69060774,144.79,144.74,20.0]
["bitfinex","SOLUSD",1720966732611,0.69060774,144.79,144.76,11.25]
["bitfinex","SOLUSD",1720966733615,0.69060774,144.79,144.75,11.25]
["bitfinex","SOLUSD",1720966733812,28.25208566,144.79,144.74,11.25]
["bitfinex","SOLUSD",1720966734115,28.25208566,144.79,144.69,21.4461]
["bitfinex","SOLUSD",1720966734428,11.25,144.78,144.69,21.4461]
["bitfinex","SOLUSD",1720966734603,11.75807792,144.77,144.72,11.25]
["bitfinex","SOLUSD",1720966734926,0.50807792,144.76,144.72,11.25]
["bitfinex","SOLUSD",1720966736332,0.50807792,144.76,144.73,11.25]
["bitfinex","SOLUSD",1720966736698,0.69060774,144.74,144.73,11.25]
["bitfinex","SOLUSD",1720966738612,0.69060774,144.74,144.7,1.38183611]
["bitfinex","SOLUSD",1720966738838,0.69060774,144.74,144.73,11.25]
["bitfinex","SOLUSD",1720966739817,0.69060774,144.74,144.66,6.2177]
["bitfinex","SOLUSD",1720966740027,0.50807792,144.73,144.65,15.2284]
["bitfinex","SOLUSD",1720966740223,11.75807792,144.73,144.68,11.25]
["bitfinex","SOLUSD",1720966740809,11.25,144.72,144.67,11.25]
["bitfinex","SOLUSD",1720966741015,0.50807792,144.71,144.67,11.25]
["bitfinex","SOLUSD",1720966741202,0.50807792,144.71,144.62,6.2177]
["bitfinex","SOLUSD",1720966741724,0.50807792,144.71,144.67,11.25]
["bitfinex","SOLUSD",1720966742227,0.50807792,144.72,144.69,11.25]
["bitfinex","SOLUSD",1720966743203,0.50807792,144.72,144.63,1.38170123]
["bitfinex","SOLUSD",1720966743204,6.9104,144.71,144.68,11.25]
["bitfinex","SOLUSD",1720966743407,11.25,144.69,144.61,15.4284]
["bitfinex","SOLUSD",1720966743611,27.56147792,144.68,144.63,11.25]
["bitfinex","SOLUSD",1720966743829,11.75807792,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720966744915,0.50807792,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720966748137,0.50807792,144.67,144.61,0.2]
["bitfinex","SOLUSD",1720966748307,0.50807792,144.67,144.62,11.25]
["bitfinex","SOLUSD",1720966748510,6.61287792,144.67,144.62,11.25]
["bitfinex","SOLUSD",1720966749433,6.61287792,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720966751147,6.61287792,144.67,144.61,0.2]
["bitfinex","SOLUSD",1720966751352,6.61287792,144.67,144.63,11.25]
["bitfinex","SOLUSD",1720966755910,6.61287792,144.67,144.62,11.25]
["bitfinex","SOLUSD",1720966756331,6.61287792,144.67,144.61,0.2]
["bitfinex","SOLUSD",1720966756505,13.52517792,144.67,144.61,0.2]
["bitfinex","SOLUSD",1720966756709,6.61287792,144.67,144.62,11.25]
["bitfinex","SOLUSD",1720966757750,6.61287792,144.67,144.61,11.45]
["bitfinex","SOLUSD",1720966758251,6.61287792,144.67,144.61,0.2]
["bitfinex","SOLUSD",1720966758542,45.0,144.66,144.61,0.2]
["bitfinex","SOLUSD",1720966758846,0.50807792,144.65,144.61,11.45]
["bitfinex","SOLUSD",1720966759533,0.50807792,144.65,144.62,11.25]
["bitfinex","SOLUSD",1720966759732,0.50807792,144.66,144.62,11.25]
["bitfinex","SOLUSD",1720966763345,6.9134,144.65,144.61,0.2]
["bitfinex","SOLUSD",1720966763549,11.75807792,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720966764727,18.67187792,144.64,144.61,0.2]
["bitfinex","SOLUSD",1720966765143,11.25,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720966765450,0.50807792,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720966766242,0.50807792,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720966766448,45.50807792,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720966766852,0.50807792,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720966768359,18.67227792,144.63,144.61,0.2]
["bitfinex","SOLUSD",1720966768549,0.50807792,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720966768758,7.42267792,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720966769045,45.50807792,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720966769353,51.54407792,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720966769557,58.45867792,144.62,144.61,0.2]
["bitfinex","SOLUSD",1720966771449,58.45867792,144.62,144.53,0.8508369]
["bitfinex","SOLUSD",1720966771450,6.9154,144.61,144.54,11.25]
["bitfinex","SOLUSD",1720966771649,45.50807792,144.6,144.54,11.25]
["bitfinex","SOLUSD",1720966771952,45.50807792,144.6,144.55,11.25]
["bitfinex","SOLUSD",1720966772555,0.50807792,144.6,144.55,11.25]
["bitfinex","SOLUSD",1720966773870,0.50807792,144.6,144.56,11.25]
["bitfinex","SOLUSD",1720966775137,0.50807792,144.6,144.57,11.25]
["bitfinex","SOLUSD",1720966775640,0.50807792,144.6,144.53,0.8508369]
["bitfinex","SOLUSD",1720966775961,0.50807792,144.6,144.55,11.25]
["bitfinex","SOLUSD",1720966776345,0.50807792,144.6,144.56,11.25]
["bitfinex","SOLUSD",1720966776541,11.75807792,144.6,144.53,0.8508369]
["bitfinex","SOLUSD",1720966776748,0.69189788,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966776959,0.69189788,144.54,144.53,12.1008369]
["bitfinex","SOLUSD",1720966777265,0.69189788,144.54,144.53,32.1008369]
["bitfinex","SOLUSD",1720966777465,0.69189788,144.54,144.53,12.1008369]
["bitfinex","SOLUSD",1720966782469,0.69189788,144.54,144.53,59.7488369]
["bitfinex","SOLUSD",1720966785745,0.69189788,144.54,144.53,48.4988369]
["bitfinex","SOLUSD",1720966785948,0.69189788,144.54,144.53,37.2488369]
["bitfinex","SOLUSD",1720966786151,0.69189788,144.54,144.53,48.4988369]
["bitfinex","SOLUSD",1720966787876,0.69189788,144.54,144.53,32.1008369]
["bitfinex","SOLUSD",1720966788368,0.69189788,144.54,144.53,43.3508369]
["bitfinex","SOLUSD",1720966788668,0.69189788,144.54,144.53,77.1008369]
["bitfinex","SOLUSD",1720966788858,0.50807792,144.63,144.54,16.1657]
["bitfinex","SOLUSD",1720966789053,0.50807792,144.63,144.6,11.25]
["bitfinex","SOLUSD",1720966789262,63.67267792,144.63,144.58,11.25]
["bitfinex","SOLUSD",1720966790279,45.50807792,144.63,144.58,11.25]
["bitfinex","SOLUSD",1720966790571,0.50807792,144.63,144.59,11.25]
["bitfinex","SOLUSD",1720966791465,0.50807792,144.63,144.6,11.25]
["bitfinex","SOLUSD",1720966791768,0.50807792,144.63,144.55,46.38328563]
["bitfinex","SOLUSD",1720966791769,0.50807792,144.63,144.59,11.25]
["bitfinex","SOLUSD",1720966792157,0.50807792,144.63,144.55,46.38328563]
["bitfinex","SOLUSD",1720966792158,45.50807792,144.63,144.58,11.25]
["bitfinex","SOLUSD",1720966793169,6.9148,144.62,144.58,11.25]
["bitfinex","SOLUSD",1720966793343,0.50807792,144.61,144.58,11.25]
["bitfinex","SOLUSD",1720966795042,52.42327792,144.61,144.56,11.25]
["bitfinex","SOLUSD",1720966795244,0.50807792,144.6,144.56,11.25]
["bitfinex","SOLUSD",1720966795673,0.50807792,144.6,144.57,11.25]
["bitfinex","SOLUSD",1720966796750,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966796951,0.69170644,144.58,144.53,20.8508369]
["bitfinex","SOLUSD",1720966797155,0.69170644,144.58,144.56,11.25]
["bitfinex","SOLUSD",1720966798582,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966799454,0.69170644,144.58,144.53,1.94598427]
["bitfinex","SOLUSD",1720966799680,0.69170644,144.58,144.56,11.25]
["bitfinex","SOLUSD",1720966800879,0.69170644,144.58,144.53,0.8508369]
["bitfinex","SOLUSD",1720966801260,1.19978436,144.58,144.54,11.25]
["bitfinex","SOLUSD",1720966801672,1.19978436,144.58,144.53,0.8508369]
["bitfinex","SOLUSD",1720966801673,1.19978436,144.58,144.55,11.25]
["bitfinex","SOLUSD",1720966801970,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966802283,0.69170644,144.58,144.57,20.0]
["bitfinex","SOLUSD",1720966802465,0.69170644,144.58,144.57,31.25]
["bitfinex","SOLUSD",1720966803759,0.69170644,144.58,144.57,20.0]
["bitfinex","SOLUSD",1720966804069,0.69170644,144.58,144.54,1.38313193]
["bitfinex","SOLUSD",1720966804251,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966804452,0.69170644,144.58,144.57,32.63300115]
["bitfinex","SOLUSD",1720966809660,0.69170644,144.58,144.57,21.38300115]
["bitfinex","SOLUSD",1720966809858,0.69170644,144.58,144.57,32.63300115]
["bitfinex","SOLUSD",1720966810366,0.69170644,144.58,144.57,21.38300115]
["bitfinex","SOLUSD",1720966810979,0.69170644,144.58,144.57,32.63300115]
["bitfinex","SOLUSD",1720966812983,0.69170644,144.58,144.57,21.38300115]
["bitfinex","SOLUSD",1720966813171,0.69170644,144.58,144.57,32.63300115]
["bitfinex","SOLUSD",1720966817295,0.69170644,144.58,144.57,31.25]
["bitfinex","SOLUSD",1720966818800,0.50807792,144.64,144.57,31.25]
["bitfinex","SOLUSD",1720966818976,0.50807792,144.66,144.63,11.25]
["bitfinex","SOLUSD",1720966819287,45.50807792,144.66,144.63,11.25]
["bitfinex","SOLUSD",1720966819596,52.42127792,144.66,144.63,11.25]
["bitfinex","SOLUSD",1720966820400,6.9133,144.65,144.63,11.25]
["bitfinex","SOLUSD",1720966820698,0.50807792,144.64,144.62,11.25]
["bitfinex","SOLUSD",1720966821499,6.9139,144.64,144.58,21.38279211]
["bitfinex","SOLUSD",1720966821789,60.53847792,144.63,144.6,11.25]
["bitfinex","SOLUSD",1720966822583,0.50807792,144.62,144.57,20.0]
["bitfinex","SOLUSD",1720966822784,0.50807792,144.64,144.61,11.25]
["bitfinex","SOLUSD",1720966822987,0.50807792,144.65,144.63,11.25]
["bitfinex","SOLUSD",1720966823176,15.53847792,144.66,144.64,11.25]
["bitfinex","SOLUSD",1720966824580,15.53847792,144.66,144.57,16.6547]
["bitfinex","SOLUSD",1720966824785,15.53847792,144.66,144.63,11.25]
["bitfinex","SOLUSD",1720966825183,6.9132,144.65,144.63,11.25]
["bitfinex","SOLUSD",1720966825486,0.50807792,144.64,144.63,11.25]
["bitfinex","SOLUSD",1720966825685,0.50807792,144.64,144.62,11.25]
["bitfinex","SOLUSD",1720966825893,0.50807792,144.64,144.57,16.6547]
["bitfinex","SOLUSD",1720966826094,0.50807792,144.64,144.62,11.25]
["bitfinex","SOLUSD",1720966826593,0.50807792,144.64,144.58,1.30554895]
["bitfinex","SOLUSD",1720966826908,7.42187792,144.64,144.6,11.25]
["bitfinex","SOLUSD",1720966827279,0.50807792,144.64,144.62,11.25]
["bitfinex","SOLUSD",1720966827674,0.50807792,144.64,144.55,45.0]
["bitfinex","SOLUSD",1720966827882,7.42177792,144.64,144.61,11.25]
["bitfinex","SOLUSD",1720966828693,7.42177792,144.64,144.55,45.0]
["bitfinex","SOLUSD",1720966828915,7.42177792,144.64,144.61,11.25]
["bitfinex","SOLUSD",1720966829098,0.50807792,144.64,144.61,11.25]
["bitfinex","SOLUSD",1720966830698,0.50807792,144.64,144.57,1.38308505]
["bitfinex","SOLUSD",1720966830895,0.50807792,144.64,144.61,11.25]
["bitfinex","SOLUSD",1720966831809,0.50807792,144.64,144.6,11.25]
["bitfinex","SOLUSD",1720966831984,0.50807792,144.64,144.61,11.25]
["bitfinex","SOLUSD",1720966833686,0.50807792,144.64,144.62,11.25]
["bitfinex","SOLUSD",1720966833987,0.50807792,144.64,144.6,11.25]
["bitfinex","SOLUSD",1720966834194,45.50807792,144.64,144.6,11.25]
["bitfinex","SOLUSD",1720966834407,0.50807792,144.64,144.6,11.25]
["bitfinex","SOLUSD",1720966835706,0.50807792,144.64,144.61,11.25]
["bitfinex","SOLUSD",1720966836423,6.9142,144.63,144.56,20.0]
["bitfinex","SOLUSD",1720966836696,0.50807792,144.62,144.6,11.25]
["bitfinex","SOLUSD",1720966836904,0.50807792,144.64,144.6,11.25]
["bitfinex","SOLUSD",1720966837291,7.42187792,144.64,144.6,11.25]
["bitfinex","SOLUSD",1720966837487,45.0,144.63,144.6,11.25]
["bitfinex","SOLUSD",1720966837707,0.50807792,144.62,144.6,11.25]
["bitfinex","SOLUSD",1720966839410,7.42287792,144.62,144.56,20.0]
["bitfinex","SOLUSD",1720966839606,45.0,144.61,144.56,20.0]
["bitfinex","SOLUSD",1720966839803,0.50807792,144.6,144.58,11.25]
["bitfinex","SOLUSD",1720966840001,6.9142,144.63,144.58,11.25]
["bitfinex","SOLUSD",1720966840002,0.50807792,144.61,144.58,11.25]
["bitfinex","SOLUSD",1720966840909,7.42327792,144.61,144.57,11.25]
["bitfinex","SOLUSD",1720966841216,0.50807792,144.6,144.57,11.25]
["bitfinex","SOLUSD",1720966841915,45.50807792,144.6,144.56,11.25]
["bitfinex","SOLUSD",1720966842411,45.50807792,144.6,144.53,0.8508369]
["bitfinex","SOLUSD",1720966842618,52.42367792,144.6,144.56,11.25]
["bitfinex","SOLUSD",1720966842917,45.50807792,144.6,144.57,11.25]
["bitfinex","SOLUSD",1720966843422,45.50807792,144.6,144.53,0.8508369]
["bitfinex","SOLUSD",1720966843602,45.50807792,144.6,144.56,11.25]
["bitfinex","SOLUSD",1720966844393,45.50807792,144.6,144.57,11.25]
["bitfinex","SOLUSD",1720966844704,0.50807792,144.6,144.58,11.25]
["bitfinex","SOLUSD",1720966844905,0.50807792,144.6,144.55,11.25]
["bitfinex","SOLUSD",1720966845210,0.50807792,144.61,144.55,11.25]
["bitfinex","SOLUSD",1720966845399,45.50807792,144.61,144.58,11.25]
["bitfinex","SOLUSD",1720966845894,0.50807792,144.6,144.58,11.25]
["bitfinex","SOLUSD",1720966846210,0.50807792,144.61,144.58,11.25]
["bitfinex","SOLUSD",1720966846621,0.50807792,144.61,144.59,11.25]
["bitfinex","SOLUSD",1720966848219,0.50807792,144.62,144.56,1.38326505]
["bitfinex","SOLUSD",1720966848402,0.50807792,144.62,144.61,11.25]
["bitfinex","SOLUSD",1720966849099,0.50807792,144.62,144.6,11.25]
["bitfinex","SOLUSD",1720966849297,0.50807792,144.62,144.59,11.25]
["bitfinex","SOLUSD",1720966856111,0.50807792,144.62,144.58,11.25]
["bitfinex","SOLUSD",1720966856610,18.67287792,144.62,144.57,11.25]
["bitfinex","SOLUSD",1720966856926,0.69170644,144.58,144.53,0.8508369]
["bitfinex","SOLUSD",1720966857228,0.69170644,144.58,144.56,11.25]
["bitfinex","SOLUSD",1720966858625,0.50807792,144.57,144.53,0.8508369]
["bitfinex","SOLUSD",1720966858812,0.50807792,144.57,144.56,11.25]
["bitfinex","SOLUSD",1720966860303,1.19978436,144.58,144.56,11.25]
["bitfinex","SOLUSD",1720966860515,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966866711,0.69170644,144.58,144.56,1.38324922]
["bitfinex","SOLUSD",1720966866911,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966879628,0.69170644,144.58,144.55,16.3701]
["bitfinex","SOLUSD",1720966879832,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966880950,0.69170644,144.58,144.53,0.8508369]
["bitfinex","SOLUSD",1720966881248,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966881426,0.69170644,144.58,144.53,0.8508369]
["bitfinex","SOLUSD",1720966881625,0.69170644,144.58,144.56,11.25]
["bitfinex","SOLUSD",1720966882256,0.69170644,144.58,144.53,2.23440138]
["bitfinex","SOLUSD",1720966882423,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966887724,0.69170644,144.58,144.56,1.38332903]
["bitfinex","SOLUSD",1720966887950,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966890233,0.69170644,144.58,144.56,1.38332903]
["bitfinex","SOLUSD",1720966890435,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966891262,0.69170644,144.58,144.55,1.38308621]
["bitfinex","SOLUSD",1720966891419,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966892468,0.69170644,144.58,144.56,11.25]
["bitfinex","SOLUSD",1720966893239,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966894447,0.69170644,144.58,144.53,0.8508369]
["bitfinex","SOLUSD",1720966894751,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966900437,0.69170644,144.58,144.53,0.8508369]
["bitfinex","SOLUSD",1720966900640,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966902045,0.69170644,144.58,144.53,0.8508369]
["bitfinex","SOLUSD",1720966902238,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966902561,0.69170644,144.58,144.53,0.8508369]
["bitfinex","SOLUSD",1720966902763,1.19978436,144.58,144.56,11.25]
["bitfinex","SOLUSD",1720966903266,1.19978436,144.58,144.53,0.8508369]
["bitfinex","SOLUSD",1720966903463,1.19978436,144.58,144.55,11.25]
["bitfinex","SOLUSD",1720966903665,0.50807792,144.57,144.53,0.8508369]
["bitfinex","SOLUSD",1720966903832,45.50807792,144.57,144.55,11.25]
["bitfinex","SOLUSD",1720966904748,0.50807792,144.56,144.55,11.25]
["bitfinex","SOLUSD",1720966906439,0.69170644,144.58,144.55,11.25]
["bitfinex","SOLUSD",1720966906646,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966907457,0.69170644,144.58,144.53,0.8508369]
["bitfinex","SOLUSD",1720966907660,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966922852,0.69170644,144.58,144.53,7.4715369]
["bitfinex","SOLUSD",1720966923056,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966925861,0.69170644,144.58,144.54,20.0]
["bitfinex","SOLUSD",1720966926162,0.50807792,144.57,144.56,11.25]
["bitfinex","SOLUSD",1720966927184,0.69170644,144.58,144.56,11.25]
["bitfinex","SOLUSD",1720966927367,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966932587,0.69170644,144.58,144.53,0.8508369]
["bitfinex","SOLUSD",1720966932793,0.69170644,144.58,144.56,11.25]
["bitfinex","SOLUSD",1720966933003,0.69170644,144.58,144.57,11.25]
["bitfinex","SOLUSD",1720966933567,0.69170644,144.58,144.56,11.25]
["bitfinex","SOLUSD",1720966934786,0.69170644,144.58,144.53,0.8508369]
["bitfinex","SOLUSD",1720966934990,0.50807792,144.57,144.54,11.25]
["bitfinex","SOLUSD",1720966936260,0.50807792,144.57,144.53,0.8508369]
["bitfinex","SOLUSD",1720966936580,0.50807792,144.57,144.55,11.25]
["bitfinex","SOLUSD",1720966936782,0.69170644,144.56,144.53,0.8508369]
["bitfinex","SOLUSD",1720966936987,0.69170644,144.56,144.55,11.25]
["bitfinex","SOLUSD",1720966938790,0.69170644,144.56,144.54,11.25]
["bitfinex","SOLUSD",1720966938980,0.50807792,144.55,144.54,11.25]
["bitfinex","SOLUSD",1720966939302,0.50807792,144.55,144.53,0.8508369]
["bitfinex","SOLUSD",1720966939592,0.50807792,144.55,144.53,12.1008369]
["bitfinex","SOLUSD",1720966940172,0.50807792,144.55,144.54,11.25]
["bitfinex","SOLUSD",1720966940873,0.50807792,144.55,144.53,0.8508369]
["bitfinex","SOLUSD",1720966941081,0.50807792,144.55,144.54,11.25]
["bitfinex","SOLUSD",1720966942381,0.50807792,144.55,144.53,0.8508369]
["bitfinex","SOLUSD",1720966942585,0.50807792,144.55,144.54,11.25]
["bitfinex","SOLUSD",1720966944894,1.19978436,144.56,144.54,11.25]
["bitfinex","SOLUSD",1720966945328,1.19978436,144.56,144.55,11.25]
["bitfinex","SOLUSD",1720966945611,0.69170644,144.56,144.55,11.25]
["bitfinex","SOLUSD",1720966949979,0.69170644,144.56,144.53,0.8508369]
["bitfinex","SOLUSD",1720966950195,0.69170644,144.56,144.54,11.25]
["bitfinex","SOLUSD",1720966951285,0.69170644,144.56,144.53,0.8508369]
["bitfinex","SOLUSD",1720966951597,0.69170644,144.56,144.54,11.25]
["bitfinex","SOLUSD",1720966951779,0.69170644,144.56,144.53,0.8508369]
["bitfinex","SOLUSD",1720966951983,0.69170644,144.56,144.53,12.1008369]
["bitfinex","SOLUSD",1720966952903,0.50807792,144.55,144.53,12.1008369]
["bitfinex","SOLUSD",1720966953812,0.50807792,144.55,144.53,0.8508369]
["bitfinex","SOLUSD",1720966955516,0.50807792,144.55,144.53,12.1008369]
["bitfinex","SOLUSD",1720966956889,0.69170644,144.54,144.53,12.1008369]
["bitfinex","SOLUSD",1720966957090,1.19978436,144.54,144.53,12.1008369]
["bitfinex","SOLUSD",1720966957390,1.19978436,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966957688,1.19978436,144.54,144.53,12.1008369]
["bitfinex","SOLUSD",1720966958011,0.69170644,144.54,144.53,12.1008369]
["bitfinex","SOLUSD",1720966961699,0.69170644,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966961904,0.69170644,144.54,144.53,12.1008369]
["bitfinex","SOLUSD",1720966962105,0.69170644,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966962417,0.69170644,144.54,144.53,12.1008369]
["bitfinex","SOLUSD",1720966966235,0.69170644,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966970407,0.69170644,144.54,144.53,12.1008369]
["bitfinex","SOLUSD",1720966972613,0.69170644,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966972922,0.69170644,144.54,144.53,12.1008369]
["bitfinex","SOLUSD",1720966973621,0.69170644,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966974830,0.69170644,144.54,144.53,12.1008369]
["bitfinex","SOLUSD",1720966975329,0.69170644,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966982631,1.19978436,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966983636,1.19978436,144.54,144.53,12.1008369]
["bitfinex","SOLUSD",1720966984135,0.69170644,144.54,144.53,12.1008369]
["bitfinex","SOLUSD",1720966984347,0.69170644,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966988925,11.94170644,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966989123,56.94170644,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966989334,57.44978436,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966989539,46.19978436,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966990137,57.44978436,144.54,144.53,0.8508369]
["bitfinex","SOLUSD",1720966990346,57.44978436,144.54,144.51,0.2]
["bitfinex","SOLUSD",1720966990529,11.25,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720966990735,56.75807792,144.52,144.51,0.2]
["bitfinex","SOLUSD",1720966992969,56.75807792,144.52,144.45,11.25]
["bitfinex","SOLUSD",1720966993146,11.25,144.5,144.45,11.25]
["bitfinex","SOLUSD",1720966993337,0.50807792,144.49,144.45,11.25]
["bitfinex","SOLUSD",1720966993534,45.50807792,144.49,144.45,11.25]
["bitfinex","SOLUSD",1720966993863,0.50807792,144.48,144.46,11.25]
["bitfinex","SOLUSD",1720966994228,45.50807792,144.49,144.47,11.25]
["bitfinex","SOLUSD",1720966994434,45.0,144.49,144.47,11.25]
["bitfinex","SOLUSD",1720966996961,0.69170644,144.48,144.47,11.25]
["bitfinex","SOLUSD",1720966999360,1.19978436,144.48,144.47,11.25]
["bitfinex","SOLUSD",1720966999754,1.19978436,144.48,144.47,0.3409175]
["bitfinex","SOLUSD",1720967004662,1.19978436,144.48,144.47,11.5909175]
["bitfinex","SOLUSD",1720967004966,0.69170644,144.48,144.47,11.5909175]
["bitfinex","SOLUSD",1720967005173,1.19978436,144.48,144.47,0.3409175]
["bitfinex","SOLUSD",1720967010374,0.69978436,144.48,144.47,0.3409175]
["bitfinex","SOLUSD",1720967015749,0.19170644,144.48,144.47,11.5909175]
["bitfinex","SOLUSD",1720967019958,0.19170644,144.48,144.47,0.3409175]
["bitfinex","SOLUSD",1720967022184,0.19170644,144.48,144.46,11.25]
["bitfinex","SOLUSD",1720967022563,0.19170644,144.48,144.47,11.25]
["bitfinex","SOLUSD",1720967022767,0.19170644,144.48,144.46,11.25]
["bitfinex","SOLUSD",1720967023385,0.19170644,144.48,144.47,11.25]
["bitfinex","SOLUSD",1720967024686,0.19170644,144.48,144.43,1.29506625]
["bitfinex","SOLUSD",1720967024886,0.19170644,144.48,144.46,11.25]
["bitfinex","SOLUSD",1720967027393,0.19170644,144.48,144.42,7.4077466]
["bitfinex","SOLUSD",1720967027587,0.19170644,144.48,144.45,11.25]
["bitfinex","SOLUSD",1720967028998,0.19170644,144.48,144.46,11.25]
["bitfinex","SOLUSD",1720967029680,0.69978436,144.48,144.45,11.25]
["bitfinex","SOLUSD",1720967030781,0.69978436,144.48,144.46,11.25]
["bitfinex","SOLUSD",1720967031090,0.69978436,144.48,144.43,1.38435074]
["bitfinex","SOLUSD",1720967031286,0.69978436,144.48,144.45,11.25]
["bitfinex","SOLUSD",1720967031688,0.69978436,144.48,144.46,11.25]
["bitfinex","SOLUSD",1720967032582,0.69978436,144.48,144.45,11.25]
["bitfinex","SOLUSD",1720967033871,0.69978436,144.48,144.46,11.25]
["bitfinex","SOLUSD",1720967034073,0.69978436,144.48,144.42,6.0233]
["bitfinex","SOLUSD",1720967034374,0.69978436,144.48,144.45,11.25]
["bitfinex","SOLUSD",1720967036896,0.19170644,144.46,144.45,11.25]
["bitfinex","SOLUSD",1720967037300,0.50807792,144.53,144.46,6.1719]
["bitfinex","SOLUSD",1720967037498,11.75807792,144.56,144.48,11.25]
["bitfinex","SOLUSD",1720967037795,11.75807792,144.56,144.51,11.25]
["bitfinex","SOLUSD",1720967037988,0.50807792,144.56,144.52,11.25]
["bitfinex","SOLUSD",1720967038773,0.50807792,144.56,144.53,11.25]
["bitfinex","SOLUSD",1720967039396,0.50807792,144.56,144.49,1.38394601]
["bitfinex","SOLUSD",1720967039598,0.50807792,144.56,144.48,45.0]
["bitfinex","SOLUSD",1720967039780,0.50807792,144.55,144.52,11.25]
["bitfinex","SOLUSD",1720967039972,0.50807792,144.58,144.52,11.25]
["bitfinex","SOLUSD",1720967040173,11.75807792,144.57,144.52,11.25]
["bitfinex","SOLUSD",1720967040377,45.0,144.56,144.52,11.25]
["bitfinex","SOLUSD",1720967040585,0.50807792,144.55,144.52,11.25]
["bitfinex","SOLUSD",1720967041395,0.50807792,144.56,144.54,11.25]
["bitfinex","SOLUSD",1720967041603,0.50807792,144.58,144.55,11.25]
["bitfinex","SOLUSD",1720967042484,18.2071454,144.61,144.55,11.25]
["bitfinex","SOLUSD",1720967042681,45.50807792,144.6,144.55,11.25]
["bitfinex","SOLUSD",1720967042883,45.50807792,144.6,144.54,11.25]
["bitfinex","SOLUSD",1720967044588,0.50807792,144.6,144.51,7.55561293]
["bitfinex","SOLUSD",1720967044787,0.50807792,144.6,144.57,11.25]
["bitfinex","SOLUSD",1720967046087,45.50807792,144.6,144.57,11.25]
["bitfinex","SOLUSD",1720967047405,45.50807792,144.6,144.56,11.25]
["bitfinex","SOLUSD",1720967048708,0.50807792,144.6,144.56,11.25]
["bitfinex","SOLUSD",1720967048915,0.50807792,144.61,144.58,11.25]
["bitfinex","SOLUSD",1720967049113,0.50807792,144.6,144.52,1.38357599]
["bitfinex","SOLUSD",1720967049299,0.50807792,144.59,144.56,11.25]
["bitfinex","SOLUSD",1720967049501,0.50807792,144.64,144.56,11.25]
["bitfinex","SOLUSD",1720967049901,0.50807792,144.64,144.52,1.38357599]
["bitfinex","SOLUSD",1720967050100,10.0,144.62,144.51,6.1719]
["bitfinex","SOLUSD",1720967050307,11.25,144.58,144.53,11.25]
["bitfinex","SOLUSD",1720967050501,45.50807792,144.57,144.53,11.25]
["bitfinex","SOLUSD",1720967051029,56.75807792,144.57,144.5,16.3457]
["bitfinex","SOLUSD",1720967051219,56.75807792,144.57,144.47,6.5261]
["bitfinex","SOLUSD",1720967051220,45.50807792,144.57,144.47,6.5261]
["bitfinex","SOLUSD",1720967051399,45.50807792,144.57,144.49,11.25]
["bitfinex","SOLUSD",1720967051400,11.25,144.54,144.49,11.25]
["bitfinex","SOLUSD",1720967051597,45.50807792,144.53,144.49,11.25]
["bitfinex","SOLUSD",1720967051805,45.50807792,144.53,144.46,16.5935]
["bitfinex","SOLUSD",1720967052109,45.50807792,144.53,144.49,11.25]
["bitfinex","SOLUSD",1720967053925,45.50807792,144.53,144.48,11.25]
["bitfinex","SOLUSD",1720967054109,0.50807792,144.52,144.48,11.25]
["bitfinex","SOLUSD",1720967055001,0.50807792,144.52,144.49,11.25]
["bitfinex","SOLUSD",1720967055310,0.50807792,144.52,144.5,11.25]
["bitfinex","SOLUSD",1720967055513,45.0,144.53,144.5,11.25]
["bitfinex","SOLUSD",1720967055715,0.50807792,144.52,144.5,11.25]
["bitfinex","SOLUSD",1720967056828,0.50807792,144.52,144.49,11.25]
["bitfinex","SOLUSD",1720967056829,0.69204153,144.51,144.49,11.25]
["bitfinex","SOLUSD",1720967058637,0.69204153,144.51,144.5,11.25]
["bitfinex","SOLUSD",1720967060622,0.69204153,144.51,144.49,1.38387866]
["bitfinex","SOLUSD",1720967060832,0.69204153,144.51,144.5,11.25]
["bitfinex","SOLUSD",1720967062927,0.69204153,144.51,144.49,1.3836871]
["bitfinex","SOLUSD",1720967063132,0.69204153,144.51,144.5,11.25]
["bitfinex","SOLUSD",1720967064736,0.69204153,144.51,144.49,1.3836871]
["bitfinex","SOLUSD",1720967065055,0.69204153,144.51,144.5,11.25]
["bitfinex","SOLUSD",1720967069534,0.69204153,144.51,144.47,20.0]
["bitfinex","SOLUSD",1720967069712,0.69204153,144.51,144.5,11.25]
["bitfinex","SOLUSD",1720967071017,0.69204153,144.51,144.47,20.0]
["bitfinex","SOLUSD",1720967071213,0.69204153,144.51,144.5,11.25]
["bitfinex","SOLUSD",1720967077538,0.69204153,144.51,144.48,1.38373756]
["bitfinex","SOLUSD",1720967077744,0.69204153,144.51,144.5,11.25]
["bitfinex","SOLUSD",1720967081446,0.69204153,144.51,144.47,20.0]
["bitfinex","SOLUSD",1720967081641,0.69204153,144.51,144.5,11.25]
["bitfinex","SOLUSD",1720967083440,0.69204153,144.51,144.47,20.0]
["bitfinex","SOLUSD",1720967083640,0.69204153,144.51,144.5,11.25]
["bitfinex","SOLUSD",1720967105672,0.69204153,144.51,144.47,20.0]
["bitfinex","SOLUSD",1720967105884,0.69204153,144.51,144.48,11.25]
["bitfinex","SOLUSD",1720967107281,11.94204153,144.51,144.42,16.3148]
["bitfinex","SOLUSD",1720967107591,45.50807792,144.5,144.46,11.25]
["bitfinex","SOLUSD",1720967108094,45.50807792,144.5,144.47,11.25]
["bitfinex","SOLUSD",1720967108399,45.0,144.5,144.47,11.25]
["bitfinex","SOLUSD",1720967108697,46.20011945,144.51,144.47,11.25]
["bitfinex","SOLUSD",1720967111470,46.20011945,144.51,144.42,16.3148]
["bitfinex","SOLUSD",1720967111784,46.20011945,144.51,144.48,11.25]
["bitfinex","SOLUSD",1720967112371,46.20011945,144.51,144.47,11.25]
["bitfinex","SOLUSD",1720967113567,46.20011945,144.51,144.48,11.25]
["bitfinex","SOLUSD",1720967114690,46.20011945,144.51,144.47,11.25]
["bitfinex","SOLUSD",1720967116893,0.69204153,144.48,144.47,11.25]
["bitfinex","SOLUSD",1720967118674,0.69204153,144.48,144.42,16.3148]
["bitfinex","SOLUSD",1720967118868,0.69204153,144.48,144.44,11.25]
["bitfinex","SOLUSD",1720967119069,46.20011945,144.48,144.44,11.25]
["bitfinex","SOLUSD",1720967120095,46.20011945,144.48,144.42,16.3148]
["bitfinex","SOLUSD",1720967120290,46.20011945,144.48,144.46,11.25]
["bitfinex","SOLUSD",1720967123292,0.69204153,144.48,144.46,11.25]
["bitfinex","SOLUSD",1720967123676,0.69204153,144.48,144.45,11.25]
["bitfinex","SOLUSD",1720967127085,0.69204153,144.48,144.46,11.25]
["bitfinex","SOLUSD",1720967127897,0.69204153,144.48,144.47,11.25]
["bitfinex","SOLUSD",1720967128799,0.69204153,144.48,144.46,11.25]
["bitfinex","SOLUSD",1720967129998,0.69204153,144.48,144.47,11.25]
["bitfinex","SOLUSD",1720967134714,0.69204153,144.48,144.47,38.4571]
["bitfinex","SOLUSD",1720967136211,0.69204153,144.48,144.47,15.9571]
["bitfinex","SOLUSD",1720967136513,0.69204153,144.48,144.47,27.2071]
["bitfinex","SOLUSD",1720967138508,0.69204153,144.48,144.47,15.9571]
["bitfinex","SOLUSD",1720967138701,0.69204153,144.48,144.47,27.2071]
["bitfinex","SOLUSD",1720967144315,0.50807792,144.57,144.48,6.6357]
["bitfinex","SOLUSD",1720967144499,16.68767792,144.58,144.55,11.25]
["bitfinex","SOLUSD",1720967145000,0.50807792,144.57,144.55,11.25]
["bitfinex","SOLUSD",1720967145401,0.50807792,144.57,144.49,20.0]
["bitfinex","SOLUSD",1720967145596,0.50807792,144.57,144.54,11.25]
["bitfinex","SOLUSD",1720967146004,45.50807792,144.57,144.54,11.25]
["bitfinex","SOLUSD",1720967147003,45.0,144.57,144.54,11.25]
["bitfinex","SOLUSD",1720967147314,45.0,144.57,144.55,11.25]
["bitfinex","SOLUSD",1720967151642,45.0,144.57,144.4,10.0]
["bitfinex","SOLUSD",1720967151643,10.0,144.5,144.41,7.41882995]
["bitfinex","SOLUSD",1720967151803,11.25,144.45,144.41,0.2]
["bitfinex","SOLUSD",1720967151998,0.50807792,144.44,144.41,0.2]
["bitfinex","SOLUSD",1720967152602,45.50807792,144.44,144.41,0.2]
["bitfinex","SOLUSD",1720967153620,0.50807792,144.43,144.41,0.2]
["bitfinex","SOLUSD",1720967155016,0.50807792,144.43,144.41,11.45]
["bitfinex","SOLUSD",1720967155315,45.0,144.44,144.42,11.25]
["bitfinex","SOLUSD",1720967156812,0.69242488,144.43,144.42,11.25]
["bitfinex","SOLUSD",1720967170329,0.69242488,144.43,144.41,0.2]
["bitfinex","SOLUSD",1720967171318,1.2005028,144.43,144.41,0.2]
["bitfinex","SOLUSD",1720967172723,0.69242488,144.43,144.41,11.45]
["bitfinex","SOLUSD",1720967173306,1.2005028,144.43,144.41,0.2]
["bitfinex","SOLUSD",1720967176942,0.69242488,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967182131,0.69242488,144.42,144.41,11.45]
["bitfinex","SOLUSD",1720967191952,0.69242488,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967192152,0.69242488,144.42,144.41,11.45]
["bitfinex","SOLUSD",1720967205952,2.488e-05,144.42,144.41,39.3661]
["bitfinex","SOLUSD",1720967206155,2.488e-05,144.42,144.41,93.1161]
["bitfinex","SOLUSD",1720967206548,2.488e-05,144.42,144.41,93.76008356]
["bitfinex","SOLUSD",1720967210455,2.488e-05,144.42,144.41,93.1161]
["bitfinex","SOLUSD",1720967211813,41.25002488,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967211956,75.00002488,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967212162,75.00002488,144.42,144.41,11.45]
["bitfinex","SOLUSD",1720967212876,45.00002488,144.42,144.41,11.45]
["bitfinex","SOLUSD",1720967215163,2.488e-05,144.42,144.41,11.45]
["bitfinex","SOLUSD",1720967219670,2.488e-05,144.42,144.41,22.7]
["bitfinex","SOLUSD",1720967221492,2.488e-05,144.42,144.41,76.45]
["bitfinex","SOLUSD",1720967221793,2.488e-05,144.42,144.41,76.87226864]
["bitfinex","SOLUSD",1720967222191,0.50807792,144.53,144.41,76.87226864]
["bitfinex","SOLUSD",1720967222392,5.92357982,144.52,144.49,11.25]
["bitfinex","SOLUSD",1720967222691,0.50807792,144.53,144.49,11.25]
["bitfinex","SOLUSD",1720967223667,45.50807792,144.53,144.49,11.25]
["bitfinex","SOLUSD",1720967225264,45.50807792,144.53,144.43,0.42221016]
["bitfinex","SOLUSD",1720967225471,11.25,144.5,144.45,11.25]
["bitfinex","SOLUSD",1720967225694,0.50807792,144.49,144.45,11.25]
["bitfinex","SOLUSD",1720967225991,45.0,144.49,144.47,11.25]
["bitfinex","SOLUSD",1720967226564,45.0,144.49,144.48,11.25]
["bitfinex","SOLUSD",1720967227180,45.0,144.49,144.47,11.25]
["bitfinex","SOLUSD",1720967227392,45.0,144.49,144.46,11.25]
["bitfinex","SOLUSD",1720967227581,45.0,144.5,144.46,11.25]
["bitfinex","SOLUSD",1720967227979,0.50807792,144.49,144.42,20.0]
["bitfinex","SOLUSD",1720967228184,0.50807792,144.49,144.45,11.25]
["bitfinex","SOLUSD",1720967228379,11.75807792,144.49,144.42,20.0]
["bitfinex","SOLUSD",1720967228693,45.50807792,144.48,144.44,11.25]
["bitfinex","SOLUSD",1720967229081,45.0,144.48,144.44,11.25]
["bitfinex","SOLUSD",1720967229282,45.0,144.48,144.41,60.4165]
["bitfinex","SOLUSD",1720967229283,45.0,144.48,144.45,11.25]
["bitfinex","SOLUSD",1720967229595,45.0,144.49,144.45,11.25]
["bitfinex","SOLUSD",1720967229802,45.0,144.49,144.41,15.4165]
["bitfinex","SOLUSD",1720967229997,45.0,144.49,144.45,11.25]
["bitfinex","SOLUSD",1720967230603,11.25,144.47,144.42,31.25]
["bitfinex","SOLUSD",1720967230812,45.50807792,144.46,144.42,31.25]
["bitfinex","SOLUSD",1720967231286,45.0,144.46,144.42,31.25]
["bitfinex","SOLUSD",1720967233301,45.0,144.47,144.42,31.25]
["bitfinex","SOLUSD",1720967233502,0.50807792,144.46,144.42,31.25]
["bitfinex","SOLUSD",1720967233694,0.50807792,144.46,144.43,11.25]
["bitfinex","SOLUSD",1720967236898,0.69237694,144.44,144.43,11.25]
["bitfinex","SOLUSD",1720967238802,0.69237694,144.44,144.43,12.63436317]
["bitfinex","SOLUSD",1720967239311,0.69237694,144.44,144.43,11.25]
["bitfinex","SOLUSD",1720967241604,0.69237694,144.44,144.42,20.0]
["bitfinex","SOLUSD",1720967241782,0.69237694,144.44,144.43,11.25]
["bitfinex","SOLUSD",1720967242306,0.69237694,144.44,144.41,0.2]
["bitfinex","SOLUSD",1720967242821,0.69237694,144.44,144.42,11.25]
["bitfinex","SOLUSD",1720967243702,0.69237694,144.44,144.43,11.25]
["bitfinex","SOLUSD",1720967244320,0.69237694,144.44,144.41,0.2]
["bitfinex","SOLUSD",1720967244485,0.69237694,144.44,144.43,11.25]
["bitfinex","SOLUSD",1720967247238,0.69237694,144.44,144.42,11.25]
["bitfinex","SOLUSD",1720967252139,0.69237694,144.44,144.41,0.2]
["bitfinex","SOLUSD",1720967252513,46.20045486,144.44,144.41,0.2]
["bitfinex","SOLUSD",1720967252715,57.45045486,144.44,144.41,0.2]
["bitfinex","SOLUSD",1720967253727,46.20045486,144.44,144.41,0.2]
["bitfinex","SOLUSD",1720967255040,57.45045486,144.44,144.41,0.2]
["bitfinex","SOLUSD",1720967256113,11.25,144.43,144.41,0.2]
["bitfinex","SOLUSD",1720967256334,45.50807792,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967256939,46.20045486,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967257324,45.69237694,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967275671,56.94237694,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967275879,45.69237694,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967276082,46.20045486,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967277781,57.45045486,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967278578,46.20045486,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967278888,45.69237694,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967284700,56.94237694,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967286487,45.69237694,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967286686,46.20045486,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967287801,57.45045486,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967288001,45.69237694,144.42,144.41,0.2]
["bitfinex","SOLUSD",1720967292983,90.7535204,144.42,144.31,0.2]
["bitfinex","SOLUSD",1720967293187,11.25,144.37,144.32,11.25]
["bitfinex","SOLUSD",1720967293408,45.50807792,144.36,144.31,16.5347]
["bitfinex","SOLUSD",1720967293613,45.0,144.36,144.32,11.25]
["bitfinex","SOLUSD",1720967293909,45.0,144.36,144.31,27.7847]
["bitfinex","SOLUSD",1720967294496,45.0,144.36,144.32,11.25]
["bitfinex","SOLUSD",1720967294717,45.0,144.36,144.33,12.1017224]
["bitfinex","SOLUSD",1720967295010,45.0,144.37,144.33,12.1017224]
["bitfinex","SOLUSD",1720967295307,0.50807792,144.36,144.33,12.1017224]
["bitfinex","SOLUSD",1720967296610,0.50807792,144.36,144.33,0.8517224]
["bitfinex","SOLUSD",1720967296781,0.69237694,144.34,144.33,0.8517224]
["bitfinex","SOLUSD",1720967297384,0.69237694,144.34,144.33,12.1017224]
["bitfinex","SOLUSD",1720967302486,0.69237694,144.34,144.33,0.8517224]
["bitfinex","SOLUSD",1720967302797,0.69237694,144.34,144.33,12.1017224]
["bitfinex","SOLUSD",1720967303110,0.69237694,144.34,144.33,0.8517224]
["bitfinex","SOLUSD",1720967307707,0.69237694,144.34,144.33,12.1017224]
["bitfinex","SOLUSD",1720967308014,0.69237694,144.34,144.33,0.8517224]
["bitfinex","SOLUSD",1720967308306,0.69237694,144.34,144.33,12.1017224]
["bitfinex","SOLUSD",1720967309221,0.69237694,144.34,144.33,20.8517224]
["bitfinex","SOLUSD",1720967309392,0.69237694,144.34,144.33,12.1017224]
["bitfinex","SOLUSD",1720967311117,0.69237694,144.34,144.33,0.8517224]
["bitfinex","SOLUSD",1720967311314,0.69237694,144.34,144.33,12.1017224]
["bitfinex","SOLUSD",1720967311797,0.69237694,144.34,144.33,0.8517224]
["bitfinex","SOLUSD",1720967312407,0.69237694,144.34,144.33,12.1017224]
["bitfinex","SOLUSD",1720967312714,0.69237694,144.34,144.33,0.8517224]
["bitfinex","SOLUSD",1720967316603,0.69237694,144.34,144.33,12.1017224]
["bitfinex","SOLUSD",1720967317891,0.69237694,144.34,144.33,0.8517224]
["bitfinex","SOLUSD",1720967318325,0.69237694,144.34,144.33,12.1017224]
["bitfinex","SOLUSD",1720967320023,0.69237694,144.34,144.33,0.8517224]
["bitfinex","SOLUSD",1720967320319,0.69237694,144.34,144.33,12.1017224]
["bitfinex","SOLUSD",1720967320522,0.69237694,144.34,144.33,0.8517224]
["bitfinex","SOLUSD",1720967321656,0.69237694,144.34,144.31,0.2]
["bitfinex","SOLUSD",1720967321950,11.94237694,144.34,144.31,0.2]
["bitfinex","SOLUSD",1720967322116,0.50807792,144.33,144.31,0.2]
["bitfinex","SOLUSD",1720967322642,11.75807792,144.32,144.31,0.2]
["bitfinex","SOLUSD",1720967323314,0.50807792,144.32,144.31,0.2]
["bitfinex","SOLUSD",1720967323520,11.75807792,144.32,144.31,0.2]
["bitfinex","SOLUSD",1720967323740,56.25,144.32,144.31,0.2]
["bitfinex","SOLUSD",1720967331920,45.0,144.32,144.31,0.2]
["bitfinex","SOLUSD",1720967332327,56.25,144.32,144.31,0.2]
["bitfinex","SOLUSD",1720967335151,56.25,144.32,144.24,17.3383]
["bitfinex","SOLUSD",1720967335152,92.15821195,144.32,144.24,17.3383]
["bitfinex","SOLUSD",1720967335456,52.13727792,144.31,144.23,15.2276]
["bitfinex","SOLUSD",1720967335625,11.25,144.27,144.23,15.2276]
["bitfinex","SOLUSD",1720967335824,45.50807792,144.26,144.23,15.2276]
["bitfinex","SOLUSD",1720967336325,45.50807792,144.26,144.22,11.32607209]
["bitfinex","SOLUSD",1720967336326,11.25,144.25,144.22,0.07607209]
["bitfinex","SOLUSD",1720967336630,45.50807792,144.24,144.22,0.07607209]
["bitfinex","SOLUSD",1720967336840,0.69237694,144.23,144.22,11.32607209]
["bitfinex","SOLUSD",1720967337044,0.69237694,144.23,144.22,0.07607209]
["bitfinex","SOLUSD",1720967337239,0.69237694,144.23,144.22,11.32607209]
["bitfinex","SOLUSD",1720967337433,0.69237694,144.23,144.22,0.07607209]
["bitfinex","SOLUSD",1720967337631,0.69237694,144.23,144.22,11.32607209]
["bitfinex","SOLUSD",1720967338454,0.69237694,144.23,144.22,0.07607209]
["bitfinex","SOLUSD",1720967338632,0.69237694,144.23,144.22,11.32607209]
["bitfinex","SOLUSD",1720967338950,0.69237694,144.23,144.22,0.07607209]
["bitfinex","SOLUSD",1720967339150,0.69237694,144.23,144.22,11.32607209]
["bitfinex","SOLUSD",1720967339659,0.69237694,144.23,144.22,27.54907209]
["bitfinex","SOLUSD",1720967339841,0.69237694,144.23,144.22,16.29907209]
["bitfinex","SOLUSD",1720967340042,0.69237694,144.23,144.22,27.54907209]
["bitfinex","SOLUSD",1720967340643,0.69237694,144.23,144.22,16.29907209]
["bitfinex","SOLUSD",1720967340955,0.69237694,144.23,144.22,27.54907209]
["bitfinex","SOLUSD",1720967341660,0.69237694,144.23,144.22,16.29907209]
["bitfinex","SOLUSD",1720967341834,0.69237694,144.23,144.22,27.54907209]
["bitfinex","SOLUSD",1720967343149,0.69237694,144.23,144.22,16.29907209]
["bitfinex","SOLUSD",1720967343350,0.69237694,144.23,144.22,27.54907209]
["bitfinex","SOLUSD",1720967343855,0.69237694,144.23,144.22,27.473]
["bitfinex","SOLUSD",1720967344936,0.69237694,144.23,144.22,16.223]
["bitfinex","SOLUSD",1720967345333,0.69237694,144.23,144.22,27.473]
["bitfinex","SOLUSD",1720967345963,0.69237694,144.23,144.22,11.25]
["bitfinex","SOLUSD",1720967346258,0.69237694,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720967346465,0.69237694,144.23,144.22,11.25]
["bitfinex","SOLUSD",1720967350762,0.69237694,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720967351059,0.69237694,144.23,144.22,11.25]
["bitfinex","SOLUSD",1720967351756,0.69237694,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720967352064,0.69237694,144.23,144.21,11.45]
["bitfinex","SOLUSD",1720967352261,0.69237694,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720967352763,0.69237694,144.23,144.22,11.25]
["bitfinex","SOLUSD",1720967353063,0.69237694,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720967353246,0.69237694,144.23,144.22,11.25]
["bitfinex","SOLUSD",1720967353447,0.69237694,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720967353860,0.69237694,144.23,144.21,11.45]
["bitfinex","SOLUSD",1720967354570,0.69237694,144.23,144.22,11.25]
["bitfinex","SOLUSD",1720967360374,0.69237694,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720967360550,0.69237694,144.23,144.22,11.25]
["bitfinex","SOLUSD",1720967360757,0.69237694,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720967360976,0.69237694,144.23,144.22,11.25]
["bitfinex","SOLUSD",1720967361378,0.69237694,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720967362446,0.69237694,144.23,144.21,11.45]
["bitfinex","SOLUSD",1720967363074,0.69237694,144.23,144.22,11.25]
["bitfinex","SOLUSD",1720967363666,0.69237694,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720967363868,0.69237694,144.23,144.22,11.25]
["bitfinex","SOLUSD",1720967365478,1.20045486,144.23,144.22,11.25]
["bitfinex","SOLUSD",1720967365676,0.69237694,144.23,144.22,11.25]
["bitfinex","SOLUSD",1720967366754,0.69237694,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720967366755,0.69237694,144.23,144.21,11.45]
["bitfinex","SOLUSD",1720967367980,0.69237694,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720967368169,0.69237694,144.23,144.21,11.45]
["bitfinex","SOLUSD",1720967369570,0.69237694,144.23,144.21,0.2]
["bitfinex","SOLUSD",1720967376897,0.69237694,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720967378386,11.94237694,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720967378587,45.69237694,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720967381390,51.59951352,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720967381994,45.69237694,144.22,144.21,0.2]
["bitfinex","SOLUSD",1720967383068,63.12934017,144.22,144.19,0.8517224]
["bitfinex","SOLUSD",1720967383287,11.25,144.2,144.14,11.32607209]
["bitfinex","SOLUSD",1720967383493,45.50807792,144.19,144.15,11.25]
["bitfinex","SOLUSD",1720967383795,0.50807792,144.19,144.16,11.25]
["bitfinex","SOLUSD",1720967383977,0.50807792,144.19,144.14,0.07607209]
["bitfinex","SOLUSD",1720967384579,0.50807792,144.19,144.15,11.25]
["bitfinex","SOLUSD",1720967385271,0.50807792,144.19,144.14,0.07607209]
["bitfinex","SOLUSD",1720967385471,45.0,144.2,144.17,11.25]
["bitfinex","SOLUSD",1720967385472,0.50807792,144.2,144.17,11.25]
["bitfinex","SOLUSD",1720967386172,0.50807792,144.2,144.14,0.07607209]
["bitfinex","SOLUSD",1720967386390,0.50807792,144.2,144.17,11.25]
["bitfinex","SOLUSD",1720967386567,0.50807792,144.21,144.17,11.25]
["bitfinex","SOLUSD",1720967387294,45.50807792,144.21,144.14,0.07607209]
["bitfinex","SOLUSD",1720967387494,0.50807792,144.2,144.17,11.25]
["bitfinex","SOLUSD",1720967388182,0.50807792,144.2,144.14,0.07607209]
["bitfinex","SOLUSD",1720967388490,0.50807792,144.2,144.16,11.25]
["bitfinex","SOLUSD",1720967388676,0.50807792,144.2,144.12,15.3314]
["bitfinex","SOLUSD",1720967388874,0.50807792,144.2,144.15,11.25]
["bitfinex","SOLUSD",1720967389079,0.50807792,144.2,144.12,15.3314]
["bitfinex","SOLUSD",1720967389390,0.50807792,144.2,144.15,11.25]
["bitfinex","SOLUSD",1720967389584,0.50807792,144.2,144.14,11.25]
["bitfinex","SOLUSD",1720967389888,0.50807792,144.2,144.15,11.25]
["bitfinex","SOLUSD",1720967390985,0.50807792,144.2,144.14,11.25]
["bitfinex","SOLUSD",1720967391302,0.50807792,144.2,144.06,0.04113166]
["bitfinex","SOLUSD",1720967391303,11.25,144.15,144.1,11.25]
["bitfinex","SOLUSD",1720967391469,0.50807792,144.14,144.11,11.3117212]
["bitfinex","SOLUSD",1720967391664,45.0,144.14,144.11,11.3117212]
["bitfinex","SOLUSD",1720967391877,45.0,144.14,144.12,11.25]
["bitfinex","SOLUSD",1720967392189,45.0,144.14,144.11,0.0617212]
["bitfinex","SOLUSD",1720967392391,45.0,144.14,144.12,11.25]
["bitfinex","SOLUSD",1720967392599,45.0,144.14,144.11,0.0617212]
["bitfinex","SOLUSD",1720967392600,0.50807792,144.13,144.11,0.0617212]
["bitfinex","SOLUSD",1720967392887,45.0,144.14,144.11,11.3117212]
["bitfinex","SOLUSD",1720967393088,45.0,144.14,144.12,11.25]
["bitfinex","SOLUSD",1720967393302,0.50807792,144.17,144.11,0.0617212]
["bitfinex","SOLUSD",1720967393686,11.75807792,144.17,144.11,0.0617212]
["bitfinex","SOLUSD",1720967394291,11.75807792,144.17,144.12,11.25]
["bitfinex","SOLUSD",1720967394674,45.0,144.16,144.12,11.25]
["bitfinex","SOLUSD",1720967394899,0.50807792,144.15,144.12,11.25]
["bitfinex","SOLUSD",1720967395087,0.50807792,144.15,144.11,0.0617212]
["bitfinex","SOLUSD",1720967395274,0.50807792,144.15,144.11,11.3117212]
["bitfinex","SOLUSD",1720967395600,0.50807792,144.15,144.11,0.0617212]
["bitfinex","SOLUSD",1720967395897,0.50807792,144.15,144.11,11.3117212]
["bitfinex","SOLUSD",1720967396595,0.50807792,144.15,144.11,0.0617212]
["bitfinex","SOLUSD",1720967396898,0.69237694,144.12,144.11,11.3117212]
["bitfinex","SOLUSD",1720967397313,0.69237694,144.12,144.11,0.0617212]
["bitfinex","SOLUSD",1720967397475,11.94237694,144.12,144.11,0.0617212]
["bitfinex","SOLUSD",1720967397802,56.94237694,144.12,144.11,0.0617212]
["bitfinex","SOLUSD",1720967398097,45.69237694,144.12,144.11,0.0617212]
["bitfinex","SOLUSD",1720967398309,22.3369,144.11,144.06,0.04113166]
["bitfinex","SOLUSD",1720967398514,50.50807792,144.1,144.06,0.04113166]
["bitfinex","SOLUSD",1720967398804,45.0,144.09,144.06,11.29113166]
["bitfinex","SOLUSD",1720967398992,0.50807792,144.08,144.06,11.29113166]
["bitfinex","SOLUSD",1720967399178,0.50807792,144.07,144.06,0.04113166]
["bitfinex","SOLUSD",1720967399598,45.50807792,144.07,144.05,0.39285406]
["bitfinex","SOLUSD",1720967400200,45.0,144.06,144.05,11.64285406]
["bitfinex","SOLUSD",1720967400495,45.50807792,144.06,144.05,11.64285406]
["bitfinex","SOLUSD",1720967400674,45.0,144.06,144.05,0.39285406]
["bitfinex","SOLUSD",1720967400882,45.50807792,144.06,144.05,0.39285406]
["bitfinex","SOLUSD",1720967401583,56.75807792,144.06,144.05,0.39285406]
["bitfinex","SOLUSD",1720967402011,45.50807792,144.06,144.05,0.39285406]
["bitfinex","SOLUSD",1720967402296,55.50807792,144.06,144.01,0.2]
["bitfinex","SOLUSD",1720967402511,0.50807792,144.05,144.01,0.2]
["bitfinex","SOLUSD",1720967402675,0.50807792,144.04,144.01,0.2]
["bitfinex","SOLUSD",1720967402875,0.50807792,144.04,144.01,11.45]
["bitfinex","SOLUSD",1720967403702,0.50807792,144.04,144.01,0.2]
["bitfinex","SOLUSD",1720967404394,0.50807792,144.05,144.01,18.3938]
["bitfinex","SOLUSD",1720967404591,0.50807792,144.05,144.01,0.2]
["bitfinex","SOLUSD",1720967404801,0.50807792,144.1,144.04,11.25]
["bitfinex","SOLUSD",1720967405108,0.50807792,144.1,144.06,11.25]
["bitfinex","SOLUSD",1720967405985,11.75807792,144.1,144.05,11.25]
["bitfinex","SOLUSD",1720967406313,11.75807792,144.1,144.01,0.2]
["bitfinex","SOLUSD",1720967406476,10.50807792,144.1,144.01,0.2]
["bitfinex","SOLUSD",1720967406682,11.25,144.08,144.03,11.25]
["bitfinex","SOLUSD",1720967406984,45.50807792,144.07,144.03,11.25]
["bitfinex","SOLUSD",1720967407314,11.25,144.06,144.01,0.2]
["bitfinex","SOLUSD",1720967407602,11.25,144.06,144.01,11.45]
["bitfinex","SOLUSD",1720967407603,45.50807792,144.05,144.01,11.45]
["bitfinex","SOLUSD",1720967407777,0.50807792,144.04,144.01,0.2]
["bitfinex","SOLUSD",1720967407982,0.50807792,144.04,144.01,11.45]
["bitfinex","SOLUSD",1720967409208,0.50807792,144.04,144.01,0.2]
["bitfinex","SOLUSD",1720967409510,0.50807792,144.04,144.01,11.45]
["bitfinex","SOLUSD",1720967409709,0.50807792,144.04,144.01,0.2]
["bitfinex","SOLUSD",1720967414324,10.50807792,144.04,144.01,0.2]
["bitfinex","SOLUSD",1720967414689,0.50807792,144.04,144.01,0.2]
["bitfinex","SOLUSD",1720967415193,46.9898654,144.09,144.01,0.2]
["bitfinex","SOLUSD",1720967415194,10.0,144.02,144.01,0.2]
["bitfinex","SOLUSD",1720967415512,20.0,144.02,143.99,5.0]
["bitfinex","SOLUSD",1720967415710,0.50807792,144.01,143.99,5.0]
["bitfinex","SOLUSD",1720967416295,0.50807792,144.01,143.99,1.42702936]
["bitfinex","SOLUSD",1720967416515,45.50807792,144.01,143.99,1.42702936]
["bitfinex","SOLUSD",1720967416720,30.0,144.0,143.95,36.14658779]
["bitfinex","SOLUSD",1720967417042,45.50807792,143.99,143.95,36.14658779]
["bitfinex","SOLUSD",1720967417201,10.0,143.96,143.95,36.14658779]
["bitfinex","SOLUSD",1720967417518,45.0,143.96,143.95,36.14658779]
["bitfinex","SOLUSD",1720967417825,75.0,143.96,143.95,6.14658779]
["bitfinex","SOLUSD",1720967417998,85.50807792,143.96,143.95,6.14658779]
["bitfinex","SOLUSD",1720967418418,75.50807792,143.96,143.95,6.14658779]
["bitfinex","SOLUSD",1720967418817,85.50807792,143.96,143.95,6.14658779]
["bitfinex","SOLUSD",1720967419420,91.2009,143.96,143.95,6.14658779]
["bitfinex","SOLUSD",1720967420039,81.2009,143.96,143.95,6.14658779]
["bitfinex","SOLUSD",1720967420541,91.2009,143.96,143.95,2.59463179]
["bitfinex","SOLUSD",1720967420744,10.0,143.93,143.91,0.2]
["bitfinex","SOLUSD",1720967421133,10.0,143.93,143.9,1e-08]
["bitfinex","SOLUSD",1720967421637,0.50807792,143.92,143.9,1e-08]
["bitfinex","SOLUSD",1720967421842,30.0,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1720967422136,75.0,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1720967422338,85.0,143.91,143.83,15.4184]
["bitfinex","SOLUSD",1720967422545,45.0,143.9,143.84,6.952]
["bitfinex","SOLUSD",1720967422838,45.0,143.9,143.83,15.4184]
["bitfinex","SOLUSD",1720967423042,30.0,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1720967423341,14.11760335,143.96,143.83,38.1584]
["bitfinex","SOLUSD",1720967423540,20.0,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1720967423733,20.0,143.95,143.9,6.949]
["bitfinex","SOLUSD",1720967423941,6.2009,143.96,143.9,6.949]
["bitfinex","SOLUSD",1720967424124,10.0,143.97,143.86,22.74]
["bitfinex","SOLUSD",1720967424327,0.50807792,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1720967424531,15.3366,143.99,143.86,22.74]
["bitfinex","SOLUSD",1720967424532,0.50807792,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1720967424832,0.50807792,143.98,143.9,15.4184]
["bitfinex","SOLUSD",1720967425936,0.50807792,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1720967426143,0.50807792,143.98,143.9,15.4184]
["bitfinex","SOLUSD",1720967426648,0.50807792,143.98,143.9,14.867]
["bitfinex","SOLUSD",1720967427020,55.50807792,143.98,143.9,14.867]
["bitfinex","SOLUSD",1720967427218,45.50807792,143.98,143.9,14.867]
["bitfinex","SOLUSD",1720967428624,0.50807792,143.98,143.93,22.74]
["bitfinex","SOLUSD",1720967428835,0.69237694,144.0,143.93,22.74]
["bitfinex","SOLUSD",1720967428836,0.50807792,143.99,143.93,22.74]
["bitfinex","SOLUSD",1720967429849,0.69237694,144.0,143.93,22.74]
["bitfinex","SOLUSD",1720967430349,0.69237694,144.0,143.96,22.74]
["bitfinex","SOLUSD",1720967430555,0.69237694,144.0,143.9,14.867]
["bitfinex","SOLUSD",1720967430727,0.69237694,144.0,143.95,22.74]
["bitfinex","SOLUSD",1720967431444,0.69237694,144.0,143.96,21.6681]
["bitfinex","SOLUSD",1720967432851,0.69237694,144.0,143.98,22.74]
["bitfinex","SOLUSD",1720967434554,0.69237694,144.0,143.96,21.6681]
["bitfinex","SOLUSD",1720967434736,0.50807792,144.08,144.0,15.1415]
["bitfinex","SOLUSD",1720967434943,0.50807792,144.11,144.02,22.74]
["bitfinex","SOLUSD",1720967435137,0.50807792,144.1,144.02,22.74]
["bitfinex","SOLUSD",1720967436039,0.50807792,144.11,144.02,22.74]
["bitfinex","SOLUSD",1720967436630,0.50807792,144.11,144.05,22.74]
["bitfinex","SOLUSD",1720967436830,0.69420341,144.06,144.05,22.74]
["bitfinex","SOLUSD",1720967437331,0.50807792,144.15,144.05,60.6215]
["bitfinex","SOLUSD",1720967437536,0.50807792,144.14,144.09,22.74]
["bitfinex","SOLUSD",1720967438237,0.50807792,144.14,144.06,22.74]
["bitfinex","SOLUSD",1720967438948,10.50807792,144.14,144.06,22.74]
["bitfinex","SOLUSD",1720967439252,0.50807792,144.13,144.06,22.74]
["bitfinex","SOLUSD",1720967440148,20.50807792,144.17,144.06,22.74]
["bitfinex","SOLUSD",1720967440345,10.0,144.15,144.05,37.8815]
["bitfinex","SOLUSD",1720967440649,0.50807792,144.14,144.05,37.8815]
["bitfinex","SOLUSD",1720967440952,0.50807792,144.14,144.08,22.74]
["bitfinex","SOLUSD",1720967441549,0.50807792,144.16,144.08,22.74]
["bitfinex","SOLUSD",1720967443053,0.50807792,144.16,144.05,37.8815]
["bitfinex","SOLUSD",1720967444834,0.50807792,144.16,144.08,22.74]
["bitfinex","SOLUSD",1720967445649,0.50807792,144.17,144.08,22.74]
["bitfinex","SOLUSD",1720967446434,0.50807792,144.17,144.11,22.74]
["bitfinex","SOLUSD",1720967446654,0.70807792,144.19,144.11,22.74]
["bitfinex","SOLUSD",1720967447749,0.70807792,144.19,144.12,15.766]
["bitfinex","SOLUSD",1720967448062,0.2,144.19,144.18,22.74]
["bitfinex","SOLUSD",1720967448466,0.2,144.19,144.18,42.74]
["bitfinex","SOLUSD",1720967448675,0.2,144.19,144.14,1.38664762]
["bitfinex","SOLUSD",1720967448881,0.2,144.19,144.18,22.74]
["bitfinex","SOLUSD",1720967449740,0.2,144.19,144.18,24.12644573]
["bitfinex","SOLUSD",1720967450165,0.8517224,144.26,144.18,65.1039]
["bitfinex","SOLUSD",1720967450367,0.8517224,144.26,144.19,20.0]
["bitfinex","SOLUSD",1720967450547,0.8517224,144.26,144.22,25.49]
["bitfinex","SOLUSD",1720967451238,0.8517224,144.26,144.23,20.0]
["bitfinex","SOLUSD",1720967451434,0.8517224,144.26,144.25,25.49]
["bitfinex","SOLUSD",1720967451663,0.8517224,144.26,144.25,45.49]
["bitfinex","SOLUSD",1720967452636,0.2,144.29,144.25,67.8539]
["bitfinex","SOLUSD",1720967452840,0.2,144.29,144.26,20.0]
["bitfinex","SOLUSD",1720967453346,0.2,144.29,144.27,1.03214946]
["bitfinex","SOLUSD",1720967453752,0.2,144.29,144.26,20.0]
["bitfinex","SOLUSD",1720967453950,0.2,144.29,144.25,16.319]
["bitfinex","SOLUSD",1720967454254,0.2,144.29,144.22,25.49]
["bitfinex","SOLUSD",1720967454462,0.2,144.29,144.23,20.0]
["bitfinex","SOLUSD",1720967455666,0.2,144.29,144.22,25.49]
["bitfinex","SOLUSD",1720967456966,0.69338511,144.23,144.22,25.49]
["bitfinex","SOLUSD",1720967457166,0.69338511,144.23,144.22,45.49]
["bitfinex","SOLUSD",1720967457565,0.2,144.29,144.22,90.49]
["bitfinex","SOLUSD",1720967457747,0.2,144.29,144.23,20.0]
["bitfinex","SOLUSD",1720967458662,0.2,144.29,144.24,0.37836891]
["bitfinex","SOLUSD",1720967458874,0.2,144.29,144.23,20.0]
["bitfinex","SOLUSD",1720967459975,0.2,144.29,144.23,45.49]
["bitfinex","SOLUSD",1720967460670,0.2,144.29,144.21,16.319]
["bitfinex","SOLUSD",1720967461853,0.2,144.29,144.22,20.0]
["bitfinex","SOLUSD",1720967464853,0.10839172,144.29,144.22,20.0]
["bitfinex","SOLUSD",1720967465172,0.10839172,144.29,144.27,0.07607209]
["bitfinex","SOLUSD",1720967468069,16.07359172,144.29,144.27,0.07607209]
["bitfinex","SOLUSD",1720967468265,0.50807792,144.28,144.27,0.07607209]
["bitfinex","SOLUSD",1720967469072,0.10839172,144.29,144.27,0.07607209]
["bitfinex","SOLUSD",1720967469663,6.1617,144.28,144.27,0.07607209]
["bitfinex","SOLUSD",1720967469863,51.66977792,144.28,144.27,0.07607209]
["bitfinex","SOLUSD",1720967471282,45.50807792,144.28,144.27,0.07607209]
["bitfinex","SOLUSD",1720967471465,0.50807792,144.28,144.27,0.07607209]
["bitfinex","SOLUSD",1720967471667,0.61646964,144.29,144.27,0.07607209]
["bitfinex","SOLUSD",1720967472664,0.10839172,144.29,144.27,0.07607209]
["bitfinex","SOLUSD",1720967472871,0.61646964,144.29,144.27,0.07607209]
["bitfinex","SOLUSD",1720967476990,0.6931448,144.28,144.27,0.07607209]
["bitfinex","SOLUSD",1720967477163,51.7795448,144.28,144.19,22.66]
["bitfinex","SOLUSD",1720967477364,0.50807792,144.27,144.15,6.5906]
["bitfinex","SOLUSD",1720967477559,0.50807792,144.26,144.18,22.66]
["bitfinex","SOLUSD",1720967478690,0.50807792,144.26,144.19,20.0]
["bitfinex","SOLUSD",1720967482570,0.50807792,144.27,144.19,20.0]
["bitfinex","SOLUSD",1720967483879,0.50807792,144.27,144.21,22.66]
["bitfinex","SOLUSD",1720967484873,0.50807792,144.26,144.19,20.0]
["bitfinex","SOLUSD",1720967485669,0.50807792,144.26,144.21,22.66]
["bitfinex","SOLUSD",1720967485892,6.7795448,144.28,144.22,1.3821755]
["bitfinex","SOLUSD",1720967486186,0.50807792,144.27,144.24,22.66]
["bitfinex","SOLUSD",1720967486400,0.6931448,144.28,144.25,1.38108788]
["bitfinex","SOLUSD",1720967486688,0.6931448,144.28,144.2,38.4622]
["bitfinex","SOLUSD",1720967486890,0.6931448,144.28,144.21,20.0]
["bitfinex","SOLUSD",1720967487104,0.6931448,144.28,144.23,22.66]
["bitfinex","SOLUSD",1720967487475,0.6931448,144.28,144.24,20.0]
["bitfinex","SOLUSD",1720967488472,0.6931448,144.28,144.26,22.66]
["bitfinex","SOLUSD",1720967489395,0.6931448,144.28,144.24,20.0]
["bitfinex","SOLUSD",1720967490278,0.6931448,144.28,144.26,22.66]
["bitfinex","SOLUSD",1720967492080,0.6931448,144.28,144.27,20.0]
["bitfinex","SOLUSD",1720967493595,0.6931448,144.28,144.27,42.66]
["bitfinex","SOLUSD",1720967493800,16.91397792,144.37,144.27,42.66]
["bitfinex","SOLUSD",1720967494099,16.91397792,144.37,144.33,22.66]
["bitfinex","SOLUSD",1720967494296,0.50807792,144.37,144.33,22.66]
["bitfinex","SOLUSD",1720967494498,6.311,144.38,144.33,22.66]
["bitfinex","SOLUSD",1720967494693,0.70807792,144.39,144.33,22.66]
["bitfinex","SOLUSD",1720967495602,0.70807792,144.39,144.34,1.3854036]
["bitfinex","SOLUSD",1720967495804,0.70807792,144.39,144.33,22.66]
["bitfinex","SOLUSD",1720967496902,0.69285665,144.34,144.33,22.66]
["bitfinex","SOLUSD",1720967501386,0.69285665,144.34,144.33,42.66]
["bitfinex","SOLUSD",1720967502982,0.69285665,144.34,144.33,22.66]
["bitfinex","SOLUSD",1720967503188,0.69285665,144.34,144.27,44.8612]
["bitfinex","SOLUSD",1720967503388,0.69285665,144.34,144.27,38.5227]
["bitfinex","SOLUSD",1720967504991,0.69285665,144.34,144.3,22.66]
["bitfinex","SOLUSD",1720967505999,0.69285665,144.34,144.31,20.0]
["bitfinex","SOLUSD",1720967506394,0.69285665,144.34,144.33,22.66]
["bitfinex","SOLUSD",1720967506811,0.69285665,144.34,144.33,42.66]
["bitfinex","SOLUSD",1720967508207,0.69285665,144.34,144.33,45.44]
["bitfinex","SOLUSD",1720967515909,0.69285665,144.34,144.33,60.7356]
["bitfinex","SOLUSD",1720967516115,0.69285665,144.34,144.33,105.7356]
["bitfinex","SOLUSD",1720967516409,0.2,144.39,144.33,105.7356]
["bitfinex","SOLUSD",1720967516621,0.2,144.39,144.36,25.44]
["bitfinex","SOLUSD",1720967516815,0.2,144.39,144.37,20.0]
["bitfinex","SOLUSD",1720967521304,0.2,144.39,144.34,20.0]
["bitfinex","SOLUSD",1720967521713,0.2,144.39,144.33,25.44]
["bitfinex","SOLUSD",1720967522735,0.2,144.39,144.27,33.0725714]
["bitfinex","SOLUSD",1720967522938,0.2,144.39,144.27,25.44]
["bitfinex","SOLUSD",1720967524034,0.2,144.39,144.28,20.0]
["bitfinex","SOLUSD",1720967524248,0.70807792,144.39,144.28,20.0]
["bitfinex","SOLUSD",1720967528353,0.70807792,144.39,144.31,22.63]
["bitfinex","SOLUSD",1720967528847,0.70807792,144.39,144.28,20.0]
["bitfinex","SOLUSD",1720967533046,21.6254,144.38,144.28,20.0]
["bitfinex","SOLUSD",1720967533241,45.50807792,144.37,144.28,20.0]
["bitfinex","SOLUSD",1720967534040,45.50807792,144.37,144.27,22.63]
["bitfinex","SOLUSD",1720967535676,45.50807792,144.37,144.28,21.38094668]
["bitfinex","SOLUSD",1720967535826,45.50807792,144.37,144.3,22.63]
["bitfinex","SOLUSD",1720967536154,0.50807792,144.37,144.31,0.37553132]
["bitfinex","SOLUSD",1720967536554,0.50807792,144.37,144.3,22.63]
["bitfinex","SOLUSD",1720967536727,45.50807792,144.37,144.3,22.63]
["bitfinex","SOLUSD",1720967536926,0.6930007,144.31,144.3,22.63]
["bitfinex","SOLUSD",1720967539260,0.6930007,144.31,144.3,43.00552811]
["bitfinex","SOLUSD",1720967539558,0.6930007,144.31,144.3,42.63]
["bitfinex","SOLUSD",1720967542061,0.70807792,144.39,144.3,42.63]
["bitfinex","SOLUSD",1720967542292,0.2,144.39,144.31,20.0]
["bitfinex","SOLUSD",1720967542451,0.2,144.39,144.37,22.63]
["bitfinex","SOLUSD",1720967543750,0.2,144.39,144.34,22.63]
["bitfinex","SOLUSD",1720967543948,0.2,144.39,144.35,20.0]
["bitfinex","SOLUSD",1720967546781,0.2,144.39,144.36,0.88889109]
["bitfinex","SOLUSD",1720967549361,0.2,144.39,144.35,20.0]
["bitfinex","SOLUSD",1720967550368,0.2,144.39,144.35,22.63]
["bitfinex","SOLUSD",1720967551866,0.2,144.39,144.36,1.02762766]
["bitfinex","SOLUSD",1720967555555,0.2,144.39,144.35,22.63]
["bitfinex","SOLUSD",1720967555755,0.2,144.39,144.36,1.03320221]
["bitfinex","SOLUSD",1720967556770,0.2,144.39,144.38,22.63]
["bitfinex","SOLUSD",1720967557079,0.2,144.39,144.38,43.66392023]
["bitfinex","SOLUSD",1720967557259,0.2,144.39,144.38,42.63]
["bitfinex","SOLUSD",1720967563961,0.8517224,144.41,144.38,42.63]
["bitfinex","SOLUSD",1720967564168,0.8517224,144.41,144.39,21.38439605]
["bitfinex","SOLUSD",1720967564463,0.8517224,144.41,144.4,1.38442551]
["bitfinex","SOLUSD",1720967564860,23.1144,144.5,144.4,1.38442551]
["bitfinex","SOLUSD",1720967565061,5.91773787,144.48,144.44,22.63]
["bitfinex","SOLUSD",1720967565276,5.91773787,144.47,144.44,22.63]
["bitfinex","SOLUSD",1720967565475,5.91773787,144.48,144.44,22.63]
["bitfinex","SOLUSD",1720967565675,5.91773787,144.48,144.45,0.93230721]
["bitfinex","SOLUSD",1720967565878,0.2,144.49,144.44,22.63]
["bitfinex","SOLUSD",1720967566078,5.91788988,144.48,144.44,22.63]
["bitfinex","SOLUSD",1720967566277,0.70807792,144.49,144.44,22.63]
["bitfinex","SOLUSD",1720967566476,5.91723693,144.48,144.44,22.63]
["bitfinex","SOLUSD",1720967566694,0.2,144.49,144.44,22.63]
["bitfinex","SOLUSD",1720967567002,0.2,144.49,144.47,22.63]
["bitfinex","SOLUSD",1720967567178,0.2,144.49,144.48,20.0]
["bitfinex","SOLUSD",1720967569380,0.2,144.49,144.48,20.40254202]
["bitfinex","SOLUSD",1720967571270,0.2,144.49,144.48,20.0]
["bitfinex","SOLUSD",1720967571885,0.2,144.49,144.48,65.0579]
["bitfinex","SOLUSD",1720967572579,0.8517224,144.55,144.48,65.0579]
["bitfinex","SOLUSD",1720967572781,0.8517224,144.55,144.52,22.63]
["bitfinex","SOLUSD",1720967575289,0.8517224,144.55,144.53,1.3835624]
["bitfinex","SOLUSD",1720967575772,0.8517224,144.55,144.52,22.63]
["bitfinex","SOLUSD",1720967576795,0.8517224,144.55,144.53,0.70324587]
["bitfinex","SOLUSD",1720967576975,0.8517224,144.55,144.52,22.63]
["bitfinex","SOLUSD",1720967581487,0.8517224,144.55,144.48,22.63]
["bitfinex","SOLUSD",1720967583774,0.8517224,144.55,144.46,22.63]
["bitfinex","SOLUSD",1720967583981,0.8517224,144.55,144.47,20.0]
["bitfinex","SOLUSD",1720967584775,22.073,144.54,144.46,22.63]
["bitfinex","SOLUSD",1720967584976,65.0,144.53,144.43,22.63]
["bitfinex","SOLUSD",1720967585286,0.50807792,144.52,144.43,22.63]
["bitfinex","SOLUSD",1720967586181,0.50807792,144.51,144.43,22.63]
["bitfinex","SOLUSD",1720967586386,0.50807792,144.51,144.44,20.0]
["bitfinex","SOLUSD",1720967586796,0.50807792,144.52,144.44,20.0]
["bitfinex","SOLUSD",1720967586991,0.50807792,144.52,144.45,22.63]
["bitfinex","SOLUSD",1720967587692,0.50807792,144.53,144.45,22.63]
["bitfinex","SOLUSD",1720967588202,22.073,144.54,144.45,22.63]
["bitfinex","SOLUSD",1720967588406,15.4069,144.54,144.47,22.63]
["bitfinex","SOLUSD",1720967588698,15.4069,144.54,144.48,20.0]
["bitfinex","SOLUSD",1720967588899,15.91497792,144.54,144.48,20.0]
["bitfinex","SOLUSD",1720967589283,15.91497792,144.54,144.45,22.63]
["bitfinex","SOLUSD",1720967589484,15.4069,144.54,144.46,20.0]
["bitfinex","SOLUSD",1720967589685,0.50807792,144.53,144.46,20.0]
["bitfinex","SOLUSD",1720967590102,15.91497792,144.54,144.46,20.0]
["bitfinex","SOLUSD",1720967590405,15.4069,144.54,144.46,20.0]
["bitfinex","SOLUSD",1720967590604,15.4069,144.54,144.47,22.63]
["bitfinex","SOLUSD",1720967593679,0.50807792,144.53,144.47,22.63]
["bitfinex","SOLUSD",1720967593879,15.4069,144.54,144.47,22.63]
["bitfinex","SOLUSD",1720967595083,15.4069,144.54,144.48,20.0]
["bitfinex","SOLUSD",1720967596892,0.69213733,144.49,144.48,20.0]
["bitfinex","SOLUSD",1720967599106,0.69213733,144.49,144.45,22.63]
["bitfinex","SOLUSD",1720967599904,0.69213733,144.49,144.42,22.63]
["bitfinex","SOLUSD",1720967600499,15.1641,144.48,144.39,15.4045]
["bitfinex","SOLUSD",1720967600815,15.1641,144.48,144.4,22.63]
["bitfinex","SOLUSD",1720967601589,0.69213733,144.49,144.43,22.63]
["bitfinex","SOLUSD",1720967601791,0.69213733,144.49,144.46,22.63]
["bitfinex","SOLUSD",1720967602529,0.69213733,144.49,144.47,20.0]
["bitfinex","SOLUSD",1720967606613,0.69213733,144.49,144.48,22.63]
["bitfinex","SOLUSD",1720967606793,0.69213733,144.49,144.48,42.63]
["bitfinex","SOLUSD",1720967608014,0.69213733,144.49,144.48,87.63]
["bitfinex","SOLUSD",1720967609519,0.8517224,144.55,144.48,116.8812]
["bitfinex","SOLUSD",1720967609817,0.8517224,144.55,144.52,22.63]
["bitfinex","SOLUSD",1720967610012,0.8517224,144.55,144.53,0.92878961]
["bitfinex","SOLUSD",1720967611014,0.8517224,144.55,144.54,1.28097553]
["bitfinex","SOLUSD",1720967612496,0.8517224,144.55,144.53,20.0]
["bitfinex","SOLUSD",1720967614203,0.8517224,144.55,144.54,1.38308078]
["bitfinex","SOLUSD",1720967614507,0.8517224,144.55,144.54,0.56490156]
["bitfinex","SOLUSD",1720967615219,0.8517224,144.55,144.53,20.0]
["bitfinex","SOLUSD",1720967616922,0.69189788,144.54,144.53,20.0]
["bitfinex","SOLUSD",1720967618227,0.69189788,144.54,144.48,6.6212]
["bitfinex","SOLUSD",1720967618430,0.69189788,144.54,144.49,22.63]
["bitfinex","SOLUSD",1720967618931,0.69189788,144.54,144.47,15.0586]
["bitfinex","SOLUSD",1720967619126,0.69189788,144.54,144.48,22.63]
["bitfinex","SOLUSD",1720967620119,0.69189788,144.54,144.49,20.0]
["bitfinex","SOLUSD",1720967622823,0.69189788,144.54,144.51,22.63]
["bitfinex","SOLUSD",1720967623337,0.69189788,144.54,144.52,0.474861]
["bitfinex","SOLUSD",1720967623641,0.69189788,144.54,144.52,20.474861]
["bitfinex","SOLUSD",1720967624318,0.69189788,144.54,144.52,20.0]
["bitfinex","SOLUSD",1720967630231,0.69189788,144.54,144.53,11.28]
["bitfinex","SOLUSD",1720967631327,17.167075,144.61,144.53,31.28]
["bitfinex","SOLUSD",1720967631637,17.167075,144.61,144.57,11.28]
["bitfinex","SOLUSD",1720967632730,17.167075,144.61,144.58,11.28]
["bitfinex","SOLUSD",1720967632928,17.167075,144.61,144.57,11.28]
["bitfinex","SOLUSD",1720967633638,28.447075,144.61,144.56,11.28]
["bitfinex","SOLUSD",1720967634621,17.167075,144.61,144.47,17.85406825]
["bitfinex","SOLUSD",1720967634861,11.28,144.58,144.53,11.28]
["bitfinex","SOLUSD",1720967635225,11.28,144.58,144.47,17.85406825]
["bitfinex","SOLUSD",1720967635432,11.28,144.58,144.48,45.12]
["bitfinex","SOLUSD",1720967635639,11.28,144.57,144.52,11.28]
["bitfinex","SOLUSD",1720967635839,21.3921,144.55,144.51,11.28]
["bitfinex","SOLUSD",1720967636350,32.6721,144.55,144.44,6.1502]
["bitfinex","SOLUSD",1720967636657,32.6721,144.55,144.5,11.28]
["bitfinex","SOLUSD",1720967636825,0.69204153,144.51,144.5,11.28]
["bitfinex","SOLUSD",1720967637235,0.69204153,144.51,144.49,11.28]
["bitfinex","SOLUSD",1720967637641,21.3921,144.55,144.49,11.28]
["bitfinex","SOLUSD",1720967637941,32.6721,144.55,144.5,11.28]
["bitfinex","SOLUSD",1720967638144,21.3921,144.55,144.48,11.28]
["bitfinex","SOLUSD",1720967638326,21.3921,144.55,144.47,22.58]
["bitfinex","SOLUSD",1720967638934,21.3921,144.55,144.48,20.0]
["bitfinex","SOLUSD",1720967640954,21.3921,144.55,144.47,20.0]
["bitfinex","SOLUSD",1720967641451,21.3921,144.55,144.43,15.7602]
["bitfinex","SOLUSD",1720967641649,45.0,144.54,144.44,22.58]
["bitfinex","SOLUSD",1720967642641,45.0,144.54,144.45,20.0]
["bitfinex","SOLUSD",1720967643136,21.3921,144.55,144.45,20.0]
["bitfinex","SOLUSD",1720967643335,45.0,144.54,144.45,20.0]
["bitfinex","SOLUSD",1720967643751,45.0,144.54,144.44,22.58]
["bitfinex","SOLUSD",1720967643943,25.91179208,144.53,144.41,22.58]
["bitfinex","SOLUSD",1720967644149,45.0,144.52,144.41,22.58]
["bitfinex","SOLUSD",1720967645253,22.4749,144.51,144.42,20.0]
["bitfinex","SOLUSD",1720967645458,22.4749,144.51,144.41,22.58]
["bitfinex","SOLUSD",1720967645459,45.0,144.5,144.41,22.58]
["bitfinex","SOLUSD",1720967645636,65.0,144.5,144.41,22.58]
["bitfinex","SOLUSD",1720967646654,65.0,144.5,144.3,15.0]
["bitfinex","SOLUSD",1720967646655,32.4749,144.49,144.33,15.3006]
["bitfinex","SOLUSD",1720967646935,22.4749,144.49,144.36,22.58]
["bitfinex","SOLUSD",1720967647142,65.0,144.48,144.37,0.45589941]
["bitfinex","SOLUSD",1720967647337,65.0,144.48,144.38,1.26980217]
["bitfinex","SOLUSD",1720967647535,65.0,144.48,144.36,22.58]
["bitfinex","SOLUSD",1720967648354,65.0,144.48,144.37,20.0]
["bitfinex","SOLUSD",1720967648750,65.0,144.48,144.39,22.58]
["bitfinex","SOLUSD",1720967649140,22.4749,144.49,144.4,20.0]
["bitfinex","SOLUSD",1720967650364,22.4749,144.49,144.42,22.58]
["bitfinex","SOLUSD",1720967656976,0.69242488,144.43,144.42,22.58]
["bitfinex","SOLUSD",1720967657176,0.69242488,144.43,144.42,42.58]
["bitfinex","SOLUSD",1720967659770,0.69242488,144.43,144.42,20.0]
["bitfinex","SOLUSD",1720967664283,0.69242488,144.43,144.42,31.3]
["bitfinex","SOLUSD",1720967664877,0.69242488,144.43,144.39,15.3411]
["bitfinex","SOLUSD",1720967665263,0.69242488,144.43,144.42,11.3]
["bitfinex","SOLUSD",1720967667383,0.69242488,144.43,144.39,15.3411]
["bitfinex","SOLUSD",1720967667564,0.69242488,144.43,144.42,11.3]
["bitfinex","SOLUSD",1720967673295,0.69242488,144.43,144.4,20.0]
["bitfinex","SOLUSD",1720967673607,0.69242488,144.43,144.42,11.3]
["bitfinex","SOLUSD",1720967674395,0.69242488,144.43,144.4,20.0]
["bitfinex","SOLUSD",1720967676778,0.69242488,144.41,144.4,20.0]
["bitfinex","SOLUSD",1720967686789,0.69242488,144.41,144.4,20.40116392]
["bitfinex","SOLUSD",1720967686991,0.69242488,144.41,144.4,21.27352021]
["bitfinex","SOLUSD",1720967689809,0.69242488,144.41,144.4,20.0]
["bitfinex","SOLUSD",1720967691597,0.69242488,144.41,144.38,22.6]
["bitfinex","SOLUSD",1720967691913,0.69242488,144.41,144.39,20.0]
["bitfinex","SOLUSD",1720967692113,0.69242488,144.41,144.38,22.6]
["bitfinex","SOLUSD",1720967694522,14.31955403,144.46,144.38,22.6]
["bitfinex","SOLUSD",1720967694722,5.89986951,144.45,144.38,22.6]
["bitfinex","SOLUSD",1720967694906,14.31955403,144.46,144.38,22.6]
["bitfinex","SOLUSD",1720967695098,50.89989346,144.45,144.38,22.6]
["bitfinex","SOLUSD",1720967695298,45.0,144.45,144.38,22.6]
["bitfinex","SOLUSD",1720967695703,14.31955403,144.46,144.38,22.6]
["bitfinex","SOLUSD",1720967695904,14.31955403,144.46,144.36,16.0559]
["bitfinex","SOLUSD",1720967696118,14.31955403,144.46,144.37,42.6]
["bitfinex","SOLUSD",1720967696321,45.0,144.45,144.42,11.31]
["bitfinex","SOLUSD",1720967696497,14.31955403,144.46,144.42,11.31]
["bitfinex","SOLUSD",1720967696934,0.69242488,144.43,144.42,11.31]
["bitfinex","SOLUSD",1720967697514,0.69242488,144.43,144.37,20.0]
["bitfinex","SOLUSD",1720967697823,0.69242488,144.43,144.4,11.31]
["bitfinex","SOLUSD",1720967698821,0.69242488,144.43,144.41,11.31]
["bitfinex","SOLUSD",1720967699115,0.69242488,144.43,144.42,11.31]
["bitfinex","SOLUSD",1720967704025,0.69242488,144.43,144.42,39.61509913]
["bitfinex","SOLUSD",1720967704807,0.69242488,144.43,144.42,28.30509913]
["bitfinex","SOLUSD",1720967705008,0.69242488,144.43,144.42,38.2342]
["bitfinex","SOLUSD",1720967705817,6.5825,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1720967706018,5.90353805,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1720967706212,6.5825,144.51,144.49,11.31]
["bitfinex","SOLUSD",1720967706420,5.90385824,144.5,144.49,11.31]
["bitfinex","SOLUSD",1720967707511,5.90385824,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1720967707717,6.5825,144.51,144.42,35.0872]
["bitfinex","SOLUSD",1720967707940,6.5825,144.51,144.47,11.31]
["bitfinex","SOLUSD",1720967707941,5.90347439,144.5,144.47,11.31]
["bitfinex","SOLUSD",1720967708246,5.90347439,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1720967708410,6.5825,144.51,144.47,11.31]
["bitfinex","SOLUSD",1720967708611,5.90339108,144.5,144.47,11.31]
["bitfinex","SOLUSD",1720967708825,5.90339108,144.49,144.47,11.31]
["bitfinex","SOLUSD",1720967709111,17.8925,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1720967709332,50.90334337,144.5,144.46,11.31]
["bitfinex","SOLUSD",1720967709537,5.90334337,144.49,144.46,11.31]
["bitfinex","SOLUSD",1720967709839,5.90334337,144.49,144.45,11.31]
["bitfinex","SOLUSD",1720967710039,5.90334337,144.49,144.46,11.31]
["bitfinex","SOLUSD",1720967710243,5.90334337,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1720967710409,6.5825,144.51,144.48,11.31]
["bitfinex","SOLUSD",1720967710617,5.90464729,144.5,144.49,11.31]
["bitfinex","SOLUSD",1720967711142,5.90471983,144.5,144.49,11.31]
["bitfinex","SOLUSD",1720967711931,27.4281,144.54,144.49,11.31]
["bitfinex","SOLUSD",1720967711932,16.1181,144.54,144.49,11.31]
["bitfinex","SOLUSD",1720967712108,16.1181,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1720967712109,25.9052034,144.53,144.5,11.31]
["bitfinex","SOLUSD",1720967712308,5.9052034,144.52,144.5,11.31]
["bitfinex","SOLUSD",1720967713418,5.9052034,144.52,144.48,11.31]
["bitfinex","SOLUSD",1720967713621,5.9052034,144.53,144.51,11.31]
["bitfinex","SOLUSD",1720967713819,16.1181,144.54,144.48,11.31]
["bitfinex","SOLUSD",1720967713820,5.9052034,144.52,144.48,11.31]
["bitfinex","SOLUSD",1720967714038,16.1181,144.54,144.51,11.31]
["bitfinex","SOLUSD",1720967714328,16.1181,144.54,144.48,11.31]
["bitfinex","SOLUSD",1720967714329,5.90467976,144.53,144.52,11.31]
["bitfinex","SOLUSD",1720967714527,5.90446814,144.53,144.52,11.31]
["bitfinex","SOLUSD",1720967716224,15.4324,144.57,144.52,11.31]
["bitfinex","SOLUSD",1720967716536,25.9039133,144.56,144.53,11.31]
["bitfinex","SOLUSD",1720967716835,5.9039133,144.55,144.53,11.31]
["bitfinex","SOLUSD",1720967717040,20.0,144.56,144.53,11.31]
["bitfinex","SOLUSD",1720967717220,5.90333004,144.55,144.53,11.31]
["bitfinex","SOLUSD",1720967717422,20.0,144.56,144.53,11.31]
["bitfinex","SOLUSD",1720967717618,5.9033226,144.55,144.53,11.31]
["bitfinex","SOLUSD",1720967717819,20.0,144.56,144.53,11.31]
["bitfinex","SOLUSD",1720967718044,5.90322027,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1720967718219,20.0,144.56,144.53,11.31]
["bitfinex","SOLUSD",1720967718415,5.90310229,144.55,144.53,11.31]
["bitfinex","SOLUSD",1720967718610,20.0,144.56,144.53,11.31]
["bitfinex","SOLUSD",1720967718822,5.90310723,144.55,144.53,11.31]
["bitfinex","SOLUSD",1720967719016,20.0,144.56,144.53,11.31]
["bitfinex","SOLUSD",1720967719217,5.90322459,144.55,144.53,11.31]
["bitfinex","SOLUSD",1720967719415,20.0,144.56,144.53,11.31]
["bitfinex","SOLUSD",1720967719635,5.90326694,144.55,144.53,11.31]
["bitfinex","SOLUSD",1720967719828,20.0,144.56,144.53,11.31]
["bitfinex","SOLUSD",1720967720837,20.0,144.56,144.52,11.31]
["bitfinex","SOLUSD",1720967724633,45.0,144.55,144.45,6.6251]
["bitfinex","SOLUSD",1720967724937,45.0,144.55,144.51,11.31]
["bitfinex","SOLUSD",1720967725138,20.0,144.56,144.51,11.31]
["bitfinex","SOLUSD",1720967725354,20.0,144.56,144.52,11.31]
["bitfinex","SOLUSD",1720967726422,20.0,144.56,144.52,12.30642495]
["bitfinex","SOLUSD",1720967726623,15.4324,144.57,144.52,0.99642495]
["bitfinex","SOLUSD",1720967726821,6.4634,144.58,144.54,11.31]
["bitfinex","SOLUSD",1720967727155,16.1181,144.61,144.56,11.31]
["bitfinex","SOLUSD",1720967727446,5.907444,144.6,144.56,11.31]
["bitfinex","SOLUSD",1720967727625,27.4281,144.61,144.56,11.31]
["bitfinex","SOLUSD",1720967727828,5.90777028,144.6,144.56,11.31]
["bitfinex","SOLUSD",1720967728023,5.90777028,144.59,144.57,11.31]
["bitfinex","SOLUSD",1720967728248,16.1181,144.61,144.57,11.31]
["bitfinex","SOLUSD",1720967728429,5.90831643,144.6,144.57,11.31]
["bitfinex","SOLUSD",1720967728744,16.1181,144.61,144.57,11.31]
["bitfinex","SOLUSD",1720967728932,5.90820583,144.6,144.58,11.31]
["bitfinex","SOLUSD",1720967729123,16.1181,144.61,144.58,11.31]
["bitfinex","SOLUSD",1720967729326,20.0,144.6,144.58,11.31]
["bitfinex","SOLUSD",1720967730642,16.1181,144.61,144.58,11.31]
["bitfinex","SOLUSD",1720967731239,16.1181,144.61,144.56,0.99566684]
["bitfinex","SOLUSD",1720967731443,16.1181,144.61,144.58,11.31]
["bitfinex","SOLUSD",1720967731638,6.5855,144.62,144.58,11.31]
["bitfinex","SOLUSD",1720967731842,5.90901179,144.61,144.58,11.31]
["bitfinex","SOLUSD",1720967732144,6.5855,144.62,144.58,11.31]
["bitfinex","SOLUSD",1720967732345,25.90955695,144.61,144.58,11.31]
["bitfinex","SOLUSD",1720967732534,20.0,144.61,144.58,11.31]
["bitfinex","SOLUSD",1720967733152,15.1037,144.64,144.59,11.31]
["bitfinex","SOLUSD",1720967733359,5.90968852,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1720967733677,5.90968852,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1720967733823,5.90968852,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1720967734223,5.9097142,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1720967734440,29.13732744,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1720967734629,50.90977897,144.63,144.57,0.68785488]
["bitfinex","SOLUSD",1720967734840,50.90977897,144.63,144.54,23.255]
["bitfinex","SOLUSD",1720967734841,45.0,144.63,144.54,23.255]
["bitfinex","SOLUSD",1720967735139,11.31,144.61,144.54,16.337]
["bitfinex","SOLUSD",1720967735344,76.31,144.6,144.55,11.31]
["bitfinex","SOLUSD",1720967735861,76.31,144.6,144.54,16.337]
["bitfinex","SOLUSD",1720967735862,11.31,144.59,144.54,11.31]
["bitfinex","SOLUSD",1720967736828,11.31,144.59,144.51,22.5088]
["bitfinex","SOLUSD",1720967736829,0.69185001,144.55,144.51,23.2567]
["bitfinex","SOLUSD",1720967737035,0.69185001,144.55,144.53,11.31]
["bitfinex","SOLUSD",1720967737245,0.69185001,144.55,144.51,16.337]
["bitfinex","SOLUSD",1720967737452,0.69185001,144.55,144.52,11.31]
["bitfinex","SOLUSD",1720967738234,0.69185001,144.55,144.52,18.2293]
["bitfinex","SOLUSD",1720967738436,0.69185001,144.55,144.53,11.31]
["bitfinex","SOLUSD",1720967739741,0.69185001,144.55,144.53,18.2285]
["bitfinex","SOLUSD",1720967740061,0.69185001,144.55,144.54,11.31]
["bitfinex","SOLUSD",1720967740755,0.69185001,144.55,144.54,18.2285]
["bitfinex","SOLUSD",1720967743862,0.69185001,144.55,144.54,11.31]
["bitfinex","SOLUSD",1720967745350,0.69185001,144.55,144.54,12.69309464]
["bitfinex","SOLUSD",1720967745549,0.69185001,144.55,144.54,19.61159464]
["bitfinex","SOLUSD",1720967746257,0.69185001,144.55,144.54,18.2285]
["bitfinex","SOLUSD",1720967746666,0.69185001,144.55,144.53,23.1957]
["bitfinex","SOLUSD",1720967746848,0.69185001,144.55,144.54,11.31]
["bitfinex","SOLUSD",1720967747360,0.69185001,144.55,144.48,16.2769]
["bitfinex","SOLUSD",1720967747546,0.69185001,144.55,144.51,11.31]
["bitfinex","SOLUSD",1720967748761,0.69185001,144.55,144.52,11.31]
["bitfinex","SOLUSD",1720967749655,0.69185001,144.55,144.53,11.31]
["bitfinex","SOLUSD",1720967749857,0.69185001,144.55,144.52,11.31]
["bitfinex","SOLUSD",1720967750862,0.69185001,144.55,144.51,11.31]
["bitfinex","SOLUSD",1720967752672,5.91268766,144.54,144.51,11.31]
["bitfinex","SOLUSD",1720967752866,0.69185001,144.55,144.51,11.31]
["bitfinex","SOLUSD",1720967753170,0.69185001,144.55,144.48,16.2769]
["bitfinex","SOLUSD",1720967753171,0.69185001,144.55,144.48,27.5869]
["bitfinex","SOLUSD",1720967753354,0.69185001,144.55,144.53,11.31]
["bitfinex","SOLUSD",1720967755449,5.91246379,144.54,144.53,11.31]
["bitfinex","SOLUSD",1720967755854,0.69185001,144.55,144.52,11.31]
["bitfinex","SOLUSD",1720967756950,0.69185001,144.53,144.52,11.31]
["bitfinex","SOLUSD",1720967757662,0.69185001,144.53,144.48,23.1981]
["bitfinex","SOLUSD",1720967757871,11.31,144.52,144.47,11.31]
["bitfinex","SOLUSD",1720967758080,50.91233591,144.51,144.47,11.31]
["bitfinex","SOLUSD",1720967758365,5.91126644,144.5,144.47,11.31]
["bitfinex","SOLUSD",1720967758545,45.0,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1720967758742,5.91120652,144.5,144.44,23.3328]
["bitfinex","SOLUSD",1720967758962,56.31,144.51,144.44,23.3328]
["bitfinex","SOLUSD",1720967759163,17.22119529,144.5,144.45,11.31]
["bitfinex","SOLUSD",1720967759372,30.0,144.49,144.45,11.31]
["bitfinex","SOLUSD",1720967760170,30.0,144.49,144.46,11.31]
["bitfinex","SOLUSD",1720967760371,30.0,144.49,144.48,11.31]
["bitfinex","SOLUSD",1720967760558,18.59895001,144.53,144.48,11.31]
["bitfinex","SOLUSD",1720967760875,70.91159676,144.52,144.48,11.31]
["bitfinex","SOLUSD",1720967761185,65.0,144.52,144.48,11.31]
["bitfinex","SOLUSD",1720967761383,65.0,144.52,144.48,18.2313]
["bitfinex","SOLUSD",1720967761789,0.69185001,144.53,144.51,11.31]
["bitfinex","SOLUSD",1720967762091,5.912828,144.52,144.5,11.31]
["bitfinex","SOLUSD",1720967762382,0.69185001,144.53,144.51,11.31]
["bitfinex","SOLUSD",1720967762878,0.69185001,144.53,144.52,11.31]
["bitfinex","SOLUSD",1720967763473,0.69185001,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1720967763663,0.69185001,144.53,144.51,11.31]
["bitfinex","SOLUSD",1720967764082,0.69185001,144.53,144.51,18.2297]
["bitfinex","SOLUSD",1720967764389,0.69185001,144.53,144.52,11.31]
["bitfinex","SOLUSD",1720967767195,0.69185001,144.53,144.52,12.68998451]
["bitfinex","SOLUSD",1720967767762,0.69185001,144.53,144.52,11.31]
["bitfinex","SOLUSD",1720967768504,0.69185001,144.53,144.51,11.31]
["bitfinex","SOLUSD",1720967769493,0.69185001,144.53,144.44,16.4097]
["bitfinex","SOLUSD",1720967769689,17.22390879,144.52,144.45,20.0]
["bitfinex","SOLUSD",1720967769992,11.31,144.52,144.47,11.31]
["bitfinex","SOLUSD",1720967770198,11.31,144.52,144.47,18.2317]
["bitfinex","SOLUSD",1720967770367,57.00185001,144.53,144.49,11.31]
["bitfinex","SOLUSD",1720967770568,5.9139341,144.52,144.49,11.31]
["bitfinex","SOLUSD",1720967770802,57.00185001,144.53,144.49,11.31]
["bitfinex","SOLUSD",1720967771092,5.91394508,144.52,144.48,11.31]
["bitfinex","SOLUSD",1720967771266,57.00185001,144.53,144.48,11.31]
["bitfinex","SOLUSD",1720967771466,5.91382608,144.52,144.48,11.31]
["bitfinex","SOLUSD",1720967771666,57.00185001,144.53,144.48,18.2313]
["bitfinex","SOLUSD",1720967771874,5.91382893,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1720967772170,45.69185001,144.53,144.49,18.2308]
["bitfinex","SOLUSD",1720967772672,0.69185001,144.53,144.5,11.31]
["bitfinex","SOLUSD",1720967773380,0.69185001,144.53,144.5,18.2303]
["bitfinex","SOLUSD",1720967774179,0.69185001,144.53,144.5,11.31]
["bitfinex","SOLUSD",1720967776884,0.69185001,144.51,144.5,11.31]
["bitfinex","SOLUSD",1720967778162,0.69185001,144.51,144.5,19.61193926]
["bitfinex","SOLUSD",1720967779167,0.69185001,144.51,144.5,18.2304]
["bitfinex","SOLUSD",1720967779384,0.69185001,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1720967779589,0.69185001,144.51,144.5,11.31]
["bitfinex","SOLUSD",1720967779885,0.69185001,144.51,144.5,19.61437762]
["bitfinex","SOLUSD",1720967782988,0.69185001,144.51,144.5,18.2304]
["bitfinex","SOLUSD",1720967783381,0.69185001,144.51,144.5,8.30397516]
["bitfinex","SOLUSD",1720967783582,0.69185001,144.51,144.5,19.61397516]
["bitfinex","SOLUSD",1720967783775,0.69185001,144.51,144.5,8.30397516]
["bitfinex","SOLUSD",1720967783990,0.69185001,144.51,144.5,18.2304]
["bitfinex","SOLUSD",1720967787975,0.69185001,144.51,144.5,19.61397415]
["bitfinex","SOLUSD",1720967789283,6.2641,144.62,144.55,6.9177]
["bitfinex","SOLUSD",1720967789484,17.5741,144.62,144.57,11.31]
["bitfinex","SOLUSD",1720967789684,6.2641,144.62,144.57,11.31]
["bitfinex","SOLUSD",1720967789881,5.91521872,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1720967790091,5.91521872,144.6,144.57,11.31]
["bitfinex","SOLUSD",1720967790290,5.91521872,144.59,144.58,11.31]
["bitfinex","SOLUSD",1720967792690,5.91498566,144.59,144.58,11.31]
["bitfinex","SOLUSD",1720967792914,5.91492725,144.59,144.57,11.31]
["bitfinex","SOLUSD",1720967793205,5.91492725,144.58,144.57,11.31]
["bitfinex","SOLUSD",1720967795903,11.31,144.61,144.57,11.31]
["bitfinex","SOLUSD",1720967796099,5.91437019,144.6,144.57,11.31]
["bitfinex","SOLUSD",1720967796301,5.91437019,144.61,144.57,11.31]
["bitfinex","SOLUSD",1720967796709,5.91437019,144.61,144.58,11.31]
["bitfinex","SOLUSD",1720967797003,0.6916586,144.59,144.58,11.31]
["bitfinex","SOLUSD",1720967797203,6.60602879,144.59,144.58,11.31]
["bitfinex","SOLUSD",1720967799111,6.60602879,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1720967799308,0.6916586,144.59,144.58,11.31]
["bitfinex","SOLUSD",1720967799484,0.6916586,144.59,144.57,11.31]
["bitfinex","SOLUSD",1720967799688,0.6916586,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1720967799911,0.6916586,144.59,144.57,11.31]
["bitfinex","SOLUSD",1720967801013,0.6916586,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1720967801314,0.6916586,144.59,144.58,11.31]
["bitfinex","SOLUSD",1720967801510,6.60362155,144.59,144.58,11.31]
["bitfinex","SOLUSD",1720967801703,6.60362155,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1720967802013,0.6916586,144.59,144.57,11.31]
["bitfinex","SOLUSD",1720967802211,0.6916586,144.59,144.58,11.31]
["bitfinex","SOLUSD",1720967802413,11.31,144.63,144.58,11.31]
["bitfinex","SOLUSD",1720967802414,10.3256453,144.63,144.58,11.31]
["bitfinex","SOLUSD",1720967802596,50.91219975,144.62,144.59,11.31]
["bitfinex","SOLUSD",1720967802911,5.91219975,144.61,144.59,11.31]
["bitfinex","SOLUSD",1720967803113,5.91219975,144.61,144.58,11.31]
["bitfinex","SOLUSD",1720967803686,5.91219975,144.61,144.57,8.29710181]
["bitfinex","SOLUSD",1720967803891,5.91219975,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1720967805917,5.91124718,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1720967806115,45.0,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1720967806291,5.91125409,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1720967806491,2.80794041,144.64,144.58,8.2995074]
["bitfinex","SOLUSD",1720967806707,5.91146774,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1720967806911,5.91146774,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1720967807115,5.91146774,144.61,144.58,6.9163]
["bitfinex","SOLUSD",1720967807418,5.91138277,144.6,144.57,6.917]
["bitfinex","SOLUSD",1720967807615,9.29102079,144.65,144.59,6.916]
["bitfinex","SOLUSD",1720967807795,82.22148261,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1720967808118,5.91148261,144.63,144.57,6.9168]
["bitfinex","SOLUSD",1720967808688,17.22148261,144.63,144.57,6.9168]
["bitfinex","SOLUSD",1720967808915,5.91148261,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1720967809211,5.91191814,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1720967809413,5.91191523,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1720967809603,11.31,144.63,144.58,11.31]
["bitfinex","SOLUSD",1720967809789,50.91185923,144.62,144.58,11.31]
["bitfinex","SOLUSD",1720967809996,5.91185923,144.61,144.58,11.31]
["bitfinex","SOLUSD",1720967810213,5.91185923,144.6,144.58,11.31]
["bitfinex","SOLUSD",1720967810396,45.0,144.62,144.58,11.31]
["bitfinex","SOLUSD",1720967810717,5.91179088,144.61,144.58,11.31]
["bitfinex","SOLUSD",1720967810918,5.91179088,144.6,144.58,11.31]
["bitfinex","SOLUSD",1720967811215,5.91100286,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1720967811419,11.31,144.61,144.57,11.31]
["bitfinex","SOLUSD",1720967811601,5.91080022,144.6,144.57,11.31]
["bitfinex","SOLUSD",1720967811800,5.91080022,144.59,144.57,11.31]
["bitfinex","SOLUSD",1720967812009,56.31,144.62,144.57,11.31]
["bitfinex","SOLUSD",1720967812213,5.91047106,144.61,144.57,11.31]
["bitfinex","SOLUSD",1720967812400,5.90909537,144.6,144.57,11.31]
["bitfinex","SOLUSD",1720967812718,5.90909537,144.59,144.57,11.31]
["bitfinex","SOLUSD",1720967812897,56.31,144.62,144.57,11.31]
["bitfinex","SOLUSD",1720967813093,5.90921409,144.61,144.57,11.31]
["bitfinex","SOLUSD",1720967813315,5.90921409,144.6,144.57,11.31]
["bitfinex","SOLUSD",1720967813520,20.0,144.64,144.59,11.31]
["bitfinex","SOLUSD",1720967813717,5.91011268,144.63,144.61,11.31]
["bitfinex","SOLUSD",1720967813908,5.91011268,144.62,144.59,11.31]
["bitfinex","SOLUSD",1720967814106,5.91011268,144.61,144.59,11.31]
["bitfinex","SOLUSD",1720967814313,5.91011268,144.6,144.59,11.31]
["bitfinex","SOLUSD",1720967814813,5.91032584,144.6,144.59,11.31]
["bitfinex","SOLUSD",1720967815421,5.90980746,144.6,144.59,11.31]
["bitfinex","SOLUSD",1720967815725,5.90980807,144.6,144.59,11.31]
["bitfinex","SOLUSD",1720967815899,31.31,144.64,144.59,11.31]
["bitfinex","SOLUSD",1720967816100,5.90991715,144.63,144.59,11.31]
["bitfinex","SOLUSD",1720967816296,5.90991715,144.62,144.59,11.31]
["bitfinex","SOLUSD",1720967816495,5.90991715,144.61,144.59,11.31]
["bitfinex","SOLUSD",1720967816713,5.90991715,144.63,144.59,11.31]
["bitfinex","SOLUSD",1720967816917,0.69161077,144.6,144.59,11.31]
["bitfinex","SOLUSD",1720967817324,0.69161077,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1720967817622,0.69161077,144.6,144.59,11.31]
["bitfinex","SOLUSD",1720967817819,6.60152278,144.6,144.59,11.31]
["bitfinex","SOLUSD",1720967818837,6.60152278,144.6,144.57,6.917]
["bitfinex","SOLUSD",1720967819048,0.69161077,144.6,144.58,11.31]
["bitfinex","SOLUSD",1720967819514,0.69161077,144.6,144.54,16.148]
["bitfinex","SOLUSD",1720967819716,5.90932639,144.59,144.57,11.31]
["bitfinex","SOLUSD",1720967819907,0.69161077,144.6,144.57,11.31]
["bitfinex","SOLUSD",1720967820107,5.90895076,144.59,144.57,11.31]
["bitfinex","SOLUSD",1720967820319,5.90895076,144.58,144.57,11.31]
["bitfinex","SOLUSD",1720967820515,0.69161077,144.6,144.57,11.31]
["bitfinex","SOLUSD",1720967820714,5.90879402,144.59,144.57,18.2269]
["bitfinex","SOLUSD",1720967821027,0.69161077,144.6,144.58,11.31]
["bitfinex","SOLUSD",1720967821206,5.90909037,144.59,144.58,11.31]
["bitfinex","SOLUSD",1720967821609,5.90906312,144.59,144.58,11.31]
["bitfinex","SOLUSD",1720967822922,5.90906312,144.59,144.57,18.2269]
["bitfinex","SOLUSD",1720967823134,0.69161077,144.6,144.57,18.2269]
["bitfinex","SOLUSD",1720967823307,5.90903203,144.59,144.57,18.2269]
["bitfinex","SOLUSD",1720967823511,0.69161077,144.6,144.57,18.2269]
["bitfinex","SOLUSD",1720967823710,5.9090262,144.59,144.57,18.2269]
["bitfinex","SOLUSD",1720967823924,0.69161077,144.6,144.58,11.31]
["bitfinex","SOLUSD",1720967824122,5.90902988,144.59,144.58,11.31]
["bitfinex","SOLUSD",1720967824925,5.90896803,144.59,144.58,11.31]
["bitfinex","SOLUSD",1720967825708,5.90896803,144.59,144.58,18.2265]
["bitfinex","SOLUSD",1720967827915,5.90896803,144.59,144.58,11.31]
["bitfinex","SOLUSD",1720967828117,5.90896803,144.59,144.57,18.2269]
["bitfinex","SOLUSD",1720967828320,5.90948576,144.58,144.54,16.148]
["bitfinex","SOLUSD",1720967828517,5.90948576,144.57,144.54,27.458]
["bitfinex","SOLUSD",1720967828728,5.90948576,144.56,144.55,6.9179]
["bitfinex","SOLUSD",1720967828934,5.90948576,144.56,144.55,18.2279]
["bitfinex","SOLUSD",1720967829141,0.69161077,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1720967829318,5.90867285,144.59,144.56,18.2273]
["bitfinex","SOLUSD",1720967829634,5.90867285,144.58,144.56,6.9173]
["bitfinex","SOLUSD",1720967829833,5.90867285,144.57,144.56,6.9173]
["bitfinex","SOLUSD",1720967830217,5.90867285,144.57,144.56,18.2273]
["bitfinex","SOLUSD",1720967830938,0.69161077,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1720967831109,5.9092805,144.59,144.58,18.2264]
["bitfinex","SOLUSD",1720967831307,5.9092805,144.59,144.58,6.9164]
["bitfinex","SOLUSD",1720967831723,5.90909106,144.59,144.58,6.9164]
["bitfinex","SOLUSD",1720967832544,5.90909106,144.59,144.58,18.2264]
["bitfinex","SOLUSD",1720967833931,5.90909106,144.59,144.57,18.2269]
["bitfinex","SOLUSD",1720967834133,5.90909106,144.58,144.57,18.2269]
["bitfinex","SOLUSD",1720967834333,5.90909106,144.58,144.57,6.9169]
["bitfinex","SOLUSD",1720967834541,5.90909106,144.58,144.57,18.2269]
["bitfinex","SOLUSD",1720967835036,5.90955222,144.58,144.57,18.2269]
["bitfinex","SOLUSD",1720967836824,6.60116299,144.58,144.57,18.2269]
["bitfinex","SOLUSD",1720967838347,0.69161077,144.58,144.57,18.2269]
["bitfinex","SOLUSD",1720967838747,6.60362676,144.58,144.57,18.2269]
["bitfinex","SOLUSD",1720967841747,6.60264315,144.58,144.57,18.2269]
["bitfinex","SOLUSD",1720967842124,6.13108515,144.58,144.57,18.2269]
["bitfinex","SOLUSD",1720967843342,6.13108515,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1720967843544,0.22005277,144.58,144.57,11.31]
["bitfinex","SOLUSD",1720967844554,6.13118297,144.58,144.57,11.31]
["bitfinex","SOLUSD",1720967845042,6.13126833,144.58,144.57,11.31]
["bitfinex","SOLUSD",1720967846851,6.13126833,144.58,144.56,18.2274]
["bitfinex","SOLUSD",1720967847034,5.91121556,144.57,144.56,18.2274]
["bitfinex","SOLUSD",1720967847735,5.91121556,144.57,144.5,16.2673]
["bitfinex","SOLUSD",1720967847927,5.91121556,144.56,144.53,6.9185]
["bitfinex","SOLUSD",1720967848237,11.31,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1720967848428,5.90961724,144.56,144.53,6.9185]
["bitfinex","SOLUSD",1720967848634,5.90961724,144.57,144.53,18.2285]
["bitfinex","SOLUSD",1720967848829,5.90961724,144.57,144.54,12.07685765]
["bitfinex","SOLUSD",1720967849224,5.90961724,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1720967849425,5.90961724,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1720967849654,5.90961724,144.57,144.55,6.918]
["bitfinex","SOLUSD",1720967850230,5.90961724,144.57,144.55,18.228]
["bitfinex","SOLUSD",1720967850431,5.90961724,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1720967850845,5.90961724,144.57,144.56,18.2275]
["bitfinex","SOLUSD",1720967851436,0.22005277,144.58,144.56,18.2275]
["bitfinex","SOLUSD",1720967851759,0.22005277,144.58,144.57,11.31]
["bitfinex","SOLUSD",1720967851964,6.13027958,144.58,144.57,11.31]
["bitfinex","SOLUSD",1720967852552,6.13027958,144.58,144.57,18.227]
["bitfinex","SOLUSD",1720967854349,6.13027958,144.58,144.57,6.917]
["bitfinex","SOLUSD",1720967854652,6.13027958,144.58,144.57,18.227]
["bitfinex","SOLUSD",1720967855051,6.13027958,144.58,144.57,11.31]
["bitfinex","SOLUSD",1720967855848,6.13027958,144.58,144.56,18.2274]
["bitfinex","SOLUSD",1720967856043,5.91022681,144.57,144.56,6.9174]
["bitfinex","SOLUSD",1720967856254,5.91022681,144.57,144.56,18.2274]
["bitfinex","SOLUSD",1720967856552,5.91022681,144.57,144.56,11.31]
["bitfinex","SOLUSD",1720967856856,6.13027958,144.57,144.56,11.31]
["bitfinex","SOLUSD",1720967857353,6.13027958,144.57,144.56,18.2275]
["bitfinex","SOLUSD",1720967858142,0.22005277,144.57,144.56,18.2275]
["bitfinex","SOLUSD",1720967859444,6.12994309,144.57,144.56,18.2275]
["bitfinex","SOLUSD",1720967860865,6.1303794,144.57,144.56,18.2275]
["bitfinex","SOLUSD",1720967861329,6.1303794,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1720967861532,6.13040417,144.57,144.56,18.2275]
["bitfinex","SOLUSD",1720967864445,6.13040417,144.57,144.55,18.2278]
["bitfinex","SOLUSD",1720967864755,0.22005277,144.57,144.55,18.2278]
["bitfinex","SOLUSD",1720967865060,5.90972697,144.56,144.55,18.2278]
["bitfinex","SOLUSD",1720967865752,5.90972697,144.56,144.55,6.9178]
["bitfinex","SOLUSD",1720967868160,5.91004347,144.56,144.55,6.9178]
["bitfinex","SOLUSD",1720967871659,5.91004347,144.56,144.54,18.2283]
["bitfinex","SOLUSD",1720967871880,5.91004347,144.55,144.54,11.31]
["bitfinex","SOLUSD",1720967872375,5.91004347,144.55,144.54,18.2285]
["bitfinex","SOLUSD",1720967873372,5.91004347,144.55,144.54,11.31]
["bitfinex","SOLUSD",1720967873962,5.91004347,144.55,144.53,19.61255272]
["bitfinex","SOLUSD",1720967874150,0.22005277,144.57,144.53,19.61255272]
["bitfinex","SOLUSD",1720967874468,5.90932722,144.56,144.54,18.2284]
["bitfinex","SOLUSD",1720967874853,5.90950724,144.55,144.54,18.2284]
["bitfinex","SOLUSD",1720967876772,0.22005277,144.57,144.54,18.2284]
["bitfinex","SOLUSD",1720967876979,0.22005277,144.55,144.54,6.9184]
["bitfinex","SOLUSD",1720967877181,0.22005277,144.55,144.54,18.2284]
["bitfinex","SOLUSD",1720967881483,0.22005277,144.55,144.54,19.61169698]
["bitfinex","SOLUSD",1720967882094,0.22005277,144.55,144.52,16.2057]
["bitfinex","SOLUSD",1720967882259,0.22005277,144.55,144.54,11.31]
["bitfinex","SOLUSD",1720967882562,0.22005277,144.55,144.52,16.2057]
["bitfinex","SOLUSD",1720967882772,0.22005277,144.55,144.53,11.31]
["bitfinex","SOLUSD",1720967883082,5.9040752,144.54,144.52,16.2057]
["bitfinex","SOLUSD",1720967883412,0.22005277,144.55,144.48,15.1368]
["bitfinex","SOLUSD",1720967883567,5.90347849,144.54,144.5,11.31]
["bitfinex","SOLUSD",1720967883790,11.53005277,144.55,144.5,11.31]
["bitfinex","SOLUSD",1720967884066,5.90342432,144.54,144.5,18.2303]
["bitfinex","SOLUSD",1720967884363,11.53005277,144.55,144.5,11.31]
["bitfinex","SOLUSD",1720967884563,5.90342432,144.54,144.5,11.31]
["bitfinex","SOLUSD",1720967884785,11.53005277,144.55,144.5,11.31]
["bitfinex","SOLUSD",1720967884957,17.21339609,144.54,144.5,11.31]
["bitfinex","SOLUSD",1720967885279,11.31,144.54,144.49,8.00181187]
["bitfinex","SOLUSD",1720967885483,11.31,144.54,144.44,20.82]
["bitfinex","SOLUSD",1720967885484,11.31,144.51,144.44,16.5159]
["bitfinex","SOLUSD",1720967885689,5.90326065,144.5,144.44,16.5159]
["bitfinex","SOLUSD",1720967885885,11.31,144.51,144.46,11.31]
["bitfinex","SOLUSD",1720967886062,5.90200137,144.5,144.46,11.31]
["bitfinex","SOLUSD",1720967886267,11.31,144.5,144.45,18.2326]
["bitfinex","SOLUSD",1720967886880,11.31,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1720967887568,11.31,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1720967887771,11.31,144.5,144.45,18.2326]
["bitfinex","SOLUSD",1720967888062,11.31,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1720967889086,11.31,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1720967889387,11.31,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1720967889687,45.0,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1720967889688,56.31,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1720967889988,5.90193548,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1720967890190,11.31,144.52,144.48,18.2313]
["bitfinex","SOLUSD",1720967890863,11.31,144.52,144.47,11.31]
["bitfinex","SOLUSD",1720967891085,11.31,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1720967891290,11.31,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1720967891593,11.31,144.49,144.44,27.8259]
["bitfinex","SOLUSD",1720967891802,10.0,144.53,144.44,16.5159]
["bitfinex","SOLUSD",1720967892092,11.31,144.47,144.42,11.31]
["bitfinex","SOLUSD",1720967892394,11.31,144.48,144.43,11.31]
["bitfinex","SOLUSD",1720967892581,11.31,144.48,144.38,6.5304]
["bitfinex","SOLUSD",1720967892582,11.31,144.46,144.38,6.5304]
["bitfinex","SOLUSD",1720967892797,11.31,144.46,144.41,18.2343]
["bitfinex","SOLUSD",1720967893098,22.6983,144.48,144.41,6.9243]
["bitfinex","SOLUSD",1720967893099,11.31,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1720967893267,11.31,144.45,144.4,6.925]
["bitfinex","SOLUSD",1720967893470,11.31,144.45,144.4,18.235]
["bitfinex","SOLUSD",1720967893777,34.0083,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1720967893970,11.31,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1720967894180,11.31,144.42,144.37,15.5929]
["bitfinex","SOLUSD",1720967894384,11.31,144.42,144.37,26.9029]
["bitfinex","SOLUSD",1720967894963,45.0,144.47,144.38,18.236]
["bitfinex","SOLUSD",1720967895181,11.31,144.43,144.38,18.236]
["bitfinex","SOLUSD",1720967895381,11.31,144.43,144.37,22.5194]
["bitfinex","SOLUSD",1720967895872,11.31,144.42,144.37,22.5194]
["bitfinex","SOLUSD",1720967896064,11.31,144.42,144.37,33.8294]
["bitfinex","SOLUSD",1720967896265,11.31,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1720967896465,11.31,144.43,144.38,18.2361]
["bitfinex","SOLUSD",1720967896675,11.31,144.43,144.38,19.62114107]
["bitfinex","SOLUSD",1720967896893,0.22005277,144.39,144.38,19.62114107]
["bitfinex","SOLUSD",1720967898885,0.22005277,144.39,144.38,1.38504107]
["bitfinex","SOLUSD",1720967899074,0.22005277,144.39,144.37,15.5929]
["bitfinex","SOLUSD",1720967899283,11.53005277,144.39,144.33,15.5929]
["bitfinex","SOLUSD",1720967899468,11.53005277,144.39,144.33,22.5211]
["bitfinex","SOLUSD",1720967899790,11.31,144.38,144.33,26.9029]
["bitfinex","SOLUSD",1720967900093,11.31,144.38,144.33,33.8312]
["bitfinex","SOLUSD",1720967900394,11.31,144.38,144.31,0.2]
["bitfinex","SOLUSD",1720967900395,11.31,144.36,144.31,0.2]
["bitfinex","SOLUSD",1720967900693,11.31,144.37,144.32,18.2388]
["bitfinex","SOLUSD",1720967900871,11.31,144.38,144.33,18.2382]
["bitfinex","SOLUSD",1720967901073,45.0,144.37,144.31,7.1294]
["bitfinex","SOLUSD",1720967901277,45.0,144.37,144.31,0.2]
["bitfinex","SOLUSD",1720967901473,11.31,144.33,144.31,0.2]
["bitfinex","SOLUSD",1720967901961,11.31,144.32,144.31,0.2]
["bitfinex","SOLUSD",1720967902774,45.0,144.37,144.31,0.2]
["bitfinex","SOLUSD",1720967902976,20.0,144.36,144.31,0.2]
["bitfinex","SOLUSD",1720967903193,11.31,144.34,144.31,0.2]
["bitfinex","SOLUSD",1720967904304,20.0,144.36,144.31,0.2]
["bitfinex","SOLUSD",1720967904496,45.0,144.35,144.31,0.2]
["bitfinex","SOLUSD",1720967906595,30.0,144.32,144.31,0.2]
["bitfinex","SOLUSD",1720967906893,75.0,144.32,144.31,0.2]
["bitfinex","SOLUSD",1720967909999,30.0,144.32,144.31,0.2]
["bitfinex","SOLUSD",1720967910512,30.0,144.32,144.31,7.1295]
["bitfinex","SOLUSD",1720967910716,0.22005277,144.39,144.31,7.1295]
["bitfinex","SOLUSD",1720967911009,0.22005277,144.39,144.31,7.1294]
["bitfinex","SOLUSD",1720967911175,0.22005277,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1720967911597,0.22005277,144.39,144.32,8.31447984]
["bitfinex","SOLUSD",1720967912605,45.22005277,144.39,144.32,8.31447984]
["bitfinex","SOLUSD",1720967913488,45.22005277,144.39,144.32,1.38557984]
["bitfinex","SOLUSD",1720967913687,45.22005277,144.39,144.31,17.87767984]
["bitfinex","SOLUSD",1720967914297,45.22005277,144.39,144.31,24.80707984]
["bitfinex","SOLUSD",1720967914683,45.22005277,144.39,144.31,17.87767984]
["bitfinex","SOLUSD",1720967914885,0.22005277,144.39,144.32,1.38548917]
["bitfinex","SOLUSD",1720967915186,0.22005277,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1720967916308,0.22005277,144.39,144.38,28.3109639]
["bitfinex","SOLUSD",1720967918220,0.22005277,144.39,144.38,26.9261]
["bitfinex","SOLUSD",1720967919918,0.22005277,144.39,144.38,20.0]
["bitfinex","SOLUSD",1720967920420,0.22005277,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1720967920593,0.22005277,144.39,144.36,20.0]
["bitfinex","SOLUSD",1720967920921,0.22005277,144.39,144.37,1.38113338]
["bitfinex","SOLUSD",1720967921307,0.22005277,144.39,144.35,22.3853]
["bitfinex","SOLUSD",1720967921505,0.22005277,144.39,144.36,6.927]
["bitfinex","SOLUSD",1720967922127,0.22005277,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1720967922302,0.22005277,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1720967925331,0.22005277,144.39,144.37,6.9264]
["bitfinex","SOLUSD",1720967925497,0.22005277,144.39,144.36,6.927]
["bitfinex","SOLUSD",1720967926124,0.22005277,144.39,144.35,22.3853]
["bitfinex","SOLUSD",1720967926317,0.22005277,144.39,144.36,26.9266]
["bitfinex","SOLUSD",1720967926729,0.22005277,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1720967926913,0.22005277,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1720967927110,0.22005277,144.39,144.36,26.9266]
["bitfinex","SOLUSD",1720967927316,0.22005277,144.39,144.36,20.0]
["bitfinex","SOLUSD",1720967927514,0.22005277,144.39,144.35,16.2921]
["bitfinex","SOLUSD",1720967927712,0.22005277,144.39,144.34,6.928]
["bitfinex","SOLUSD",1720967928305,0.22005277,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1720967931713,0.22005277,144.39,144.34,6.928]
["bitfinex","SOLUSD",1720967932734,0.22005277,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1720967934935,0.22005277,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1720967935307,0.22005277,144.39,144.32,22.65]
["bitfinex","SOLUSD",1720967935527,0.22005277,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1720967936843,30.0,144.44,144.36,6.9269]
["bitfinex","SOLUSD",1720967937008,45.0,144.43,144.37,6.9263]
["bitfinex","SOLUSD",1720967937521,20.0,144.44,144.37,6.9263]
["bitfinex","SOLUSD",1720967938335,30.0,144.44,144.34,6.9277]
["bitfinex","SOLUSD",1720967938511,5.89503397,144.43,144.35,6.9276]
["bitfinex","SOLUSD",1720967938711,30.0,144.44,144.35,6.9276]
["bitfinex","SOLUSD",1720967938912,5.89503986,144.43,144.35,6.9276]
["bitfinex","SOLUSD",1720967939130,45.0,144.42,144.33,20.0]
["bitfinex","SOLUSD",1720967939316,45.0,144.43,144.33,20.0]
["bitfinex","SOLUSD",1720967939515,10.0,144.42,144.33,20.0]
["bitfinex","SOLUSD",1720967939723,45.0,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1720967940334,45.0,144.41,144.34,6.928]
["bitfinex","SOLUSD",1720967940514,45.0,144.41,144.32,20.0]
["bitfinex","SOLUSD",1720967940515,45.0,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1720967940711,45.0,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1720967941332,45.0,144.42,144.34,6.9279]
["bitfinex","SOLUSD",1720967941527,55.0,144.42,144.34,6.9279]
["bitfinex","SOLUSD",1720967941837,55.0,144.42,144.33,8.31385498]
["bitfinex","SOLUSD",1720967942220,55.0,144.42,144.34,6.928]
["bitfinex","SOLUSD",1720967943536,45.0,144.42,144.35,6.9271]
["bitfinex","SOLUSD",1720967943746,45.0,144.42,144.32,20.0]
["bitfinex","SOLUSD",1720967944242,45.0,144.42,144.33,1.38530983]
["bitfinex","SOLUSD",1720967944620,45.0,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1720967944935,45.0,144.42,144.34,6.9279]
["bitfinex","SOLUSD",1720967945833,45.0,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1720967946030,22.65,144.43,144.33,1.38536531]
["bitfinex","SOLUSD",1720967946241,20.0,144.44,144.34,1.38515054]
["bitfinex","SOLUSD",1720967946444,45.0,144.43,144.33,1.38519866]
["bitfinex","SOLUSD",1720967946743,45.0,144.43,144.32,20.0]
["bitfinex","SOLUSD",1720967946949,45.0,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1720967949647,45.0,144.43,144.34,6.928]
["bitfinex","SOLUSD",1720967952346,45.0,144.43,144.35,8.31286105]
["bitfinex","SOLUSD",1720967952347,5.89453067,144.42,144.35,8.31286105]
["bitfinex","SOLUSD",1720967952549,45.0,144.41,144.35,8.31286105]
["bitfinex","SOLUSD",1720967953252,44.5,144.41,144.35,8.31286105]
["bitfinex","SOLUSD",1720967956244,11.32,144.4,144.35,19.63286105]
["bitfinex","SOLUSD",1720967956939,0.69276066,144.36,144.35,19.63286105]
["bitfinex","SOLUSD",1720967957148,0.69276066,144.36,144.35,18.2475]
["bitfinex","SOLUSD",1720967960851,0.19276066,144.36,144.35,18.2475]
["bitfinex","SOLUSD",1720967962752,0.19276066,144.36,144.35,53.3284]
["bitfinex","SOLUSD",1720967964932,0.19276066,144.36,144.35,59.6862]
["bitfinex","SOLUSD",1720967965131,0.19276066,144.36,144.35,61.07118202]
["bitfinex","SOLUSD",1720967968547,0.19276066,144.36,144.35,54.71338202]
["bitfinex","SOLUSD",1720967969259,0.19276066,144.36,144.35,43.39338202]
["bitfinex","SOLUSD",1720967969557,0.19276066,144.36,144.35,54.71338202]
["bitfinex","SOLUSD",1720967970836,0.19276066,144.36,144.35,75.53338202]
["bitfinex","SOLUSD",1720967971038,0.19276066,144.36,144.35,120.53338202]
["bitfinex","SOLUSD",1720967974754,0.19276066,144.36,144.35,98.3284]
["bitfinex","SOLUSD",1720967974957,0.19276066,144.36,144.35,53.3284]
["bitfinex","SOLUSD",1720967975358,0.19276066,144.36,144.35,119.1484]
["bitfinex","SOLUSD",1720967975551,22.6716,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1720967975859,22.6716,144.46,144.43,11.32]
["bitfinex","SOLUSD",1720967976964,0.69237694,144.44,144.43,11.32]
["bitfinex","SOLUSD",1720967978847,0.69237694,144.44,144.42,11.32]
["bitfinex","SOLUSD",1720967979348,0.69237694,144.44,144.43,1.3839813]
["bitfinex","SOLUSD",1720967979537,0.69237694,144.44,144.42,11.32]
["bitfinex","SOLUSD",1720967981590,0.69237694,144.44,144.43,11.32]
["bitfinex","SOLUSD",1720967986473,0.69237694,144.44,144.38,6.232]
["bitfinex","SOLUSD",1720967986665,0.69237694,144.44,144.4,11.32]
["bitfinex","SOLUSD",1720967986871,12.01237694,144.44,144.39,18.2453]
["bitfinex","SOLUSD",1720967988259,12.01237694,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1720967988458,12.01237694,144.44,144.39,18.2453]
["bitfinex","SOLUSD",1720967990474,12.01237694,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1720967991571,0.69237694,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1720967993077,5.89639679,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1720967993365,0.69237694,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1720967994791,0.69237694,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1720967995778,0.69237694,144.44,144.41,18.2445]
["bitfinex","SOLUSD",1720967996875,0.69237694,144.42,144.41,18.2445]
["bitfinex","SOLUSD",1720968000981,0.69237694,144.42,144.41,6.9245]
["bitfinex","SOLUSD",1720968001170,0.69237694,144.42,144.41,18.2445]
["bitfinex","SOLUSD",1720968001955,0.69237694,144.42,144.41,19.6289591]
["bitfinex","SOLUSD",1720968002160,0.69237694,144.42,144.41,50.9489591]
["bitfinex","SOLUSD",1720968003763,0.69237694,144.42,144.41,84.9089591]
["bitfinex","SOLUSD",1720968003977,0.69237694,144.42,144.41,129.9089591]
["bitfinex","SOLUSD",1720968004370,0.69237694,144.42,144.41,83.5245]
["bitfinex","SOLUSD",1720968007386,0.69237694,144.42,144.41,128.5245]
["bitfinex","SOLUSD",1720968007700,11.32,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1720968007909,5.89952509,144.51,144.47,18.2415]
["bitfinex","SOLUSD",1720968008199,5.89952509,144.5,144.47,18.2415]
["bitfinex","SOLUSD",1720968008404,5.89952509,144.49,144.47,18.2415]
["bitfinex","SOLUSD",1720968008604,11.32,144.52,144.47,18.2415]
["bitfinex","SOLUSD",1720968008780,5.89926869,144.51,144.47,18.2415]
["bitfinex","SOLUSD",1720968008976,5.89926869,144.5,144.47,18.2415]
["bitfinex","SOLUSD",1720968009180,5.89954223,144.49,144.47,18.2415]
["bitfinex","SOLUSD",1720968009401,11.32,144.52,144.47,18.2415]
["bitfinex","SOLUSD",1720968009600,5.89954628,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1720968009806,11.32,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1720968009983,5.89954628,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1720968010189,11.32,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1720968010594,5.89913537,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1720968010795,11.32,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1720968010995,5.8991362,144.48,144.45,18.2426]
["bitfinex","SOLUSD",1720968011208,11.32,144.5,144.45,18.2426]
["bitfinex","SOLUSD",1720968011417,5.89904938,144.49,144.45,18.2426]
["bitfinex","SOLUSD",1720968011708,11.32,144.47,144.41,20.0]
["bitfinex","SOLUSD",1720968011905,21.802,144.53,144.44,11.32]
["bitfinex","SOLUSD",1720968012205,21.802,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1720968012206,70.89867237,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1720968012388,17.2192534,144.51,144.46,18.2422]
["bitfinex","SOLUSD",1720968012579,17.2192534,144.5,144.46,11.32]
["bitfinex","SOLUSD",1720968012782,5.8992534,144.49,144.45,18.2426]
["bitfinex","SOLUSD",1720968012986,65.0,144.52,144.46,18.2422]
["bitfinex","SOLUSD",1720968013209,17.21948593,144.51,144.46,18.2422]
["bitfinex","SOLUSD",1720968013394,5.89948593,144.5,144.46,18.2422]
["bitfinex","SOLUSD",1720968014706,17.21948593,144.51,144.47,11.32]
["bitfinex","SOLUSD",1720968014889,5.89948593,144.5,144.48,11.32]
["bitfinex","SOLUSD",1720968015220,33.122,144.53,144.48,11.32]
["bitfinex","SOLUSD",1720968015395,5.89817291,144.52,144.48,11.32]
["bitfinex","SOLUSD",1720968015589,5.89817291,144.51,144.48,11.32]
["bitfinex","SOLUSD",1720968015783,5.89822556,144.5,144.48,11.32]
["bitfinex","SOLUSD",1720968016007,33.122,144.53,144.48,11.32]
["bitfinex","SOLUSD",1720968016308,5.89816303,144.52,144.48,11.32]
["bitfinex","SOLUSD",1720968016513,5.89816303,144.51,144.48,11.32]
["bitfinex","SOLUSD",1720968016808,5.89816303,144.5,144.48,11.32]
["bitfinex","SOLUSD",1720968016994,0.69213733,144.49,144.48,11.32]
["bitfinex","SOLUSD",1720968017193,0.69213733,144.49,144.48,12.70404688]
["bitfinex","SOLUSD",1720968018600,0.69213733,144.49,144.48,1.38404688]
["bitfinex","SOLUSD",1720968018991,0.69213733,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1720968019192,0.69213733,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1720968019489,0.69213733,144.49,144.46,11.32]
["bitfinex","SOLUSD",1720968020513,0.69213733,144.49,144.46,18.2422]
["bitfinex","SOLUSD",1720968021218,0.69213733,144.49,144.47,11.32]
["bitfinex","SOLUSD",1720968022691,0.69213733,144.49,144.48,18.2413]
["bitfinex","SOLUSD",1720968025011,0.69213733,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1720968025213,0.69213733,144.49,144.47,18.2416]
["bitfinex","SOLUSD",1720968025406,0.69213733,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1720968025603,0.69213733,144.49,144.47,11.32]
["bitfinex","SOLUSD",1720968025809,0.69213733,144.49,144.47,18.2418]
["bitfinex","SOLUSD",1720968026109,0.69213733,144.49,144.48,18.2413]
["bitfinex","SOLUSD",1720968026425,0.69213733,144.49,144.48,19.40968434]
["bitfinex","SOLUSD",1720968027015,0.69213733,144.49,144.46,1.16838434]
["bitfinex","SOLUSD",1720968027214,0.69213733,144.49,144.46,18.2421]
["bitfinex","SOLUSD",1720968027422,0.69213733,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1720968027596,0.69213733,144.49,144.47,18.2418]
["bitfinex","SOLUSD",1720968027798,0.69213733,144.49,144.47,11.32]
["bitfinex","SOLUSD",1720968028118,0.69213733,144.49,144.46,18.2422]
["bitfinex","SOLUSD",1720968028711,0.69213733,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1720968029110,0.69213733,144.49,144.46,18.2422]
["bitfinex","SOLUSD",1720968030016,0.69213733,144.49,144.47,18.2417]
["bitfinex","SOLUSD",1720968030623,0.69213733,144.49,144.48,1.17112489]
["bitfinex","SOLUSD",1720968031208,0.69213733,144.49,144.46,1.17112489]
["bitfinex","SOLUSD",1720968031414,0.69213733,144.49,144.46,11.32]
["bitfinex","SOLUSD",1720968031921,0.69213733,144.49,144.46,12.49304948]
["bitfinex","SOLUSD",1720968033027,0.69213733,144.49,144.46,1.17304948]
["bitfinex","SOLUSD",1720968033231,0.69213733,144.49,144.46,12.49304948]
["bitfinex","SOLUSD",1720968033523,0.69213733,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1720968033718,0.69213733,144.49,144.45,18.2425]
["bitfinex","SOLUSD",1720968034811,0.69213733,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1720968035121,0.69213733,144.49,144.45,18.2425]
["bitfinex","SOLUSD",1720968035326,0.69213733,144.49,144.46,8.30649316]
["bitfinex","SOLUSD",1720968035731,0.69213733,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1720968037034,0.69213733,144.48,144.47,6.9216]
["bitfinex","SOLUSD",1720968038133,0.69213733,144.48,144.47,18.2416]
["bitfinex","SOLUSD",1720968048515,0.69213733,144.48,144.47,6.9216]
["bitfinex","SOLUSD",1720968048716,0.69213733,144.48,144.47,18.2416]
["bitfinex","SOLUSD",1720968050533,0.69213733,144.48,144.47,6.9216]
["bitfinex","SOLUSD",1720968050739,0.69213733,144.48,144.47,18.2416]
["bitfinex","SOLUSD",1720968051512,0.69213733,144.48,144.47,6.9216]
["bitfinex","SOLUSD",1720968051737,0.69213733,144.48,144.47,18.2416]
["bitfinex","SOLUSD",1720968054241,0.69213733,144.48,144.47,66.0726]
["bitfinex","SOLUSD",1720968054548,0.69213733,144.48,144.47,67.45632532]
["bitfinex","SOLUSD",1720968055622,0.69213733,144.48,144.47,111.0726]
["bitfinex","SOLUSD",1720968056023,0.69213733,144.48,144.47,54.7526]
["bitfinex","SOLUSD",1720968056732,0.69213733,144.48,144.47,56.13192954]
["bitfinex","SOLUSD",1720968057432,0.69213733,144.48,144.47,44.81192954]
["bitfinex","SOLUSD",1720968057643,0.69213733,144.48,144.47,56.13192954]
["bitfinex","SOLUSD",1720968058139,0.69213733,144.48,144.47,44.81192954]
["bitfinex","SOLUSD",1720968058327,0.69213733,144.48,144.47,56.13192954]
["bitfinex","SOLUSD",1720968059347,0.69213733,144.48,144.47,6.9216]
["bitfinex","SOLUSD",1720968059554,0.69213733,144.48,144.47,18.2416]
["bitfinex","SOLUSD",1720968060052,0.69213733,144.48,144.47,6.9216]
["bitfinex","SOLUSD",1720968060226,0.69213733,144.48,144.47,18.2416]
["bitfinex","SOLUSD",1720968060935,0.69213733,144.48,144.47,6.9216]
["bitfinex","SOLUSD",1720968062151,0.69213733,144.48,144.47,18.2416]
["bitfinex","SOLUSD",1720968062647,0.69213733,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1720968062855,0.69213733,144.48,144.45,18.2424]
["bitfinex","SOLUSD",1720968063153,0.69213733,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1720968063530,0.69213733,144.48,144.46,18.2422]
["bitfinex","SOLUSD",1720968064052,0.69213733,144.48,144.47,19.62270094]
["bitfinex","SOLUSD",1720968064952,0.69213733,144.48,144.47,18.2418]
["bitfinex","SOLUSD",1720968079264,0.69213733,144.48,144.47,38.2418]
["bitfinex","SOLUSD",1720968082164,0.69213733,144.48,144.47,26.9218]
["bitfinex","SOLUSD",1720968082361,0.69213733,144.48,144.47,38.2418]
["bitfinex","SOLUSD",1720968087083,0.69213733,144.48,144.47,49.5618]
["bitfinex","SOLUSD",1720968087981,0.69213733,144.48,144.47,26.9218]
["bitfinex","SOLUSD",1720968088187,0.69213733,144.48,144.47,38.2418]
["bitfinex","SOLUSD",1720968088777,0.69213733,144.48,144.47,26.9218]
["bitfinex","SOLUSD",1720968089085,0.69213733,144.48,144.47,31.32]
["bitfinex","SOLUSD",1720968089593,0.69213733,144.48,144.43,16.511]
["bitfinex","SOLUSD",1720968089888,0.69213733,144.48,144.47,11.32]
["bitfinex","SOLUSD",1720968090270,6.58655292,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1720968090478,5.89441559,144.47,144.43,23.4347]
["bitfinex","SOLUSD",1720968090689,11.32,144.46,144.38,6.926]
["bitfinex","SOLUSD",1720968090892,5.89362424,144.45,144.41,11.32]
["bitfinex","SOLUSD",1720968091066,5.89362424,144.44,144.42,11.32]
["bitfinex","SOLUSD",1720968091268,11.32,144.47,144.42,11.32]
["bitfinex","SOLUSD",1720968091479,5.89319449,144.46,144.42,11.32]
["bitfinex","SOLUSD",1720968091671,5.89319449,144.45,144.42,11.32]
["bitfinex","SOLUSD",1720968091870,5.89319449,144.44,144.42,11.32]
["bitfinex","SOLUSD",1720968092072,17.21319449,144.47,144.42,11.32]
["bitfinex","SOLUSD",1720968092377,5.89319449,144.46,144.42,11.32]
["bitfinex","SOLUSD",1720968093184,17.21319449,144.47,144.42,11.32]
["bitfinex","SOLUSD",1720968093488,5.89319449,144.46,144.42,11.32]
["bitfinex","SOLUSD",1720968094013,0.69213733,144.48,144.43,12.38275824]
["bitfinex","SOLUSD",1720968094165,5.89778172,144.47,144.44,11.32]
["bitfinex","SOLUSD",1720968094362,0.69213733,144.48,144.45,1.06683243]
["bitfinex","SOLUSD",1720968094590,5.89812474,144.47,144.46,1.06805612]
["bitfinex","SOLUSD",1720968094795,0.69213733,144.48,144.46,1.06805612]
["bitfinex","SOLUSD",1720968095091,5.89814963,144.47,144.46,1.06805612]
["bitfinex","SOLUSD",1720968095274,0.69213733,144.48,144.46,1.06805612]
["bitfinex","SOLUSD",1720968096888,0.69213733,144.47,144.46,1.06805612]
["bitfinex","SOLUSD",1720968098071,6.5971026,144.47,144.41,15.7]
["bitfinex","SOLUSD",1720968098277,17.2247334,144.46,144.38,22.6258]
["bitfinex","SOLUSD",1720968098594,11.32,144.46,144.39,0.48449792]
["bitfinex","SOLUSD",1720968098789,17.2247999,144.45,144.4,11.32]
["bitfinex","SOLUSD",1720968099177,11.32,144.45,144.4,11.32]
["bitfinex","SOLUSD",1720968100175,11.32,144.45,144.38,15.7]
["bitfinex","SOLUSD",1720968100370,11.32,144.44,144.39,11.32]
["bitfinex","SOLUSD",1720968102291,11.32,144.44,144.4,1.38476345]
["bitfinex","SOLUSD",1720968102883,6.4896,144.46,144.4,12.70476345]
["bitfinex","SOLUSD",1720968103085,0.69213733,144.47,144.45,11.32]
["bitfinex","SOLUSD",1720968103491,0.69213733,144.47,144.46,1.38433122]
["bitfinex","SOLUSD",1720968104422,0.69213733,144.47,144.46,33.9423]
["bitfinex","SOLUSD",1720968104612,0.69213733,144.47,144.46,55.32593178]
["bitfinex","SOLUSD",1720968106583,0.69213733,144.47,144.46,44.00593178]
["bitfinex","SOLUSD",1720968106782,0.69213733,144.47,144.46,55.32593178]
["bitfinex","SOLUSD",1720968106979,0.69213733,144.47,144.46,100.32593178]
["bitfinex","SOLUSD",1720968107590,0.69213733,144.47,144.46,53.9423]
["bitfinex","SOLUSD",1720968110608,1.0517224,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1720968110819,35.90393937,144.68,144.55,6.4463]
["bitfinex","SOLUSD",1720968110987,5.90393937,144.67,144.56,20.0]
["bitfinex","SOLUSD",1720968111186,22.24633937,144.67,144.51,6.4463]
["bitfinex","SOLUSD",1720968111381,11.32,144.6,144.52,1.38332186]
["bitfinex","SOLUSD",1720968111588,10.0,144.65,144.55,6.9175]
["bitfinex","SOLUSD",1720968111810,5.76749035,144.64,144.58,11.32]
["bitfinex","SOLUSD",1720968112116,11.32,144.64,144.59,12.70296148]
["bitfinex","SOLUSD",1720968112310,6.3424,144.67,144.59,1.38304672]
["bitfinex","SOLUSD",1720968112506,50.76752415,144.66,144.59,1.38304672]
["bitfinex","SOLUSD",1720968112714,5.76752415,144.65,144.59,1.38304672]
["bitfinex","SOLUSD",1720968112914,45.0,144.66,144.58,6.9161]
["bitfinex","SOLUSD",1720968113092,5.7672433,144.65,144.57,6.917]
["bitfinex","SOLUSD",1720968113410,45.0,144.64,144.57,6.917]
["bitfinex","SOLUSD",1720968113609,67.56,144.66,144.57,6.917]
["bitfinex","SOLUSD",1720968113788,5.76696356,144.65,144.57,6.917]
["bitfinex","SOLUSD",1720968113989,45.0,144.64,144.57,6.917]
["bitfinex","SOLUSD",1720968114409,45.0,144.65,144.58,1.38265522]
["bitfinex","SOLUSD",1720968115189,45.0,144.65,144.58,8.29915522]
["bitfinex","SOLUSD",1720968116307,45.0,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1720968116818,45.0,144.65,144.57,6.9169]
["bitfinex","SOLUSD",1720968117013,0.6916586,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1720968117411,0.6916586,144.59,144.58,1.38275283]
["bitfinex","SOLUSD",1720968117595,0.6916586,144.59,144.58,8.29925283]
["bitfinex","SOLUSD",1720968117926,0.6916586,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1720968119500,0.6916586,144.59,144.58,26.9165]
["bitfinex","SOLUSD",1720968119912,0.6916586,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1720968133827,0.6916586,144.59,144.58,8.29940691]
["bitfinex","SOLUSD",1720968134225,0.6916586,144.59,144.58,19.57940691]
["bitfinex","SOLUSD",1720968135216,0.6916586,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1720968135509,0.6916586,144.59,144.58,18.1965]
["bitfinex","SOLUSD",1720968135827,0.6916586,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1720968136414,0.6916586,144.59,144.58,18.1965]
["bitfinex","SOLUSD",1720968137532,0.6916586,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1720968137717,0.6916586,144.59,144.56,27.7758]
["bitfinex","SOLUSD",1720968138421,0.6916586,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1720968139624,0.6916586,144.59,144.52,16.4958]
["bitfinex","SOLUSD",1720968139821,0.6916586,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1720968140029,11.9716586,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1720968140223,11.28,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1720968140841,11.28,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1720968141214,0.6916586,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720968141413,11.28,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1720968142139,56.9716586,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720968144425,11.28,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1720968144624,45.0,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1720968144827,56.28,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1720968145241,56.28,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1720968145416,45.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1720968145833,0.6916586,144.59,144.56,11.28]
["bitfinex","SOLUSD",1720968146139,0.6916586,144.59,144.57,18.1968]
["bitfinex","SOLUSD",1720968146340,0.6916586,144.59,144.56,11.28]
["bitfinex","SOLUSD",1720968146635,0.6916586,144.59,144.55,11.28]
["bitfinex","SOLUSD",1720968146820,11.9716586,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1720968147020,11.28,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1720968147232,11.28,144.58,144.55,6.918]
["bitfinex","SOLUSD",1720968147943,11.28,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1720968148135,11.28,144.58,144.55,6.918]
["bitfinex","SOLUSD",1720968149021,11.9716586,144.59,144.55,6.918]
["bitfinex","SOLUSD",1720968149220,0.6916586,144.59,144.55,6.918]
["bitfinex","SOLUSD",1720968149738,11.9716586,144.59,144.55,6.918]
["bitfinex","SOLUSD",1720968150243,0.6916586,144.59,144.55,6.918]
["bitfinex","SOLUSD",1720968150425,11.9716586,144.59,144.55,6.918]
["bitfinex","SOLUSD",1720968150853,11.9716586,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1720968151149,11.28,144.58,144.53,18.1988]
["bitfinex","SOLUSD",1720968151520,11.28,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1720968152144,11.9716586,144.59,144.54,18.1983]
["bitfinex","SOLUSD",1720968154525,11.28,144.58,144.53,18.1988]
["bitfinex","SOLUSD",1720968155344,11.28,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1720968155751,11.9716586,144.59,144.54,18.1983]
["bitfinex","SOLUSD",1720968156250,0.6916586,144.59,144.55,6.918]
["bitfinex","SOLUSD",1720968156638,11.9716586,144.59,144.55,6.918]
["bitfinex","SOLUSD",1720968156855,0.6916586,144.56,144.55,6.918]
["bitfinex","SOLUSD",1720968157041,0.6916586,144.56,144.54,18.1983]
["bitfinex","SOLUSD",1720968158120,0.6916586,144.56,144.54,11.28]
["bitfinex","SOLUSD",1720968158344,0.6916586,144.56,144.55,18.198]
["bitfinex","SOLUSD",1720968160332,0.6916586,144.56,144.55,11.28]
["bitfinex","SOLUSD",1720968160546,0.6916586,144.56,144.54,18.1984]
["bitfinex","SOLUSD",1720968161055,0.6916586,144.56,144.54,11.28]
["bitfinex","SOLUSD",1720968161354,0.6916586,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1720968161955,0.6916586,144.56,144.53,18.1988]
["bitfinex","SOLUSD",1720968162730,0.6916586,144.56,144.48,16.4958]
["bitfinex","SOLUSD",1720968163038,11.28,144.54,144.48,23.4168]
["bitfinex","SOLUSD",1720968163236,11.28,144.53,144.48,23.4168]
["bitfinex","SOLUSD",1720968163554,11.28,144.52,144.48,8.30506138]
["bitfinex","SOLUSD",1720968163735,11.28,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1720968164251,11.28,144.54,144.49,19.58433262]
["bitfinex","SOLUSD",1720968165337,0.6916586,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1720968165531,11.28,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1720968166149,0.6916586,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1720968166452,0.6916586,144.56,144.52,1.38376337]
["bitfinex","SOLUSD",1720968166453,11.9716586,144.56,144.52,1.38376337]
["bitfinex","SOLUSD",1720968166627,11.9716586,144.56,144.51,18.1998]
["bitfinex","SOLUSD",1720968167662,11.9716586,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1720968167852,11.9716586,144.56,144.5,18.2002]
["bitfinex","SOLUSD",1720968168164,11.28,144.55,144.5,18.2002]
["bitfinex","SOLUSD",1720968168660,11.28,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1720968171133,0.6916586,144.56,144.52,8.3016382]
["bitfinex","SOLUSD",1720968171343,0.6916586,144.56,144.52,19.5816382]
["bitfinex","SOLUSD",1720968171651,0.6916586,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1720968171852,0.6916586,144.56,144.52,18.1992]
["bitfinex","SOLUSD",1720968172155,11.9716586,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1720968172365,11.9716586,144.56,144.52,8.30270772]
["bitfinex","SOLUSD",1720968172736,0.6916586,144.56,144.52,19.58270772]
["bitfinex","SOLUSD",1720968173242,0.6916586,144.56,144.53,18.1988]
["bitfinex","SOLUSD",1720968173656,0.6916586,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1720968173959,0.6916586,144.56,144.53,18.1988]
["bitfinex","SOLUSD",1720968174154,0.6916586,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1720968174549,0.6916586,144.56,144.53,18.1988]
["bitfinex","SOLUSD",1720968176863,0.6916586,144.54,144.53,18.1988]
["bitfinex","SOLUSD",1720968180854,0.6916586,144.54,144.53,6.9188]
["bitfinex","SOLUSD",1720968181363,0.6916586,144.54,144.53,18.1988]
["bitfinex","SOLUSD",1720968183970,0.6916586,144.54,144.53,6.9188]
["bitfinex","SOLUSD",1720968184148,0.6916586,144.54,144.53,18.1988]
["bitfinex","SOLUSD",1720968185363,0.6916586,144.54,144.53,6.9188]
["bitfinex","SOLUSD",1720968189250,0.6916586,144.54,144.53,18.1988]
["bitfinex","SOLUSD",1720968191670,0.6916586,144.54,144.53,6.9188]
["bitfinex","SOLUSD",1720968191886,0.6916586,144.54,144.53,18.1988]
["bitfinex","SOLUSD",1720968200372,0.6916586,144.54,144.53,6.9188]
["bitfinex","SOLUSD",1720968200568,0.6916586,144.54,144.53,18.1988]
["bitfinex","SOLUSD",1720968202789,0.6916586,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1720968203782,0.6916586,144.54,144.51,11.28]
["bitfinex","SOLUSD",1720968203783,0.6916586,144.54,144.51,7.63836855]
["bitfinex","SOLUSD",1720968203984,0.6916586,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1720968205672,0.6916586,144.54,144.51,7.58594247]
["bitfinex","SOLUSD",1720968205982,0.6916586,144.54,144.51,7.58588992]
["bitfinex","SOLUSD",1720968207798,0.6916586,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1720968208696,0.6916586,144.54,144.51,7.58725871]
["bitfinex","SOLUSD",1720968210495,0.6916586,144.54,144.51,8.30364509]
["bitfinex","SOLUSD",1720968211603,0.6916586,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1720968214706,0.6916586,144.54,144.51,8.30354509]
["bitfinex","SOLUSD",1720968215181,0.6916586,144.54,144.52,1.38378609]
["bitfinex","SOLUSD",1720968215384,0.6916586,144.54,144.52,12.66378609]
["bitfinex","SOLUSD",1720968215705,0.6916586,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1720968216105,0.6916586,144.54,144.52,19.58308609]
["bitfinex","SOLUSD",1720968216984,0.6916586,144.53,144.52,19.58308609]
["bitfinex","SOLUSD",1720968218997,0.6916586,144.53,144.52,39.58308609]
["bitfinex","SOLUSD",1720968219907,0.6916586,144.53,144.52,28.30308609]
["bitfinex","SOLUSD",1720968220087,0.6916586,144.53,144.52,39.58308609]
["bitfinex","SOLUSD",1720968220288,0.6916586,144.53,144.52,28.30308609]
["bitfinex","SOLUSD",1720968220581,0.6916586,144.53,144.52,39.58308609]
["bitfinex","SOLUSD",1720968223013,0.6916586,144.53,144.52,38.1993]
["bitfinex","SOLUSD",1720968225911,0.6916586,144.53,144.52,26.9193]
["bitfinex","SOLUSD",1720968226099,0.6916586,144.53,144.52,38.1993]
["bitfinex","SOLUSD",1720968226298,0.6916586,144.53,144.52,26.9193]
["bitfinex","SOLUSD",1720968226482,0.6916586,144.53,144.52,38.1993]
["bitfinex","SOLUSD",1720968231013,0.6916586,144.53,144.52,18.1993]
["bitfinex","SOLUSD",1720968232911,0.6916586,144.53,144.52,6.9193]
["bitfinex","SOLUSD",1720968233897,0.6916586,144.53,144.5,11.28]
["bitfinex","SOLUSD",1720968234106,0.6916586,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1720968234306,11.9716586,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1720968234700,11.28,144.51,144.48,6.9209]
["bitfinex","SOLUSD",1720968235997,0.6916586,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1720968236198,17.04972884,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1720968236505,0.6916586,144.53,144.51,11.28]
["bitfinex","SOLUSD",1720968236709,0.6916586,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1720968236922,0.6916586,144.53,144.52,18.1994]
["bitfinex","SOLUSD",1720968237593,0.6916586,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1720968237908,0.6916586,144.53,144.52,8.30312598]
["bitfinex","SOLUSD",1720968238113,0.6916586,144.53,144.52,19.58312598]
["bitfinex","SOLUSD",1720968239307,0.6916586,144.53,144.52,12.66372598]
["bitfinex","SOLUSD",1720968239506,0.6916586,144.53,144.52,12.66372756]
["bitfinex","SOLUSD",1720968240118,0.6916586,144.53,144.52,19.58312756]
["bitfinex","SOLUSD",1720968255226,0.6916586,144.53,144.52,8.30312756]
["bitfinex","SOLUSD",1720968255413,0.6916586,144.53,144.52,18.1994]
["bitfinex","SOLUSD",1720968257618,0.6916586,144.53,144.52,19.58297557]
["bitfinex","SOLUSD",1720968258717,0.6916586,144.53,144.52,18.1994]
["bitfinex","SOLUSD",1720968264621,0.6916586,144.53,144.52,38.1994]
["bitfinex","SOLUSD",1720968266931,0.6916586,144.53,144.52,26.9194]
["bitfinex","SOLUSD",1720968267316,0.6916586,144.53,144.52,38.1994]
["bitfinex","SOLUSD",1720968267937,0.6916586,144.53,144.52,26.9194]
["bitfinex","SOLUSD",1720968268635,0.6916586,144.53,144.52,28.30300963]
["bitfinex","SOLUSD",1720968269043,0.6916586,144.53,144.52,39.58300963]
["bitfinex","SOLUSD",1720968278120,0.6916586,144.53,144.52,28.30300963]
["bitfinex","SOLUSD",1720968278324,0.6916586,144.53,144.52,38.1994]
["bitfinex","SOLUSD",1720968279326,0.6916586,144.53,144.52,26.9194]
["bitfinex","SOLUSD",1720968280234,0.6916586,144.53,144.52,28.30300891]
["bitfinex","SOLUSD",1720968284550,0.6916586,144.53,144.52,38.1994]
["bitfinex","SOLUSD",1720968288646,0.6916586,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1720968295958,0.6916586,144.53,144.52,8.30308763]
["bitfinex","SOLUSD",1720968297461,0.6916586,144.53,144.52,19.58308763]
["bitfinex","SOLUSD",1720968297761,0.6916586,144.53,144.52,8.30308763]
["bitfinex","SOLUSD",1720968297962,0.6916586,144.53,144.52,18.1994]
["bitfinex","SOLUSD",1720968303147,0.6916586,144.53,144.52,38.1994]
["bitfinex","SOLUSD",1720968303862,0.6916586,144.53,144.52,100.00875308]
["bitfinex","SOLUSD",1720968304060,21.772096,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1720968304266,21.772096,144.65,144.55,6.4348]
["bitfinex","SOLUSD",1720968304267,11.28,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1720968304447,11.28,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1720968304646,11.28,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1720968304855,5.77117346,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1720968305051,11.28,144.6,144.55,11.28]
["bitfinex","SOLUSD",1720968305378,11.28,144.6,144.52,80.4262]
["bitfinex","SOLUSD",1720968305669,17.05071419,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1720968305874,11.28,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1720968306171,11.28,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1720968306867,11.28,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1720968307567,11.28,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1720968308842,11.28,144.59,144.55,1.3805581]
["bitfinex","SOLUSD",1720968309044,11.28,144.57,144.53,20.0]
["bitfinex","SOLUSD",1720968309649,11.28,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1720968310288,41.772096,144.65,144.54,6.9183]
["bitfinex","SOLUSD",1720968310451,70.77146532,144.64,144.55,8.30135792]
["bitfinex","SOLUSD",1720968310785,11.28,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1720968311088,11.28,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1720968311254,11.28,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1720968311448,11.28,144.58,144.55,1.38333472]
["bitfinex","SOLUSD",1720968311449,11.28,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1720968311662,11.28,144.56,144.48,22.3867]
["bitfinex","SOLUSD",1720968311850,11.28,144.53,144.5,6.9199]
["bitfinex","SOLUSD",1720968312283,11.28,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1720968313074,11.28,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1720968313478,11.28,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1720968314467,22.8097,144.6,144.53,8.00636821]
["bitfinex","SOLUSD",1720968314692,22.8097,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1720968314891,11.28,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1720968315180,16.4475,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1720968315477,11.28,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720968316083,11.28,144.59,144.56,1.37220042]
["bitfinex","SOLUSD",1720968316880,0.69175429,144.57,144.56,8.28970042]
["bitfinex","SOLUSD",1720968317085,0.69175429,144.57,144.56,1.37220042]
["bitfinex","SOLUSD",1720968317264,0.69175429,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1720968318987,11.97175429,144.57,144.49,15.8036]
["bitfinex","SOLUSD",1720968319167,11.28,144.56,144.51,11.28]
["bitfinex","SOLUSD",1720968320471,11.28,144.56,144.54,6.9181]
["bitfinex","SOLUSD",1720968322380,11.28,144.56,144.55,6.918]
["bitfinex","SOLUSD",1720968322579,0.69175429,144.57,144.55,6.918]
["bitfinex","SOLUSD",1720968323590,11.97175429,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1720968324189,11.97175429,144.57,144.55,6.918]
["bitfinex","SOLUSD",1720968325091,0.69175429,144.57,144.55,6.918]
["bitfinex","SOLUSD",1720968326794,0.69175429,144.57,144.56,1.38319105]
["bitfinex","SOLUSD",1720968326995,0.69175429,144.57,144.56,8.30069105]
["bitfinex","SOLUSD",1720968327190,0.69175429,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1720968328300,0.69175429,144.57,144.56,8.29657571]
["bitfinex","SOLUSD",1720968329293,0.69175429,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1720968330997,0.69175429,144.57,144.56,38.1975]
["bitfinex","SOLUSD",1720968333601,0.69175429,144.57,144.56,39.58047533]
["bitfinex","SOLUSD",1720968337292,0.69175429,144.57,144.56,28.30047533]
["bitfinex","SOLUSD",1720968337487,0.69175429,144.57,144.56,39.58047533]
["bitfinex","SOLUSD",1720968339095,0.69175429,144.57,144.56,84.58047533]
["bitfinex","SOLUSD",1720968345511,5.429e-05,144.57,144.56,84.58047533]
["bitfinex","SOLUSD",1720968346991,5.429e-05,144.57,144.56,73.30047533]
["bitfinex","SOLUSD",1720968347295,5.429e-05,144.57,144.56,84.58047533]
["bitfinex","SOLUSD",1720968347890,5.429e-05,144.57,144.56,73.30047533]
["bitfinex","SOLUSD",1720968348116,5.429e-05,144.57,144.56,84.58047533]
["bitfinex","SOLUSD",1720968349194,5.429e-05,144.57,144.56,73.30047533]
["bitfinex","SOLUSD",1720968349416,5.429e-05,144.57,144.56,84.58047533]
["bitfinex","SOLUSD",1720968356727,5.429e-05,144.57,144.56,73.30047533]
["bitfinex","SOLUSD",1720968356913,5.429e-05,144.57,144.56,83.1975]
["bitfinex","SOLUSD",1720968358199,5.429e-05,144.57,144.56,84.57719652]
["bitfinex","SOLUSD",1720968364022,23.0052,144.68,144.56,100.76099652]
["bitfinex","SOLUSD",1720968364240,23.0052,144.68,144.62,11.28]
["bitfinex","SOLUSD",1720968364419,34.2852,144.68,144.63,32.65927977]
["bitfinex","SOLUSD",1720968364625,34.2852,144.68,144.65,6.9129]
["bitfinex","SOLUSD",1720968365206,23.0052,144.68,144.65,6.9129]
["bitfinex","SOLUSD",1720968365412,23.0052,144.68,144.64,1.38245457]
["bitfinex","SOLUSD",1720968365413,23.0052,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1720968365629,34.2852,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1720968366129,23.0052,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1720968367704,1.0517224,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1720968368014,1.0517224,144.69,144.68,19.57382331]
["bitfinex","SOLUSD",1720968368220,1.0517224,144.69,144.68,8.29382331]
["bitfinex","SOLUSD",1720968368909,1.0517224,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1720968369112,12.3317224,144.69,144.63,20.0]
["bitfinex","SOLUSD",1720968369309,11.28,144.67,144.57,22.3686]
["bitfinex","SOLUSD",1720968369516,1.0517224,144.69,144.63,11.28]
["bitfinex","SOLUSD",1720968369714,11.28,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1720968369926,11.28,144.68,144.64,1.38231925]
["bitfinex","SOLUSD",1720968369927,1.0517224,144.69,144.64,1.38231925]
["bitfinex","SOLUSD",1720968370120,12.3317224,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1720968370314,1.0517224,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1720968370628,1.0517224,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1720968371014,1.0517224,144.69,144.68,8.29397123]
["bitfinex","SOLUSD",1720968372014,1.0517224,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1720968372326,1.0517224,144.69,144.68,8.29383396]
["bitfinex","SOLUSD",1720968373331,1.0517224,144.69,144.62,26.3962]
["bitfinex","SOLUSD",1720968373332,12.3317224,144.69,144.62,15.1162]
["bitfinex","SOLUSD",1720968373528,1.0517224,144.69,144.64,11.28]
["bitfinex","SOLUSD",1720968373717,1.0517224,144.69,144.66,11.28]
["bitfinex","SOLUSD",1720968374027,1.0517224,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1720968374433,1.0517224,144.69,144.68,1.38222959]
["bitfinex","SOLUSD",1720968374634,1.0517224,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1720968375718,1.0517224,144.69,144.68,18.1918]
["bitfinex","SOLUSD",1720968376439,1.0517224,144.69,144.68,38.1918]
["bitfinex","SOLUSD",1720968376939,1.0517224,144.69,144.68,26.9118]
["bitfinex","SOLUSD",1720968377147,1.0517224,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1720968377148,1.74290294,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1720968383007,1.74290294,144.69,144.68,18.1918]
["bitfinex","SOLUSD",1720968383206,1.74290294,144.69,144.68,38.1918]
["bitfinex","SOLUSD",1720968388350,1.74290294,144.69,144.68,83.1918]
["bitfinex","SOLUSD",1720968389323,1.74290294,144.69,144.68,135.91717754]
["bitfinex","SOLUSD",1720968389718,1.74290294,144.69,144.68,134.5464]
["bitfinex","SOLUSD",1720968389920,1.74290294,144.69,144.68,135.9279484]
["bitfinex","SOLUSD",1720968390330,0.36142501,144.69,144.68,135.9279484]
["bitfinex","SOLUSD",1720968392229,2.501e-05,144.69,144.68,135.9279484]
["bitfinex","SOLUSD",1720968392430,0.04109052,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968393545,0.04109052,144.78,144.77,26.9075]
["bitfinex","SOLUSD",1720968393720,0.04109052,144.78,144.77,20.0]
["bitfinex","SOLUSD",1720968393920,0.04109052,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1720968393921,11.32109052,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1720968394219,0.04109052,144.78,144.69,16.4626]
["bitfinex","SOLUSD",1720968394420,0.04109052,144.78,144.71,11.28]
["bitfinex","SOLUSD",1720968394421,11.28,144.76,144.71,11.28]
["bitfinex","SOLUSD",1720968394643,11.28,144.76,144.69,16.4626]
["bitfinex","SOLUSD",1720968394644,11.28,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1720968394822,11.28,144.74,144.65,16.4626]
["bitfinex","SOLUSD",1720968395019,26.7047,144.76,144.69,6.9111]
["bitfinex","SOLUSD",1720968395227,1.38078719,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1720968395438,1.38078719,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1720968395636,1.38078719,144.75,144.71,8.29204767]
["bitfinex","SOLUSD",1720968395844,11.28,144.73,144.65,16.4626]
["bitfinex","SOLUSD",1720968396033,15.4247,144.76,144.69,11.28]
["bitfinex","SOLUSD",1720968396341,15.4247,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1720968396519,26.7047,144.76,144.71,8.2915268]
["bitfinex","SOLUSD",1720968396715,15.4247,144.76,144.71,8.2915268]
["bitfinex","SOLUSD",1720968396948,15.4247,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1720968397131,26.7047,144.76,144.73,1.38167478]
["bitfinex","SOLUSD",1720968397332,26.7047,144.76,144.74,1.38163901]
["bitfinex","SOLUSD",1720968397630,15.4247,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1720968397931,15.4247,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1720968398137,15.4247,144.76,144.74,6.9087]
["bitfinex","SOLUSD",1720968398847,6.06469052,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1720968399045,0.04109052,144.78,144.75,1.38142809]
["bitfinex","SOLUSD",1720968399224,11.28,144.77,144.75,1.38142809]
["bitfinex","SOLUSD",1720968399427,11.32109052,144.78,144.75,8.28972809]
["bitfinex","SOLUSD",1720968399848,0.04109052,144.78,144.75,8.28972809]
["bitfinex","SOLUSD",1720968400137,11.32109052,144.78,144.75,8.28972809]
["bitfinex","SOLUSD",1720968400438,11.28,144.77,144.75,1.38142809]
["bitfinex","SOLUSD",1720968400623,11.28,144.77,144.74,8.29022809]
["bitfinex","SOLUSD",1720968400820,0.04109052,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1720968401021,11.32109052,144.78,144.76,8.28926142]
["bitfinex","SOLUSD",1720968401223,0.04109052,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968401440,0.04109052,144.78,144.74,11.28]
["bitfinex","SOLUSD",1720968401828,0.04109052,144.78,144.76,6.9075]
["bitfinex","SOLUSD",1720968402028,0.04109052,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1720968402029,11.32109052,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1720968402230,11.32109052,144.78,144.76,6.9076]
["bitfinex","SOLUSD",1720968402658,11.32109052,144.78,144.73,11.28]
["bitfinex","SOLUSD",1720968402842,11.32109052,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1720968403325,0.04109052,144.78,144.76,8.28905022]
["bitfinex","SOLUSD",1720968403526,0.04109052,144.78,144.76,6.9077]
["bitfinex","SOLUSD",1720968404051,0.04109052,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968404927,0.04109052,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1720968405642,0.04109052,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968408431,0.04109052,144.78,144.77,26.9075]
["bitfinex","SOLUSD",1720968408634,0.04109052,144.78,144.77,38.1875]
["bitfinex","SOLUSD",1720968409636,0.04109052,144.78,144.77,26.9075]
["bitfinex","SOLUSD",1720968410151,0.04109052,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1720968410367,11.32109052,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1720968410734,11.28,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1720968411654,11.32109052,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1720968412241,11.32109052,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968412546,0.04109052,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968412938,11.32109052,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968413146,0.04109052,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968413356,11.32109052,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968413537,0.04109052,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968417257,0.73184137,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968421179,0.73184137,144.78,144.77,38.1875]
["bitfinex","SOLUSD",1720968429893,0.73184137,144.78,144.77,83.1875]
["bitfinex","SOLUSD",1720968430299,0.73184137,144.78,144.77,84.56823479]
["bitfinex","SOLUSD",1720968431579,4.137e-05,144.78,144.77,84.56823479]
["bitfinex","SOLUSD",1720968431791,4.137e-05,144.78,144.77,100.63143479]
["bitfinex","SOLUSD",1720968432485,4.137e-05,144.78,144.77,99.2507]
["bitfinex","SOLUSD",1720968433512,4.137e-05,144.78,144.77,100.21542447]
["bitfinex","SOLUSD",1720968434007,4.137e-05,144.78,144.77,87.9707]
["bitfinex","SOLUSD",1720968434184,4.137e-05,144.78,144.77,99.2507]
["bitfinex","SOLUSD",1720968434380,4.137e-05,144.78,144.77,54.2507]
["bitfinex","SOLUSD",1720968435789,4.137e-05,144.78,144.77,99.2507]
["bitfinex","SOLUSD",1720968436883,4.137e-05,144.78,144.77,87.9707]
["bitfinex","SOLUSD",1720968437095,4.137e-05,144.78,144.77,99.2507]
["bitfinex","SOLUSD",1720968437784,4.137e-05,144.78,144.77,87.9707]
["bitfinex","SOLUSD",1720968437984,4.137e-05,144.78,144.77,99.2507]
["bitfinex","SOLUSD",1720968438394,4.137e-05,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968438908,11.28004137,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968439097,4.137e-05,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968439908,4.137e-05,144.78,144.77,19.56549052]
["bitfinex","SOLUSD",1720968440290,4.137e-05,144.78,144.77,39.56549052]
["bitfinex","SOLUSD",1720968440796,4.137e-05,144.78,144.77,84.56549052]
["bitfinex","SOLUSD",1720968441196,4.137e-05,144.78,144.77,39.56549052]
["bitfinex","SOLUSD",1720968442388,4.137e-05,144.78,144.77,84.56549052]
["bitfinex","SOLUSD",1720968447520,4.137e-05,144.78,144.77,99.74859052]
["bitfinex","SOLUSD",1720968449394,4.137e-05,144.78,144.77,102.51790252]
["bitfinex","SOLUSD",1720968450306,4.137e-05,144.78,144.77,101.139912]
["bitfinex","SOLUSD",1720968451297,4.137e-05,144.78,144.77,102.52059936]
["bitfinex","SOLUSD",1720968451893,4.137e-05,144.78,144.77,73.28821992]
["bitfinex","SOLUSD",1720968452118,4.137e-05,144.78,144.77,84.56821992]
["bitfinex","SOLUSD",1720968453807,4.137e-05,144.78,144.77,83.1875]
["bitfinex","SOLUSD",1720968457206,4.137e-05,144.78,144.77,84.20989174]
["bitfinex","SOLUSD",1720968457404,4.137e-05,144.78,144.77,83.1875]
["bitfinex","SOLUSD",1720968459218,4.137e-05,144.78,144.77,84.56825211]
["bitfinex","SOLUSD",1720968459619,4.137e-05,144.78,144.77,83.1875]
["bitfinex","SOLUSD",1720968459818,4.137e-05,144.78,144.77,83.93304547]
["bitfinex","SOLUSD",1720968460204,4.137e-05,144.78,144.77,84.56814994]
["bitfinex","SOLUSD",1720968463225,4.137e-05,144.78,144.77,83.1875]
["bitfinex","SOLUSD",1720968465704,4.137e-05,144.78,144.77,84.13588757]
["bitfinex","SOLUSD",1720968465910,4.137e-05,144.78,144.77,83.1875]
["bitfinex","SOLUSD",1720968468313,4.137e-05,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720968468516,4.137e-05,144.79,144.78,83.187]
["bitfinex","SOLUSD",1720968469732,4.137e-05,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720968470314,4.137e-05,144.79,144.78,18.187]
["bitfinex","SOLUSD",1720968470929,4.137e-05,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720968471124,4.137e-05,144.79,144.78,38.187]
["bitfinex","SOLUSD",1720968471920,4.137e-05,144.79,144.78,83.187]
["bitfinex","SOLUSD",1720968473437,0.8517224,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1720968473640,0.8517224,144.84,144.83,18.1846]
["bitfinex","SOLUSD",1720968473815,0.8517224,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1720968474228,12.1317224,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1720968474629,0.8517224,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1720968477248,1.54218709,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1720968479339,1.54218709,144.84,144.83,8.28520334]
["bitfinex","SOLUSD",1720968480245,1.54218709,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1720968480551,1.54218709,144.84,144.83,8.28511432]
["bitfinex","SOLUSD",1720968482049,1.54218709,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1720968482630,1.54218709,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1720968482631,12.82218709,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1720968482853,11.28,144.82,144.77,11.28]
["bitfinex","SOLUSD",1720968483232,11.28,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1720968483728,11.28,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720968484045,11.28,144.8,144.79,6.9063]
["bitfinex","SOLUSD",1720968484543,17.5553,144.81,144.79,6.9063]
["bitfinex","SOLUSD",1720968484927,6.2753,144.81,144.79,6.9063]
["bitfinex","SOLUSD",1720968485133,17.5553,144.81,144.79,6.9063]
["bitfinex","SOLUSD",1720968485527,7.65608719,144.81,144.7,6.5054]
["bitfinex","SOLUSD",1720968485732,7.65608719,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1720968485940,11.28,144.79,144.77,6.9071]
["bitfinex","SOLUSD",1720968486346,11.28,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720968486740,6.2753,144.81,144.78,6.907]
["bitfinex","SOLUSD",1720968487046,11.28,144.8,144.78,6.907]
["bitfinex","SOLUSD",1720968487225,6.2753,144.81,144.78,6.907]
["bitfinex","SOLUSD",1720968487430,11.28,144.8,144.78,6.907]
["bitfinex","SOLUSD",1720968487943,11.28,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720968488758,7.65608719,144.81,144.78,6.907]
["bitfinex","SOLUSD",1720968489051,11.28,144.8,144.78,6.907]
["bitfinex","SOLUSD",1720968491045,6.2753,144.81,144.78,6.907]
["bitfinex","SOLUSD",1720968491227,11.28,144.8,144.78,6.907]
["bitfinex","SOLUSD",1720968491431,15.084,144.82,144.76,12.66121604]
["bitfinex","SOLUSD",1720968491636,15.084,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1720968491863,11.28,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1720968492453,11.28,144.81,144.8,6.906]
["bitfinex","SOLUSD",1720968492639,15.084,144.82,144.8,6.906]
["bitfinex","SOLUSD",1720968492833,11.28,144.81,144.8,6.906]
["bitfinex","SOLUSD",1720968493454,11.28,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1720968494441,11.28,144.8,144.78,6.9066]
["bitfinex","SOLUSD",1720968494627,11.28,144.79,144.78,6.9066]
["bitfinex","SOLUSD",1720968494961,11.28,144.79,144.77,6.9075]
["bitfinex","SOLUSD",1720968495167,11.28,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968496757,1.38078719,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1720968496940,11.28,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968497148,11.97046469,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968498659,0.69046469,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968498841,11.97046469,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968499159,11.97046469,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1720968499348,11.28,144.77,144.76,6.9078]
["bitfinex","SOLUSD",1720968501040,11.97046469,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968501367,0.69046469,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1720968508168,11.97046469,144.78,144.75,6.908]
["bitfinex","SOLUSD",1720968508347,11.97046469,144.78,144.73,11.28]
["bitfinex","SOLUSD",1720968508543,0.69046469,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1720968508967,2.07125188,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1720968509572,13.35125188,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1720968509951,13.35125188,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1720968511565,13.35125188,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1720968511566,2.07125188,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1720968511757,11.28,144.75,144.74,6.9088]
["bitfinex","SOLUSD",1720968513274,11.28,144.75,144.72,6.9094]
["bitfinex","SOLUSD",1720968513454,11.28,144.75,144.73,6.9091]
["bitfinex","SOLUSD",1720968514681,11.28,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1720968515067,2.07125188,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1720968515375,11.28,144.77,144.75,6.9082]
["bitfinex","SOLUSD",1720968516780,12.66078719,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1720968517077,0.69046469,144.75,144.74,6.9088]
["bitfinex","SOLUSD",1720968519855,0.69046469,144.75,144.74,18.1888]
["bitfinex","SOLUSD",1720968520061,0.69046469,144.75,144.74,84.56725032]
["bitfinex","SOLUSD",1720968526482,0.69046469,144.75,144.74,83.1888]
["bitfinex","SOLUSD",1720968527271,0.69046469,144.75,144.74,26.9088]
["bitfinex","SOLUSD",1720968527472,0.69046469,144.75,144.74,38.1888]
["bitfinex","SOLUSD",1720968527980,0.69046469,144.75,144.74,26.9088]
["bitfinex","SOLUSD",1720968529392,0.69046469,144.75,144.74,38.1888]
["bitfinex","SOLUSD",1720968532088,0.69046469,144.75,144.74,26.9088]
["bitfinex","SOLUSD",1720968532274,0.69046469,144.75,144.74,38.1888]
["bitfinex","SOLUSD",1720968532674,0.69046469,144.75,144.74,26.9088]
["bitfinex","SOLUSD",1720968533088,0.69046469,144.75,144.74,38.1888]
["bitfinex","SOLUSD",1720968534883,0.69046469,144.75,144.74,6.9088]
["bitfinex","SOLUSD",1720968535393,11.97046469,144.75,144.74,6.9088]
["bitfinex","SOLUSD",1720968536210,0.69046469,144.75,144.74,6.9088]
["bitfinex","SOLUSD",1720968540995,2.07125188,144.75,144.74,6.9088]
["bitfinex","SOLUSD",1720968541179,13.35125188,144.75,144.74,6.9088]
["bitfinex","SOLUSD",1720968541387,13.35125188,144.75,144.69,6.3636]
["bitfinex","SOLUSD",1720968541611,13.35125188,144.75,144.67,16.6223]
["bitfinex","SOLUSD",1720968541612,11.28,144.74,144.7,20.0]
["bitfinex","SOLUSD",1720968541800,11.28,144.74,144.73,6.9092]
["bitfinex","SOLUSD",1720968542689,11.28,144.74,144.7,20.0]
["bitfinex","SOLUSD",1720968542690,11.97046469,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1720968543585,18.00956469,144.75,144.65,6.3636]
["bitfinex","SOLUSD",1720968543791,18.00956469,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1720968543792,11.28,144.71,144.7,6.9106]
["bitfinex","SOLUSD",1720968544686,32.2128,144.71,144.6,27.9023]
["bitfinex","SOLUSD",1720968544892,11.28,144.66,144.61,11.28]
["bitfinex","SOLUSD",1720968545402,11.28,144.66,144.62,1.3825632]
["bitfinex","SOLUSD",1720968545898,1.38078719,144.7,144.63,11.28]
["bitfinex","SOLUSD",1720968546209,1.38078719,144.7,144.64,11.28]
["bitfinex","SOLUSD",1720968546406,12.66078719,144.7,144.65,11.28]
["bitfinex","SOLUSD",1720968546915,11.28,144.69,144.64,11.28]
["bitfinex","SOLUSD",1720968547791,11.28,144.69,144.65,1.37898078]
["bitfinex","SOLUSD",1720968547987,12.66078719,144.7,144.65,12.65898078]
["bitfinex","SOLUSD",1720968548212,11.28,144.7,144.65,12.65898078]
["bitfinex","SOLUSD",1720968548713,12.66078719,144.7,144.65,12.65898078]
["bitfinex","SOLUSD",1720968549012,11.28,144.7,144.65,12.65898078]
["bitfinex","SOLUSD",1720968549610,20.9328,144.71,144.65,12.65898078]
["bitfinex","SOLUSD",1720968549821,11.28,144.7,144.65,11.28]
["bitfinex","SOLUSD",1720968550105,12.66078719,144.7,144.65,11.28]
["bitfinex","SOLUSD",1720968550504,11.28,144.7,144.65,11.28]
["bitfinex","SOLUSD",1720968550917,20.9328,144.71,144.65,11.28]
["bitfinex","SOLUSD",1720968551212,12.66078719,144.7,144.65,11.28]
["bitfinex","SOLUSD",1720968551723,1.38078719,144.7,144.65,11.28]
["bitfinex","SOLUSD",1720968551901,12.66078719,144.7,144.65,11.28]
["bitfinex","SOLUSD",1720968552215,11.28,144.69,144.64,11.28]
["bitfinex","SOLUSD",1720968552916,11.28,144.69,144.65,1.03716677]
["bitfinex","SOLUSD",1720968553215,11.28,144.69,144.64,11.28]
["bitfinex","SOLUSD",1720968555219,12.66078719,144.7,144.65,11.28]
["bitfinex","SOLUSD",1720968555605,24.49775188,144.75,144.62,11.28]
["bitfinex","SOLUSD",1720968555809,11.28,144.71,144.66,11.28]
["bitfinex","SOLUSD",1720968556197,1.38078719,144.74,144.63,45.0]
["bitfinex","SOLUSD",1720968556517,23.11696469,144.75,144.7,11.28]
["bitfinex","SOLUSD",1720968556518,17.09106469,144.75,144.7,11.28]
["bitfinex","SOLUSD",1720968556698,28.37106469,144.75,144.7,11.28]
["bitfinex","SOLUSD",1720968557221,0.69046469,144.71,144.7,11.28]
["bitfinex","SOLUSD",1720968558115,0.69046469,144.71,144.69,11.28]
["bitfinex","SOLUSD",1720968560132,0.69046469,144.71,144.7,1.37856235]
["bitfinex","SOLUSD",1720968560338,0.69046469,144.71,144.7,12.65856235]
["bitfinex","SOLUSD",1720968561134,0.69046469,144.71,144.7,1.37856235]
["bitfinex","SOLUSD",1720968561432,0.69046469,144.71,144.7,11.28]
["bitfinex","SOLUSD",1720968563414,0.69046469,144.71,144.7,31.28]
["bitfinex","SOLUSD",1720968565043,0.69046469,144.71,144.7,91.8565]
["bitfinex","SOLUSD",1720968565337,12.66078719,144.82,144.7,93.23790145]
["bitfinex","SOLUSD",1720968565520,1.38078719,144.82,144.78,11.28]
["bitfinex","SOLUSD",1720968565703,1.38078719,144.82,144.72,6.2721]
["bitfinex","SOLUSD",1720968565704,12.66078719,144.82,144.73,1.3811151]
["bitfinex","SOLUSD",1720968565911,11.28,144.81,144.76,11.28]
["bitfinex","SOLUSD",1720968566247,12.66078719,144.8,144.76,11.28]
["bitfinex","SOLUSD",1720968567139,1.38078719,144.8,144.76,11.28]
["bitfinex","SOLUSD",1720968569324,12.66078719,144.8,144.76,11.28]
["bitfinex","SOLUSD",1720968570039,12.66078719,144.8,144.75,11.28]
["bitfinex","SOLUSD",1720968570229,12.66078719,144.8,144.74,1.38101967]
["bitfinex","SOLUSD",1720968570553,12.66078719,144.8,144.75,11.28]
["bitfinex","SOLUSD",1720968570842,1.38078719,144.8,144.76,12.66082886]
["bitfinex","SOLUSD",1720968571047,11.28,144.81,144.76,12.66082886]
["bitfinex","SOLUSD",1720968571225,1.38078719,144.8,144.76,12.66082886]
["bitfinex","SOLUSD",1720968571642,1.38078719,144.8,144.76,11.28]
["bitfinex","SOLUSD",1720968572444,1.38078719,144.8,144.77,1.38131161]
["bitfinex","SOLUSD",1720968572633,1.38078719,144.8,144.76,11.28]
["bitfinex","SOLUSD",1720968573440,12.66078719,144.8,144.73,20.0]
["bitfinex","SOLUSD",1720968573643,12.66078719,144.8,144.75,11.28]
["bitfinex","SOLUSD",1720968573948,11.28,144.79,144.75,11.28]
["bitfinex","SOLUSD",1720968574849,1.38078719,144.78,144.68,6.2495]
["bitfinex","SOLUSD",1720968575145,11.28,144.77,144.72,11.28]
["bitfinex","SOLUSD",1720968575735,11.28,144.77,144.68,6.2495]
["bitfinex","SOLUSD",1720968575936,11.28,144.77,144.72,11.28]
["bitfinex","SOLUSD",1720968576951,1.38078719,144.76,144.72,11.28]
["bitfinex","SOLUSD",1720968577141,0.6909895,144.73,144.72,11.28]
["bitfinex","SOLUSD",1720968577347,0.6909895,144.73,144.72,31.28]
["bitfinex","SOLUSD",1720968580235,0.6909895,144.73,144.72,20.0]
["bitfinex","SOLUSD",1720968580455,0.6909895,144.73,144.72,11.28]
["bitfinex","SOLUSD",1720968580834,0.6909895,144.73,144.72,20.0]
["bitfinex","SOLUSD",1720968581241,0.6909895,144.73,144.72,31.28]
["bitfinex","SOLUSD",1720968583156,1.38078719,144.82,144.72,76.28]
["bitfinex","SOLUSD",1720968583336,22.297,144.83,144.78,11.28]
["bitfinex","SOLUSD",1720968583638,33.577,144.83,144.79,1.38112531]
["bitfinex","SOLUSD",1720968583840,1.38078719,144.82,144.79,1.38112531]
["bitfinex","SOLUSD",1720968584060,33.577,144.83,144.79,1.38112531]
["bitfinex","SOLUSD",1720968584734,1.38078719,144.82,144.79,1.38112531]
["bitfinex","SOLUSD",1720968584945,33.577,144.83,144.78,11.28]
["bitfinex","SOLUSD",1720968585157,24.18368719,144.87,144.79,12.66112606]
["bitfinex","SOLUSD",1720968585351,12.1317224,144.84,144.79,12.66112606]
["bitfinex","SOLUSD",1720968585544,1.38078719,144.83,144.79,12.66112606]
["bitfinex","SOLUSD",1720968586234,12.66078719,144.83,144.79,1.38112606]
["bitfinex","SOLUSD",1720968586431,12.66078719,144.83,144.8,1.38103067]
["bitfinex","SOLUSD",1720968586651,12.66078719,144.83,144.79,1.38103067]
["bitfinex","SOLUSD",1720968586859,12.66078719,144.83,144.8,1.38107597]
["bitfinex","SOLUSD",1720968587159,12.66078719,144.83,144.79,1.38107597]
["bitfinex","SOLUSD",1720968587359,12.66078719,144.83,144.8,1.3810762]
["bitfinex","SOLUSD",1720968587656,12.66078719,144.83,144.79,1.3810762]
["bitfinex","SOLUSD",1720968587833,12.66078719,144.83,144.8,1.38107644]
["bitfinex","SOLUSD",1720968588037,12.66078719,144.83,144.79,1.38107288]
["bitfinex","SOLUSD",1720968588239,12.66078719,144.83,144.79,1.3809775]
["bitfinex","SOLUSD",1720968588450,11.28,144.81,144.76,20.0]
["bitfinex","SOLUSD",1720968588656,11.28,144.81,144.77,1.38111119]
["bitfinex","SOLUSD",1720968590040,11.28,144.8,144.77,1.38111119]
["bitfinex","SOLUSD",1720968590238,11.28,144.8,144.76,20.0]
["bitfinex","SOLUSD",1720968590436,6.28,144.8,144.76,20.0]
["bitfinex","SOLUSD",1720968591058,6.28,144.8,144.76,31.28]
["bitfinex","SOLUSD",1720968593971,6.28,144.8,144.76,20.0]
["bitfinex","SOLUSD",1720968596574,1.38078719,144.79,144.75,15.6192]
["bitfinex","SOLUSD",1720968596768,1.38078719,144.79,144.75,26.8992]
["bitfinex","SOLUSD",1720968597169,0.69084629,144.76,144.75,26.8992]
["bitfinex","SOLUSD",1720968597349,0.69084629,144.76,144.75,46.8992]
["bitfinex","SOLUSD",1720968600960,0.69084629,144.76,144.75,35.6192]
["bitfinex","SOLUSD",1720968601271,0.69084629,144.76,144.75,46.8992]
["bitfinex","SOLUSD",1720968602381,0.69084629,144.76,144.75,48.28046743]
["bitfinex","SOLUSD",1720968602603,0.69084629,144.76,144.75,93.28046743]
["bitfinex","SOLUSD",1720968604689,0.69084629,144.76,144.75,82.00046743]
["bitfinex","SOLUSD",1720968604901,0.69084629,144.76,144.75,93.28046743]
["bitfinex","SOLUSD",1720968605198,0.69084629,144.76,144.75,48.28046743]
["bitfinex","SOLUSD",1720968607869,0.69084629,144.76,144.75,93.28046743]
["bitfinex","SOLUSD",1720968611286,0.69084629,144.76,144.75,104.56046743]
["bitfinex","SOLUSD",1720968611487,0.69084629,144.76,144.75,138.40046743]
["bitfinex","SOLUSD",1720968611694,0.69084629,144.76,144.75,93.28046743]
["bitfinex","SOLUSD",1720968612270,0.69084629,144.76,144.75,104.56046743]
["bitfinex","SOLUSD",1720968614002,0.8517224,144.84,144.75,104.56046743]
["bitfinex","SOLUSD",1720968614182,0.8517224,144.84,144.82,11.28]
["bitfinex","SOLUSD",1720968614386,0.8517224,144.84,144.83,12.66050445]
["bitfinex","SOLUSD",1720968614702,0.8517224,144.84,144.83,32.66050445]
["bitfinex","SOLUSD",1720968615374,0.8517224,144.84,144.83,31.28]
["bitfinex","SOLUSD",1720968615578,0.8517224,144.84,144.83,65.0]
["bitfinex","SOLUSD",1720968615871,0.8517224,144.84,144.83,87.56]
["bitfinex","SOLUSD",1720968616076,0.8517224,144.84,144.83,76.28]
["bitfinex","SOLUSD",1720968616280,0.8517224,144.84,144.83,71.0738]
["bitfinex","SOLUSD",1720968616489,0.2,144.89,144.83,71.0738]
["bitfinex","SOLUSD",1720968616807,11.48,144.89,144.84,65.0]
["bitfinex","SOLUSD",1720968617010,11.28,144.88,144.84,31.28]
["bitfinex","SOLUSD",1720968617177,0.69041702,144.85,144.84,31.28]
["bitfinex","SOLUSD",1720968617504,0.69041702,144.85,144.84,66.37696141]
["bitfinex","SOLUSD",1720968617706,0.69041702,144.85,144.84,32.65696141]
["bitfinex","SOLUSD",1720968618002,0.69041702,144.85,144.84,31.28]
["bitfinex","SOLUSD",1720968618174,0.69041702,144.85,144.84,20.0]
["bitfinex","SOLUSD",1720968618596,0.69041702,144.85,144.83,20.0]
["bitfinex","SOLUSD",1720968618898,0.69041702,144.85,144.84,12.66055143]
["bitfinex","SOLUSD",1720968619204,0.69041702,144.85,144.84,32.66055143]
["bitfinex","SOLUSD",1720968619584,0.69041702,144.85,144.84,66.38055143]
["bitfinex","SOLUSD",1720968619804,0.69041702,144.85,144.84,77.66055143]
["bitfinex","SOLUSD",1720968620186,0.69041702,144.85,144.84,32.66055143]
["bitfinex","SOLUSD",1720968621807,0.69041702,144.85,144.84,77.66055143]
["bitfinex","SOLUSD",1720968622285,0.69041702,144.85,144.84,66.38055143]
["bitfinex","SOLUSD",1720968622483,0.69041702,144.85,144.84,21.38055143]
["bitfinex","SOLUSD",1720968622782,0.69041702,144.85,144.84,12.66055143]
["bitfinex","SOLUSD",1720968622979,0.69041702,144.85,144.84,32.66055143]
["bitfinex","SOLUSD",1720968623198,0.69041702,144.85,144.84,77.66055143]
["bitfinex","SOLUSD",1720968623708,0.69041702,144.85,144.84,93.12245143]
["bitfinex","SOLUSD",1720968623918,0.69041702,144.85,144.84,99.19625143]
["bitfinex","SOLUSD",1720968624095,0.2,144.89,144.84,99.19625143]
["bitfinex","SOLUSD",1720968624286,0.2,144.89,144.88,11.28]
["bitfinex","SOLUSD",1720968624491,0.2,144.89,144.88,76.28]
["bitfinex","SOLUSD",1720968625198,0.2,144.89,144.88,65.0]
["bitfinex","SOLUSD",1720968625418,0.2,144.89,144.88,76.28]
["bitfinex","SOLUSD",1720968627104,0.2,144.89,144.88,98.3986]
["bitfinex","SOLUSD",1720968628215,2.23250959,144.98,144.88,98.3986]
["bitfinex","SOLUSD",1720968628216,0.8517224,144.98,144.88,109.6786]
["bitfinex","SOLUSD",1720968628423,0.8517224,144.98,144.95,11.28]
["bitfinex","SOLUSD",1720968628624,0.8517224,144.98,144.94,11.28]
["bitfinex","SOLUSD",1720968628917,12.1317224,144.98,144.95,1.37949278]
["bitfinex","SOLUSD",1720968629220,0.8517224,144.98,144.95,1.37949278]
["bitfinex","SOLUSD",1720968629450,0.8517224,144.98,144.96,16.0039]
["bitfinex","SOLUSD",1720968629738,0.8517224,144.98,144.97,12.65921981]
["bitfinex","SOLUSD",1720968629911,0.8517224,144.98,144.92,17.38335316]
["bitfinex","SOLUSD",1720968630115,0.8517224,144.98,144.94,11.28]
["bitfinex","SOLUSD",1720968630423,0.8517224,144.98,144.95,21.37916765]
["bitfinex","SOLUSD",1720968630624,12.1317224,144.98,144.95,21.37916765]
["bitfinex","SOLUSD",1720968630794,0.8517224,144.98,144.95,20.0]
["bitfinex","SOLUSD",1720968631000,0.8517224,144.98,144.94,11.28]
["bitfinex","SOLUSD",1720968631309,0.8517224,144.98,144.95,20.0]
["bitfinex","SOLUSD",1720968631825,12.1317224,144.98,144.95,20.0]
["bitfinex","SOLUSD",1720968632119,23.90918719,144.97,144.91,1.37949787]
["bitfinex","SOLUSD",1720968632319,11.28,144.92,144.87,11.28]
["bitfinex","SOLUSD",1720968632522,69.02918719,144.97,144.83,27.7677]
["bitfinex","SOLUSD",1720968632705,11.28,144.92,144.87,11.28]
["bitfinex","SOLUSD",1720968633413,1.38078719,144.95,144.87,11.28]
["bitfinex","SOLUSD",1720968633614,22.5284,144.97,144.87,11.28]
["bitfinex","SOLUSD",1720968633816,1.38078719,144.96,144.88,11.28]
["bitfinex","SOLUSD",1720968634129,11.28,144.94,144.84,6.1047]
["bitfinex","SOLUSD",1720968634427,1.38078719,144.96,144.85,20.0]
["bitfinex","SOLUSD",1720968634827,1.38078719,144.96,144.86,45.0]
["bitfinex","SOLUSD",1720968635026,1.38078719,144.96,144.87,20.0]
["bitfinex","SOLUSD",1720968635227,1.38078719,144.96,144.88,45.0]
["bitfinex","SOLUSD",1720968635526,1.38078719,144.96,144.89,20.0]
["bitfinex","SOLUSD",1720968636624,1.38078719,144.96,144.84,28.5647]
["bitfinex","SOLUSD",1720968636817,1.38078719,144.96,144.85,20.0]
["bitfinex","SOLUSD",1720968637217,0.69036935,144.86,144.85,20.0]
["bitfinex","SOLUSD",1720968638029,0.69036935,144.86,144.85,65.0]
["bitfinex","SOLUSD",1720968645223,0.69036935,144.86,144.83,16.4877]
["bitfinex","SOLUSD",1720968645526,0.69036935,144.86,144.8,6.1047]
["bitfinex","SOLUSD",1720968646332,0.69036935,144.86,144.79,16.4877]
["bitfinex","SOLUSD",1720968647625,0.69036935,144.86,144.8,20.0]
["bitfinex","SOLUSD",1720968648740,0.69036935,144.86,144.76,405.2005]
["bitfinex","SOLUSD",1720968650046,0.69036935,144.86,144.77,20.0]
["bitfinex","SOLUSD",1720968650739,21.3371,144.85,144.77,20.0]
["bitfinex","SOLUSD",1720968650943,1.38078719,144.84,144.75,20.0]
["bitfinex","SOLUSD",1720968651244,21.3371,144.85,144.76,45.0]
["bitfinex","SOLUSD",1720968651555,21.3371,144.85,144.77,20.0]
["bitfinex","SOLUSD",1720968651870,21.3371,144.85,144.78,45.0]
["bitfinex","SOLUSD",1720968652155,21.3371,144.85,144.79,20.0]
["bitfinex","SOLUSD",1720968652529,21.3371,144.85,144.77,22.46]
["bitfinex","SOLUSD",1720968652728,21.3371,144.85,144.78,65.0]
["bitfinex","SOLUSD",1720968654151,0.69036935,144.86,144.78,65.0]
["bitfinex","SOLUSD",1720968657348,22.71788719,144.89,144.78,65.0]
["bitfinex","SOLUSD",1720968657349,0.69036935,144.79,144.78,65.0]
["bitfinex","SOLUSD",1720968658462,0.69036935,144.79,144.78,91.8884]
["bitfinex","SOLUSD",1720968660353,21.3371,144.89,144.78,121.38921205]
["bitfinex","SOLUSD",1720968660538,11.24,144.91,144.87,11.24]
["bitfinex","SOLUSD",1720968660740,1.38078719,144.92,144.86,11.24]
["bitfinex","SOLUSD",1720968660954,11.24,144.9,144.86,11.24]
["bitfinex","SOLUSD",1720968661152,21.3371,144.93,144.88,11.24]
["bitfinex","SOLUSD",1720968661362,32.5771,144.93,144.88,11.24]
["bitfinex","SOLUSD",1720968661560,11.24,144.92,144.87,11.24]
["bitfinex","SOLUSD",1720968661779,21.3371,144.93,144.89,11.24]
["bitfinex","SOLUSD",1720968662137,21.3371,144.93,144.9,1.37710071]
["bitfinex","SOLUSD",1720968662663,21.3371,144.93,144.85,21.37710071]
["bitfinex","SOLUSD",1720968662864,21.3371,144.93,144.86,46.3799468]
["bitfinex","SOLUSD",1720968663166,23.56960959,144.98,144.87,42.45]
["bitfinex","SOLUSD",1720968663460,23.56960959,144.98,144.88,1.37967007]
["bitfinex","SOLUSD",1720968663680,23.56960959,144.98,144.88,46.37967007]
["bitfinex","SOLUSD",1720968663838,23.56960959,144.98,144.89,20.0]
["bitfinex","SOLUSD",1720968664140,22.1888224,144.98,144.9,45.0]
["bitfinex","SOLUSD",1720968664340,22.1888224,144.98,144.91,20.0]
["bitfinex","SOLUSD",1720968664659,0.8517224,144.98,144.91,20.0]
["bitfinex","SOLUSD",1720968664862,0.8517224,144.98,144.88,42.45]
["bitfinex","SOLUSD",1720968665164,0.8517224,144.98,144.89,46.37969619]
["bitfinex","SOLUSD",1720968665165,1.38078719,144.97,144.89,46.37969619]
["bitfinex","SOLUSD",1720968665361,0.8517224,144.98,144.9,20.0]
["bitfinex","SOLUSD",1720968665558,0.8517224,144.98,144.9,21.37981596]
["bitfinex","SOLUSD",1720968665946,1.38078719,144.97,144.9,21.37981596]
["bitfinex","SOLUSD",1720968666339,0.8517224,144.98,144.9,21.37981596]
["bitfinex","SOLUSD",1720968666539,15.9423,144.97,144.9,21.37981596]
["bitfinex","SOLUSD",1720968666783,17.32308719,144.97,144.9,1.37981596]
["bitfinex","SOLUSD",1720968667060,15.9423,144.97,144.86,21.37969568]
["bitfinex","SOLUSD",1720968667258,15.9423,144.97,144.88,22.45]
["bitfinex","SOLUSD",1720968667769,0.8517224,144.98,144.89,21.01170933]
["bitfinex","SOLUSD",1720968668058,0.8517224,144.98,144.9,45.0]
["bitfinex","SOLUSD",1720968668447,0.8517224,144.98,144.9,67.45]
["bitfinex","SOLUSD",1720968668661,0.8517224,144.98,144.91,1.37947506]
["bitfinex","SOLUSD",1720968669040,0.8517224,144.98,144.91,21.37947506]
["bitfinex","SOLUSD",1720968669238,0.8517224,144.98,144.93,22.45]
["bitfinex","SOLUSD",1720968669455,0.8517224,144.98,144.94,1.37918953]
["bitfinex","SOLUSD",1720968669658,0.8517224,144.98,144.94,45.0]
["bitfinex","SOLUSD",1720968670061,0.8517224,144.98,144.95,0.73277781]
["bitfinex","SOLUSD",1720968670267,0.8517224,144.98,144.95,0.73256468]
["bitfinex","SOLUSD",1720968670445,0.8517224,144.98,144.95,21.3791303]
["bitfinex","SOLUSD",1720968670764,0.8517224,144.98,144.96,45.0]
["bitfinex","SOLUSD",1720968671069,0.8517224,144.98,144.97,21.37902231]
["bitfinex","SOLUSD",1720968671380,0.2,144.99,144.97,111.90012766]
["bitfinex","SOLUSD",1720968671674,0.2,144.99,144.98,67.45]
["bitfinex","SOLUSD",1720968671841,6.6187,145.08,144.98,93.7233]
["bitfinex","SOLUSD",1720968672041,6.6187,145.08,144.99,20.0]
["bitfinex","SOLUSD",1720968672255,0.2,145.09,145.0,45.0]
["bitfinex","SOLUSD",1720968672457,0.2,145.09,145.02,22.45]
["bitfinex","SOLUSD",1720968672662,0.2,145.09,145.03,46.37832773]
["bitfinex","SOLUSD",1720968672971,0.2,145.09,145.03,45.0]
["bitfinex","SOLUSD",1720968673159,0.2,145.09,145.04,1.21045176]
["bitfinex","SOLUSD",1720968674375,0.2,145.09,145.04,23.68766273]
["bitfinex","SOLUSD",1720968675365,0.2,145.09,145.05,45.0]
["bitfinex","SOLUSD",1720968675673,0.2,145.09,145.06,1.37831059]
["bitfinex","SOLUSD",1720968675852,0.2,145.09,145.05,45.0]
["bitfinex","SOLUSD",1720968676468,0.2,145.09,145.06,20.0]
["bitfinex","SOLUSD",1720968676770,0.2,145.09,145.07,68.82803546]
["bitfinex","SOLUSD",1720968676968,0.2,145.09,145.08,20.0]
["bitfinex","SOLUSD",1720968677186,0.88927489,145.09,145.02,28.7233]
["bitfinex","SOLUSD",1720968677482,0.88927489,145.09,145.03,21.37831447]
["bitfinex","SOLUSD",1720968678549,0.88927489,145.09,145.08,22.45]
["bitfinex","SOLUSD",1720968678749,0.88927489,145.09,145.05,28.7233]
["bitfinex","SOLUSD",1720968678948,0.88927489,145.09,145.06,20.43747262]
["bitfinex","SOLUSD",1720968679150,0.88927489,145.09,145.07,45.0]
["bitfinex","SOLUSD",1720968679356,0.88927489,145.09,145.08,21.37787012]
["bitfinex","SOLUSD",1720968679553,1.58078719,145.19,145.08,105.47806823]
["bitfinex","SOLUSD",1720968679554,0.2,145.19,145.08,105.47806823]
["bitfinex","SOLUSD",1720968679761,0.2,145.19,145.11,22.45]
["bitfinex","SOLUSD",1720968679964,0.2,145.19,145.12,20.0]
["bitfinex","SOLUSD",1720968680170,0.2,145.19,145.12,65.59128944]
["bitfinex","SOLUSD",1720968680461,0.2,145.19,145.12,65.0]
["bitfinex","SOLUSD",1720968680870,0.2,145.19,145.13,1.3752828]
["bitfinex","SOLUSD",1720968681065,0.2,145.19,145.12,65.0]
["bitfinex","SOLUSD",1720968681864,0.2,145.19,145.13,1.37738032]
["bitfinex","SOLUSD",1720968682255,0.2,145.19,145.15,22.45]
["bitfinex","SOLUSD",1720968682466,0.2,145.19,145.16,66.37717222]
["bitfinex","SOLUSD",1720968682872,0.2,145.19,145.16,65.0]
["bitfinex","SOLUSD",1720968683773,0.2,145.19,145.18,22.45]
["bitfinex","SOLUSD",1720968683959,0.2,145.19,145.18,20.0]
["bitfinex","SOLUSD",1720968684159,0.2,145.19,145.1,22.012]
["bitfinex","SOLUSD",1720968684374,0.2,145.19,145.11,43.82619637]
["bitfinex","SOLUSD",1720968684587,0.2,145.19,145.11,23.82619637]
["bitfinex","SOLUSD",1720968684795,0.2,145.19,145.14,22.45]
["bitfinex","SOLUSD",1720968685251,0.2,145.19,145.18,22.45]
["bitfinex","SOLUSD",1720968685451,0.04096541,145.22,145.19,1.37590119]
["bitfinex","SOLUSD",1720968685672,0.04096541,145.22,145.18,44.9]
["bitfinex","SOLUSD",1720968685859,0.04096541,145.22,145.2,22.45]
["bitfinex","SOLUSD",1720968686068,0.04096541,145.22,145.21,65.0]
["bitfinex","SOLUSD",1720968688772,0.04096541,145.22,145.21,20.0]
["bitfinex","SOLUSD",1720968688963,0.04096541,145.22,145.16,20.0]
["bitfinex","SOLUSD",1720968689474,0.04096541,145.22,145.18,2.761145]
["bitfinex","SOLUSD",1720968689873,0.04096541,145.22,145.16,20.0]
["bitfinex","SOLUSD",1720968690179,0.04096541,145.22,145.17,45.0]
["bitfinex","SOLUSD",1720968690405,0.04096541,145.22,145.18,20.0]
["bitfinex","SOLUSD",1720968690563,0.04096541,145.22,145.19,45.0]
["bitfinex","SOLUSD",1720968690893,0.04096541,145.22,145.2,20.0]
["bitfinex","SOLUSD",1720968691269,0.04096541,145.22,145.17,1.3770149]
["bitfinex","SOLUSD",1720968691589,0.04096541,145.22,145.16,22.761263]
["bitfinex","SOLUSD",1720968691590,0.04096541,145.22,145.18,1.37692005]
["bitfinex","SOLUSD",1720968691997,0.04096541,145.22,145.18,26.50692005]
["bitfinex","SOLUSD",1720968692289,0.04096541,145.22,145.19,20.0]
["bitfinex","SOLUSD",1720968692679,0.04096541,145.22,145.2,45.0]
["bitfinex","SOLUSD",1720968692871,0.04096541,145.22,145.21,20.0]
["bitfinex","SOLUSD",1720968693072,0.04096541,145.22,145.21,65.0]
["bitfinex","SOLUSD",1720968693375,0.04096541,145.22,145.16,2.761263]
["bitfinex","SOLUSD",1720968693991,0.04096541,145.22,145.17,2.28794891]
["bitfinex","SOLUSD",1720968694198,0.8517224,145.27,145.21,25.13]
["bitfinex","SOLUSD",1720968694578,0.8517224,145.27,145.22,46.37642629]
["bitfinex","SOLUSD",1720968694898,0.8517224,145.27,145.23,20.0]
["bitfinex","SOLUSD",1720968695100,0.8517224,145.27,145.24,46.37629852]
["bitfinex","SOLUSD",1720968695397,0.8517224,145.27,145.25,20.0]
["bitfinex","SOLUSD",1720968695704,0.8517224,145.27,145.26,45.0]
["bitfinex","SOLUSD",1720968695872,0.8517224,145.27,145.26,20.0]
["bitfinex","SOLUSD",1720968696479,0.8517224,145.27,145.25,20.0]
["bitfinex","SOLUSD",1720968696901,0.8517224,145.27,145.24,20.0]
["bitfinex","SOLUSD",1720968697105,0.8517224,145.27,145.25,1.37618661]
["bitfinex","SOLUSD",1720968697698,0.8517224,145.27,145.24,20.0]
["bitfinex","SOLUSD",1720968698721,0.8517224,145.27,145.25,45.0]
["bitfinex","SOLUSD",1720968698883,0.8517224,145.27,145.26,20.0]
["bitfinex","SOLUSD",1720968699084,0.8517224,145.27,145.26,66.37338749]
["bitfinex","SOLUSD",1720968699313,0.8517224,145.27,145.26,65.0]
["bitfinex","SOLUSD",1720968699981,0.8517224,145.27,145.26,20.0]
["bitfinex","SOLUSD",1720968700183,0.8517224,145.27,145.25,20.0]
["bitfinex","SOLUSD",1720968700393,0.8517224,145.27,145.24,20.0]
["bitfinex","SOLUSD",1720968701088,0.8517224,145.27,145.2,6.3953]
["bitfinex","SOLUSD",1720968701292,0.8517224,145.27,145.18,40.2893]
["bitfinex","SOLUSD",1720968701492,0.8517224,145.27,145.17,6.76957475]
["bitfinex","SOLUSD",1720968701695,0.8517224,145.27,145.16,2.761263]
["bitfinex","SOLUSD",1720968702502,1.38078719,145.26,145.16,2.761263]
["bitfinex","SOLUSD",1720968702801,1.38078719,145.26,145.17,0.99964709]
["bitfinex","SOLUSD",1720968703704,1.38078719,145.25,145.17,0.99964709]
["bitfinex","SOLUSD",1720968703906,1.38078719,145.26,145.17,1.37710317]
["bitfinex","SOLUSD",1720968704087,1.38078719,145.26,145.13,1.37710317]
["bitfinex","SOLUSD",1720968704294,1.38078719,145.26,145.13,4.13903317]
["bitfinex","SOLUSD",1720968704487,1.38078719,145.26,145.13,2.76193]
["bitfinex","SOLUSD",1720968704704,46.38078719,145.26,145.13,2.76193]
["bitfinex","SOLUSD",1720968705098,46.38078719,145.26,145.09,25.13]
["bitfinex","SOLUSD",1720968705405,46.38078719,145.26,145.09,45.91]
["bitfinex","SOLUSD",1720968705718,46.38078719,145.26,145.1,1.3774844]
["bitfinex","SOLUSD",1720968706012,46.38078719,145.26,145.1,2.28905267]
["bitfinex","SOLUSD",1720968706183,46.38078719,145.26,145.11,1.37755131]
["bitfinex","SOLUSD",1720968706594,46.38078719,145.26,145.1,22.28905267]
["bitfinex","SOLUSD",1720968706884,25.13,145.24,145.11,1.37749509]
["bitfinex","SOLUSD",1720968707202,46.38078719,145.23,145.06,6.76957475]
["bitfinex","SOLUSD",1720968707388,56.38078719,145.23,145.06,6.76957475]
["bitfinex","SOLUSD",1720968707591,56.38078719,145.23,145.03,30.61883205]
["bitfinex","SOLUSD",1720968707592,25.13,145.21,145.07,1.3780586]
["bitfinex","SOLUSD",1720968707795,1.38078719,145.2,145.07,1.3780586]
["bitfinex","SOLUSD",1720968708301,1.38078719,145.2,145.07,1.41952799]
["bitfinex","SOLUSD",1720968708626,1.38078719,145.2,145.07,1.3780586]
["bitfinex","SOLUSD",1720968708913,1.38078719,145.2,145.06,46.37785411]
["bitfinex","SOLUSD",1720968709113,1.38078719,145.2,145.06,45.0]
["bitfinex","SOLUSD",1720968709644,1.38078719,145.2,145.05,45.91]
["bitfinex","SOLUSD",1720968709794,1.38078719,145.2,145.08,45.91]
["bitfinex","SOLUSD",1720968709991,1.38078719,145.21,145.09,21.3774981]
["bitfinex","SOLUSD",1720968710222,1.38078719,145.2,145.09,21.3774981]
["bitfinex","SOLUSD",1720968710604,1.38078719,145.2,145.09,1.3774981]
["bitfinex","SOLUSD",1720968710922,1.38078719,145.21,145.09,1.3774981]
["bitfinex","SOLUSD",1720968711089,1.38078719,145.2,145.09,21.3774981]
["bitfinex","SOLUSD",1720968711290,1.38078719,145.2,145.1,45.0]
["bitfinex","SOLUSD",1720968711507,6.51,145.22,145.11,46.50753454]
["bitfinex","SOLUSD",1720968711708,6.51,145.22,145.12,48.66601647]
["bitfinex","SOLUSD",1720968712010,6.51,145.22,145.14,25.13]
["bitfinex","SOLUSD",1720968712213,6.51,145.22,145.15,66.37699461]
["bitfinex","SOLUSD",1720968712796,6.2355,145.26,145.15,66.37699461]
["bitfinex","SOLUSD",1720968713204,0.8517224,145.27,145.17,25.13]
["bitfinex","SOLUSD",1720968713420,0.8517224,145.27,145.2,25.13]
["bitfinex","SOLUSD",1720968713620,0.8517224,145.27,145.21,66.37660122]
["bitfinex","SOLUSD",1720968714127,0.8517224,145.27,145.21,20.0]
["bitfinex","SOLUSD",1720968714433,0.8517224,145.27,145.22,1.24868607]
["bitfinex","SOLUSD",1720968715223,0.8517224,145.27,145.19,20.0]
["bitfinex","SOLUSD",1720968715402,0.8517224,145.27,145.2,1.37683842]
["bitfinex","SOLUSD",1720968715830,7.61628719,145.26,145.19,1.37711215]
["bitfinex","SOLUSD",1720968716125,7.61628719,145.26,145.15,1.37700447]
["bitfinex","SOLUSD",1720968717212,7.61628719,145.26,145.16,1.37731333]
["bitfinex","SOLUSD",1720968718120,7.61628719,145.26,145.17,1.3771265]
["bitfinex","SOLUSD",1720968718325,7.61628719,145.26,145.14,25.13]
["bitfinex","SOLUSD",1720968718525,7.61628719,145.26,145.15,21.37710192]
["bitfinex","SOLUSD",1720968719727,6.2355,145.26,145.15,21.37710192]
["bitfinex","SOLUSD",1720968719912,1.38078719,145.25,145.15,21.37710192]
["bitfinex","SOLUSD",1720968720111,1.38078719,145.25,145.16,45.0]
["bitfinex","SOLUSD",1720968720309,6.2355,145.26,145.17,20.0]
["bitfinex","SOLUSD",1720968720512,6.2355,145.26,145.18,45.0]
["bitfinex","SOLUSD",1720968720726,6.2355,145.26,145.19,20.52020674]
["bitfinex","SOLUSD",1720968720912,6.2355,145.26,145.19,20.0]
["bitfinex","SOLUSD",1720968722236,6.2355,145.26,145.15,20.0]
["bitfinex","SOLUSD",1720968722436,6.2355,145.26,145.16,45.0]
["bitfinex","SOLUSD",1720968722747,6.2355,145.26,145.17,20.0]
["bitfinex","SOLUSD",1720968723047,6.2355,145.26,145.18,46.00151562]
["bitfinex","SOLUSD",1720968723341,6.2355,145.26,145.19,20.0]
["bitfinex","SOLUSD",1720968723755,1.38078719,145.25,145.16,2.28810652]
["bitfinex","SOLUSD",1720968724050,1.38078719,145.25,145.17,1.37704901]
["bitfinex","SOLUSD",1720968724210,1.38078719,145.25,145.15,20.0]
["bitfinex","SOLUSD",1720968724617,1.38078719,145.25,145.16,1.37714177]
["bitfinex","SOLUSD",1720968724818,6.2355,145.26,145.16,1.37714177]
["bitfinex","SOLUSD",1720968725251,6.2355,145.26,145.15,20.0]
["bitfinex","SOLUSD",1720968726049,7.61628719,145.26,145.16,45.0]
["bitfinex","SOLUSD",1720968726236,7.61628719,145.26,145.17,20.0]
["bitfinex","SOLUSD",1720968726443,7.61628719,145.26,145.18,1.37707499]
["bitfinex","SOLUSD",1720968726741,6.2355,145.26,145.15,1.37720702]
["bitfinex","SOLUSD",1720968726947,6.2355,145.26,145.16,1.37697171]
["bitfinex","SOLUSD",1720968727322,1.38078719,145.25,145.16,1.37697171]
["bitfinex","SOLUSD",1720968727633,6.2355,145.26,145.16,1.37697171]
["bitfinex","SOLUSD",1720968727839,6.2355,145.26,145.15,42.15689332]
["bitfinex","SOLUSD",1720968728016,6.2355,145.26,145.16,45.0]
["bitfinex","SOLUSD",1720968728216,6.2355,145.26,145.17,20.0]
["bitfinex","SOLUSD",1720968728449,6.2355,145.26,145.18,45.0]
["bitfinex","SOLUSD",1720968728633,6.2355,145.26,145.19,21.37677354]
["bitfinex","SOLUSD",1720968728962,6.2355,145.26,145.2,45.0]
["bitfinex","SOLUSD",1720968729262,6.2355,145.26,145.21,21.37680246]
["bitfinex","SOLUSD",1720968729424,6.2355,145.26,145.21,1.37680246]
["bitfinex","SOLUSD",1720968730225,6.2355,145.26,145.21,21.37680246]
["bitfinex","SOLUSD",1720968731633,0.8517224,145.27,145.21,21.37680246]
["bitfinex","SOLUSD",1720968731956,0.8517224,145.27,145.22,45.0]
["bitfinex","SOLUSD",1720968732181,0.8517224,145.27,145.23,21.37642683]
["bitfinex","SOLUSD",1720968732338,0.8517224,145.27,145.24,1.37643712]
["bitfinex","SOLUSD",1720968733461,0.8517224,145.27,145.25,1.37652488]
["bitfinex","SOLUSD",1720968733649,0.8517224,145.27,145.18,1.37664623]
["bitfinex","SOLUSD",1720968734268,0.8517224,145.27,145.19,1.37664561]
["bitfinex","SOLUSD",1720968735235,0.8517224,145.27,145.18,1.37672735]
["bitfinex","SOLUSD",1720968735764,0.8517224,145.27,145.19,1.37685438]
["bitfinex","SOLUSD",1720968736368,0.8517224,145.27,145.16,1.37698827]
["bitfinex","SOLUSD",1720968737084,0.8517224,145.27,145.15,2.28826416]
["bitfinex","SOLUSD",1720968737085,16.2818,145.26,145.15,2.28826416]
["bitfinex","SOLUSD",1720968737260,1.38078719,145.25,145.15,2.28826416]
["bitfinex","SOLUSD",1720968737460,6.2919,145.24,145.16,1.37710812]
["bitfinex","SOLUSD",1720968737651,1.38078719,145.23,145.16,1.37710812]
["bitfinex","SOLUSD",1720968737851,1.38078719,145.23,145.11,50.29432094]
["bitfinex","SOLUSD",1720968738056,1.38078719,145.23,145.11,41.7544]
["bitfinex","SOLUSD",1720968738366,1.38078719,145.23,145.12,1.37734224]
["bitfinex","SOLUSD",1720968738769,1.38078719,145.23,145.12,1.37740779]
["bitfinex","SOLUSD",1720968739846,1.38078719,145.23,145.12,21.37740779]
["bitfinex","SOLUSD",1720968741840,1.38078719,145.23,145.1,7.17592529]
["bitfinex","SOLUSD",1720968742044,1.38078719,145.23,145.11,44.5]
["bitfinex","SOLUSD",1720968742785,1.38078719,145.23,145.12,0.47503774]
["bitfinex","SOLUSD",1720968742967,1.38078719,145.23,145.12,20.47503774]
["bitfinex","SOLUSD",1720968743160,1.38078719,145.23,145.12,21.37724497]
["bitfinex","SOLUSD",1720968743487,6.2919,145.24,145.13,25.13]
["bitfinex","SOLUSD",1720968743683,6.2919,145.24,145.14,42.15708003]
["bitfinex","SOLUSD",1720968743894,6.2919,145.24,145.15,1.37693821]
["bitfinex","SOLUSD",1720968744066,6.2919,145.24,145.15,8.7622074]
["bitfinex","SOLUSD",1720968744265,6.2919,145.24,145.16,65.0]
["bitfinex","SOLUSD",1720968745066,1.38078719,145.23,145.17,1.37714106]
["bitfinex","SOLUSD",1720968745272,1.38078719,145.23,145.16,20.0]
["bitfinex","SOLUSD",1720968745688,1.38078719,145.23,145.12,21.37743619]
["bitfinex","SOLUSD",1720968746186,1.38078719,145.23,145.12,1.37743619]
["bitfinex","SOLUSD",1720968746360,6.3643,145.21,145.11,7.38526919]
["bitfinex","SOLUSD",1720968746566,6.3643,145.21,145.07,25.13]
["bitfinex","SOLUSD",1720968746567,46.38078719,145.2,145.07,25.13]
["bitfinex","SOLUSD",1720968746767,1.38078719,145.2,145.08,1.37789042]
["bitfinex","SOLUSD",1720968747085,46.38078719,145.2,145.05,14.55966368]
["bitfinex","SOLUSD",1720968747491,46.38078719,145.2,145.06,1.37802497]
["bitfinex","SOLUSD",1720968747878,46.38078719,145.2,145.05,14.55966368]
["bitfinex","SOLUSD",1720968748190,15.387,145.18,145.06,1.37819294]
["bitfinex","SOLUSD",1720968748488,1.38078719,145.17,145.05,7.17439449]
["bitfinex","SOLUSD",1720968748988,46.38078719,145.17,145.06,1.37824448]
["bitfinex","SOLUSD",1720968750384,46.38078719,145.17,145.06,21.37824448]
["bitfinex","SOLUSD",1720968751266,46.38078719,145.17,145.06,20.0]
["bitfinex","SOLUSD",1720968751797,6.1245,145.16,145.06,20.0]
["bitfinex","SOLUSD",1720968751995,1.38078719,145.15,145.06,20.0]
["bitfinex","SOLUSD",1720968752166,1.38078719,145.14,145.06,20.0]
["bitfinex","SOLUSD",1720968752568,1.38078719,145.14,145.05,7.17439449]
["bitfinex","SOLUSD",1720968752770,1.38078719,145.14,145.06,1.37860491]
["bitfinex","SOLUSD",1720968753480,1.38078719,145.14,145.05,7.17439449]
["bitfinex","SOLUSD",1720968753781,1.38078719,145.13,145.05,7.17439449]
["bitfinex","SOLUSD",1720968753982,1.38078719,145.15,145.05,7.17439449]
["bitfinex","SOLUSD",1720968754290,1.38078719,145.14,145.05,7.17439449]
["bitfinex","SOLUSD",1720968754481,1.38078719,145.14,145.06,20.0]
["bitfinex","SOLUSD",1720968755481,15.6598,145.13,145.05,7.17439449]
["bitfinex","SOLUSD",1720968755686,1.38078719,145.12,145.05,7.17439449]
["bitfinex","SOLUSD",1720968755913,6.1245,145.11,145.05,7.17439449]
["bitfinex","SOLUSD",1720968756205,1.38078719,145.1,145.05,7.17439449]
["bitfinex","SOLUSD",1720968756708,1.38078719,145.1,144.97,25.13]
["bitfinex","SOLUSD",1720968757071,1.38078719,145.1,144.98,1.37871167]
["bitfinex","SOLUSD",1720968757788,1.38078719,145.1,144.98,46.37871167]
["bitfinex","SOLUSD",1720968758290,1.38078719,145.1,144.99,1.37882487]
["bitfinex","SOLUSD",1720968758501,46.38078719,145.1,144.99,1.37882487]
["bitfinex","SOLUSD",1720968758707,46.38078719,145.1,144.95,1.37889768]
["bitfinex","SOLUSD",1720968759003,46.38078719,145.1,144.96,1.37893235]
["bitfinex","SOLUSD",1720968759723,21.7843,145.09,144.94,20.59673333]
["bitfinex","SOLUSD",1720968760009,1.38078719,145.08,144.94,14.53993333]
["bitfinex","SOLUSD",1720968760314,1.38078719,145.07,144.94,14.53993333]
["bitfinex","SOLUSD",1720968761197,1.38078719,145.07,144.96,25.13]
["bitfinex","SOLUSD",1720968761478,1.38078719,145.06,144.97,1.37887332]
["bitfinex","SOLUSD",1720968762098,1.38078719,145.06,144.96,25.13]
["bitfinex","SOLUSD",1720968762303,1.38078719,145.06,144.97,20.0]
["bitfinex","SOLUSD",1720968762474,21.7843,145.09,144.97,20.0]
["bitfinex","SOLUSD",1720968762475,1.38078719,145.08,144.97,20.0]
["bitfinex","SOLUSD",1720968762679,21.7843,145.09,144.99,25.13]
["bitfinex","SOLUSD",1720968762907,21.7843,145.09,145.0,65.0]
["bitfinex","SOLUSD",1720968763080,6.1245,145.09,145.0,66.37847129]
["bitfinex","SOLUSD",1720968765028,6.1245,145.09,145.01,1.37856914]
["bitfinex","SOLUSD",1720968765197,6.1245,145.09,145.0,65.0]
["bitfinex","SOLUSD",1720968765397,6.1245,145.09,145.01,1.35869139]
["bitfinex","SOLUSD",1720968765715,1.38078719,145.08,145.0,65.0]
["bitfinex","SOLUSD",1720968765889,6.1245,145.09,145.01,1.37848997]
["bitfinex","SOLUSD",1720968766110,6.1245,145.09,145.02,1.37855546]
["bitfinex","SOLUSD",1720968766317,1.38078719,145.08,145.0,20.0]
["bitfinex","SOLUSD",1720968766513,6.1245,145.09,145.01,46.37867086]
["bitfinex","SOLUSD",1720968766717,21.7883,145.13,145.03,25.13]
["bitfinex","SOLUSD",1720968766946,21.7883,145.13,145.04,66.37810854]
["bitfinex","SOLUSD",1720968767248,21.7883,145.13,145.05,1.37810854]
["bitfinex","SOLUSD",1720968768437,1.38078719,145.12,145.04,65.0]
["bitfinex","SOLUSD",1720968768637,21.7883,145.13,145.05,1.37828107]
["bitfinex","SOLUSD",1720968770342,1.38078719,145.12,145.04,65.0]
["bitfinex","SOLUSD",1720968771250,21.7883,145.13,145.05,1.37827351]
["bitfinex","SOLUSD",1720968771743,21.7883,145.13,145.04,65.0]
["bitfinex","SOLUSD",1720968773219,1.38078719,145.12,145.05,1.37823579]
["bitfinex","SOLUSD",1720968773848,1.38078719,145.12,145.04,20.0]
["bitfinex","SOLUSD",1720968774163,1.38078719,145.12,145.05,1.37841217]
["bitfinex","SOLUSD",1720968774364,1.38078719,145.12,145.04,20.0]
["bitfinex","SOLUSD",1720968774566,1.38078719,145.12,145.02,20.0]
["bitfinex","SOLUSD",1720968774736,1.38078719,145.12,145.02,1.37850976]
["bitfinex","SOLUSD",1720968776355,1.38078719,145.12,145.02,21.37850976]
["bitfinex","SOLUSD",1720968776535,1.38078719,145.12,145.03,20.0]
["bitfinex","SOLUSD",1720968776732,1.38078719,145.12,145.01,20.0]
["bitfinex","SOLUSD",1720968776938,1.38078719,145.12,145.02,1.37859477]
["bitfinex","SOLUSD",1720968777143,46.38078719,145.12,145.02,1.37859477]
["bitfinex","SOLUSD",1720968777549,16.6303,145.1,145.02,1.37859477]
["bitfinex","SOLUSD",1720968777756,1.38078719,145.09,144.99,1.37879649]
["bitfinex","SOLUSD",1720968778567,46.38078719,145.09,145.0,1.37886911]
["bitfinex","SOLUSD",1720968778862,6.1127,145.08,145.0,1.37886911]
["bitfinex","SOLUSD",1720968779067,1.38078719,145.07,145.0,1.37886911]
["bitfinex","SOLUSD",1720968779442,1.38078719,145.07,144.98,7.17160835]
["bitfinex","SOLUSD",1720968779935,1.38078719,145.07,144.99,20.0]
["bitfinex","SOLUSD",1720968780560,1.38078719,145.07,145.0,1.37892869]
["bitfinex","SOLUSD",1720968780768,7.49348719,145.08,145.0,1.37892869]
["bitfinex","SOLUSD",1720968781064,1.38078719,145.07,145.0,1.37892869]
["bitfinex","SOLUSD",1720968781462,1.38078719,145.07,144.99,20.0]
["bitfinex","SOLUSD",1720968781667,1.38078719,145.07,145.0,1.3787973]
["bitfinex","SOLUSD",1720968781847,1.38078719,145.07,144.99,20.0]
["bitfinex","SOLUSD",1720968782180,1.38078719,145.07,145.0,1.37893285]
["bitfinex","SOLUSD",1720968782352,7.49348719,145.08,145.0,1.37893285]
["bitfinex","SOLUSD",1720968782751,6.1127,145.08,145.0,1.37893285]
["bitfinex","SOLUSD",1720968783071,7.49348719,145.08,145.0,1.3786889]
["bitfinex","SOLUSD",1720968783440,7.49348719,145.08,145.0,46.3786889]
["bitfinex","SOLUSD",1720968783662,7.49348719,145.08,145.01,20.0]
["bitfinex","SOLUSD",1720968784052,6.1127,145.08,145.01,20.0]
["bitfinex","SOLUSD",1720968784256,6.1127,145.08,145.02,1.37868983]
["bitfinex","SOLUSD",1720968784657,1.38078719,145.07,145.02,1.37869107]
["bitfinex","SOLUSD",1720968784880,1.38078719,145.07,144.99,20.0]
["bitfinex","SOLUSD",1720968785179,1.38078719,145.07,144.97,25.13]
["bitfinex","SOLUSD",1720968785351,1.38078719,145.07,144.94,49.00946919]
["bitfinex","SOLUSD",1720968785755,1.38078719,145.07,144.95,1.37900469]
["bitfinex","SOLUSD",1720968786157,15.6289,145.06,144.95,1.37900469]
["bitfinex","SOLUSD",1720968786356,1.38078719,145.05,144.95,1.37900469]
["bitfinex","SOLUSD",1720968786785,15.6289,145.06,144.95,1.37900469]
["bitfinex","SOLUSD",1720968786981,1.38078719,145.05,144.95,1.37900469]
["bitfinex","SOLUSD",1720968787277,1.38078719,145.05,144.94,39.68539308]
["bitfinex","SOLUSD",1720968787584,6.1671,145.04,144.94,7.17012389]
["bitfinex","SOLUSD",1720968787762,1.38078719,145.03,144.92,25.13]
["bitfinex","SOLUSD",1720968788168,1.38078719,145.03,144.93,1.3793782]
["bitfinex","SOLUSD",1720968788768,15.6289,145.02,144.93,1.37942457]
["bitfinex","SOLUSD",1720968788963,6.1671,145.0,144.91,0.2]
["bitfinex","SOLUSD",1720968789201,1.38078719,144.99,144.91,1.57952723]
["bitfinex","SOLUSD",1720968789690,1.38078719,144.99,144.91,0.2]
["bitfinex","SOLUSD",1720968790001,1.38078719,144.98,144.91,20.2]
["bitfinex","SOLUSD",1720968790213,1.38078719,144.98,144.91,0.2]
["bitfinex","SOLUSD",1720968790373,15.6289,144.97,144.91,0.2]
["bitfinex","SOLUSD",1720968790579,1.38078719,144.96,144.91,0.2]
["bitfinex","SOLUSD",1720968791580,15.6289,144.97,144.91,0.2]
["bitfinex","SOLUSD",1720968791904,15.6289,144.97,144.91,1.57942801]
["bitfinex","SOLUSD",1720968792309,15.6289,144.97,144.91,0.2]
["bitfinex","SOLUSD",1720968792604,15.6289,144.97,144.91,20.2]
["bitfinex","SOLUSD",1720968792780,15.6289,144.97,144.92,45.0]
["bitfinex","SOLUSD",1720968792979,15.6289,144.97,144.93,20.0]
["bitfinex","SOLUSD",1720968793805,15.6289,144.97,144.94,1.37956345]
["bitfinex","SOLUSD",1720968794002,15.6289,144.97,144.91,0.2]
["bitfinex","SOLUSD",1720968794304,15.6289,144.97,144.91,1.5796707]
["bitfinex","SOLUSD",1720968794902,15.6289,144.97,144.91,0.2]
["bitfinex","SOLUSD",1720968795107,15.6289,144.97,144.91,1.57964488]
["bitfinex","SOLUSD",1720968795269,15.6289,144.97,144.91,21.57964488]
["bitfinex","SOLUSD",1720968796609,1.38078719,144.96,144.91,1.57964488]
["bitfinex","SOLUSD",1720968797110,15.6289,144.97,144.92,1.37985993]
["bitfinex","SOLUSD",1720968797681,15.6289,144.97,144.91,0.2]
["bitfinex","SOLUSD",1720968798095,15.6289,144.97,144.91,1.24526921]
["bitfinex","SOLUSD",1720968798300,15.6289,144.97,144.91,20.2]
["bitfinex","SOLUSD",1720968799175,22.5422,145.0,144.92,46.37951625]
["bitfinex","SOLUSD",1720968799421,22.7527,145.04,144.94,25.13]
["bitfinex","SOLUSD",1720968799576,22.7527,145.04,144.95,46.37897272]
["bitfinex","SOLUSD",1720968799773,6.3776,145.04,144.97,25.13]
["bitfinex","SOLUSD",1720968800010,22.7527,145.08,144.98,66.37873979]
["bitfinex","SOLUSD",1720968800185,22.7527,145.08,144.99,1.37864948]
["bitfinex","SOLUSD",1720968801817,22.7527,145.08,145.0,25.13]
["bitfinex","SOLUSD",1720968802108,22.7527,145.14,145.01,66.37852657]
["bitfinex","SOLUSD",1720968802312,22.7527,145.14,145.03,25.13]
["bitfinex","SOLUSD",1720968802604,22.7527,145.14,145.04,66.37822958]
["bitfinex","SOLUSD",1720968802813,22.7527,145.14,145.05,1.3781012]
["bitfinex","SOLUSD",1720968803498,22.7527,145.14,145.04,65.0]
["bitfinex","SOLUSD",1720968805418,22.7527,145.14,145.04,45.0]
["bitfinex","SOLUSD",1720968805616,20.0,145.13,145.0,1.37862588]
["bitfinex","SOLUSD",1720968805934,1.38078719,145.12,145.0,1.37862588]
["bitfinex","SOLUSD",1720968806249,1.38078719,145.12,144.98,25.13]
["bitfinex","SOLUSD",1720968806406,46.38078719,145.12,144.98,25.13]
["bitfinex","SOLUSD",1720968806810,6.1116,145.11,144.98,25.13]
["bitfinex","SOLUSD",1720968807021,46.38078719,145.1,144.98,25.13]
["bitfinex","SOLUSD",1720968807226,46.38078719,145.1,144.95,317.32311161]
["bitfinex","SOLUSD",1720968807508,15.5067,145.09,144.95,42.98392148]
["bitfinex","SOLUSD",1720968807716,46.38078719,145.08,144.95,42.98392148]
["bitfinex","SOLUSD",1720968807934,1.38078719,145.07,144.95,42.98392148]
["bitfinex","SOLUSD",1720968809133,1.38078719,145.07,144.95,25.13]
["bitfinex","SOLUSD",1720968809316,6.1116,145.06,144.95,25.13]
["bitfinex","SOLUSD",1720968809517,46.38078719,145.05,144.96,1.37917608]
["bitfinex","SOLUSD",1720968809717,1.38078719,145.04,144.93,1.37936545]
["bitfinex","SOLUSD",1720968810730,1.38078719,145.03,144.93,1.37936545]
["bitfinex","SOLUSD",1720968810911,1.38078719,145.05,144.93,1.37936545]
["bitfinex","SOLUSD",1720968811235,1.38078719,145.04,144.93,1.37936545]
["bitfinex","SOLUSD",1720968812415,1.38078719,145.04,144.93,8.76463464]
["bitfinex","SOLUSD",1720968812613,1.38078719,145.04,144.94,65.0]
["bitfinex","SOLUSD",1720968812921,1.38078719,145.05,144.95,1.37894798]
["bitfinex","SOLUSD",1720968813117,1.38078719,145.04,144.94,65.0]
["bitfinex","SOLUSD",1720968813318,1.38078719,145.04,144.95,1.37923528]
["bitfinex","SOLUSD",1720968814347,1.38078719,145.03,144.94,20.0]
["bitfinex","SOLUSD",1720968814851,4.99238719,145.06,144.94,20.0]
["bitfinex","SOLUSD",1720968815049,45.0,145.05,144.94,20.0]
["bitfinex","SOLUSD",1720968815219,15.791,145.04,144.94,20.0]
["bitfinex","SOLUSD",1720968815542,15.791,145.04,144.92,20.0]
["bitfinex","SOLUSD",1720968815741,15.791,145.04,144.91,20.2]
["bitfinex","SOLUSD",1720968815917,45.0,145.03,144.91,0.2]
["bitfinex","SOLUSD",1720968817937,6.4447,145.02,144.91,0.2]
["bitfinex","SOLUSD",1720968818651,6.4447,145.02,144.91,65.2]
["bitfinex","SOLUSD",1720968819027,6.4447,145.02,144.92,1.37938917]
["bitfinex","SOLUSD",1720968819346,6.4447,145.02,144.91,65.2]
["bitfinex","SOLUSD",1720968819528,6.4447,145.02,144.91,72.58526919]
["bitfinex","SOLUSD",1720968820540,6.4447,145.02,144.92,1.37928175]
["bitfinex","SOLUSD",1720968820740,6.4447,145.02,144.91,72.58526919]
["bitfinex","SOLUSD",1720968821246,6.4447,145.02,144.92,1.37935327]
["bitfinex","SOLUSD",1720968821652,6.4447,145.02,144.91,72.58526919]
["bitfinex","SOLUSD",1720968821855,6.4447,145.02,144.92,1.37916453]
["bitfinex","SOLUSD",1720968822033,6.4447,145.02,144.91,72.58526919]
["bitfinex","SOLUSD",1720968822646,6.4447,145.02,144.92,7.38526919]
["bitfinex","SOLUSD",1720968822849,6.4447,145.02,144.93,91.50901875]
["bitfinex","SOLUSD",1720968823152,6.4447,145.02,144.93,97.51526919]
["bitfinex","SOLUSD",1720968823670,6.4447,145.02,144.93,52.51526919]
["bitfinex","SOLUSD",1720968823967,6.4447,145.02,144.94,1.3793735]
["bitfinex","SOLUSD",1720968824749,6.4447,145.02,144.93,7.38526919]
["bitfinex","SOLUSD",1720968824933,6.4447,145.02,144.91,0.2]
["bitfinex","SOLUSD",1720968826561,6.4447,145.02,144.91,20.2]
["bitfinex","SOLUSD",1720968827148,6.4447,145.02,144.91,0.2]
["bitfinex","SOLUSD",1720968827344,16.644,145.01,144.91,0.2]
["bitfinex","SOLUSD",1720968827555,51.5242,145.0,144.91,0.2]
["bitfinex","SOLUSD",1720968831473,6.5242,145.0,144.91,0.2]
["bitfinex","SOLUSD",1720968836281,6.5242,145.0,144.92,22.43]
["bitfinex","SOLUSD",1720968836484,6.5242,145.0,144.93,65.0]
["bitfinex","SOLUSD",1720968837062,6.5242,145.0,144.94,22.43]
["bitfinex","SOLUSD",1720968837264,6.5242,145.0,144.95,65.47060686]
["bitfinex","SOLUSD",1720968837467,6.5242,145.0,144.95,65.0]
["bitfinex","SOLUSD",1720968838186,6.5242,145.0,144.96,1.37925817]
["bitfinex","SOLUSD",1720968838483,6.5242,145.0,144.96,1.37946339]
["bitfinex","SOLUSD",1720968838688,6.5242,145.0,144.93,1.37941566]
["bitfinex","SOLUSD",1720968839573,6.5242,145.0,144.93,46.37941566]
["bitfinex","SOLUSD",1720968839777,6.5242,145.0,144.94,20.0]
["bitfinex","SOLUSD",1720968839979,6.5242,145.0,144.95,1.37934896]
["bitfinex","SOLUSD",1720968840273,6.5242,145.0,144.96,1.37934896]
["bitfinex","SOLUSD",1720968840481,6.5242,145.0,144.94,20.0]
["bitfinex","SOLUSD",1720968840779,16.644,145.01,144.95,45.0]
["bitfinex","SOLUSD",1720968840988,16.644,145.01,144.96,20.0]
["bitfinex","SOLUSD",1720968841471,16.644,145.01,144.97,1.37926274]
["bitfinex","SOLUSD",1720968841675,16.644,145.01,144.98,1.37926274]
["bitfinex","SOLUSD",1720968842157,6.5242,145.04,144.98,1.37926274]
["bitfinex","SOLUSD",1720968842568,6.5242,145.04,144.96,20.0]
["bitfinex","SOLUSD",1720968843585,6.5242,145.04,144.97,1.37918315]
["bitfinex","SOLUSD",1720968843976,6.5242,145.04,144.96,20.0]
["bitfinex","SOLUSD",1720968844169,6.5242,145.04,144.97,45.0]
["bitfinex","SOLUSD",1720968845375,6.5242,145.04,144.98,20.0]
["bitfinex","SOLUSD",1720968846800,6.5242,145.04,144.94,20.0]
["bitfinex","SOLUSD",1720968846966,6.5242,145.04,144.95,45.0]
["bitfinex","SOLUSD",1720968847285,6.5242,145.04,144.96,1.37918451]
["bitfinex","SOLUSD",1720968847466,6.5242,145.04,144.93,25.23]
["bitfinex","SOLUSD",1720968847669,6.5242,145.04,144.92,16.341]
["bitfinex","SOLUSD",1720968847969,6.5242,145.04,144.88,6.1617]
["bitfinex","SOLUSD",1720968848293,6.5242,145.04,144.91,0.2]
["bitfinex","SOLUSD",1720968848690,45.0,145.03,144.91,1.57950694]
["bitfinex","SOLUSD",1720968848875,22.6374,145.02,144.91,0.2]
["bitfinex","SOLUSD",1720968849072,45.0,145.01,144.91,0.2]
["bitfinex","SOLUSD",1720968852881,22.6374,145.02,144.91,0.2]
["bitfinex","SOLUSD",1720968853065,22.6374,145.02,144.91,65.2]
["bitfinex","SOLUSD",1720968854267,22.6374,145.02,144.92,1.37963116]
["bitfinex","SOLUSD",1720968854697,22.6374,145.02,144.93,25.23]
["bitfinex","SOLUSD",1720968854901,22.6374,145.02,144.94,66.37921335]
["bitfinex","SOLUSD",1720968855075,22.6374,145.02,144.95,1.37904667]
["bitfinex","SOLUSD",1720968855278,22.6374,145.02,144.94,65.0]
["bitfinex","SOLUSD",1720968858509,22.6374,145.02,144.95,1.37932446]
["bitfinex","SOLUSD",1720968858807,22.6374,145.02,144.94,20.0]
["bitfinex","SOLUSD",1720968859181,22.6374,145.02,144.92,20.0]
["bitfinex","SOLUSD",1720968859581,22.6374,145.02,144.93,1.37936163]
["bitfinex","SOLUSD",1720968859788,22.3198,145.11,144.93,1.37936163]
["bitfinex","SOLUSD",1720968860093,65.0,145.1,144.93,46.37936163]
["bitfinex","SOLUSD",1720968860294,87.42,145.1,144.95,22.42]
["bitfinex","SOLUSD",1720968860482,87.42,145.1,144.96,65.0]
["bitfinex","SOLUSD",1720968861013,97.42,145.1,144.97,1.37916122]
["bitfinex","SOLUSD",1720968861305,87.42,145.1,144.97,1.37916122]
["bitfinex","SOLUSD",1720968861493,22.3198,145.09,144.97,1.37916122]
["bitfinex","SOLUSD",1720968861690,22.3198,145.09,144.97,1.37910023]
["bitfinex","SOLUSD",1720968861898,22.3198,145.09,144.98,22.42]
["bitfinex","SOLUSD",1720968863397,22.3198,145.09,144.99,1.37895221]
["bitfinex","SOLUSD",1720968863716,45.0,145.08,144.99,1.37895221]
["bitfinex","SOLUSD",1720968864315,45.0,145.08,144.96,20.0]
["bitfinex","SOLUSD",1720968865515,42.42,145.07,144.97,1.37916335]
["bitfinex","SOLUSD",1720968865712,45.0,145.06,144.94,1.37934132]
["bitfinex","SOLUSD",1720968866995,22.333,145.05,144.94,21.37934132]
["bitfinex","SOLUSD",1720968867195,45.0,145.04,144.94,21.37934132]
["bitfinex","SOLUSD",1720968867445,22.333,145.05,144.95,1.37940761]
["bitfinex","SOLUSD",1720968867602,22.333,145.05,144.93,1.37940761]
["bitfinex","SOLUSD",1720968867799,22.333,145.05,144.93,46.37940761]
["bitfinex","SOLUSD",1720968868008,45.0,145.04,144.94,21.37946126]
["bitfinex","SOLUSD",1720968868508,45.0,145.04,144.94,1.37946126]
["bitfinex","SOLUSD",1720968868705,45.0,145.04,144.95,1.37962684]
["bitfinex","SOLUSD",1720968868913,45.0,145.04,144.93,1.37962688]
["bitfinex","SOLUSD",1720968871833,45.0,145.04,144.92,1.37972937]
["bitfinex","SOLUSD",1720968872034,45.0,145.04,144.93,1.37972937]
["bitfinex","SOLUSD",1720968872625,45.0,145.04,144.91,0.2]
["bitfinex","SOLUSD",1720968872814,42.42,145.03,144.91,1.57971505]
["bitfinex","SOLUSD",1720968873136,45.0,145.02,144.91,1.57971505]
["bitfinex","SOLUSD",1720968873321,22.3414,145.01,144.91,1.57971505]
["bitfinex","SOLUSD",1720968873712,22.3414,145.01,144.91,0.2]
["bitfinex","SOLUSD",1720968873914,22.3414,145.01,144.91,20.2]
["bitfinex","SOLUSD",1720968874126,45.0,145.0,144.91,0.2]
["bitfinex","SOLUSD",1720968874317,45.0,145.0,144.91,1.57984654]
["bitfinex","SOLUSD",1720968875038,45.0,145.0,144.91,0.2]
["bitfinex","SOLUSD",1720968875735,45.0,145.0,144.91,1.57985631]
["bitfinex","SOLUSD",1720968876432,45.0,145.0,144.92,1.37996151]
["bitfinex","SOLUSD",1720968876935,22.3414,145.01,144.93,22.42]
["bitfinex","SOLUSD",1720968877116,15.8443,145.04,144.95,22.42]
["bitfinex","SOLUSD",1720968877318,15.8443,145.04,144.96,1.37910427]
["bitfinex","SOLUSD",1720968877517,15.8443,145.04,144.96,21.37910427]
["bitfinex","SOLUSD",1720968877733,15.8443,145.04,144.96,20.0]
["bitfinex","SOLUSD",1720968878038,6.4971,145.05,144.97,45.0]
["bitfinex","SOLUSD",1720968878247,6.4971,145.05,144.98,20.0]
["bitfinex","SOLUSD",1720968878536,22.3414,145.08,144.98,20.0]
["bitfinex","SOLUSD",1720968879132,22.3414,145.08,144.99,1.37893545]
["bitfinex","SOLUSD",1720968879325,22.3414,145.08,144.99,68.79893545]
["bitfinex","SOLUSD",1720968879545,22.3414,145.08,145.0,20.0]
["bitfinex","SOLUSD",1720968879753,22.3414,145.08,145.01,1.37883553]
["bitfinex","SOLUSD",1720968879954,22.3414,145.08,145.02,1.37883544]
["bitfinex","SOLUSD",1720968880947,22.3414,145.08,145.03,1.37883507]
["bitfinex","SOLUSD",1720968881151,22.3414,145.08,145.01,1.37883507]
["bitfinex","SOLUSD",1720968881336,22.3414,145.08,145.02,1.37883503]
["bitfinex","SOLUSD",1720968882330,22.3414,145.15,145.01,1.37884192]
["bitfinex","SOLUSD",1720968882536,22.3414,145.15,145.02,23.79867051]
["bitfinex","SOLUSD",1720968883533,45.0,145.14,145.02,23.79867051]
["bitfinex","SOLUSD",1720968883732,20.0,145.13,145.02,23.79867051]
["bitfinex","SOLUSD",1720968883934,45.0,145.12,145.02,23.79867051]
["bitfinex","SOLUSD",1720968885351,45.0,145.12,145.0,42.42]
["bitfinex","SOLUSD",1720968885857,45.0,145.12,145.01,1.37883428]
["bitfinex","SOLUSD",1720968886227,45.0,145.12,145.0,42.42]
["bitfinex","SOLUSD",1720968887356,45.0,145.12,145.01,1.3788367]
["bitfinex","SOLUSD",1720968888053,45.0,145.12,145.0,20.0]
["bitfinex","SOLUSD",1720968888261,67.42,145.12,145.0,20.0]
["bitfinex","SOLUSD",1720968888436,67.42,145.12,145.01,1.37897021]
["bitfinex","SOLUSD",1720968888937,20.0,145.11,145.01,1.37897021]
["bitfinex","SOLUSD",1720968889142,45.0,145.1,145.01,1.37897021]
["bitfinex","SOLUSD",1720968890148,45.0,145.1,145.0,20.0]
["bitfinex","SOLUSD",1720968890338,15.9116,145.08,145.0,20.0]
["bitfinex","SOLUSD",1720968890759,15.9116,145.08,144.98,6.4912]
["bitfinex","SOLUSD",1720968891056,45.0,145.07,144.99,20.0]
["bitfinex","SOLUSD",1720968891554,45.0,145.07,144.97,21.37923315]
["bitfinex","SOLUSD",1720968891762,45.0,145.07,144.96,15.956]
["bitfinex","SOLUSD",1720968892250,45.0,145.07,144.97,1.37934024]
["bitfinex","SOLUSD",1720968892456,45.0,145.07,144.96,15.956]
["bitfinex","SOLUSD",1720968893048,45.0,145.07,144.97,20.0]
["bitfinex","SOLUSD",1720968893757,45.0,145.07,144.98,1.37927136]
["bitfinex","SOLUSD",1720968894658,45.0,145.07,144.97,20.0]
["bitfinex","SOLUSD",1720968895058,15.9116,145.08,144.98,0.65960887]
["bitfinex","SOLUSD",1720968895256,15.9116,145.08,144.98,1.37904524]
["bitfinex","SOLUSD",1720968895458,15.9116,145.08,144.99,1.37905368]
["bitfinex","SOLUSD",1720968896649,15.9116,145.08,144.97,42.42]
["bitfinex","SOLUSD",1720968896837,15.9116,145.08,144.98,45.0]
["bitfinex","SOLUSD",1720968898733,6.1461,145.09,144.98,45.0]
["bitfinex","SOLUSD",1720968898948,6.1461,145.09,144.99,42.42]
["bitfinex","SOLUSD",1720968899956,6.1461,145.09,145.0,1.37888457]
["bitfinex","SOLUSD",1720968900156,0.5,145.08,144.99,42.42]
["bitfinex","SOLUSD",1720968900462,0.5,145.08,144.99,20.0]
["bitfinex","SOLUSD",1720968901779,0.5,145.08,145.0,6.0399]
["bitfinex","SOLUSD",1720968902070,15.9116,145.12,145.0,6.0399]
["bitfinex","SOLUSD",1720968902071,0.5,145.1,145.01,65.0]
["bitfinex","SOLUSD",1720968902269,0.5,145.1,145.02,1.37870037]
["bitfinex","SOLUSD",1720968902491,0.5,145.1,145.03,15.956]
["bitfinex","SOLUSD",1720968902774,0.5,145.1,145.04,1.37856192]
["bitfinex","SOLUSD",1720968902944,0.5,145.11,145.05,1.37858114]
["bitfinex","SOLUSD",1720968903145,0.5,145.12,145.05,1.37858114]
["bitfinex","SOLUSD",1720968903341,15.9116,145.16,145.05,23.79858114]
["bitfinex","SOLUSD",1720968903342,0.5,145.15,145.05,23.79858114]
["bitfinex","SOLUSD",1720968903571,0.5,145.15,145.06,65.0]
["bitfinex","SOLUSD",1720968903876,0.5,145.15,145.07,29.83809145]
["bitfinex","SOLUSD",1720968904074,0.5,145.19,145.08,1.37809151]
["bitfinex","SOLUSD",1720968904575,0.5,145.19,145.08,66.37809151]
["bitfinex","SOLUSD",1720968904796,0.5,145.19,145.09,15.956]
["bitfinex","SOLUSD",1720968904945,0.5,145.19,145.1,1.37794171]
["bitfinex","SOLUSD",1720968905145,0.5,145.19,145.11,1.37794152]
["bitfinex","SOLUSD",1720968906141,0.5,145.2,145.11,23.79794152]
["bitfinex","SOLUSD",1720968906346,0.5,145.22,145.12,20.0]
["bitfinex","SOLUSD",1720968906647,0.5,145.22,145.13,1.37760595]
["bitfinex","SOLUSD",1720968906846,6.0936,145.25,145.15,15.1629]
["bitfinex","SOLUSD",1720968906847,0.5,145.24,145.15,15.1629]
["bitfinex","SOLUSD",1720968907079,16.8076224,145.27,145.16,1.37742397]
["bitfinex","SOLUSD",1720968907080,0.5,145.23,145.16,1.37742397]
["bitfinex","SOLUSD",1720968907246,0.5,145.26,145.16,1.37742397]
["bitfinex","SOLUSD",1720968908145,22.92,145.26,145.15,15.1629]
["bitfinex","SOLUSD",1720968909368,20.0,145.25,145.15,15.1629]
["bitfinex","SOLUSD",1720968909558,0.5,145.24,145.15,15.1629]
["bitfinex","SOLUSD",1720968909758,0.5,145.23,145.15,15.1629]
["bitfinex","SOLUSD",1720968910761,0.5,145.24,145.15,15.1629]
["bitfinex","SOLUSD",1720968910960,0.5,145.23,145.15,15.1629]
["bitfinex","SOLUSD",1720968911280,0.5,145.24,145.16,1.37742541]
["bitfinex","SOLUSD",1720968911473,0.5,145.26,145.16,66.37742541]
["bitfinex","SOLUSD",1720968911853,0.5,145.26,145.16,65.0]
["bitfinex","SOLUSD",1720968912670,0.5,145.26,145.17,1.37724382]
["bitfinex","SOLUSD",1720968913577,0.5,145.26,145.16,87.42]
["bitfinex","SOLUSD",1720968914089,0.5,145.26,145.17,1.37714771]
["bitfinex","SOLUSD",1720968914466,0.5,145.26,145.16,87.42]
["bitfinex","SOLUSD",1720968914672,0.5,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720968914983,0.5,145.26,145.17,1.37733719]
["bitfinex","SOLUSD",1720968915779,0.5,145.26,145.17,1.37729904]
["bitfinex","SOLUSD",1720968917686,0.5,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720968917985,0.5,145.26,145.17,1.37735606]
["bitfinex","SOLUSD",1720968920674,0.5,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720968922259,0.5,145.26,145.17,1.37729804]
["bitfinex","SOLUSD",1720968922462,0.5,145.26,145.18,1.37721363]
["bitfinex","SOLUSD",1720968922863,0.5,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720968923059,0.5,145.26,145.17,1.37721477]
["bitfinex","SOLUSD",1720968923472,0.5,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720968924695,0.5,145.26,145.15,15.1629]
["bitfinex","SOLUSD",1720968924865,42.92,145.26,145.15,15.1629]
["bitfinex","SOLUSD",1720968925064,45.0,145.25,145.15,16.54052113]
["bitfinex","SOLUSD",1720968925266,0.5,145.24,145.15,15.1629]
["bitfinex","SOLUSD",1720968925497,0.5,145.23,145.15,15.1629]
["bitfinex","SOLUSD",1720968925699,0.5,145.23,145.15,16.54048834]
["bitfinex","SOLUSD",1720968926069,0.5,145.23,145.15,15.1629]
["bitfinex","SOLUSD",1720968926385,0.5,145.23,145.15,16.5404181]
["bitfinex","SOLUSD",1720968926585,0.5,145.23,145.16,20.0]
["bitfinex","SOLUSD",1720968927580,0.5,145.23,145.17,1.37744]
["bitfinex","SOLUSD",1720968927774,0.5,145.24,145.17,1.37744]
["bitfinex","SOLUSD",1720968928774,0.5,145.26,145.17,1.37744]
["bitfinex","SOLUSD",1720968928971,45.5,145.26,145.17,1.37744]
["bitfinex","SOLUSD",1720968929171,45.5,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720968929474,0.5,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720968929792,0.5,145.26,145.17,45.0]
["bitfinex","SOLUSD",1720968929972,0.5,145.26,145.18,20.0]
["bitfinex","SOLUSD",1720968932289,0.5,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720968932470,0.5,145.26,145.16,21.37727282]
["bitfinex","SOLUSD",1720968932794,0.5,145.26,145.17,1.37727241]
["bitfinex","SOLUSD",1720968932988,0.5,145.26,145.17,46.37727241]
["bitfinex","SOLUSD",1720968933197,0.5,145.26,145.18,20.0]
["bitfinex","SOLUSD",1720968933775,0.5,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720968934081,0.5,145.26,145.16,21.37727326]
["bitfinex","SOLUSD",1720968934279,0.5,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720968934497,45.5,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720968935192,45.5,145.26,145.16,21.3774045]
["bitfinex","SOLUSD",1720968935890,45.5,145.26,145.15,15.1629]
["bitfinex","SOLUSD",1720968935891,52.1392,145.26,145.15,15.1629]
["bitfinex","SOLUSD",1720968936201,42.42,145.25,145.15,15.1629]
["bitfinex","SOLUSD",1720968936370,45.5,145.24,145.15,15.1629]
["bitfinex","SOLUSD",1720968936575,0.5,145.23,145.15,15.1629]
["bitfinex","SOLUSD",1720968937181,22.42,145.22,145.11,4.07585693]
["bitfinex","SOLUSD",1720968937382,45.5,145.21,145.11,1.37768031]
["bitfinex","SOLUSD",1720968937580,45.5,145.21,145.09,21.6697]
["bitfinex","SOLUSD",1720968937581,0.5,145.2,145.09,21.6697]
["bitfinex","SOLUSD",1720968938809,22.92,145.2,145.09,21.6697]
["bitfinex","SOLUSD",1720968939104,51.6392,145.19,145.09,21.6697]
["bitfinex","SOLUSD",1720968939403,0.5,145.18,145.09,21.6697]
["bitfinex","SOLUSD",1720968939585,0.5,145.17,145.09,21.6697]
["bitfinex","SOLUSD",1720968940278,0.5,145.17,145.1,20.0]
["bitfinex","SOLUSD",1720968940595,16.0222,145.17,145.06,15.398]
["bitfinex","SOLUSD",1720968940988,97.42,145.16,145.03,15.398]
["bitfinex","SOLUSD",1720968941167,22.42,145.14,145.03,15.398]
["bitfinex","SOLUSD",1720968941373,45.5,145.13,145.04,1.37867222]
["bitfinex","SOLUSD",1720968941567,45.5,145.13,145.03,15.398]
["bitfinex","SOLUSD",1720968942388,29.0592,145.12,145.03,16.77673335]
["bitfinex","SOLUSD",1720968942591,45.5,145.11,145.03,16.77673335]
["bitfinex","SOLUSD",1720968942788,0.5,145.1,145.03,16.77673335]
["bitfinex","SOLUSD",1720968944002,0.5,145.1,145.03,1.37873335]
["bitfinex","SOLUSD",1720968944202,16.0222,145.1,145.01,1.37888114]
["bitfinex","SOLUSD",1720968944409,45.0,145.09,145.01,1.37888114]
["bitfinex","SOLUSD",1720968944587,0.5,145.08,145.01,1.37888114]
["bitfinex","SOLUSD",1720968944786,0.5,145.07,145.0,15.398]
["bitfinex","SOLUSD",1720968945512,0.5,145.07,145.01,20.0]
["bitfinex","SOLUSD",1720968946217,0.5,145.11,145.02,1.37914107]
["bitfinex","SOLUSD",1720968946406,22.4181,145.16,145.02,1.37914107]
["bitfinex","SOLUSD",1720968946407,0.5,145.15,145.03,23.79853876]
["bitfinex","SOLUSD",1720968946710,0.5,145.14,145.04,20.0]
["bitfinex","SOLUSD",1720968946913,0.5,145.14,145.05,1.37848013]
["bitfinex","SOLUSD",1720968947709,22.4181,145.16,145.06,6.1661]
["bitfinex","SOLUSD",1720968947710,0.5,145.15,145.06,6.1661]
["bitfinex","SOLUSD",1720968947921,0.5,145.15,145.07,81.46690538]
["bitfinex","SOLUSD",1720968948211,0.5,145.19,145.08,1.37810776]
["bitfinex","SOLUSD",1720968948895,0.5,145.19,145.09,22.42]
["bitfinex","SOLUSD",1720968949095,0.5,145.19,145.1,66.37783096]
["bitfinex","SOLUSD",1720968949417,0.5,145.19,145.11,1.37782286]
["bitfinex","SOLUSD",1720968950294,22.92,145.19,145.08,21.37809324]
["bitfinex","SOLUSD",1720968951296,45.0,145.18,145.08,21.37809324]
["bitfinex","SOLUSD",1720968951609,0.5,145.17,145.08,21.37809324]
["bitfinex","SOLUSD",1720968952184,0.5,145.17,145.09,45.0]
["bitfinex","SOLUSD",1720968952515,0.5,145.19,145.1,21.37792483]
["bitfinex","SOLUSD",1720968952721,0.5,145.19,145.11,1.37785788]
["bitfinex","SOLUSD",1720968953020,0.5,145.19,145.11,46.37785788]
["bitfinex","SOLUSD",1720968953315,0.5,145.19,145.12,20.0]
["bitfinex","SOLUSD",1720968953520,0.5,145.19,145.13,1.37771647]
["bitfinex","SOLUSD",1720968953893,0.5,145.23,145.13,1.37771647]
["bitfinex","SOLUSD",1720968954523,0.5,145.23,145.13,46.37771647]
["bitfinex","SOLUSD",1720968954723,0.5,145.23,145.14,20.0]
["bitfinex","SOLUSD",1720968955018,0.5,145.23,145.15,1.37750715]
["bitfinex","SOLUSD",1720968955207,15.7439,145.24,145.15,1.37750715]
["bitfinex","SOLUSD",1720968956806,15.7439,145.24,145.15,46.37750715]
["bitfinex","SOLUSD",1720968956807,6.5955,145.24,145.15,46.37750715]
["bitfinex","SOLUSD",1720968957115,6.5955,145.24,145.16,20.0]
["bitfinex","SOLUSD",1720968957489,6.5955,145.24,145.15,20.0]
["bitfinex","SOLUSD",1720968958128,6.5955,145.24,145.16,1.37745881]
["bitfinex","SOLUSD",1720968958710,6.5955,145.24,145.15,20.0]
["bitfinex","SOLUSD",1720968959721,6.5955,145.24,145.16,1.37741639]
["bitfinex","SOLUSD",1720968959917,6.5955,145.24,145.15,20.0]
["bitfinex","SOLUSD",1720968960238,6.5955,145.24,145.16,1.37740371]
["bitfinex","SOLUSD",1720968960438,6.5955,145.24,145.16,1.37740514]
["bitfinex","SOLUSD",1720968961146,6.5955,145.24,145.15,20.0]
["bitfinex","SOLUSD",1720968961509,6.5955,145.24,145.16,1.3774584]
["bitfinex","SOLUSD",1720968963737,6.5955,145.24,145.15,42.42]
["bitfinex","SOLUSD",1720968964036,6.5955,145.24,145.16,46.37723924]
["bitfinex","SOLUSD",1720968964231,6.5955,145.24,145.17,20.0]
["bitfinex","SOLUSD",1720968965034,6.5955,145.24,145.17,21.37724291]
["bitfinex","SOLUSD",1720968965240,6.5955,145.24,145.18,1.37741252]
["bitfinex","SOLUSD",1720968965434,6.5955,145.24,145.15,20.0]
["bitfinex","SOLUSD",1720968965819,6.5955,145.24,145.16,1.37743724]
["bitfinex","SOLUSD",1720968966937,6.5955,145.24,145.15,20.0]
["bitfinex","SOLUSD",1720968967124,6.5955,145.24,145.16,1.37750931]
["bitfinex","SOLUSD",1720968969040,5.5955,145.24,145.16,1.37750931]
["bitfinex","SOLUSD",1720968972315,23.1048,145.32,145.19,22.42]
["bitfinex","SOLUSD",1720968972515,23.1048,145.32,145.2,66.37686893]
["bitfinex","SOLUSD",1720968972731,23.1048,145.32,145.21,1.37687114]
["bitfinex","SOLUSD",1720968978668,23.1048,145.32,145.21,84.53337114]
["bitfinex","SOLUSD",1720968978839,23.1048,145.37,145.22,20.0]
["bitfinex","SOLUSD",1720968979042,45.5248,145.37,145.23,46.37656061]
["bitfinex","SOLUSD",1720968979351,45.5248,145.37,145.24,21.37658739]
["bitfinex","SOLUSD",1720968980159,22.42,145.35,145.25,21.37664421]
["bitfinex","SOLUSD",1720968980366,22.42,145.35,145.25,1.37664421]
["bitfinex","SOLUSD",1720968980661,22.42,145.35,145.23,1.37664353]
["bitfinex","SOLUSD",1720968980843,22.42,145.35,145.24,1.37664419]
["bitfinex","SOLUSD",1720968982761,45.5248,145.37,145.24,1.37664419]
["bitfinex","SOLUSD",1720968983257,45.5248,145.37,145.24,21.37664419]
["bitfinex","SOLUSD",1720968984047,55.5248,145.37,145.24,21.37664419]
["bitfinex","SOLUSD",1720968984660,22.42,145.35,145.24,20.0]
["bitfinex","SOLUSD",1720968984851,22.42,145.35,145.22,20.0]
["bitfinex","SOLUSD",1720968985462,22.42,145.35,145.23,1.3767469]
["bitfinex","SOLUSD",1720968986566,22.5224,145.3,145.23,1.3767469]
["bitfinex","SOLUSD",1720968987242,22.5224,145.3,145.21,22.42]
["bitfinex","SOLUSD",1720968987474,22.5224,145.3,145.2,7.82915427]
["bitfinex","SOLUSD",1720968987849,22.5224,145.3,145.21,1.37686434]
["bitfinex","SOLUSD",1720968988782,22.5224,145.3,145.21,21.37686434]
["bitfinex","SOLUSD",1720968989673,22.5224,145.3,145.22,45.0]
["bitfinex","SOLUSD",1720968989970,22.5224,145.3,145.23,20.0]
["bitfinex","SOLUSD",1720968990570,22.5224,145.3,145.19,22.42]
["bitfinex","SOLUSD",1720968990952,22.5224,145.3,145.17,15.8658]
["bitfinex","SOLUSD",1720968991278,22.5224,145.3,145.18,1.37713782]
["bitfinex","SOLUSD",1720968991770,22.5224,145.3,145.17,15.8658]
["bitfinex","SOLUSD",1720968991946,22.5224,145.3,145.17,23.69495427]
["bitfinex","SOLUSD",1720968992286,22.5224,145.3,145.19,22.42]
["bitfinex","SOLUSD",1720968992447,22.5224,145.3,145.2,65.0]
["bitfinex","SOLUSD",1720968992771,22.5224,145.3,145.2,66.37681883]
["bitfinex","SOLUSD",1720968993666,22.5224,145.3,145.21,22.42]
["bitfinex","SOLUSD",1720968993856,22.5224,145.3,145.22,66.37657434]
["bitfinex","SOLUSD",1720968994241,22.5224,145.3,145.22,65.0]
["bitfinex","SOLUSD",1720968994754,22.5224,145.3,145.23,1.37660762]
["bitfinex","SOLUSD",1720968995153,22.5224,145.34,145.23,1.37660762]
["bitfinex","SOLUSD",1720968995353,22.5224,145.34,145.23,68.79660762]
["bitfinex","SOLUSD",1720968995554,22.5224,145.34,145.24,20.0]
["bitfinex","SOLUSD",1720968995866,22.5224,145.34,145.25,1.3765473]
["bitfinex","SOLUSD",1720968996068,22.5224,145.34,145.25,46.3765473]
["bitfinex","SOLUSD",1720968996246,22.5224,145.34,145.26,20.0]
["bitfinex","SOLUSD",1720968997570,22.5224,145.34,145.25,1.3765473]
["bitfinex","SOLUSD",1720968998258,22.5224,145.34,145.25,46.3765473]
["bitfinex","SOLUSD",1720968998451,22.5224,145.34,145.26,20.0]
["bitfinex","SOLUSD",1720968998670,22.5224,145.34,145.26,87.42]
["bitfinex","SOLUSD",1720968998898,22.5224,145.34,145.26,42.42]
["bitfinex","SOLUSD",1720968999081,22.5224,145.34,145.26,87.42]
["bitfinex","SOLUSD",1720969001076,22.5224,145.38,145.26,88.79609716]
["bitfinex","SOLUSD",1720969001377,22.5224,145.38,145.27,7.85581243]
["bitfinex","SOLUSD",1720969001673,22.5224,145.38,145.28,87.42]
["bitfinex","SOLUSD",1720969003569,22.5224,145.38,145.28,65.0]
["bitfinex","SOLUSD",1720969006179,22.5224,145.38,145.28,1.37596584]
["bitfinex","SOLUSD",1720969007066,22.5224,145.38,145.26,22.42]
["bitfinex","SOLUSD",1720969007868,22.5224,145.38,145.27,1.37622718]
["bitfinex","SOLUSD",1720969008062,22.5224,145.38,145.26,22.42]
["bitfinex","SOLUSD",1720969008679,22.5224,145.38,145.27,20.0]
["bitfinex","SOLUSD",1720969009187,22.5224,145.38,145.28,45.0]
["bitfinex","SOLUSD",1720969009358,22.5224,145.38,145.28,20.0]
["bitfinex","SOLUSD",1720969009561,22.5224,145.38,145.28,21.37569875]
["bitfinex","SOLUSD",1720969009983,22.5224,145.38,145.28,65.0]
["bitfinex","SOLUSD",1720969010180,22.5224,145.38,145.28,20.0]
["bitfinex","SOLUSD",1720969010369,22.5224,145.38,145.28,65.0]
["bitfinex","SOLUSD",1720969010775,22.5224,145.38,145.28,20.0]
["bitfinex","SOLUSD",1720969010972,22.5224,145.38,145.28,1.37616251]
["bitfinex","SOLUSD",1720969011983,22.5224,145.38,145.28,45.0]
["bitfinex","SOLUSD",1720969012286,22.5224,145.38,145.28,20.0]
["bitfinex","SOLUSD",1720969012779,22.5224,145.38,145.28,21.3762368]
["bitfinex","SOLUSD",1720969013200,22.5224,145.38,145.28,66.3762368]
["bitfinex","SOLUSD",1720969013568,22.5224,145.38,145.28,20.0]
["bitfinex","SOLUSD",1720969013766,22.5224,145.38,145.27,20.0]
["bitfinex","SOLUSD",1720969013987,22.5224,145.38,145.28,1.37621707]
["bitfinex","SOLUSD",1720969014167,22.5224,145.38,145.28,46.37621707]
["bitfinex","SOLUSD",1720969014368,22.5224,145.38,145.28,66.37621707]
["bitfinex","SOLUSD",1720969015987,22.5224,145.38,145.28,65.0]
["bitfinex","SOLUSD",1720969016285,11.16,145.35,145.28,76.16]
["bitfinex","SOLUSD",1720969016464,11.16,145.35,145.28,31.16]
["bitfinex","SOLUSD",1720969016664,22.5224,145.38,145.28,31.16]
["bitfinex","SOLUSD",1720969016888,11.16,145.35,145.28,31.16]
["bitfinex","SOLUSD",1720969017991,22.5224,145.38,145.28,20.0]
["bitfinex","SOLUSD",1720969017992,11.16,145.34,145.28,20.0]
["bitfinex","SOLUSD",1720969018280,11.16,145.34,145.28,31.16]
["bitfinex","SOLUSD",1720969018983,11.16,145.35,145.28,31.16]
["bitfinex","SOLUSD",1720969019488,11.16,145.36,145.28,31.16]
["bitfinex","SOLUSD",1720969021365,22.5224,145.38,145.28,31.16]
["bitfinex","SOLUSD",1720969021682,11.16,145.36,145.28,31.16]
["bitfinex","SOLUSD",1720969022385,22.5224,145.38,145.28,31.16]
["bitfinex","SOLUSD",1720969022594,11.16,145.37,145.28,76.16]
["bitfinex","SOLUSD",1720969022797,11.16,145.36,145.28,65.0]
["bitfinex","SOLUSD",1720969023095,11.16,145.36,145.28,31.16]
["bitfinex","SOLUSD",1720969023483,22.5224,145.38,145.28,76.16]
["bitfinex","SOLUSD",1720969023675,11.16,145.36,145.28,76.16]
["bitfinex","SOLUSD",1720969024271,22.5224,145.38,145.28,76.16]
["bitfinex","SOLUSD",1720969024272,11.16,145.37,145.28,76.16]
["bitfinex","SOLUSD",1720969024882,11.16,145.36,145.28,76.16]
["bitfinex","SOLUSD",1720969025782,11.16,145.35,145.28,31.16]
["bitfinex","SOLUSD",1720969026300,11.16,145.36,145.28,31.16]
["bitfinex","SOLUSD",1720969026598,11.16,145.36,145.28,77.53602425]
["bitfinex","SOLUSD",1720969026774,22.5224,145.38,145.28,32.53602425]
["bitfinex","SOLUSD",1720969026975,11.16,145.36,145.28,32.53602425]
["bitfinex","SOLUSD",1720969027191,22.5224,145.38,145.28,77.53602425]
["bitfinex","SOLUSD",1720969027499,11.16,145.37,145.28,85.36517852]
["bitfinex","SOLUSD",1720969027671,22.5224,145.38,145.28,85.36517852]
["bitfinex","SOLUSD",1720969027872,33.6824,145.38,145.28,85.36517852]
["bitfinex","SOLUSD",1720969029393,22.5224,145.38,145.28,85.36517852]
["bitfinex","SOLUSD",1720969029575,33.6824,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720969029777,33.6824,145.38,145.34,21.37584893]
["bitfinex","SOLUSD",1720969029977,33.6824,145.38,145.34,20.0]
["bitfinex","SOLUSD",1720969030296,11.16,145.36,145.34,20.0]
["bitfinex","SOLUSD",1720969030505,11.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720969030702,11.16,145.36,145.32,20.0]
["bitfinex","SOLUSD",1720969030895,22.5224,145.38,145.25,8.26942435]
["bitfinex","SOLUSD",1720969031201,11.16,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720969031399,22.5224,145.38,145.29,11.16]
["bitfinex","SOLUSD",1720969031400,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720969031704,22.5224,145.38,145.29,11.16]
["bitfinex","SOLUSD",1720969031900,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720969032401,11.16,145.34,145.3,20.0]
["bitfinex","SOLUSD",1720969032784,11.16,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720969032993,11.16,145.35,145.31,31.16]
["bitfinex","SOLUSD",1720969033195,22.5224,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720969033393,33.6824,145.38,145.34,1.37587818]
["bitfinex","SOLUSD",1720969033799,11.16,145.37,145.34,1.37587818]
["bitfinex","SOLUSD",1720969034398,11.16,145.37,145.33,1.37587871]
["bitfinex","SOLUSD",1720969034914,11.16,145.35,145.31,20.0]
["bitfinex","SOLUSD",1720969035119,22.5224,145.38,145.26,20.0]
["bitfinex","SOLUSD",1720969035409,11.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720969035612,11.16,145.36,145.32,20.0]
["bitfinex","SOLUSD",1720969035813,11.16,145.35,145.32,20.0]
["bitfinex","SOLUSD",1720969036714,11.16,145.35,145.31,20.0]
["bitfinex","SOLUSD",1720969036896,22.5224,145.38,145.31,20.0]
["bitfinex","SOLUSD",1720969037103,11.16,145.35,145.31,20.0]
["bitfinex","SOLUSD",1720969037609,22.5224,145.38,145.32,11.16]
["bitfinex","SOLUSD",1720969037811,11.16,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720969037982,11.16,145.36,145.33,1.37603763]
["bitfinex","SOLUSD",1720969038185,11.16,145.36,145.31,31.16]
["bitfinex","SOLUSD",1720969038386,0.2,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720969038614,0.2,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720969038925,0.2,145.39,145.38,32.5351807]
["bitfinex","SOLUSD",1720969039422,0.2,145.39,145.38,76.16]
["bitfinex","SOLUSD",1720969039598,0.8517224,145.41,145.38,74.30335553]
["bitfinex","SOLUSD",1720969039801,0.8517224,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720969040004,0.8517224,145.41,145.4,31.16]
["bitfinex","SOLUSD",1720969040194,0.8517224,145.41,145.4,20.0]
["bitfinex","SOLUSD",1720969040397,0.8517224,145.41,145.4,31.16]
["bitfinex","SOLUSD",1720969042210,0.8517224,145.41,145.4,20.0]
["bitfinex","SOLUSD",1720969042409,0.8517224,145.41,145.39,20.0]
["bitfinex","SOLUSD",1720969043933,0.8517224,145.41,145.4,1.37525389]
["bitfinex","SOLUSD",1720969045106,0.8517224,145.41,145.39,1.37525459]
["bitfinex","SOLUSD",1720969045310,0.8517224,145.41,145.4,1.37525409]
["bitfinex","SOLUSD",1720969045508,0.8517224,145.41,145.35,28.80750081]
["bitfinex","SOLUSD",1720969045711,0.8517224,145.41,145.36,1.30480671]
["bitfinex","SOLUSD",1720969046299,0.8517224,145.41,145.36,22.29]
["bitfinex","SOLUSD",1720969046503,0.8517224,145.41,145.37,1.37538454]
["bitfinex","SOLUSD",1720969046703,0.8517224,145.41,145.34,1.37550503]
["bitfinex","SOLUSD",1720969046904,0.8517224,145.41,145.34,9.68941462]
["bitfinex","SOLUSD",1720969047097,0.8517224,145.41,145.34,18.39245778]
["bitfinex","SOLUSD",1720969047294,0.8517224,145.41,145.35,20.0]
["bitfinex","SOLUSD",1720969047512,0.8517224,145.41,145.36,1.37400481]
["bitfinex","SOLUSD",1720969048123,0.8517224,145.41,145.35,1.3756201]
["bitfinex","SOLUSD",1720969048419,0.8517224,145.41,145.33,22.29]
["bitfinex","SOLUSD",1720969048616,0.8517224,145.41,145.31,7.51264737]
["bitfinex","SOLUSD",1720969048824,0.8517224,145.41,145.32,22.29]
["bitfinex","SOLUSD",1720969049211,0.8517224,145.41,145.32,37.9862683]
["bitfinex","SOLUSD",1720969049407,0.8517224,145.41,145.33,65.0]
["bitfinex","SOLUSD",1720969050405,0.8517224,145.41,145.34,23.66554997]
["bitfinex","SOLUSD",1720969050605,0.8517224,145.41,145.35,20.0]
["bitfinex","SOLUSD",1720969050811,0.8517224,145.41,145.36,1.37555095]
["bitfinex","SOLUSD",1720969052411,0.8517224,145.41,145.35,20.0]
["bitfinex","SOLUSD",1720969052901,0.8517224,145.41,145.33,20.0]
["bitfinex","SOLUSD",1720969053713,0.8517224,145.41,145.35,15.6867]
["bitfinex","SOLUSD",1720969054031,0.8517224,145.41,145.37,22.29]
["bitfinex","SOLUSD",1720969054231,0.8517224,145.41,145.38,21.37517828]
["bitfinex","SOLUSD",1720969055523,0.8517224,145.41,145.38,20.0]
["bitfinex","SOLUSD",1720969055824,0.8517224,145.41,145.39,1.37529849]
["bitfinex","SOLUSD",1720969058213,0.8517224,145.41,145.38,20.0]
["bitfinex","SOLUSD",1720969061123,0.8517224,145.41,145.39,1.37527225]
["bitfinex","SOLUSD",1720969061941,0.8517224,145.41,145.39,68.66527225]
["bitfinex","SOLUSD",1720969062107,0.8517224,145.41,145.4,20.0]
["bitfinex","SOLUSD",1720969062934,0.8517224,145.41,145.4,21.37496354]
["bitfinex","SOLUSD",1720969063633,0.8517224,145.41,145.4,20.0]
["bitfinex","SOLUSD",1720969064215,0.8517224,145.41,145.4,21.37495386]
["bitfinex","SOLUSD",1720969064922,0.8517224,145.41,145.4,20.0]
["bitfinex","SOLUSD",1720969065123,0.8517224,145.41,145.4,21.3750894]
["bitfinex","SOLUSD",1720969066212,0.8517224,145.41,145.4,31.14]
["bitfinex","SOLUSD",1720969067017,0.8517224,145.41,145.4,76.14]
["bitfinex","SOLUSD",1720969068715,0.2,145.49,145.4,77.51474175]
["bitfinex","SOLUSD",1720969068940,0.2,145.49,145.41,45.0]
["bitfinex","SOLUSD",1720969069121,0.2,145.49,145.47,11.14]
["bitfinex","SOLUSD",1720969069445,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720969070444,0.2,145.49,145.48,32.51427339]
["bitfinex","SOLUSD",1720969071220,16.2158,145.58,145.48,31.14]
["bitfinex","SOLUSD",1720969071427,16.2158,145.58,145.54,11.14]
["bitfinex","SOLUSD",1720969071813,16.2158,145.58,145.49,20.0]
["bitfinex","SOLUSD",1720969071814,27.3558,145.58,145.53,11.14]
["bitfinex","SOLUSD",1720969072222,16.2158,145.58,145.5,1.374158]
["bitfinex","SOLUSD",1720969072553,16.2158,145.58,145.5,1.37415535]
["bitfinex","SOLUSD",1720969072721,16.2158,145.58,145.5,20.0]
["bitfinex","SOLUSD",1720969072925,16.2158,145.58,145.51,1.37424377]
["bitfinex","SOLUSD",1720969073426,16.2158,145.58,145.5,20.0]
["bitfinex","SOLUSD",1720969073730,16.2158,145.58,145.5,21.37416671]
["bitfinex","SOLUSD",1720969073926,16.2158,145.58,145.5,21.37427509]
["bitfinex","SOLUSD",1720969074125,16.2158,145.58,145.5,20.0]
["bitfinex","SOLUSD",1720969074327,16.2158,145.58,145.46,22.26]
["bitfinex","SOLUSD",1720969074328,16.2158,145.58,145.47,21.37443226]
["bitfinex","SOLUSD",1720969075164,16.2158,145.58,145.39,49.912]
["bitfinex","SOLUSD",1720969075165,22.4326,145.54,145.4,16.2844]
["bitfinex","SOLUSD",1720969075457,45.0,145.53,145.41,22.26]
["bitfinex","SOLUSD",1720969075820,22.4326,145.52,145.39,1.37512806]
["bitfinex","SOLUSD",1720969076020,45.0,145.51,145.4,1.37508536]
["bitfinex","SOLUSD",1720969076532,45.0,145.51,145.38,22.26]
["bitfinex","SOLUSD",1720969077244,45.0,145.51,145.36,25.86588547]
["bitfinex","SOLUSD",1720969077457,45.0,145.51,145.36,48.12588547]
["bitfinex","SOLUSD",1720969077952,45.0,145.51,145.36,38.5444]
["bitfinex","SOLUSD",1720969079253,22.4326,145.5,145.36,38.5444]
["bitfinex","SOLUSD",1720969079418,45.0,145.49,145.36,38.5444]
["bitfinex","SOLUSD",1720969080246,45.0,145.49,145.37,20.0]
["bitfinex","SOLUSD",1720969080956,45.0,145.49,145.38,1.37538575]
["bitfinex","SOLUSD",1720969080957,6.2168,145.48,145.38,1.37538575]
["bitfinex","SOLUSD",1720969081124,6.2168,145.48,145.35,7.76473204]
["bitfinex","SOLUSD",1720969081329,22.4326,145.53,145.39,22.26]
["bitfinex","SOLUSD",1720969081634,22.4326,145.53,145.42,22.26]
["bitfinex","SOLUSD",1720969081857,22.4326,145.53,145.43,46.37461417]
["bitfinex","SOLUSD",1720969082058,22.4326,145.53,145.43,1.37461417]
["bitfinex","SOLUSD",1720969082562,22.4326,145.53,145.43,66.37461417]
["bitfinex","SOLUSD",1720969082853,22.4326,145.53,145.45,22.26]
["bitfinex","SOLUSD",1720969083160,22.4326,145.53,145.46,21.3745214]
["bitfinex","SOLUSD",1720969085437,22.4326,145.53,145.46,20.0]
["bitfinex","SOLUSD",1720969085632,22.4326,145.53,145.47,1.32402753]
["bitfinex","SOLUSD",1720969085934,22.4326,145.53,145.46,20.0]
["bitfinex","SOLUSD",1720969086136,22.4326,145.53,145.47,1.37449576]
["bitfinex","SOLUSD",1720969087460,22.4326,145.53,145.48,1.37454731]
["bitfinex","SOLUSD",1720969087653,22.4326,145.53,145.47,1.37458804]
["bitfinex","SOLUSD",1720969088978,22.4326,145.53,145.46,20.0]
["bitfinex","SOLUSD",1720969089154,22.4326,145.53,145.47,1.37453002]
["bitfinex","SOLUSD",1720969092238,22.4326,145.53,145.48,1.37447627]
["bitfinex","SOLUSD",1720969092739,22.46,145.59,145.48,1.37447627]
["bitfinex","SOLUSD",1720969092740,22.9777,145.57,145.48,1.37447627]
["bitfinex","SOLUSD",1720969093368,22.9777,145.57,145.47,1.37433594]
["bitfinex","SOLUSD",1720969094168,22.9777,145.57,145.48,22.26]
["bitfinex","SOLUSD",1720969094355,22.9777,145.57,145.49,21.37417085]
["bitfinex","SOLUSD",1720969094953,22.9777,145.57,145.49,20.0]
["bitfinex","SOLUSD",1720969095661,22.9777,145.57,145.46,21.37440142]
["bitfinex","SOLUSD",1720969098946,22.9777,145.57,145.46,1.37440142]
["bitfinex","SOLUSD",1720969099147,45.0,145.56,145.47,1.37458064]
["bitfinex","SOLUSD",1720969099355,45.0,145.56,145.43,30.71416538]
["bitfinex","SOLUSD",1720969100177,6.346,145.53,145.41,15.9916]
["bitfinex","SOLUSD",1720969100466,6.346,145.53,145.42,1.37487293]
["bitfinex","SOLUSD",1720969100854,6.346,145.53,145.42,9.82903831]
["bitfinex","SOLUSD",1720969101475,6.346,145.53,145.43,42.26]
["bitfinex","SOLUSD",1720969101777,6.346,145.53,145.44,1.37457916]
["bitfinex","SOLUSD",1720969102355,6.346,145.53,145.43,42.26]
["bitfinex","SOLUSD",1720969102559,6.346,145.53,145.44,45.0]
["bitfinex","SOLUSD",1720969102757,6.346,145.53,145.45,20.0]
["bitfinex","SOLUSD",1720969103366,6.346,145.53,145.43,22.26]
["bitfinex","SOLUSD",1720969103367,6.346,145.53,145.46,1.37457907]
["bitfinex","SOLUSD",1720969103966,6.346,145.53,145.44,20.0]
["bitfinex","SOLUSD",1720969104559,6.346,145.53,145.45,1.37469196]
["bitfinex","SOLUSD",1720969105482,6.346,145.53,145.44,1.37470523]
["bitfinex","SOLUSD",1720969106484,6.346,145.53,145.43,20.0]
["bitfinex","SOLUSD",1720969107490,6.346,145.53,145.38,264.9022]
["bitfinex","SOLUSD",1720969107656,15.2705,145.51,145.41,1.37493782]
["bitfinex","SOLUSD",1720969108367,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720969108870,11.14,145.47,145.38,258.7]
["bitfinex","SOLUSD",1720969109079,15.2705,145.51,145.39,12.41867349]
["bitfinex","SOLUSD",1720969109366,11.14,145.5,145.39,12.41867349]
["bitfinex","SOLUSD",1720969109572,15.2705,145.51,145.39,12.41867349]
["bitfinex","SOLUSD",1720969109573,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720969110180,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720969110578,15.2705,145.51,145.43,11.14]
["bitfinex","SOLUSD",1720969110787,11.14,145.48,145.39,44.56]
["bitfinex","SOLUSD",1720969110973,11.14,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720969111172,15.2705,145.51,145.44,11.14]
["bitfinex","SOLUSD",1720969111173,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720969111380,11.14,145.49,145.41,1.37242775]
["bitfinex","SOLUSD",1720969111763,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720969111964,11.14,145.49,145.4,20.0]
["bitfinex","SOLUSD",1720969112479,11.14,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720969112780,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720969113973,11.14,145.48,145.41,1.37491859]
["bitfinex","SOLUSD",1720969114290,11.14,145.48,145.4,20.0]
["bitfinex","SOLUSD",1720969114479,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720969114790,11.14,145.47,145.43,20.0]
["bitfinex","SOLUSD",1720969114995,11.14,145.47,145.4,20.0]
["bitfinex","SOLUSD",1720969115368,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720969115578,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720969116263,11.14,145.46,145.4,11.14]
["bitfinex","SOLUSD",1720969116264,11.14,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720969116691,11.14,145.45,145.36,7.81951786]
["bitfinex","SOLUSD",1720969116988,11.14,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720969117186,11.14,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720969117971,11.14,145.44,145.4,20.0]
["bitfinex","SOLUSD",1720969118287,15.2705,145.46,145.4,31.14]
["bitfinex","SOLUSD",1720969118493,11.14,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720969119010,11.14,145.43,145.39,11.14]
["bitfinex","SOLUSD",1720969119693,11.14,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720969120593,15.2705,145.46,145.39,11.14]
["bitfinex","SOLUSD",1720969120802,11.14,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720969121483,11.14,145.44,145.37,1.37550371]
["bitfinex","SOLUSD",1720969121678,11.14,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720969121874,11.14,145.44,145.37,1.37550371]
["bitfinex","SOLUSD",1720969122079,11.14,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720969122276,15.2705,145.46,145.39,11.14]
["bitfinex","SOLUSD",1720969122578,11.14,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720969122782,11.14,145.44,145.38,1.37540864]
["bitfinex","SOLUSD",1720969122984,11.14,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720969123308,11.14,145.43,145.39,11.14]
["bitfinex","SOLUSD",1720969123677,11.14,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720969124182,11.14,145.43,145.39,11.14]
["bitfinex","SOLUSD",1720969124380,11.14,145.43,145.37,20.0]
["bitfinex","SOLUSD",1720969124595,11.14,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720969124809,11.14,145.44,145.39,12.5155175]
["bitfinex","SOLUSD",1720969125705,15.2705,145.46,145.39,12.5155175]
["bitfinex","SOLUSD",1720969125883,11.14,145.44,145.39,12.5155175]
["bitfinex","SOLUSD",1720969126902,11.14,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720969129012,11.14,145.44,145.38,1.37541627]
["bitfinex","SOLUSD",1720969129013,11.14,145.44,145.4,11.14]
["bitfinex","SOLUSD",1720969129508,15.2705,145.46,145.4,11.14]
["bitfinex","SOLUSD",1720969129718,15.2705,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720969130379,6.0035,145.47,145.43,1.37511768]
["bitfinex","SOLUSD",1720969130585,21.5964,145.5,145.43,12.51511768]
["bitfinex","SOLUSD",1720969130806,11.14,145.48,145.43,12.51511768]
["bitfinex","SOLUSD",1720969131210,21.5964,145.5,145.43,12.51511768]
["bitfinex","SOLUSD",1720969131415,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720969131587,11.14,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720969132110,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720969132781,11.14,145.48,145.4,15.3449]
["bitfinex","SOLUSD",1720969132978,11.14,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720969133689,21.5964,145.5,145.44,11.14]
["bitfinex","SOLUSD",1720969133891,11.14,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720969134396,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720969134994,11.14,145.46,145.4,16.72015563]
["bitfinex","SOLUSD",1720969135190,11.14,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720969135500,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720969136009,11.14,145.48,145.43,12.51510058]
["bitfinex","SOLUSD",1720969136211,21.5964,145.5,145.44,11.14]
["bitfinex","SOLUSD",1720969136417,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720969136916,3.50074475,145.55,145.46,11.14]
["bitfinex","SOLUSD",1720969136917,11.14,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720969137126,11.14,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720969137287,11.14,145.51,145.42,6.3401]
["bitfinex","SOLUSD",1720969137288,11.14,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720969137689,21.5964,145.54,145.47,1.37476013]
["bitfinex","SOLUSD",1720969137903,21.5964,145.54,145.46,11.14]
["bitfinex","SOLUSD",1720969137904,11.14,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720969138105,11.14,145.51,145.47,1.37468204]
["bitfinex","SOLUSD",1720969138511,11.14,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720969138721,21.5964,145.54,145.46,11.14]
["bitfinex","SOLUSD",1720969138898,11.14,145.51,145.42,6.3401]
["bitfinex","SOLUSD",1720969139207,11.14,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720969139915,21.5964,145.54,145.47,1.37470533]
["bitfinex","SOLUSD",1720969140121,11.14,145.49,145.43,1.37469087]
["bitfinex","SOLUSD",1720969140312,11.14,145.48,145.43,20.0]
["bitfinex","SOLUSD",1720969140503,44.56,145.53,145.44,1.37496792]
["bitfinex","SOLUSD",1720969140702,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720969141103,11.14,145.48,145.44,11.14]
["bitfinex","SOLUSD",1720969141923,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720969142128,11.14,145.48,145.41,1.37511055]
["bitfinex","SOLUSD",1720969142305,11.14,145.47,145.41,1.37511055]
["bitfinex","SOLUSD",1720969142504,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720969143326,11.14,145.48,145.43,12.5150924]
["bitfinex","SOLUSD",1720969143501,44.56,145.53,145.44,11.14]
["bitfinex","SOLUSD",1720969143823,11.14,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720969144120,11.14,145.5,145.45,12.51487784]
["bitfinex","SOLUSD",1720969144997,21.5964,145.54,145.45,12.51487784]
["bitfinex","SOLUSD",1720969145199,11.14,145.5,145.45,12.51487784]
["bitfinex","SOLUSD",1720969145429,11.14,145.49,145.45,12.51487784]
["bitfinex","SOLUSD",1720969146000,11.14,145.49,145.45,1.37487784]
["bitfinex","SOLUSD",1720969146200,11.14,145.49,145.45,11.14]
["bitfinex","SOLUSD",1720969146818,11.14,145.49,145.46,1.3748043]
["bitfinex","SOLUSD",1720969147015,11.14,145.5,145.46,1.3748043]
["bitfinex","SOLUSD",1720969147222,21.5964,145.54,145.46,1.3748043]
["bitfinex","SOLUSD",1720969147530,5.94957534,145.53,145.46,12.5148043]
["bitfinex","SOLUSD",1720969147821,5.94957534,145.53,145.4,15.3449]
["bitfinex","SOLUSD",1720969147822,11.14,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720969148235,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720969148722,11.14,145.48,145.45,1.37478851]
["bitfinex","SOLUSD",1720969149116,11.14,145.49,145.45,1.37478851]
["bitfinex","SOLUSD",1720969150239,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720969150410,11.14,145.48,145.44,31.14]
["bitfinex","SOLUSD",1720969151020,44.56,145.53,145.44,31.14]
["bitfinex","SOLUSD",1720969151021,11.14,145.49,145.44,31.14]
["bitfinex","SOLUSD",1720969152631,11.14,145.48,145.4,15.3449]
["bitfinex","SOLUSD",1720969152929,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720969153139,11.14,145.47,145.43,1.37499455]
["bitfinex","SOLUSD",1720969153321,11.14,145.47,145.43,12.51499455]
["bitfinex","SOLUSD",1720969154132,44.56,145.53,145.44,11.14]
["bitfinex","SOLUSD",1720969154133,11.14,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720969155017,44.56,145.53,145.43,11.14]
["bitfinex","SOLUSD",1720969155018,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720969155209,11.14,145.47,145.4,15.3449]
["bitfinex","SOLUSD",1720969155407,11.14,145.47,145.41,20.0]
["bitfinex","SOLUSD",1720969156799,11.14,145.48,145.41,20.0]
["bitfinex","SOLUSD",1720969157233,21.5964,145.54,145.42,1.37492666]
["bitfinex","SOLUSD",1720969157412,11.14,145.48,145.42,1.37492666]
["bitfinex","SOLUSD",1720969157934,11.14,145.48,145.41,20.0]
["bitfinex","SOLUSD",1720969157935,89.56,145.53,145.41,20.0]
["bitfinex","SOLUSD",1720969158144,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720969160026,11.14,145.47,145.42,1.37503858]
["bitfinex","SOLUSD",1720969160240,11.14,145.46,145.42,12.51503858]
["bitfinex","SOLUSD",1720969160652,89.56,145.53,145.43,1.37513318]
["bitfinex","SOLUSD",1720969160846,11.14,145.46,145.43,1.37513318]
["bitfinex","SOLUSD",1720969161147,11.14,145.46,145.42,12.51506987]
["bitfinex","SOLUSD",1720969162321,11.14,145.46,145.41,20.0]
["bitfinex","SOLUSD",1720969162845,11.14,145.46,145.42,12.51508509]
["bitfinex","SOLUSD",1720969163031,11.14,145.46,145.43,1.37507403]
["bitfinex","SOLUSD",1720969164945,11.14,145.46,145.42,1.37499872]
["bitfinex","SOLUSD",1720969165135,11.14,145.46,145.42,12.51499872]
["bitfinex","SOLUSD",1720969165333,11.14,145.46,145.43,1.37510359]
["bitfinex","SOLUSD",1720969165645,11.14,145.47,145.43,1.37510359]
["bitfinex","SOLUSD",1720969165834,11.14,145.48,145.43,1.37510359]
["bitfinex","SOLUSD",1720969166022,11.14,145.48,145.43,12.51510359]
["bitfinex","SOLUSD",1720969166527,11.14,145.47,145.43,1.37510359]
["bitfinex","SOLUSD",1720969166730,11.14,145.47,145.42,11.14]
["bitfinex","SOLUSD",1720969166731,11.14,145.47,145.42,12.5149987]
["bitfinex","SOLUSD",1720969167337,11.14,145.47,145.42,1.3749987]
["bitfinex","SOLUSD",1720969168323,11.14,145.46,145.42,12.5149987]
["bitfinex","SOLUSD",1720969168746,89.56,145.53,145.42,12.5149987]
["bitfinex","SOLUSD",1720969168948,11.14,145.46,145.42,12.5149987]
["bitfinex","SOLUSD",1720969170046,11.14,145.46,145.42,1.3749987]
["bitfinex","SOLUSD",1720969170652,11.14,145.46,145.41,31.14]
["bitfinex","SOLUSD",1720969172049,11.14,145.46,145.4,15.3449]
["bitfinex","SOLUSD",1720969172227,11.14,145.43,145.4,15.3449]
["bitfinex","SOLUSD",1720969172554,11.14,145.44,145.4,16.72031057]
["bitfinex","SOLUSD",1720969172738,114.56,145.53,145.4,16.72031057]
["bitfinex","SOLUSD",1720969172739,99.56,145.53,145.4,27.86031057]
["bitfinex","SOLUSD",1720969172926,11.14,145.45,145.4,27.86031057]
["bitfinex","SOLUSD",1720969174343,11.14,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720969174520,11.14,145.45,145.42,1.37515894]
["bitfinex","SOLUSD",1720969174930,102.20251275,145.53,145.42,1.37515894]
["bitfinex","SOLUSD",1720969175134,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720969175334,11.14,145.46,145.42,1.37510559]
["bitfinex","SOLUSD",1720969176544,11.14,145.46,145.41,1.375117]
["bitfinex","SOLUSD",1720969176752,102.20251275,145.53,145.41,12.515117]
["bitfinex","SOLUSD",1720969176948,11.14,145.46,145.41,12.515117]
["bitfinex","SOLUSD",1720969178032,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720969178234,11.14,145.45,145.41,12.515119]
["bitfinex","SOLUSD",1720969179036,11.14,145.46,145.41,12.515119]
["bitfinex","SOLUSD",1720969179234,11.14,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720969179450,11.14,145.46,145.43,1.37506266]
["bitfinex","SOLUSD",1720969180159,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720969181066,11.14,145.45,145.41,1.37509133]
["bitfinex","SOLUSD",1720969181555,11.14,145.45,145.4,16.71998967]
["bitfinex","SOLUSD",1720969181761,11.14,145.45,145.4,27.85998967]
["bitfinex","SOLUSD",1720969181934,11.14,145.44,145.4,16.71998967]
["bitfinex","SOLUSD",1720969182260,11.14,145.43,145.4,16.71998967]
["bitfinex","SOLUSD",1720969182632,11.14,145.43,145.4,15.3449]
["bitfinex","SOLUSD",1720969182948,11.14,145.42,145.4,15.3449]
["bitfinex","SOLUSD",1720969183151,11.14,145.43,145.4,15.3449]
["bitfinex","SOLUSD",1720969183665,11.14,145.42,145.4,15.3449]
["bitfinex","SOLUSD",1720969184757,11.14,145.42,145.38,6.3401]
["bitfinex","SOLUSD",1720969185442,22.2527,145.48,145.38,6.3401]
["bitfinex","SOLUSD",1720969185443,22.2527,145.48,145.39,1.37550911]
["bitfinex","SOLUSD",1720969185644,11.14,145.43,145.39,1.37550911]
["bitfinex","SOLUSD",1720969186035,22.2527,145.48,145.38,6.3401]
["bitfinex","SOLUSD",1720969186036,11.14,145.42,145.38,6.3401]
["bitfinex","SOLUSD",1720969186266,11.14,145.42,145.38,7.71555288]
["bitfinex","SOLUSD",1720969186439,11.14,145.42,145.38,6.3401]
["bitfinex","SOLUSD",1720969186639,11.14,145.46,145.39,1.37553873]
["bitfinex","SOLUSD",1720969186834,11.14,145.42,145.39,1.37553873]
["bitfinex","SOLUSD",1720969187268,11.14,145.42,145.38,17.4801]
["bitfinex","SOLUSD",1720969187453,11.14,145.42,145.38,6.3401]
["bitfinex","SOLUSD",1720969187957,11.14,145.42,145.39,1.37551679]
["bitfinex","SOLUSD",1720969188258,11.14,145.42,145.38,7.71554284]
["bitfinex","SOLUSD",1720969188757,11.14,145.46,145.38,18.85554284]
["bitfinex","SOLUSD",1720969188758,44.56,145.46,145.38,18.85554284]
["bitfinex","SOLUSD",1720969188932,5.95261131,145.45,145.38,18.85554284]
["bitfinex","SOLUSD",1720969189134,15.7174,145.48,145.4,11.14]
["bitfinex","SOLUSD",1720969189357,11.14,145.45,145.39,1.37530661]
["bitfinex","SOLUSD",1720969189560,11.14,145.45,145.4,12.51532006]
["bitfinex","SOLUSD",1720969189743,11.14,145.44,145.4,1.37532006]
["bitfinex","SOLUSD",1720969190146,15.7174,145.48,145.38,6.3401]
["bitfinex","SOLUSD",1720969190147,11.14,145.43,145.38,17.4801]
["bitfinex","SOLUSD",1720969190938,11.14,145.43,145.38,6.3401]
["bitfinex","SOLUSD",1720969191137,11.14,145.42,145.38,6.3401]
["bitfinex","SOLUSD",1720969191474,11.14,145.43,145.38,17.4801]
["bitfinex","SOLUSD",1720969191760,11.14,145.46,145.38,18.85557085]
["bitfinex","SOLUSD",1720969191964,11.14,145.42,145.38,6.3401]
["bitfinex","SOLUSD",1720969192162,11.14,145.41,145.38,6.3401]
["bitfinex","SOLUSD",1720969192554,11.14,145.42,145.38,6.3401]
["bitfinex","SOLUSD",1720969192868,44.56,145.46,145.38,6.3401]
["bitfinex","SOLUSD",1720969193166,50.95282437,145.45,145.38,17.4801]
["bitfinex","SOLUSD",1720969193352,5.95282437,145.44,145.38,17.4801]
["bitfinex","SOLUSD",1720969193552,44.56,145.46,145.38,17.4801]
["bitfinex","SOLUSD",1720969193755,5.95272512,145.45,145.38,17.4801]
["bitfinex","SOLUSD",1720969193962,44.56,145.46,145.39,1.37549515]
["bitfinex","SOLUSD",1720969194266,5.95272594,145.45,145.38,6.3401]
["bitfinex","SOLUSD",1720969194440,5.95272594,145.45,145.38,17.4801]
["bitfinex","SOLUSD",1720969194645,11.14,145.43,145.39,12.51546874]
["bitfinex","SOLUSD",1720969195061,11.14,145.43,145.38,17.4801]
["bitfinex","SOLUSD",1720969195265,11.14,145.43,145.38,6.3401]
["bitfinex","SOLUSD",1720969195467,11.14,145.46,145.38,17.4801]
["bitfinex","SOLUSD",1720969195766,11.14,145.42,145.38,17.4801]
["bitfinex","SOLUSD",1720969195963,11.14,145.42,145.38,6.3401]
["bitfinex","SOLUSD",1720969196169,11.14,145.42,145.38,17.4801]
["bitfinex","SOLUSD",1720969196471,44.56,145.46,145.38,17.4801]
["bitfinex","SOLUSD",1720969196679,50.95271441,145.45,145.38,6.3401]
["bitfinex","SOLUSD",1720969196847,5.95271441,145.44,145.39,1.37547085]
["bitfinex","SOLUSD",1720969197167,15.7174,145.48,145.4,11.14]
["bitfinex","SOLUSD",1720969197351,5.9521355,145.47,145.4,11.14]
["bitfinex","SOLUSD",1720969197555,11.14,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720969197946,11.14,145.44,145.4,11.14]
["bitfinex","SOLUSD",1720969198145,15.7174,145.48,145.4,11.14]
["bitfinex","SOLUSD",1720969198450,11.14,145.44,145.38,6.3401]
["bitfinex","SOLUSD",1720969198654,15.7174,145.48,145.39,32.51539911]
["bitfinex","SOLUSD",1720969198853,11.14,145.44,145.4,11.14]
["bitfinex","SOLUSD",1720969199043,11.14,145.43,145.39,20.0]
["bitfinex","SOLUSD",1720969199866,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720969200049,11.14,145.46,145.42,15.6081]
["bitfinex","SOLUSD",1720969200251,6.3779,145.51,145.42,15.6081]
["bitfinex","SOLUSD",1720969200471,5.95183292,145.5,145.43,1.37517882]
["bitfinex","SOLUSD",1720969200765,5.95183292,145.49,145.42,15.6081]
["bitfinex","SOLUSD",1720969200968,5.95173945,145.48,145.42,15.6081]
["bitfinex","SOLUSD",1720969201139,5.95173945,145.47,145.42,15.6081]
["bitfinex","SOLUSD",1720969201339,6.3779,145.51,145.42,15.6081]
["bitfinex","SOLUSD",1720969201545,11.14,145.46,145.42,16.98320766]
["bitfinex","SOLUSD",1720969201739,19.23846636,145.52,145.42,15.6081]
["bitfinex","SOLUSD",1720969201943,11.14,145.46,145.43,1.37502708]
["bitfinex","SOLUSD",1720969202182,11.14,145.46,145.42,15.6081]
["bitfinex","SOLUSD",1720969202560,11.14,145.46,145.42,16.98320283]
["bitfinex","SOLUSD",1720969202766,16.5436,145.52,145.43,1.37506273]
["bitfinex","SOLUSD",1720969203075,11.14,145.47,145.43,1.37506273]
["bitfinex","SOLUSD",1720969203655,11.14,145.47,145.42,15.6081]
["bitfinex","SOLUSD",1720969203857,11.14,145.47,145.42,26.7481]
["bitfinex","SOLUSD",1720969204279,11.14,145.46,145.42,15.6081]
["bitfinex","SOLUSD",1720969204449,11.14,145.46,145.42,16.98326728]
["bitfinex","SOLUSD",1720969204973,11.14,145.46,145.42,15.6081]
["bitfinex","SOLUSD",1720969206072,11.14,145.45,145.42,15.6081]
["bitfinex","SOLUSD",1720969206274,11.14,145.43,145.42,15.6081]
["bitfinex","SOLUSD",1720969206775,11.14,145.45,145.42,15.6081]
["bitfinex","SOLUSD",1720969207176,11.14,145.44,145.42,15.6081]
["bitfinex","SOLUSD",1720969207356,11.14,145.43,145.39,15.2584]
["bitfinex","SOLUSD",1720969207558,11.14,145.43,145.39,27.77381987]
["bitfinex","SOLUSD",1720969207767,10.0,145.51,145.4,1.37541355]
["bitfinex","SOLUSD",1720969207944,11.14,145.43,145.4,1.37541355]
["bitfinex","SOLUSD",1720969208455,11.14,145.44,145.4,1.37541355]
["bitfinex","SOLUSD",1720969208665,45.0,145.5,145.39,27.77374739]
["bitfinex","SOLUSD",1720969208869,11.14,145.43,145.39,15.2584]
["bitfinex","SOLUSD",1720969209083,35.95245062,145.49,145.39,15.2584]
["bitfinex","SOLUSD",1720969209084,11.14,145.42,145.39,15.2584]
["bitfinex","SOLUSD",1720969209380,11.14,145.43,145.39,16.6338535]
["bitfinex","SOLUSD",1720969209881,11.14,145.44,145.39,27.7738535]
["bitfinex","SOLUSD",1720969210177,6.4014,145.49,145.4,1.37538386]
["bitfinex","SOLUSD",1720969210475,11.14,145.44,145.4,1.37538386]
["bitfinex","SOLUSD",1720969210677,11.14,145.44,145.4,12.51538386]
["bitfinex","SOLUSD",1720969211364,45.0,145.48,145.4,12.51538386]
["bitfinex","SOLUSD",1720969211562,22.945,145.52,145.42,11.14]
["bitfinex","SOLUSD",1720969211563,11.14,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720969211786,22.945,145.52,145.43,1.37520982]
["bitfinex","SOLUSD",1720969212088,11.14,145.48,145.43,12.51520982]
["bitfinex","SOLUSD",1720969212372,5.95119177,145.47,145.43,12.51520982]
["bitfinex","SOLUSD",1720969212588,11.14,145.48,145.43,12.51520982]
["bitfinex","SOLUSD",1720969212757,44.56,145.53,145.43,1.37520982]
["bitfinex","SOLUSD",1720969212962,11.14,145.48,145.4,21.3749311]
["bitfinex","SOLUSD",1720969213190,44.56,145.53,145.4,21.3749311]
["bitfinex","SOLUSD",1720969213191,11.14,145.47,145.4,21.3749311]
["bitfinex","SOLUSD",1720969213358,17.09104457,145.47,145.4,21.3749311]
["bitfinex","SOLUSD",1720969213686,11.14,145.47,145.4,21.3749311]
["bitfinex","SOLUSD",1720969213850,11.14,145.47,145.4,20.0]
["bitfinex","SOLUSD",1720969214057,36.47307255,145.55,145.4,20.0]
["bitfinex","SOLUSD",1720969214252,11.14,145.47,145.4,20.0]
["bitfinex","SOLUSD",1720969214467,44.56,145.53,145.4,20.0]
["bitfinex","SOLUSD",1720969214670,11.14,145.47,145.4,20.0]
["bitfinex","SOLUSD",1720969214858,5.95120743,145.46,145.4,20.0]
["bitfinex","SOLUSD",1720969215258,11.14,145.47,145.41,1.37493491]
["bitfinex","SOLUSD",1720969215676,11.14,145.48,145.41,1.37493491]
["bitfinex","SOLUSD",1720969215979,5.95118677,145.47,145.41,1.37493491]
["bitfinex","SOLUSD",1720969216153,11.14,145.48,145.41,1.37493491]
["bitfinex","SOLUSD",1720969216354,5.95116115,145.47,145.42,21.4372]
["bitfinex","SOLUSD",1720969216593,11.14,145.49,145.43,20.0]
["bitfinex","SOLUSD",1720969216766,5.95090156,145.48,145.43,20.0]
["bitfinex","SOLUSD",1720969216969,5.9508999,145.47,145.43,20.0]
["bitfinex","SOLUSD",1720969217264,11.14,145.49,145.44,1.37475779]
["bitfinex","SOLUSD",1720969217458,5.95087594,145.48,145.46,11.14]
["bitfinex","SOLUSD",1720969217658,0.8517224,145.55,145.47,1.37474839]
["bitfinex","SOLUSD",1720969217873,11.14,145.51,145.47,1.37474839]
["bitfinex","SOLUSD",1720969218065,17.09028665,145.5,145.47,1.37474839]
["bitfinex","SOLUSD",1720969218262,5.95028665,145.49,145.46,11.14]
["bitfinex","SOLUSD",1720969218484,11.14,145.5,145.46,11.14]
["bitfinex","SOLUSD",1720969218684,17.09017838,145.49,145.44,1.3747881]
["bitfinex","SOLUSD",1720969218983,11.14,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720969219289,5.95042798,145.49,145.46,31.14]
["bitfinex","SOLUSD",1720969219456,11.14,145.51,145.47,15.2584]
["bitfinex","SOLUSD",1720969219657,5.95017673,145.5,145.47,16.63298532]
["bitfinex","SOLUSD",1720969219875,5.95031971,145.49,145.47,16.63298532]
["bitfinex","SOLUSD",1720969220073,11.14,145.5,145.48,1.37461432]
["bitfinex","SOLUSD",1720969221079,11.14,145.51,145.47,15.2584]
["bitfinex","SOLUSD",1720969221394,5.95014119,145.5,145.47,15.2584]
["bitfinex","SOLUSD",1720969221590,11.14,145.51,145.47,15.2584]
["bitfinex","SOLUSD",1720969221763,5.95017673,145.5,145.47,16.63300422]
["bitfinex","SOLUSD",1720969222092,11.14,145.5,145.47,15.2584]
["bitfinex","SOLUSD",1720969222682,44.56,145.53,145.47,15.2584]
["bitfinex","SOLUSD",1720969222992,11.14,145.5,145.47,15.2584]
["bitfinex","SOLUSD",1720969226667,0.8517224,145.55,145.48,1.37465031]
["bitfinex","SOLUSD",1720969226874,11.14,145.51,145.48,1.37465031]
["bitfinex","SOLUSD",1720969227093,11.14,145.51,145.47,15.2584]
["bitfinex","SOLUSD",1720969227297,17.09025108,145.5,145.47,15.2584]
["bitfinex","SOLUSD",1720969227588,0.8517224,145.55,145.47,15.2584]
["bitfinex","SOLUSD",1720969227798,5.95017342,145.54,145.47,16.63304764]
["bitfinex","SOLUSD",1720969227964,11.14,145.5,145.47,16.63304764]
["bitfinex","SOLUSD",1720969228174,11.14,145.5,145.47,15.2584]
["bitfinex","SOLUSD",1720969231397,11.14,145.52,145.48,1.37464917]
["bitfinex","SOLUSD",1720969231617,5.95020162,145.51,145.48,1.37464917]
["bitfinex","SOLUSD",1720969231904,11.9917224,145.55,145.5,11.14]
["bitfinex","SOLUSD",1720969232102,5.94948626,145.54,145.51,1.37432845]
["bitfinex","SOLUSD",1720969232396,5.94948626,145.53,145.5,11.14]
["bitfinex","SOLUSD",1720969232601,11.9917224,145.55,145.5,11.14]
["bitfinex","SOLUSD",1720969232907,5.94900009,145.54,145.51,12.51435583]
["bitfinex","SOLUSD",1720969233105,0.8517224,145.55,145.52,35.16618559]
["bitfinex","SOLUSD",1720969233283,0.8517224,145.55,145.53,1.3741259]
["bitfinex","SOLUSD",1720969233475,0.8517224,145.55,145.53,12.5141259]
["bitfinex","SOLUSD",1720969233913,0.8517224,145.55,145.52,33.792]
["bitfinex","SOLUSD",1720969234196,11.9917224,145.55,145.52,22.652]
["bitfinex","SOLUSD",1720969234613,11.9917224,145.55,145.52,24.02624047]
["bitfinex","SOLUSD",1720969234807,0.8517224,145.55,145.52,35.16624047]
["bitfinex","SOLUSD",1720969235380,0.8517224,145.55,145.53,1.37401255]
["bitfinex","SOLUSD",1720969236187,0.8517224,145.55,145.52,33.792]
["bitfinex","SOLUSD",1720969236381,0.8517224,145.55,145.53,1.3738036]
["bitfinex","SOLUSD",1720969236604,0.8517224,145.55,145.52,33.792]
["bitfinex","SOLUSD",1720969236797,0.8517224,145.55,145.53,1.37407422]
["bitfinex","SOLUSD",1720969237312,0.8517224,145.55,145.52,33.792]
["bitfinex","SOLUSD",1720969237623,11.9917224,145.55,145.52,22.652]
["bitfinex","SOLUSD",1720969238307,11.9917224,145.55,145.52,24.02622272]
["bitfinex","SOLUSD",1720969238513,11.9917224,145.55,145.52,22.652]
["bitfinex","SOLUSD",1720969241009,0.8517224,145.55,145.52,22.652]
["bitfinex","SOLUSD",1720969241312,11.14,145.54,145.52,22.652]
["bitfinex","SOLUSD",1720969241905,11.14,145.53,145.52,15.9864]
["bitfinex","SOLUSD",1720969243310,11.14,145.54,145.52,15.9864]
["bitfinex","SOLUSD",1720969243627,0.8517224,145.55,145.52,15.9864]
["bitfinex","SOLUSD",1720969243628,11.9917224,145.55,145.52,15.9864]
["bitfinex","SOLUSD",1720969243909,11.14,145.54,145.52,15.9864]
["bitfinex","SOLUSD",1720969245427,0.8517224,145.55,145.52,17.3606444]
["bitfinex","SOLUSD",1720969245716,0.8517224,145.55,145.52,28.5006444]
["bitfinex","SOLUSD",1720969246215,0.8517224,145.55,145.52,17.3606444]
["bitfinex","SOLUSD",1720969246406,0.8517224,145.55,145.52,15.9864]
["bitfinex","SOLUSD",1720969246716,0.8517224,145.55,145.52,17.36055196]
["bitfinex","SOLUSD",1720969247726,0.8517224,145.55,145.52,28.50055196]
["bitfinex","SOLUSD",1720969248019,0.8517224,145.55,145.53,11.14]
["bitfinex","SOLUSD",1720969248223,0.8517224,145.55,145.52,15.9864]
["bitfinex","SOLUSD",1720969248391,11.14,145.54,145.52,15.9864]
["bitfinex","SOLUSD",1720969249623,11.14,145.53,145.49,6.6656]
["bitfinex","SOLUSD",1720969249914,11.14,145.51,145.48,15.5987]
["bitfinex","SOLUSD",1720969250114,11.14,145.5,145.48,15.5987]
["bitfinex","SOLUSD",1720969250415,11.14,145.52,145.48,16.9733153]
["bitfinex","SOLUSD",1720969250714,11.14,145.52,145.49,1.37453056]
["bitfinex","SOLUSD",1720969251293,0.8517224,145.55,145.51,11.14]
["bitfinex","SOLUSD",1720969251507,0.8517224,145.55,145.52,1.37410527]
["bitfinex","SOLUSD",1720969252522,11.9917224,145.55,145.52,1.37410527]
["bitfinex","SOLUSD",1720969252818,0.8517224,145.55,145.53,11.14]
["bitfinex","SOLUSD",1720969252995,0.8517224,145.55,145.52,1.37410527]
["bitfinex","SOLUSD",1720969252996,0.8517224,145.55,145.54,1.37395146]
["bitfinex","SOLUSD",1720969253192,0.8517224,145.55,145.53,1.37398271]
["bitfinex","SOLUSD",1720969253713,0.8517224,145.55,145.54,15.5987]
["bitfinex","SOLUSD",1720969256999,0.8517224,145.55,145.54,26.7387]
["bitfinex","SOLUSD",1720969257796,11.34,145.59,145.54,33.3381]
["bitfinex","SOLUSD",1720969257797,0.2,145.59,145.54,33.3381]
["bitfinex","SOLUSD",1720969257992,0.2,145.59,145.56,11.14]
["bitfinex","SOLUSD",1720969258195,0.2,145.59,145.57,1.37363205]
["bitfinex","SOLUSD",1720969258408,0.2,145.59,145.58,1.37363072]
["bitfinex","SOLUSD",1720969259306,0.2,145.59,145.58,12.51363072]
["bitfinex","SOLUSD",1720969259619,0.2,145.59,145.58,11.14]
["bitfinex","SOLUSD",1720969260324,0.2,145.59,145.56,1.37349101]
["bitfinex","SOLUSD",1720969260497,0.2,145.59,145.58,11.14]
["bitfinex","SOLUSD",1720969260703,0.2,145.59,145.56,1.37349101]
["bitfinex","SOLUSD",1720969260927,0.2,145.59,145.58,11.14]
["bitfinex","SOLUSD",1720969261403,0.2,145.59,145.58,46.7387]
["bitfinex","SOLUSD",1720969261806,0.2,145.59,145.58,35.5987]
["bitfinex","SOLUSD",1720969262004,0.2,145.59,145.58,46.7387]
["bitfinex","SOLUSD",1720969262715,0.2,145.59,145.58,35.5987]
["bitfinex","SOLUSD",1720969263028,0.2,145.59,145.54,23.57166533]
["bitfinex","SOLUSD",1720969263219,0.2,145.59,145.55,32.51374084]
["bitfinex","SOLUSD",1720969264019,0.2,145.59,145.56,11.14]
["bitfinex","SOLUSD",1720969264210,0.2,145.59,145.57,1.37355227]
["bitfinex","SOLUSD",1720969264411,0.2,145.59,145.58,1.37345791]
["bitfinex","SOLUSD",1720969264729,0.2,145.59,145.57,1.37345803]
["bitfinex","SOLUSD",1720969265032,0.2,145.59,145.58,1.37364928]
["bitfinex","SOLUSD",1720969265629,0.2,145.59,145.56,12.51358244]
["bitfinex","SOLUSD",1720969267530,0.2,145.59,145.56,11.14]
["bitfinex","SOLUSD",1720969268029,0.2,145.59,145.57,1.33014185]
["bitfinex","SOLUSD",1720969269158,0.2,145.59,145.55,21.37356661]
["bitfinex","SOLUSD",1720969269428,0.2,145.59,145.55,32.51356661]
["bitfinex","SOLUSD",1720969270214,0.2,145.59,145.56,11.14]
["bitfinex","SOLUSD",1720969270531,0.2,145.59,145.57,12.51368508]
["bitfinex","SOLUSD",1720969270730,0.2,145.59,145.58,1.37359072]
["bitfinex","SOLUSD",1720969271031,0.2,145.59,145.58,12.51359072]
["bitfinex","SOLUSD",1720969271411,0.2,145.59,145.58,11.14]
["bitfinex","SOLUSD",1720969273135,0.2,145.59,145.58,31.14]
["bitfinex","SOLUSD",1720969274842,0.2,145.59,145.58,20.0]
["bitfinex","SOLUSD",1720969275009,0.2,145.59,145.54,22.1981]
["bitfinex","SOLUSD",1720969275010,0.2,145.59,145.55,20.0]
["bitfinex","SOLUSD",1720969275215,0.2,145.59,145.57,11.14]
["bitfinex","SOLUSD",1720969275540,0.2,145.59,145.58,20.0]
["bitfinex","SOLUSD",1720969275721,0.2,145.59,145.56,11.14]
["bitfinex","SOLUSD",1720969275912,0.2,145.59,145.54,22.1981]
["bitfinex","SOLUSD",1720969275913,0.2,145.59,145.57,31.14]
["bitfinex","SOLUSD",1720969276113,0.2,145.59,145.57,20.0]
["bitfinex","SOLUSD",1720969276328,0.2,145.59,145.57,11.14]
["bitfinex","SOLUSD",1720969276535,11.14,145.61,145.59,6.339]
["bitfinex","SOLUSD",1720969276740,0.04084387,145.65,145.6,23.65323351]
["bitfinex","SOLUSD",1720969276920,0.04084387,145.65,145.6,1.37323351]
["bitfinex","SOLUSD",1720969277249,0.04084387,145.65,145.6,21.37323351]
["bitfinex","SOLUSD",1720969277538,0.04084387,145.65,145.62,11.14]
["bitfinex","SOLUSD",1720969277740,0.04084387,145.65,145.63,12.51317911]
["bitfinex","SOLUSD",1720969278049,0.04084387,145.65,145.63,11.14]
["bitfinex","SOLUSD",1720969278839,0.04084387,145.65,145.6,20.0]
["bitfinex","SOLUSD",1720969279044,0.04084387,145.65,145.63,11.14]
["bitfinex","SOLUSD",1720969279226,0.04084387,145.65,145.64,12.5130727]
["bitfinex","SOLUSD",1720969281441,0.2,145.69,145.65,22.0929]
["bitfinex","SOLUSD",1720969281621,0.2,145.69,145.68,11.14]
["bitfinex","SOLUSD",1720969284015,0.2,145.69,145.68,76.14]
["bitfinex","SOLUSD",1720969284536,67.613871,145.77,145.7,15.7539]
["bitfinex","SOLUSD",1720969284736,67.613871,145.77,145.71,66.37196108]
["bitfinex","SOLUSD",1720969285046,67.613871,145.77,145.75,11.14]
["bitfinex","SOLUSD",1720969285341,67.613871,145.77,145.76,28.2658658]
["bitfinex","SOLUSD",1720969286344,67.613871,145.77,145.76,37.1258658]
["bitfinex","SOLUSD",1720969286719,67.613871,145.77,145.76,17.1258658]
["bitfinex","SOLUSD",1720969286921,0.2,145.79,145.76,37.1258658]
["bitfinex","SOLUSD",1720969287123,0.2,145.79,145.77,65.0]
["bitfinex","SOLUSD",1720969287342,0.2,145.79,145.77,20.0]
["bitfinex","SOLUSD",1720969287717,0.2,145.79,145.77,21.37174341]
["bitfinex","SOLUSD",1720969290627,0.2,145.79,145.78,45.0]
["bitfinex","SOLUSD",1720969290835,0.2,145.79,145.78,20.0]
["bitfinex","SOLUSD",1720969291041,0.2,145.79,145.78,65.0]
["bitfinex","SOLUSD",1720969291233,0.2,145.79,145.78,20.0]
["bitfinex","SOLUSD",1720969291542,0.2,145.79,145.77,20.0]
["bitfinex","SOLUSD",1720969291854,0.2,145.79,145.78,1.37152046]
["bitfinex","SOLUSD",1720969293055,68.4655934,145.84,145.79,21.9122]
["bitfinex","SOLUSD",1720969293225,68.4655934,145.84,145.8,21.37120131]
["bitfinex","SOLUSD",1720969293425,68.4655934,145.84,145.81,45.0]
["bitfinex","SOLUSD",1720969293627,68.4655934,145.84,145.82,20.0]
["bitfinex","SOLUSD",1720969294449,68.4655934,145.84,145.83,46.37120191]
["bitfinex","SOLUSD",1720969294956,68.4655934,145.84,145.82,20.0]
["bitfinex","SOLUSD",1720969295151,68.4655934,145.84,145.83,1.37120691]
["bitfinex","SOLUSD",1720969295450,68.4655934,145.84,145.8,20.0]
["bitfinex","SOLUSD",1720969295659,68.4655934,145.84,145.81,45.0]
["bitfinex","SOLUSD",1720969295835,68.4655934,145.84,145.82,20.0]
["bitfinex","SOLUSD",1720969296227,68.4655934,145.84,145.83,1.37127353]
["bitfinex","SOLUSD",1720969296635,68.4655934,145.84,145.81,1.3712266]
["bitfinex","SOLUSD",1720969297057,68.4655934,145.84,145.8,20.0]
["bitfinex","SOLUSD",1720969297854,68.4655934,145.84,145.81,1.37126984]
["bitfinex","SOLUSD",1720969298228,0.8517224,145.84,145.81,1.37126984]
["bitfinex","SOLUSD",1720969302832,0.8517224,145.84,145.81,46.37126984]
["bitfinex","SOLUSD",1720969303162,0.8517224,145.84,145.82,20.0]
["bitfinex","SOLUSD",1720969303329,0.8517224,145.84,145.83,1.371125]
["bitfinex","SOLUSD",1720969305465,0.8517224,145.84,145.81,1.37114432]
["bitfinex","SOLUSD",1720969305762,0.8517224,145.84,145.81,46.37114432]
["bitfinex","SOLUSD",1720969306134,0.8517224,145.84,145.82,20.0]
["bitfinex","SOLUSD",1720969306334,0.8517224,145.84,145.83,1.37114639]
["bitfinex","SOLUSD",1720969307268,0.8517224,145.84,145.81,1.37120855]
["bitfinex","SOLUSD",1720969307431,0.8517224,145.84,145.81,46.37120855]
["bitfinex","SOLUSD",1720969307767,0.8517224,145.84,145.82,20.0]
["bitfinex","SOLUSD",1720969308063,0.8517224,145.84,145.82,1.37119233]
["bitfinex","SOLUSD",1720969308263,0.8517224,145.84,145.81,1.37126923]
["bitfinex","SOLUSD",1720969308649,0.8517224,145.84,145.76,1.37143454]
["bitfinex","SOLUSD",1720969308982,0.8517224,145.84,145.75,21.5445]
["bitfinex","SOLUSD",1720969309138,0.8517224,145.84,145.75,15.1094]
["bitfinex","SOLUSD",1720969309842,0.8517224,145.84,145.76,1.37173896]
["bitfinex","SOLUSD",1720969310233,0.8517224,145.84,145.75,15.1094]
["bitfinex","SOLUSD",1720969310436,0.8517224,145.84,145.76,1.37174339]
["bitfinex","SOLUSD",1720969311443,0.8517224,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720969311642,0.8517224,145.84,145.77,1.37169217]
["bitfinex","SOLUSD",1720969312354,0.8517224,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720969313565,0.8517224,145.84,145.77,1.37165726]
["bitfinex","SOLUSD",1720969314979,0.8517224,145.84,145.77,46.37165726]
["bitfinex","SOLUSD",1720969315271,0.8517224,145.84,145.77,1.37165726]
["bitfinex","SOLUSD",1720969315464,0.8517224,145.84,145.77,46.37165726]
["bitfinex","SOLUSD",1720969315676,0.8517224,145.84,145.78,20.0]
["bitfinex","SOLUSD",1720969315865,0.8517224,145.84,145.79,46.37112462]
["bitfinex","SOLUSD",1720969316040,0.8517224,145.84,145.8,21.37112481]
["bitfinex","SOLUSD",1720969316245,0.8517224,145.84,145.81,45.0]
["bitfinex","SOLUSD",1720969316448,0.8517224,145.84,145.82,20.0]
["bitfinex","SOLUSD",1720969316752,0.8517224,145.84,145.83,1.37112588]
["bitfinex","SOLUSD",1720969317353,0.8517224,145.84,145.83,46.37112588]
["bitfinex","SOLUSD",1720969317671,0.8517224,145.84,145.83,66.37112588]
["bitfinex","SOLUSD",1720969318571,0.2,145.89,145.83,72.54542588]
["bitfinex","SOLUSD",1720969318878,0.2,145.89,145.84,42.18]
["bitfinex","SOLUSD",1720969319055,0.2,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720969319247,0.2,145.89,145.86,21.37066704]
["bitfinex","SOLUSD",1720969320555,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720969320757,0.2,145.89,145.88,1.37068189]
["bitfinex","SOLUSD",1720969321080,0.2,145.89,145.88,21.37068189]
["bitfinex","SOLUSD",1720969321249,0.2,145.89,145.88,66.37068189]
["bitfinex","SOLUSD",1720969321761,0.2,145.89,145.88,65.0]
["bitfinex","SOLUSD",1720969322278,0.2,145.89,145.88,20.0]
["bitfinex","SOLUSD",1720969322458,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720969322656,0.2,145.89,145.88,65.0]
["bitfinex","SOLUSD",1720969324176,0.2,145.89,145.88,66.37054742]
["bitfinex","SOLUSD",1720969326082,0.2,145.89,145.88,81.47994742]
["bitfinex","SOLUSD",1720969327366,0.2,145.89,145.88,103.65994742]
["bitfinex","SOLUSD",1720969327877,0.2,145.89,145.88,102.2894]
["bitfinex","SOLUSD",1720969328950,0.2,145.89,145.88,80.1094]
["bitfinex","SOLUSD",1720969329254,0.2,145.89,145.88,1.36993303]
["bitfinex","SOLUSD",1720969330177,0.2,145.89,145.86,22.18]
["bitfinex","SOLUSD",1720969330361,0.2,145.89,145.87,1.37035738]
["bitfinex","SOLUSD",1720969330564,0.2,145.89,145.87,66.37035738]
["bitfinex","SOLUSD",1720969331159,0.2,145.89,145.88,22.18]
["bitfinex","SOLUSD",1720969331358,0.2,145.89,145.88,66.370329]
["bitfinex","SOLUSD",1720969332473,0.2,145.89,145.88,88.550329]
["bitfinex","SOLUSD",1720969333866,0.2,145.89,145.88,87.18]
["bitfinex","SOLUSD",1720969334676,0.2,145.89,145.88,20.0]
["bitfinex","SOLUSD",1720969334979,0.2,145.89,145.88,1.37030975]
["bitfinex","SOLUSD",1720969335279,0.2,145.89,145.87,20.0]
["bitfinex","SOLUSD",1720969335458,0.2,145.89,145.88,1.37036802]
["bitfinex","SOLUSD",1720969336359,0.2,145.89,145.87,20.0]
["bitfinex","SOLUSD",1720969336559,0.2,145.89,145.88,1.37038402]
["bitfinex","SOLUSD",1720969337567,0.2,145.89,145.88,1.3704104]
["bitfinex","SOLUSD",1720969338180,0.2,145.89,145.88,46.3704104]
["bitfinex","SOLUSD",1720969338369,0.2,145.89,145.88,66.3704104]
["bitfinex","SOLUSD",1720969339982,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720969340161,0.2,145.89,145.84,15.8448]
["bitfinex","SOLUSD",1720969340480,0.2,145.89,145.85,1.3706792]
["bitfinex","SOLUSD",1720969341274,0.2,145.89,145.82,7.98456927]
["bitfinex","SOLUSD",1720969341588,0.2,145.89,145.8,38.0248]
["bitfinex","SOLUSD",1720969341589,0.2,145.89,145.81,7.98456927]
["bitfinex","SOLUSD",1720969342178,0.2,145.89,145.82,1.37076454]
["bitfinex","SOLUSD",1720969342372,0.2,145.89,145.83,1.37077513]
["bitfinex","SOLUSD",1720969342783,0.2,145.89,145.82,22.18]
["bitfinex","SOLUSD",1720969342958,0.2,145.89,145.82,30.16456927]
["bitfinex","SOLUSD",1720969343163,0.2,145.89,145.82,32.44231953]
["bitfinex","SOLUSD",1720969343774,0.2,145.89,145.83,21.3705524]
["bitfinex","SOLUSD",1720969344100,0.2,145.89,145.84,67.18]
["bitfinex","SOLUSD",1720969344275,0.2,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720969344475,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720969344794,0.2,145.89,145.87,1.37057269]
["bitfinex","SOLUSD",1720969345168,0.2,145.89,145.84,20.0]
["bitfinex","SOLUSD",1720969345371,0.2,145.89,145.85,1.3705451]
["bitfinex","SOLUSD",1720969346083,0.2,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720969346386,0.2,145.89,145.86,20.0]
["bitfinex","SOLUSD",1720969346792,0.2,145.89,145.87,1.37068817]
["bitfinex","SOLUSD",1720969347170,0.2,145.89,145.85,1.37078111]
["bitfinex","SOLUSD",1720969347373,0.2,145.89,145.86,1.37078]
["bitfinex","SOLUSD",1720969347589,0.2,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720969347786,0.2,145.89,145.86,20.0]
["bitfinex","SOLUSD",1720969347984,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720969348182,0.2,145.89,145.88,20.42150866]
["bitfinex","SOLUSD",1720969348385,0.2,145.89,145.88,65.42150866]
["bitfinex","SOLUSD",1720969348569,0.2,145.89,145.88,65.0]
["bitfinex","SOLUSD",1720969348770,0.2,145.89,145.88,20.0]
["bitfinex","SOLUSD",1720969348987,0.2,145.89,145.84,43.55047615]
["bitfinex","SOLUSD",1720969349197,0.2,145.89,145.84,51.53504542]
["bitfinex","SOLUSD",1720969350174,0.2,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720969350394,0.2,145.89,145.86,21.37040922]
["bitfinex","SOLUSD",1720969350691,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720969350996,0.2,145.89,145.88,21.37040508]
["bitfinex","SOLUSD",1720969351194,0.2,145.89,145.88,66.37040508]
["bitfinex","SOLUSD",1720969351775,0.2,145.89,145.88,65.0]
["bitfinex","SOLUSD",1720969355797,0.2,145.89,145.88,66.37038944]
["bitfinex","SOLUSD",1720969356798,0.2,145.89,145.88,65.0]
["bitfinex","SOLUSD",1720969357201,0.2,145.89,145.88,66.01764017]
["bitfinex","SOLUSD",1720969357575,0.2,145.89,145.88,65.0]
["bitfinex","SOLUSD",1720969357977,0.2,145.89,145.88,21.10453936]
["bitfinex","SOLUSD",1720969358288,0.2,145.89,145.85,14.24566927]
["bitfinex","SOLUSD",1720969358289,0.2,145.89,145.85,7.98456927]
["bitfinex","SOLUSD",1720969358484,0.2,145.89,145.82,37.3548]
["bitfinex","SOLUSD",1720969360297,0.2,145.89,145.83,1.36828018]
["bitfinex","SOLUSD",1720969360602,0.2,145.89,145.84,1.37079462]
["bitfinex","SOLUSD",1720969360791,0.2,145.89,145.82,45.33936927]
["bitfinex","SOLUSD",1720969361181,0.2,145.89,145.83,29.35536008]
["bitfinex","SOLUSD",1720969361792,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720969362118,0.2,145.89,145.85,51.53519247]
["bitfinex","SOLUSD",1720969362302,0.2,145.89,145.88,22.18]
["bitfinex","SOLUSD",1720969362503,0.2,145.89,145.88,43.55034733]
["bitfinex","SOLUSD",1720969362804,0.2,145.89,145.88,88.55034733]
["bitfinex","SOLUSD",1720969363202,0.2,145.89,145.88,87.18]
["bitfinex","SOLUSD",1720969364000,0.2,145.89,145.88,88.55034463]
["bitfinex","SOLUSD",1720969364702,0.2,145.89,145.88,87.18]
["bitfinex","SOLUSD",1720969365004,0.2,145.89,145.88,20.0]
["bitfinex","SOLUSD",1720969365302,0.2,145.89,145.86,20.0]
["bitfinex","SOLUSD",1720969366909,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720969367095,0.2,145.89,145.88,20.0]
["bitfinex","SOLUSD",1720969367406,0.2,145.89,145.88,66.37046341]
["bitfinex","SOLUSD",1720969367606,0.2,145.89,145.88,88.55046341]
["bitfinex","SOLUSD",1720969368210,0.2,145.89,145.85,7.98456927]
["bitfinex","SOLUSD",1720969368390,0.2,145.89,145.86,1.37057474]
["bitfinex","SOLUSD",1720969369188,0.2,145.89,145.85,7.98456927]
["bitfinex","SOLUSD",1720969369493,0.2,145.89,145.86,1.37060523]
["bitfinex","SOLUSD",1720969369696,0.2,145.89,145.86,46.37060523]
["bitfinex","SOLUSD",1720969370109,0.2,145.89,145.87,20.0]
["bitfinex","SOLUSD",1720969370411,0.2,145.89,145.88,46.37050662]
["bitfinex","SOLUSD",1720969370712,0.2,145.89,145.88,66.37050662]
["bitfinex","SOLUSD",1720969371703,0.2,145.89,145.88,65.0]
["bitfinex","SOLUSD",1720969372306,0.2,145.89,145.88,66.37049969]
["bitfinex","SOLUSD",1720969373715,0.2,145.89,145.88,66.37050436]
["bitfinex","SOLUSD",1720969374247,0.2,145.89,145.88,20.0]
["bitfinex","SOLUSD",1720969374400,0.2,145.89,145.86,20.0]
["bitfinex","SOLUSD",1720969374595,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720969374793,0.2,145.89,145.85,7.98456927]
["bitfinex","SOLUSD",1720969375017,0.2,145.89,145.83,16.1126]
["bitfinex","SOLUSD",1720969375618,0.2,145.89,145.84,1.37068562]
["bitfinex","SOLUSD",1720969376705,0.2,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720969376889,0.2,145.89,145.83,1.37075362]
["bitfinex","SOLUSD",1720969377304,0.2,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720969377507,0.2,145.89,145.83,1.37085866]
["bitfinex","SOLUSD",1720969377715,0.2,145.89,145.81,7.98456927]
["bitfinex","SOLUSD",1720969378205,0.2,145.89,145.82,1.370915]
["bitfinex","SOLUSD",1720969378411,0.2,145.89,145.83,1.3710066]
["bitfinex","SOLUSD",1720969378609,22.1834,145.88,145.83,1.3710066]
["bitfinex","SOLUSD",1720969379003,22.1834,145.88,145.78,30.16456927]
["bitfinex","SOLUSD",1720969379209,22.1834,145.88,145.79,1.37110899]
["bitfinex","SOLUSD",1720969379410,22.1834,145.88,145.8,1.37111303]
["bitfinex","SOLUSD",1720969379808,22.1834,145.88,145.78,7.98456927]
["bitfinex","SOLUSD",1720969380504,22.1834,145.88,145.79,1.3714903]
["bitfinex","SOLUSD",1720969381104,22.1834,145.88,145.73,30.46344581]
["bitfinex","SOLUSD",1720969381105,15.8717,145.85,145.73,2.67450243]
["bitfinex","SOLUSD",1720969381323,10.0,145.86,145.67,8.07337571]
["bitfinex","SOLUSD",1720969381324,22.18,145.82,145.74,1.37211005]
["bitfinex","SOLUSD",1720969381530,22.18,145.82,145.67,29.058]
["bitfinex","SOLUSD",1720969381531,51.3117,145.81,145.67,29.058]
["bitfinex","SOLUSD",1720969382025,15.8717,145.8,145.68,1.37236733]
["bitfinex","SOLUSD",1720969382408,15.8717,145.8,145.68,1.37232871]
["bitfinex","SOLUSD",1720969383627,15.8717,145.8,145.7,22.18]
["bitfinex","SOLUSD",1720969384006,15.8717,145.8,145.67,22.18]
["bitfinex","SOLUSD",1720969385414,15.8717,145.8,145.68,21.37234092]
["bitfinex","SOLUSD",1720969385620,15.8717,145.8,145.68,20.0]
["bitfinex","SOLUSD",1720969385822,15.8717,145.8,145.65,16.1126]
["bitfinex","SOLUSD",1720969386039,15.8717,145.8,145.66,45.0]
["bitfinex","SOLUSD",1720969386749,28.6352,145.79,145.66,45.0]
["bitfinex","SOLUSD",1720969386954,28.6352,145.79,145.65,22.18]
["bitfinex","SOLUSD",1720969387113,45.0,145.78,145.65,22.18]
["bitfinex","SOLUSD",1720969387314,15.4361,145.77,145.65,22.18]
["bitfinex","SOLUSD",1720969387534,15.4361,145.77,145.66,0.84863498]
["bitfinex","SOLUSD",1720969387729,15.4361,145.77,145.65,22.18]
["bitfinex","SOLUSD",1720969387915,15.4361,145.77,145.66,20.0]
["bitfinex","SOLUSD",1720969388114,15.4361,145.77,145.67,1.37245316]
["bitfinex","SOLUSD",1720969388615,15.4361,145.77,145.67,46.37245316]
["bitfinex","SOLUSD",1720969388915,15.4361,145.77,145.68,42.18]
["bitfinex","SOLUSD",1720969389115,6.4552,145.79,145.71,22.18]
["bitfinex","SOLUSD",1720969389436,6.4552,145.79,145.72,66.37188032]
["bitfinex","SOLUSD",1720969390543,6.4552,145.79,145.72,65.0]
["bitfinex","SOLUSD",1720969391148,15.4361,145.81,145.74,22.18]
["bitfinex","SOLUSD",1720969391445,21.8913,145.84,145.75,66.37158166]
["bitfinex","SOLUSD",1720969391943,21.8913,145.84,145.77,22.18]
["bitfinex","SOLUSD",1720969392125,21.8913,145.84,145.78,65.0]
["bitfinex","SOLUSD",1720969393026,6.4552,145.84,145.79,1.37138235]
["bitfinex","SOLUSD",1720969393232,15.4361,145.87,145.79,1.37138235]
["bitfinex","SOLUSD",1720969393420,6.4552,145.88,145.79,1.37138235]
["bitfinex","SOLUSD",1720969393924,0.2,145.89,145.79,1.37138235]
["bitfinex","SOLUSD",1720969394730,0.2,145.89,145.8,24.95]
["bitfinex","SOLUSD",1720969394926,0.2,145.89,145.81,65.0]
["bitfinex","SOLUSD",1720969397450,0.2,145.89,145.78,6.4367]
["bitfinex","SOLUSD",1720969397759,0.7,145.89,145.76,15.6018]
["bitfinex","SOLUSD",1720969398451,0.7,145.89,145.74,31.3867]
["bitfinex","SOLUSD",1720969398642,6.4552,145.88,145.74,31.3867]
["bitfinex","SOLUSD",1720969398953,0.5,145.87,145.72,15.6018]
["bitfinex","SOLUSD",1720969399151,15.4361,145.86,145.72,15.6018]
["bitfinex","SOLUSD",1720969399362,0.5,145.85,145.72,15.6018]
["bitfinex","SOLUSD",1720969399520,0.5,145.85,145.73,1.37167511]
["bitfinex","SOLUSD",1720969400053,0.5,145.85,145.72,15.6018]
["bitfinex","SOLUSD",1720969400437,0.5,145.85,145.73,1.37187931]
["bitfinex","SOLUSD",1720969401326,0.5,145.85,145.73,46.37187931]
["bitfinex","SOLUSD",1720969401627,0.5,145.85,145.74,20.0]
["bitfinex","SOLUSD",1720969401826,0.5,145.85,145.75,1.3717372]
["bitfinex","SOLUSD",1720969402236,0.5,145.85,145.73,20.0]
["bitfinex","SOLUSD",1720969402452,0.5,145.85,145.74,45.0]
["bitfinex","SOLUSD",1720969402759,0.5,145.85,145.75,20.0]
["bitfinex","SOLUSD",1720969403451,0.5,145.85,145.68,15.6018]
["bitfinex","SOLUSD",1720969403452,6.4552,145.84,145.68,15.6018]
["bitfinex","SOLUSD",1720969403641,0.5,145.83,145.68,15.6018]
["bitfinex","SOLUSD",1720969403839,45.5,145.83,145.68,15.6018]
["bitfinex","SOLUSD",1720969404035,15.4361,145.82,145.69,1.37204955]
["bitfinex","SOLUSD",1720969404239,0.5,145.81,145.67,383.2]
["bitfinex","SOLUSD",1720969404438,0.5,145.81,145.66,46.8228]
["bitfinex","SOLUSD",1720969404662,0.5,145.81,145.67,1.37223982]
["bitfinex","SOLUSD",1720969404959,0.5,145.81,145.68,2.2799392]
["bitfinex","SOLUSD",1720969405265,0.5,145.81,145.69,26.32189766]
["bitfinex","SOLUSD",1720969405948,0.5,145.81,145.7,45.0]
["bitfinex","SOLUSD",1720969406153,0.5,145.81,145.71,1.37196446]
["bitfinex","SOLUSD",1720969407746,0.5,145.81,145.7,65.0]
["bitfinex","SOLUSD",1720969408155,0.5,145.81,145.71,1.37198354]
["bitfinex","SOLUSD",1720969409750,0.5,145.81,145.7,65.0]
["bitfinex","SOLUSD",1720969409945,6.6543,145.8,145.7,65.0]
["bitfinex","SOLUSD",1720969410162,0.5,145.79,145.7,65.0]
["bitfinex","SOLUSD",1720969410362,0.5,145.79,145.66,31.3867]
["bitfinex","SOLUSD",1720969410363,0.5,145.79,145.71,1.37221073]
["bitfinex","SOLUSD",1720969410564,0.5,145.79,145.67,1.37238419]
["bitfinex","SOLUSD",1720969410853,0.5,145.79,145.68,1.37239173]
["bitfinex","SOLUSD",1720969411074,0.5,145.79,145.65,258.7]
["bitfinex","SOLUSD",1720969411359,0.5,145.79,145.66,0.04132515]
["bitfinex","SOLUSD",1720969411563,0.5,145.79,145.66,45.04132515]
["bitfinex","SOLUSD",1720969411859,0.5,145.79,145.67,20.0]
["bitfinex","SOLUSD",1720969412161,0.5,145.79,145.68,46.37231577]
["bitfinex","SOLUSD",1720969412349,0.5,145.79,145.69,20.0]
["bitfinex","SOLUSD",1720969412544,0.5,145.79,145.7,46.37221671]
["bitfinex","SOLUSD",1720969412737,0.5,145.79,145.71,21.37221647]
["bitfinex","SOLUSD",1720969414461,7.1543,145.8,145.72,45.0]
["bitfinex","SOLUSD",1720969414648,7.1543,145.8,145.73,21.37196948]
["bitfinex","SOLUSD",1720969414849,7.1543,145.8,145.74,1.37197014]
["bitfinex","SOLUSD",1720969415443,6.6543,145.8,145.74,1.37197014]
["bitfinex","SOLUSD",1720969415763,6.6543,145.8,145.74,46.37197014]
["bitfinex","SOLUSD",1720969415950,6.6543,145.8,145.75,20.0]
["bitfinex","SOLUSD",1720969418445,6.6543,145.8,145.76,1.37182199]
["bitfinex","SOLUSD",1720969419044,15.4361,145.82,145.76,46.37182199]
["bitfinex","SOLUSD",1720969419245,15.4361,145.82,145.77,20.0]
["bitfinex","SOLUSD",1720969419856,15.4361,145.82,145.78,1.37155338]
["bitfinex","SOLUSD",1720969420161,6.6543,145.84,145.78,46.37155338]
["bitfinex","SOLUSD",1720969420377,6.6543,145.84,145.79,20.0]
["bitfinex","SOLUSD",1720969420672,6.6543,145.84,145.77,20.0]
["bitfinex","SOLUSD",1720969420970,6.6543,145.84,145.75,22.19]
["bitfinex","SOLUSD",1720969421149,6.6543,145.84,145.76,65.0]
["bitfinex","SOLUSD",1720969421564,6.6543,145.84,145.77,1.37145716]
["bitfinex","SOLUSD",1720969421961,6.6543,145.84,145.76,65.0]
["bitfinex","SOLUSD",1720969422357,6.6543,145.84,145.77,1.37147594]
["bitfinex","SOLUSD",1720969424079,6.6543,145.84,145.77,1.37145261]
["bitfinex","SOLUSD",1720969428580,6.6543,145.84,145.76,65.0]
["bitfinex","SOLUSD",1720969430077,0.5,145.83,145.76,65.0]
["bitfinex","SOLUSD",1720969430676,7.1543,145.84,145.76,65.0]
["bitfinex","SOLUSD",1720969430983,6.6543,145.84,145.77,0.668606]
["bitfinex","SOLUSD",1720969431171,6.6543,145.84,145.77,1.37147435]
["bitfinex","SOLUSD",1720969433976,6.6543,145.84,145.76,65.0]
["bitfinex","SOLUSD",1720969435482,6.6543,145.84,145.77,1.37147035]
["bitfinex","SOLUSD",1720969435971,6.6543,145.84,145.76,65.0]
["bitfinex","SOLUSD",1720969436751,6.6543,145.84,145.77,1.37136432]
["bitfinex","SOLUSD",1720969436971,6.6543,145.84,145.76,65.0]
["bitfinex","SOLUSD",1720969437368,6.6543,145.84,145.77,1.37148106]
["bitfinex","SOLUSD",1720969439685,6.6543,145.84,145.76,65.0]
["bitfinex","SOLUSD",1720969440684,6.6543,145.84,145.77,1.37150098]
["bitfinex","SOLUSD",1720969442480,15.2647,145.86,145.77,23.33800098]
["bitfinex","SOLUSD",1720969442681,15.2647,145.86,145.78,87.19]
["bitfinex","SOLUSD",1720969442874,15.2647,145.86,145.79,1.37133637]
["bitfinex","SOLUSD",1720969443079,15.2647,145.86,145.78,87.19]
["bitfinex","SOLUSD",1720969443672,15.2647,145.86,145.79,0.40172053]
["bitfinex","SOLUSD",1720969444067,15.2647,145.86,145.79,1.37116337]
["bitfinex","SOLUSD",1720969444268,15.2647,145.86,145.85,11.08]
["bitfinex","SOLUSD",1720969444481,22.4218,145.89,145.85,31.08]
["bitfinex","SOLUSD",1720969444665,21.9218,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720969444972,21.9218,145.89,145.86,12.4506985]
["bitfinex","SOLUSD",1720969445169,21.9218,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720969445372,21.9218,145.89,145.87,11.08]
["bitfinex","SOLUSD",1720969445564,21.9218,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720969445762,21.9218,145.89,145.87,11.08]
["bitfinex","SOLUSD",1720969446391,21.9218,145.89,145.82,42.16]
["bitfinex","SOLUSD",1720969446583,21.9218,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720969446885,21.9218,145.89,145.84,20.61182579]
["bitfinex","SOLUSD",1720969447091,21.9218,145.89,145.84,20.0]
["bitfinex","SOLUSD",1720969447596,21.9218,145.89,145.85,1.37095819]
["bitfinex","SOLUSD",1720969448397,21.9218,145.89,145.84,20.0]
["bitfinex","SOLUSD",1720969448578,0.5,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720969448777,0.5,145.88,145.83,20.0]
["bitfinex","SOLUSD",1720969449491,22.4218,145.89,145.83,20.0]
["bitfinex","SOLUSD",1720969450595,21.9218,145.89,145.84,1.37105693]
["bitfinex","SOLUSD",1720969450800,21.9218,145.89,145.84,46.37105693]
["bitfinex","SOLUSD",1720969451093,21.9218,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720969451303,21.9218,145.89,145.86,1.37091383]
["bitfinex","SOLUSD",1720969452696,0.2,145.89,145.86,1.37091383]
["bitfinex","SOLUSD",1720969452882,0.2,145.89,145.86,46.37091383]
["bitfinex","SOLUSD",1720969453198,0.2,145.89,145.87,20.0]
["bitfinex","SOLUSD",1720969453392,0.2,145.89,145.88,1.37068841]
["bitfinex","SOLUSD",1720969453594,0.2,145.89,145.88,46.37068841]
["bitfinex","SOLUSD",1720969453769,0.2,145.89,145.88,65.0]
["bitfinex","SOLUSD",1720969454376,0.2,145.89,145.88,87.16]
["bitfinex","SOLUSD",1720969454975,0.2,145.89,145.88,20.0]
["bitfinex","SOLUSD",1720969455293,0.2,145.89,145.86,22.16]
["bitfinex","SOLUSD",1720969455495,0.2,145.89,145.87,21.3706607]
["bitfinex","SOLUSD",1720969456071,0.2,145.89,145.87,20.0]
["bitfinex","SOLUSD",1720969456704,0.2,145.89,145.88,1.37066133]
["bitfinex","SOLUSD",1720969457088,0.2,145.89,145.88,1.37063848]
["bitfinex","SOLUSD",1720969457887,0.2,145.89,145.87,65.0]
["bitfinex","SOLUSD",1720969459191,0.2,145.89,145.87,67.27696951]
["bitfinex","SOLUSD",1720969459381,0.2,145.89,145.88,1.37054101]
["bitfinex","SOLUSD",1720969459576,0.2,145.89,145.84,15.3516]
["bitfinex","SOLUSD",1720969459771,0.2,145.89,145.85,22.16]
["bitfinex","SOLUSD",1720969460402,0.2,145.89,145.86,1.37070265]
["bitfinex","SOLUSD",1720969460975,0.2,145.89,145.86,46.37070265]
["bitfinex","SOLUSD",1720969461384,0.2,145.89,145.87,20.0]
["bitfinex","SOLUSD",1720969461702,0.2,145.89,145.88,68.53059889]
["bitfinex","SOLUSD",1720969461886,0.2,145.89,145.88,88.53059889]
["bitfinex","SOLUSD",1720969462288,0.2,145.89,145.88,87.16]
["bitfinex","SOLUSD",1720969464812,0.2,145.89,145.88,102.5116]
["bitfinex","SOLUSD",1720969465099,67.613871,145.91,145.88,128.31877472]
["bitfinex","SOLUSD",1720969465479,67.613871,145.91,145.89,20.0]
["bitfinex","SOLUSD",1720969465699,67.613871,145.91,145.9,46.37036106]
["bitfinex","SOLUSD",1720969465897,67.613871,145.91,145.9,66.37036106]
["bitfinex","SOLUSD",1720969466093,67.613871,145.91,145.9,65.0]
["bitfinex","SOLUSD",1720969467208,1.0517224,145.99,145.9,74.16468889]
["bitfinex","SOLUSD",1720969467380,1.0517224,145.99,145.94,22.16]
["bitfinex","SOLUSD",1720969467585,1.0517224,145.99,145.95,66.36988425]
["bitfinex","SOLUSD",1720969467805,1.0517224,145.99,145.96,1.36988465]
["bitfinex","SOLUSD",1720969468621,1.0517224,145.99,145.96,46.36988465]
["bitfinex","SOLUSD",1720969468805,1.0517224,145.99,145.97,20.0]
["bitfinex","SOLUSD",1720969469122,1.0517224,145.99,145.95,20.0]
["bitfinex","SOLUSD",1720969469298,1.0517224,145.99,145.96,1.3700334]
["bitfinex","SOLUSD",1720969470110,21.4769,145.98,145.95,20.0]
["bitfinex","SOLUSD",1720969470316,21.4769,145.98,145.92,21.37020374]
["bitfinex","SOLUSD",1720969470496,21.4769,145.98,145.93,1.37015268]
["bitfinex","SOLUSD",1720969471298,1.71260181,145.97,145.93,1.37015268]
["bitfinex","SOLUSD",1720969472319,21.4769,145.98,145.93,1.37015268]
["bitfinex","SOLUSD",1720969474219,1.71265947,145.97,145.93,1.37015268]
["bitfinex","SOLUSD",1720969474520,21.4769,145.98,145.93,1.37015268]
["bitfinex","SOLUSD",1720969475113,21.4769,145.98,145.93,46.37015268]
["bitfinex","SOLUSD",1720969475307,21.4769,145.98,145.94,20.0]
["bitfinex","SOLUSD",1720969475630,1.0517224,145.99,145.95,1.37006748]
["bitfinex","SOLUSD",1720969475920,1.0517224,145.99,145.96,1.36999082]
["bitfinex","SOLUSD",1720969476311,1.0517224,145.99,145.93,1.36998757]
["bitfinex","SOLUSD",1720969476626,1.0517224,145.99,145.93,68.52998757]
["bitfinex","SOLUSD",1720969476828,1.0517224,145.99,145.94,20.0]
["bitfinex","SOLUSD",1720969477125,1.0517224,145.99,145.95,46.3698096]
["bitfinex","SOLUSD",1720969477301,1.0517224,145.99,145.96,21.36981013]
["bitfinex","SOLUSD",1720969478116,1.0517224,145.99,145.97,1.36967539]
["bitfinex","SOLUSD",1720969478501,1.0517224,145.99,145.95,1.36973481]
["bitfinex","SOLUSD",1720969478714,1.0517224,145.99,145.96,1.36983514]
["bitfinex","SOLUSD",1720969478915,1.0517224,145.99,145.96,21.36983514]
["bitfinex","SOLUSD",1720969480023,1.0517224,145.99,145.97,45.0]
["bitfinex","SOLUSD",1720969480327,1.0517224,145.99,145.98,21.36968433]
["bitfinex","SOLUSD",1720969480536,1.0517224,145.99,145.98,66.36968433]
["bitfinex","SOLUSD",1720969480906,1.0517224,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720969482326,1.0517224,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720969482530,1.0517224,145.99,145.98,45.0]
["bitfinex","SOLUSD",1720969482734,1.0517224,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720969484519,1.0517224,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720969484720,1.0517224,145.99,145.98,1.36979231]
["bitfinex","SOLUSD",1720969485236,1.0517224,145.99,145.98,21.36979231]
["bitfinex","SOLUSD",1720969485433,1.0517224,145.99,145.98,1.36979231]
["bitfinex","SOLUSD",1720969485618,1.0517224,145.99,145.98,21.36979231]
["bitfinex","SOLUSD",1720969486348,1.0517224,145.99,145.98,32.42979231]
["bitfinex","SOLUSD",1720969486633,1.0517224,145.99,145.98,21.36979231]
["bitfinex","SOLUSD",1720969486816,1.0517224,145.99,145.98,12.42979231]
["bitfinex","SOLUSD",1720969487020,1.0517224,145.99,145.98,32.42979231]
["bitfinex","SOLUSD",1720969487610,1.0517224,145.99,145.98,77.42979231]
["bitfinex","SOLUSD",1720969488925,1.0517224,145.99,145.98,32.42979231]
["bitfinex","SOLUSD",1720969489106,1.0517224,145.99,145.98,77.42979231]
["bitfinex","SOLUSD",1720969489814,1.0517224,145.99,145.98,32.42979231]
["bitfinex","SOLUSD",1720969490929,1.0517224,145.99,145.98,77.42979231]
["bitfinex","SOLUSD",1720969495720,1.0517224,145.99,145.98,76.06]
["bitfinex","SOLUSD",1720969495913,1.0517224,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720969496117,1.0517224,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720969496418,1.0517224,145.99,145.96,11.06]
["bitfinex","SOLUSD",1720969496755,1.0517224,145.99,145.95,11.06]
["bitfinex","SOLUSD",1720969497039,2.76418949,145.99,145.95,11.06]
["bitfinex","SOLUSD",1720969497249,28.5841224,145.99,145.96,1.37015059]
["bitfinex","SOLUSD",1720969497544,17.5241224,145.99,145.96,12.43015059]
["bitfinex","SOLUSD",1720969497723,1.0517224,145.99,145.96,12.43015059]
["bitfinex","SOLUSD",1720969499357,1.0517224,145.99,145.97,11.06]
["bitfinex","SOLUSD",1720969499542,1.0517224,145.99,145.98,32.42975355]
["bitfinex","SOLUSD",1720969500247,1.0517224,145.99,145.98,21.36975355]
["bitfinex","SOLUSD",1720969500548,1.0517224,145.99,145.98,31.06]
["bitfinex","SOLUSD",1720969500717,1.0517224,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720969500921,1.0517224,145.99,145.98,21.36973689]
["bitfinex","SOLUSD",1720969501137,1.0517224,145.99,145.98,31.06]
["bitfinex","SOLUSD",1720969501931,1.0517224,145.99,145.98,76.06]
["bitfinex","SOLUSD",1720969502143,1.0517224,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720969502337,1.0517224,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720969502539,1.0517224,145.99,145.98,11.06]
["bitfinex","SOLUSD",1720969502757,1.0517224,145.99,145.98,31.06]
["bitfinex","SOLUSD",1720969504150,1.0517224,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720969504331,1.0517224,145.99,145.98,32.42989326]
["bitfinex","SOLUSD",1720969504663,1.0517224,145.99,145.98,31.06]
["bitfinex","SOLUSD",1720969509126,1.0517224,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720969509328,1.0517224,145.99,145.98,76.06]
["bitfinex","SOLUSD",1720969510737,16.45000344,146.07,145.98,77.4294284]
["bitfinex","SOLUSD",1720969511056,16.45000344,146.07,145.97,16.1439]
["bitfinex","SOLUSD",1720969511057,14.73821794,146.07,146.04,11.06]
["bitfinex","SOLUSD",1720969512156,1.71158491,146.06,146.0,1.36926449]
["bitfinex","SOLUSD",1720969512376,12.77158491,146.06,146.02,11.06]
["bitfinex","SOLUSD",1720969512857,12.77158491,146.06,146.0,1.36926449]
["bitfinex","SOLUSD",1720969512858,12.77184893,146.06,146.0,1.36947914]
["bitfinex","SOLUSD",1720969513166,12.77184893,146.06,146.01,11.06]
["bitfinex","SOLUSD",1720969513350,12.77184893,146.06,146.02,20.0]
["bitfinex","SOLUSD",1720969513558,11.06,146.05,146.02,20.0]
["bitfinex","SOLUSD",1720969513856,1.71208902,146.04,146.02,20.0]
["bitfinex","SOLUSD",1720969514056,1.71208902,146.04,146.01,20.0]
["bitfinex","SOLUSD",1720969514381,1.71208902,146.04,146.0,11.06]
["bitfinex","SOLUSD",1720969514527,1.71208902,146.04,146.01,20.0]
["bitfinex","SOLUSD",1720969514728,14.73821794,146.07,146.03,11.06]
["bitfinex","SOLUSD",1720969514934,14.73821794,146.07,146.04,21.36933154]
["bitfinex","SOLUSD",1720969515134,16.4498804,146.07,146.04,20.0]
["bitfinex","SOLUSD",1720969515341,27.5098804,146.07,146.04,20.0]
["bitfinex","SOLUSD",1720969515545,27.5098804,146.07,146.03,20.0]
["bitfinex","SOLUSD",1720969516068,11.06,146.06,146.01,11.06]
["bitfinex","SOLUSD",1720969516240,1.71188155,146.05,146.02,20.0]
["bitfinex","SOLUSD",1720969516435,1.71188155,146.05,146.04,4.45053064]
["bitfinex","SOLUSD",1720969517362,25.79821794,146.07,146.04,4.45053064]
["bitfinex","SOLUSD",1720969518149,6.3321,146.04,145.94,16.1439]
["bitfinex","SOLUSD",1720969518351,6.3321,146.04,145.85,32.17145242]
["bitfinex","SOLUSD",1720969518352,11.06,145.99,145.9,22.1746]
["bitfinex","SOLUSD",1720969518532,6.3321,145.97,145.87,6.0307]
["bitfinex","SOLUSD",1720969518738,1.71294523,145.96,145.88,44.24]
["bitfinex","SOLUSD",1720969518990,1.71294523,145.96,145.93,11.06]
["bitfinex","SOLUSD",1720969519142,8.0450145,145.97,145.94,11.06]
["bitfinex","SOLUSD",1720969520258,8.0450145,145.97,145.88,44.24]
["bitfinex","SOLUSD",1720969520259,8.0450145,145.97,145.93,11.06]
["bitfinex","SOLUSD",1720969520562,19.1050145,145.97,145.93,11.06]
["bitfinex","SOLUSD",1720969520764,19.1050145,145.97,145.87,6.0307]
["bitfinex","SOLUSD",1720969520956,11.06,145.96,145.92,11.06]
["bitfinex","SOLUSD",1720969521273,1.71313011,145.95,145.87,6.0307]
["bitfinex","SOLUSD",1720969521446,12.77313011,145.95,145.9,11.06]
["bitfinex","SOLUSD",1720969522754,12.77313011,145.95,145.91,11.06]
["bitfinex","SOLUSD",1720969522960,1.71313011,145.95,145.91,11.06]
["bitfinex","SOLUSD",1720969523165,12.77336215,145.96,145.91,11.06]
["bitfinex","SOLUSD",1720969523553,12.77336215,145.96,145.92,11.06]
["bitfinex","SOLUSD",1720969524062,12.77336215,145.96,145.88,11.06]
["bitfinex","SOLUSD",1720969524252,1.71336215,145.96,145.89,20.0]
["bitfinex","SOLUSD",1720969524850,1.71336215,145.96,145.87,20.0]
["bitfinex","SOLUSD",1720969525365,1.71336215,145.96,145.84,22.14]
["bitfinex","SOLUSD",1720969525672,46.71336215,145.96,145.84,22.14]
["bitfinex","SOLUSD",1720969526050,46.71336215,145.96,145.85,1.37094645]
["bitfinex","SOLUSD",1720969526250,46.71336215,145.96,145.86,1.37085245]
["bitfinex","SOLUSD",1720969528270,46.71336215,145.96,145.85,20.0]
["bitfinex","SOLUSD",1720969528576,6.0767,145.95,145.85,20.0]
["bitfinex","SOLUSD",1720969528751,1.71381312,145.94,145.85,20.0]
["bitfinex","SOLUSD",1720969529350,16.148,145.93,145.85,20.0]
["bitfinex","SOLUSD",1720969529553,1.71387166,145.92,145.83,20.0]
["bitfinex","SOLUSD",1720969531277,1.71387166,145.92,145.83,20.40373336]
["bitfinex","SOLUSD",1720969531472,1.71387166,145.92,145.84,20.0]
["bitfinex","SOLUSD",1720969531674,1.71387166,145.92,145.83,0.40373336]
["bitfinex","SOLUSD",1720969532259,1.71387166,145.92,145.83,1.37123971]
["bitfinex","SOLUSD",1720969533448,1.71387166,145.92,145.83,46.37123971]
["bitfinex","SOLUSD",1720969533665,1.71387166,145.92,145.84,20.0]
["bitfinex","SOLUSD",1720969533851,1.71387166,145.92,145.85,1.37097631]
["bitfinex","SOLUSD",1720969534073,1.71387166,145.92,145.86,1.37097631]
["bitfinex","SOLUSD",1720969534255,1.71387166,145.92,145.84,21.37097682]
["bitfinex","SOLUSD",1720969534456,1.71387166,145.92,145.85,20.0]
["bitfinex","SOLUSD",1720969534676,1.71387166,145.92,145.83,1.37097682]
["bitfinex","SOLUSD",1720969535454,1.71387166,145.92,145.83,46.37097682]
["bitfinex","SOLUSD",1720969535655,1.71387166,145.92,145.84,20.0]
["bitfinex","SOLUSD",1720969536279,1.71387166,145.92,145.83,1.37097682]
["bitfinex","SOLUSD",1720969536460,1.71387166,145.92,145.82,20.0]
["bitfinex","SOLUSD",1720969536461,1.71387166,145.92,145.82,21.37097682]
["bitfinex","SOLUSD",1720969538667,6.0767,145.91,145.8,22.14]
["bitfinex","SOLUSD",1720969538872,1.7142069,145.9,145.8,22.14]
["bitfinex","SOLUSD",1720969539085,17.86234843,145.89,145.77,8.25570778]
["bitfinex","SOLUSD",1720969539262,6.0767,145.88,145.76,1.37177729]
["bitfinex","SOLUSD",1720969539458,46.71476989,145.87,145.77,1.37181591]
["bitfinex","SOLUSD",1720969539883,1.71476989,145.87,145.77,1.37181591]
["bitfinex","SOLUSD",1720969540381,1.71476989,145.87,145.76,1.37157028]
["bitfinex","SOLUSD",1720969540584,1.71476989,145.87,145.77,1.3715951]
["bitfinex","SOLUSD",1720969541686,1.71476989,145.87,145.76,65.0]
["bitfinex","SOLUSD",1720969541979,1.71476989,145.87,145.76,20.0]
["bitfinex","SOLUSD",1720969542179,46.71476989,145.87,145.76,20.0]
["bitfinex","SOLUSD",1720969542482,1.71476989,145.87,145.76,20.0]
["bitfinex","SOLUSD",1720969542779,16.148,145.86,145.75,37.3436]
["bitfinex","SOLUSD",1720969542981,1.71485342,145.85,145.75,22.14]
["bitfinex","SOLUSD",1720969543876,6.0767,145.84,145.75,22.14]
["bitfinex","SOLUSD",1720969544077,1.71486539,145.83,145.76,20.0]
["bitfinex","SOLUSD",1720969544278,1.71486564,145.82,145.73,20.0]
["bitfinex","SOLUSD",1720969544579,1.71486564,145.82,145.74,45.0]
["bitfinex","SOLUSD",1720969544784,1.71486564,145.82,145.72,30.39570778]
["bitfinex","SOLUSD",1720969545283,16.148,145.81,145.71,0.2]
["bitfinex","SOLUSD",1720969545581,1.71537358,145.8,145.71,1.57189739]
["bitfinex","SOLUSD",1720969546154,6.0767,145.79,145.71,1.57189739]
["bitfinex","SOLUSD",1720969546360,1.71537149,145.78,145.71,1.57189739]
["bitfinex","SOLUSD",1720969546783,1.71537149,145.78,145.71,0.2]
["bitfinex","SOLUSD",1720969547187,1.71537149,145.78,145.71,1.57221734]
["bitfinex","SOLUSD",1720969547574,1.71537149,145.78,145.71,0.2]
["bitfinex","SOLUSD",1720969547887,1.71537149,145.78,145.71,20.2]
["bitfinex","SOLUSD",1720969548075,15.0032,145.77,145.72,20.0]
["bitfinex","SOLUSD",1720969548280,1.71556687,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720969551480,46.71556687,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720969551983,6.5815,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720969552192,1.7160643,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720969552373,1.71606607,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720969552870,15.0032,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720969553187,1.8816,145.71,145.63,0.8517224]
["bitfinex","SOLUSD",1720969553399,1.71640443,145.7,145.64,23.51312354]
["bitfinex","SOLUSD",1720969553690,1.8816,145.71,145.64,23.51312354]
["bitfinex","SOLUSD",1720969553691,3.59758867,145.71,145.64,23.51312354]
["bitfinex","SOLUSD",1720969553871,1.71601431,145.74,145.64,23.51312354]
["bitfinex","SOLUSD",1720969554192,1.71587386,145.73,145.66,22.14]
["bitfinex","SOLUSD",1720969554693,1.71587386,145.73,145.63,0.8517224]
["bitfinex","SOLUSD",1720969554863,15.0032,145.72,145.63,0.8517224]
["bitfinex","SOLUSD",1720969555063,1.71640781,145.71,145.63,0.8517224]
["bitfinex","SOLUSD",1720969555271,1.71640816,145.7,145.63,0.8517224]
["bitfinex","SOLUSD",1720969556485,6.5815,145.69,145.63,0.8517224]
["bitfinex","SOLUSD",1720969556691,1.71673589,145.68,145.63,0.8517224]
["bitfinex","SOLUSD",1720969556875,15.0032,145.66,145.63,0.8517224]
["bitfinex","SOLUSD",1720969557193,1.71706603,145.65,145.63,0.8517224]
["bitfinex","SOLUSD",1720969557389,1.71676065,145.64,145.63,0.8517224]
["bitfinex","SOLUSD",1720969557591,1.71676068,145.68,145.63,0.8517224]
["bitfinex","SOLUSD",1720969557771,1.71652547,145.67,145.63,0.8517224]
["bitfinex","SOLUSD",1720969557970,1.71648122,145.68,145.63,0.8517224]
["bitfinex","SOLUSD",1720969558171,1.71655118,145.67,145.63,0.8517224]
["bitfinex","SOLUSD",1720969558776,1.71656078,145.68,145.63,0.8517224]
["bitfinex","SOLUSD",1720969558963,1.71651333,145.68,145.63,22.22493306]
["bitfinex","SOLUSD",1720969559167,1.71651333,145.67,145.63,2.22493306]
["bitfinex","SOLUSD",1720969559393,1.71651333,145.67,145.63,20.8517224]
["bitfinex","SOLUSD",1720969559788,1.71651333,145.67,145.63,21.55964089]
["bitfinex","SOLUSD",1720969559995,1.71646645,145.68,145.63,22.22489556]
["bitfinex","SOLUSD",1720969560195,21.5847,145.73,145.63,22.22489556]
["bitfinex","SOLUSD",1720969560370,1.71624403,145.72,145.63,20.8517224]
["bitfinex","SOLUSD",1720969561186,1.71624403,145.72,145.63,0.8517224]
["bitfinex","SOLUSD",1720969561468,23.85624403,145.72,145.63,0.8517224]
["bitfinex","SOLUSD",1720969561684,46.71624403,145.72,145.63,0.8517224]
["bitfinex","SOLUSD",1720969563092,1.71624403,145.72,145.63,0.8517224]
["bitfinex","SOLUSD",1720969563488,1.71624403,145.72,145.63,2.22485891]
["bitfinex","SOLUSD",1720969563680,1.71624403,145.72,145.63,0.8517224]
["bitfinex","SOLUSD",1720969564599,46.71624403,145.72,145.63,0.8517224]
["bitfinex","SOLUSD",1720969564771,78.94624403,145.72,145.63,0.8517224]
["bitfinex","SOLUSD",1720969565172,10.0,145.7,145.63,0.8517224]
["bitfinex","SOLUSD",1720969565372,46.71707222,145.69,145.63,0.8517224]
["bitfinex","SOLUSD",1720969566480,15.8272,145.68,145.63,0.8517224]
["bitfinex","SOLUSD",1720969566682,46.71708351,145.67,145.63,0.8517224]
["bitfinex","SOLUSD",1720969566919,6.0109,145.66,145.63,0.8517224]
["bitfinex","SOLUSD",1720969567079,46.71729074,145.65,145.63,0.8517224]
["bitfinex","SOLUSD",1720969567278,1.71731972,145.64,145.63,0.8517224]
["bitfinex","SOLUSD",1720969569278,1.71731972,145.64,145.47,2.69065413]
["bitfinex","SOLUSD",1720969569279,6.0109,145.62,145.47,22.23]
["bitfinex","SOLUSD",1720969569479,6.0109,145.62,145.5,22.23]
["bitfinex","SOLUSD",1720969569673,45.0,145.65,145.52,21.9497]
["bitfinex","SOLUSD",1720969569880,45.0,145.65,145.52,44.1797]
["bitfinex","SOLUSD",1720969570086,55.0,145.65,145.52,44.1797]
["bitfinex","SOLUSD",1720969570600,45.0,145.65,145.53,20.0]
["bitfinex","SOLUSD",1720969571101,1.71762692,145.64,145.53,20.0]
["bitfinex","SOLUSD",1720969571306,1.71762692,145.64,145.52,22.23]
["bitfinex","SOLUSD",1720969571473,1.71762692,145.64,145.49,15.8806]
["bitfinex","SOLUSD",1720969571474,10.0,145.62,145.49,15.8806]
["bitfinex","SOLUSD",1720969571782,46.71800755,145.61,145.49,15.8806]
["bitfinex","SOLUSD",1720969571984,1.71800886,145.6,145.49,15.8806]
["bitfinex","SOLUSD",1720969573409,11.71800886,145.6,145.49,15.8806]
["bitfinex","SOLUSD",1720969573589,45.0,145.59,145.49,15.8806]
["bitfinex","SOLUSD",1720969573806,7.72919328,145.58,145.49,15.8806]
["bitfinex","SOLUSD",1720969574000,46.71828101,145.57,145.49,15.8806]
["bitfinex","SOLUSD",1720969574380,46.71828101,145.57,145.5,20.0]
["bitfinex","SOLUSD",1720969575188,1.71828101,145.57,145.5,21.3745115]
["bitfinex","SOLUSD",1720969575387,6.0109,145.62,145.5,43.6045115]
["bitfinex","SOLUSD",1720969575589,46.71799266,145.61,145.5,43.6045115]
["bitfinex","SOLUSD",1720969575898,46.71799266,145.61,145.5,43.6345115]
["bitfinex","SOLUSD",1720969576297,1.71799266,145.61,145.52,1.37432258]
["bitfinex","SOLUSD",1720969576493,1.71799266,145.61,145.5,43.63415678]
["bitfinex","SOLUSD",1720969576701,1.71799266,145.61,145.5,42.26]
["bitfinex","SOLUSD",1720969577711,46.71799266,145.61,145.5,42.26]
["bitfinex","SOLUSD",1720969578291,46.71799266,145.61,145.51,1.57437556]
["bitfinex","SOLUSD",1720969578606,1.71799266,145.61,145.51,1.57437556]
["bitfinex","SOLUSD",1720969578916,1.71799266,145.61,145.51,0.2]
["bitfinex","SOLUSD",1720969579303,1.71799266,145.61,145.51,1.57436809]
["bitfinex","SOLUSD",1720969579701,46.71799266,145.61,145.51,1.57436809]
["bitfinex","SOLUSD",1720969580014,46.71799266,145.61,145.51,0.2]
["bitfinex","SOLUSD",1720969580383,46.71799266,145.61,145.51,1.34921469]
["bitfinex","SOLUSD",1720969581389,46.71799266,145.61,145.51,0.2]
["bitfinex","SOLUSD",1720969585818,46.71799266,145.61,145.51,1.57429966]
["bitfinex","SOLUSD",1720969587099,46.71799266,145.61,145.51,0.2]
["bitfinex","SOLUSD",1720969588522,10.0,145.6,145.51,0.2]
["bitfinex","SOLUSD",1720969588829,15.6895,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720969589001,46.71837555,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720969589901,6.026,145.56,145.51,0.2]
["bitfinex","SOLUSD",1720969590100,46.71842872,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720969590315,1.71842755,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720969594320,15.6895,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720969594504,46.71896734,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720969594710,45.0,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720969594935,0.6298,145.51,145.48,0.8517224]
["bitfinex","SOLUSD",1720969595303,0.6298,145.55,145.48,0.8517224]
["bitfinex","SOLUSD",1720969596718,1.7186173,145.54,145.48,0.8517224]
["bitfinex","SOLUSD",1720969599922,1.71824867,145.53,145.49,6.0621]
["bitfinex","SOLUSD",1720969600107,1.71821416,145.58,145.49,6.0621]
["bitfinex","SOLUSD",1720969600301,1.71815485,145.57,145.49,6.0621]
["bitfinex","SOLUSD",1720969601738,1.71815485,145.57,145.48,0.8517224]
["bitfinex","SOLUSD",1720969601922,1.71815485,145.57,145.48,20.8517224]
["bitfinex","SOLUSD",1720969603032,1.71815485,145.57,145.48,0.8517224]
["bitfinex","SOLUSD",1720969604340,10.0,145.56,145.48,0.8517224]
["bitfinex","SOLUSD",1720969604638,46.71866817,145.55,145.48,0.8517224]
["bitfinex","SOLUSD",1720969604829,1.71862926,145.54,145.48,0.8517224]
["bitfinex","SOLUSD",1720969605035,7.74462926,145.54,145.48,0.8517224]
["bitfinex","SOLUSD",1720969605227,65.0,145.53,145.48,0.8517224]
["bitfinex","SOLUSD",1720969605434,1.71900168,145.52,145.48,0.8517224]
["bitfinex","SOLUSD",1720969605618,1.71864689,145.51,145.48,0.8517224]
["bitfinex","SOLUSD",1720969609132,46.71864689,145.51,145.48,0.8517224]
["bitfinex","SOLUSD",1720969610712,78.97864689,145.51,145.48,0.8517224]
["bitfinex","SOLUSD",1720969611628,78.97864689,145.51,145.48,0.70075199]
["bitfinex","SOLUSD",1720969613126,1.71864689,145.51,145.48,0.70075199]
["bitfinex","SOLUSD",1720969614518,46.71864689,145.51,145.48,0.70075199]
["bitfinex","SOLUSD",1720969614838,56.71864689,145.51,145.48,0.70075199]
["bitfinex","SOLUSD",1720969616320,46.71864689,145.51,145.48,0.70075199]
["bitfinex","SOLUSD",1720969616731,10.0,145.5,145.48,0.70075199]
["bitfinex","SOLUSD",1720969616939,46.71864689,145.49,145.48,0.70075199]
["bitfinex","SOLUSD",1720969617137,45.0,145.49,145.48,0.70075199]
["bitfinex","SOLUSD",1720969619122,45.0,145.49,145.41,0.2]
["bitfinex","SOLUSD",1720969619343,1.0178949,145.48,145.41,0.2]
["bitfinex","SOLUSD",1720969619556,1.0178949,145.48,145.39,10.3162]
["bitfinex","SOLUSD",1720969621053,10.0,145.47,145.39,10.3162]
["bitfinex","SOLUSD",1720969621235,46.0178949,145.46,145.39,10.3162]
["bitfinex","SOLUSD",1720969621434,1.0178949,145.45,145.39,10.3162]
["bitfinex","SOLUSD",1720969623427,1.0178949,145.49,145.39,10.3162]
["bitfinex","SOLUSD",1720969623628,1.0178949,145.48,145.39,10.3162]
["bitfinex","SOLUSD",1720969623822,11.0178949,145.48,145.39,10.3162]
["bitfinex","SOLUSD",1720969624449,1.0178949,145.48,145.39,10.3162]
["bitfinex","SOLUSD",1720969624747,1.0178949,145.47,145.39,10.3162]
["bitfinex","SOLUSD",1720969624929,46.0178949,145.47,145.39,10.3162]
["bitfinex","SOLUSD",1720969627253,46.0178949,145.47,145.36,22.26]
["bitfinex","SOLUSD",1720969627254,10.0,145.44,145.35,15.8567]
["bitfinex","SOLUSD",1720969627555,46.0178949,145.43,145.35,15.8567]
["bitfinex","SOLUSD",1720969627853,1.0178949,145.42,145.35,15.8567]
["bitfinex","SOLUSD",1720969628152,33.2778949,145.42,145.35,15.8567]
["bitfinex","SOLUSD",1720969628450,45.0,145.41,145.34,0.8517224]
["bitfinex","SOLUSD",1720969628653,10.0,145.39,145.34,0.8517224]
["bitfinex","SOLUSD",1720969628954,1.0178949,145.38,145.34,0.8517224]
["bitfinex","SOLUSD",1720969629130,46.0178949,145.38,145.34,0.8517224]
["bitfinex","SOLUSD",1720969629330,16.2083,145.36,145.34,0.8517224]
["bitfinex","SOLUSD",1720969629633,74.8144949,145.38,145.34,0.8517224]
["bitfinex","SOLUSD",1720969629634,46.0178949,145.35,145.34,0.8517224]
["bitfinex","SOLUSD",1720969629952,1.0178949,145.35,145.34,0.8517224]
["bitfinex","SOLUSD",1720969630152,1.0178949,145.39,145.34,0.8517224]
["bitfinex","SOLUSD",1720969630350,10.0,145.38,145.34,0.8517224]
["bitfinex","SOLUSD",1720969630558,46.0178949,145.37,145.34,0.8517224]
["bitfinex","SOLUSD",1720969630851,1.0178949,145.36,145.31,0.2]
["bitfinex","SOLUSD",1720969631039,10.0,145.35,145.31,0.2]
["bitfinex","SOLUSD",1720969631242,46.0178949,145.34,145.31,0.2]
["bitfinex","SOLUSD",1720969631752,10.0,145.33,145.31,0.2]
["bitfinex","SOLUSD",1720969631951,46.0178949,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720969632851,21.7664,145.31,145.2,0.8517224]
["bitfinex","SOLUSD",1720969633150,68.2778949,145.32,145.22,6.6036]
["bitfinex","SOLUSD",1720969633151,46.0178949,145.3,145.22,6.6036]
["bitfinex","SOLUSD",1720969633344,1.0178949,145.29,145.22,6.6036]
["bitfinex","SOLUSD",1720969634741,1.0178949,145.29,145.18,19.9153224]
["bitfinex","SOLUSD",1720969636052,6.5366,145.28,145.17,15.8567]
["bitfinex","SOLUSD",1720969636252,46.0178949,145.27,145.17,15.8567]
["bitfinex","SOLUSD",1720969636458,1.0178949,145.26,145.17,15.8567]
["bitfinex","SOLUSD",1720969636764,1.0178949,145.26,145.19,8.95092256]
["bitfinex","SOLUSD",1720969637337,11.0178949,145.26,145.19,8.95092256]
["bitfinex","SOLUSD",1720969637541,45.0,145.25,145.19,8.95092256]
["bitfinex","SOLUSD",1720969637744,1.0178949,145.24,145.19,8.95092256]
["bitfinex","SOLUSD",1720969637957,1.0178949,145.23,145.19,8.95092256]
["bitfinex","SOLUSD",1720969640152,1.0178949,145.23,145.17,15.8567]
["bitfinex","SOLUSD",1720969640565,1.0178949,145.26,145.17,15.8567]
["bitfinex","SOLUSD",1720969641665,10.0,145.25,145.17,15.8567]
["bitfinex","SOLUSD",1720969641845,1.0178949,145.24,145.17,15.8567]
["bitfinex","SOLUSD",1720969642041,1.0178949,145.23,145.15,15.55452256]
["bitfinex","SOLUSD",1720969643153,1.0178949,145.23,145.15,8.95092256]
["bitfinex","SOLUSD",1720969645679,1.0178949,145.23,145.16,21.37787126]
["bitfinex","SOLUSD",1720969645856,1.0178949,145.22,145.16,20.0]
["bitfinex","SOLUSD",1720969646052,1.0178949,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720969647351,1.0178949,145.26,145.18,21.7298]
["bitfinex","SOLUSD",1720969647558,1.0178949,145.27,145.2,22.26]
["bitfinex","SOLUSD",1720969647864,1.0178949,145.31,145.21,1.37707619]
["bitfinex","SOLUSD",1720969648070,1.0178949,145.31,145.24,15.7239]
["bitfinex","SOLUSD",1720969648284,1.0178949,145.3,145.25,1.37672968]
["bitfinex","SOLUSD",1720969648486,1.0178949,145.36,145.24,17.10067165]
["bitfinex","SOLUSD",1720969648691,1.0178949,145.35,145.24,15.7239]
["bitfinex","SOLUSD",1720969648875,11.0178949,145.35,145.24,15.7239]
["bitfinex","SOLUSD",1720969650181,45.0,145.34,145.24,17.10088096]
["bitfinex","SOLUSD",1720969650355,32.26,145.37,145.24,17.10088096]
["bitfinex","SOLUSD",1720969650356,1.0178949,145.33,145.24,17.10088096]
["bitfinex","SOLUSD",1720969650560,1.0178949,145.32,145.25,42.26]
["bitfinex","SOLUSD",1720969650774,1.0178949,145.37,145.26,1.37661579]
["bitfinex","SOLUSD",1720969651372,1.0178949,145.37,145.25,42.26]
["bitfinex","SOLUSD",1720969651782,1.0178949,145.37,145.25,43.63661801]
["bitfinex","SOLUSD",1720969652001,11.0178949,145.37,145.25,42.26]
["bitfinex","SOLUSD",1720969652285,23.2778949,145.37,145.26,1.37687238]
["bitfinex","SOLUSD",1720969652787,23.2778949,145.37,145.25,21.3766932]
["bitfinex","SOLUSD",1720969653165,45.0,145.36,145.25,21.3766932]
["bitfinex","SOLUSD",1720969653490,1.0178949,145.35,145.25,20.0]
["bitfinex","SOLUSD",1720969654968,1.0178949,145.35,145.24,15.7239]
["bitfinex","SOLUSD",1720969654969,10.0,145.34,145.24,15.7239]
["bitfinex","SOLUSD",1720969655179,46.0178949,145.33,145.24,15.7239]
["bitfinex","SOLUSD",1720969655380,1.0178949,145.32,145.24,15.7239]
["bitfinex","SOLUSD",1720969655892,1.0178949,145.32,145.21,22.26]
["bitfinex","SOLUSD",1720969656084,1.0178949,145.32,145.22,20.0]
["bitfinex","SOLUSD",1720969656466,1.0178949,145.32,145.21,22.26]
["bitfinex","SOLUSD",1720969656999,1.0178949,145.32,145.21,23.63708315]
["bitfinex","SOLUSD",1720969657366,1.0178949,145.32,145.23,22.26]
["bitfinex","SOLUSD",1720969657580,1.0178949,145.32,145.24,1.37677279]
["bitfinex","SOLUSD",1720969657790,1.0178949,145.36,145.26,22.26]
["bitfinex","SOLUSD",1720969657966,1.0178949,145.35,145.27,21.37661627]
["bitfinex","SOLUSD",1720969658464,1.0178949,145.35,145.27,37.10051627]
["bitfinex","SOLUSD",1720969659087,1.0178949,145.34,145.27,37.10051627]
["bitfinex","SOLUSD",1720969659385,1.0178949,145.37,145.27,37.10051627]
["bitfinex","SOLUSD",1720969659570,1.0178949,145.37,145.29,22.26]
["bitfinex","SOLUSD",1720969659768,1.0178949,145.37,145.3,21.37618647]
["bitfinex","SOLUSD",1720969660889,22.2179,145.42,145.31,22.26]
["bitfinex","SOLUSD",1720969660890,1.0178949,145.41,145.31,22.26]
["bitfinex","SOLUSD",1720969661068,1.0178949,145.41,145.32,20.0]
["bitfinex","SOLUSD",1720969662788,1.0178949,145.41,145.33,23.63602926]
["bitfinex","SOLUSD",1720969662966,1.0178949,145.41,145.34,20.0]
["bitfinex","SOLUSD",1720969664175,1.0178949,145.41,145.35,1.37591415]
["bitfinex","SOLUSD",1720969665412,1.0178949,145.41,145.34,20.0]
["bitfinex","SOLUSD",1720969665903,7.6717949,145.46,145.35,17.0997272]
["bitfinex","SOLUSD",1720969666080,1.0178949,145.45,145.37,22.26]
["bitfinex","SOLUSD",1720969666412,1.0178949,145.45,145.38,20.0]
["bitfinex","SOLUSD",1720969667024,1.0178949,145.45,145.38,20.59593703]
["bitfinex","SOLUSD",1720969667297,1.0178949,145.45,145.38,20.0]
["bitfinex","SOLUSD",1720969669171,1.0178949,145.45,145.38,21.37546786]
["bitfinex","SOLUSD",1720969669378,1.0178949,145.47,145.39,22.26]
["bitfinex","SOLUSD",1720969669599,1.0178949,145.47,145.4,21.3752354]
["bitfinex","SOLUSD",1720969670381,1.0178949,145.47,145.41,1.37507669]
["bitfinex","SOLUSD",1720969670585,1.0178949,145.47,145.4,20.0]
["bitfinex","SOLUSD",1720969670883,1.0178949,145.47,145.38,22.26]
["bitfinex","SOLUSD",1720969671197,1.0178949,145.47,145.39,21.37537746]
["bitfinex","SOLUSD",1720969671797,1.0178949,145.46,145.39,21.37537746]
["bitfinex","SOLUSD",1720969671980,1.2178949,145.49,145.39,21.37537746]
["bitfinex","SOLUSD",1720969672503,1.2178949,145.49,145.39,20.0]
["bitfinex","SOLUSD",1720969673200,1.2178949,145.49,145.39,21.3753482]
["bitfinex","SOLUSD",1720969673406,46.2178949,145.49,145.39,21.3753482]
["bitfinex","SOLUSD",1720969673784,46.2178949,145.49,145.39,20.0]
["bitfinex","SOLUSD",1720969676880,46.2178949,145.49,145.37,20.0]
["bitfinex","SOLUSD",1720969677498,46.2178949,145.49,145.38,23.63551584]
["bitfinex","SOLUSD",1720969677703,46.2178949,145.49,145.39,20.0]
["bitfinex","SOLUSD",1720969678384,46.2178949,145.49,145.39,21.37532555]
["bitfinex","SOLUSD",1720969678702,46.2178949,145.49,145.4,1.37541007]
["bitfinex","SOLUSD",1720969678891,46.2178949,145.49,145.39,21.37532734]
["bitfinex","SOLUSD",1720969679096,46.2178949,145.49,145.39,20.0]
["bitfinex","SOLUSD",1720969680307,46.2178949,145.49,145.37,20.0]
["bitfinex","SOLUSD",1720969680503,1.0178949,145.48,145.4,22.26]
["bitfinex","SOLUSD",1720969680708,1.0178949,145.48,145.41,20.0]
["bitfinex","SOLUSD",1720969682805,6.3668,145.46,145.34,15.9655]
["bitfinex","SOLUSD",1720969682991,46.0178949,145.45,145.32,22.26]
["bitfinex","SOLUSD",1720969684890,46.0178949,145.45,145.33,20.0]
["bitfinex","SOLUSD",1720969685618,46.0178949,145.45,145.34,1.37591037]
["bitfinex","SOLUSD",1720969685821,46.0178949,145.45,145.31,15.9655]
["bitfinex","SOLUSD",1720969685822,6.3668,145.43,145.31,15.9655]
["bitfinex","SOLUSD",1720969686021,46.0178949,145.42,145.31,15.9655]
["bitfinex","SOLUSD",1720969686729,46.0178949,145.42,145.29,22.26]
["bitfinex","SOLUSD",1720969687027,46.0178949,145.42,145.3,20.0]
["bitfinex","SOLUSD",1720969687188,46.0178949,145.42,145.29,22.26]
["bitfinex","SOLUSD",1720969687615,31.5786,145.41,145.28,1.37622303]
["bitfinex","SOLUSD",1720969687815,10.0,145.39,145.27,40.16357227]
["bitfinex","SOLUSD",1720969688025,6.0611,145.37,145.27,1.37637227]
["bitfinex","SOLUSD",1720969688312,6.0611,145.37,145.25,22.26]
["bitfinex","SOLUSD",1720969688313,1.0178949,145.36,145.25,22.26]
["bitfinex","SOLUSD",1720969688514,1.0178949,145.35,145.25,22.26]
["bitfinex","SOLUSD",1720969688720,15.5175,145.34,145.25,22.26]
["bitfinex","SOLUSD",1720969689020,1.0178949,145.33,145.25,22.26]
["bitfinex","SOLUSD",1720969689321,1.0178949,145.32,145.25,22.26]
["bitfinex","SOLUSD",1720969689614,1.0178949,145.32,145.26,20.0]
["bitfinex","SOLUSD",1720969689806,1.0178949,145.32,145.25,22.26]
["bitfinex","SOLUSD",1720969690327,1.0178949,145.32,145.26,1.37676715]
["bitfinex","SOLUSD",1720969691004,1.0178949,145.32,145.26,21.37676715]
["bitfinex","SOLUSD",1720969691509,15.5175,145.34,145.26,21.37676715]
["bitfinex","SOLUSD",1720969691510,1.0178949,145.33,145.26,21.37676715]
["bitfinex","SOLUSD",1720969691713,15.5175,145.34,145.26,20.0]
["bitfinex","SOLUSD",1720969691714,1.0178949,145.32,145.26,20.0]
["bitfinex","SOLUSD",1720969691897,1.0178949,145.32,145.27,1.37663888]
["bitfinex","SOLUSD",1720969692097,1.0178949,145.32,145.26,20.0]
["bitfinex","SOLUSD",1720969692716,1.0178949,145.31,145.26,20.92786529]
["bitfinex","SOLUSD",1720969693009,1.0178949,145.33,145.27,20.92780141]
["bitfinex","SOLUSD",1720969693197,1.0178949,145.32,145.27,1.3766086]
["bitfinex","SOLUSD",1720969693412,1.0178949,145.32,145.26,20.0]
["bitfinex","SOLUSD",1720969693635,6.0611,145.37,145.27,1.37656226]
["bitfinex","SOLUSD",1720969693832,1.0178949,145.36,145.27,68.63656226]
["bitfinex","SOLUSD",1720969694009,1.0178949,145.36,145.28,20.0]
["bitfinex","SOLUSD",1720969694428,1.0178949,145.36,145.29,1.37631728]
["bitfinex","SOLUSD",1720969695935,1.0178949,145.36,145.28,20.0]
["bitfinex","SOLUSD",1720969696433,1.0178949,145.36,145.28,21.37634714]
["bitfinex","SOLUSD",1720969697235,1.0178949,145.36,145.28,20.0]
["bitfinex","SOLUSD",1720969697432,1.0178949,145.36,145.27,22.26]
["bitfinex","SOLUSD",1720969697616,1.0178949,145.36,145.23,16.5272]
["bitfinex","SOLUSD",1720969697813,1.0178949,145.36,145.24,22.26]
["bitfinex","SOLUSD",1720969698020,1.0178949,145.36,145.24,23.6366168]
["bitfinex","SOLUSD",1720969699242,1.0178949,145.36,145.25,20.0]
["bitfinex","SOLUSD",1720969699618,1.0178949,145.36,145.25,21.37668209]
["bitfinex","SOLUSD",1720969699918,1.0178949,145.36,145.26,1.37644866]
["bitfinex","SOLUSD",1720969700929,1.0178949,145.36,145.27,22.26]
["bitfinex","SOLUSD",1720969701139,1.0178949,145.36,145.28,20.0]
["bitfinex","SOLUSD",1720969703845,1.0178949,145.36,145.29,1.37633833]
["bitfinex","SOLUSD",1720969704161,1.0178949,145.36,145.28,20.0]
["bitfinex","SOLUSD",1720969706330,1.0178949,145.36,145.26,20.0]
["bitfinex","SOLUSD",1720969707151,1.0178949,145.36,145.25,22.26]
["bitfinex","SOLUSD",1720969707650,1.0178949,145.36,145.23,16.5272]
["bitfinex","SOLUSD",1720969707853,11.0178949,145.36,145.23,16.5272]
["bitfinex","SOLUSD",1720969708959,11.0178949,145.36,145.24,1.37671743]
["bitfinex","SOLUSD",1720969709143,16.3843,145.35,145.24,1.37671743]
["bitfinex","SOLUSD",1720969709449,1.0178949,145.34,145.24,21.37671743]
["bitfinex","SOLUSD",1720969711951,6.0591,145.33,145.24,20.0]
["bitfinex","SOLUSD",1720969712252,1.0178949,145.32,145.23,20.0]
["bitfinex","SOLUSD",1720969713254,1.0178949,145.32,145.22,22.26]
["bitfinex","SOLUSD",1720969713751,1.0178949,145.32,145.23,0.65415665]
["bitfinex","SOLUSD",1720969713949,1.0178949,145.32,145.24,1.37675487]
["bitfinex","SOLUSD",1720969714336,1.0178949,145.32,145.22,22.26]
["bitfinex","SOLUSD",1720969714533,1.0178949,145.32,145.23,20.0]
["bitfinex","SOLUSD",1720969715660,1.0178949,145.32,145.24,1.00555226]
["bitfinex","SOLUSD",1720969717951,1.0178949,145.32,145.25,1.01772809]
["bitfinex","SOLUSD",1720969718261,1.0178949,145.32,145.25,22.26]
["bitfinex","SOLUSD",1720969718466,1.0178949,145.32,145.26,21.37652186]
["bitfinex","SOLUSD",1720969718959,1.0178949,145.32,145.26,20.0]
["bitfinex","SOLUSD",1720969719343,1.0178949,145.32,145.27,1.37659484]
["bitfinex","SOLUSD",1720969719541,1.0178949,145.32,145.24,21.37655681]
["bitfinex","SOLUSD",1720969719860,1.0178949,145.32,145.24,20.0]
["bitfinex","SOLUSD",1720969720050,1.0178949,145.32,145.24,21.3765604]
["bitfinex","SOLUSD",1720969721163,1.0178949,145.32,145.24,1.3765604]
["bitfinex","SOLUSD",1720969722261,1.0178949,145.32,145.24,21.3765604]
["bitfinex","SOLUSD",1720969724846,1.0178949,145.32,145.24,20.0]
["bitfinex","SOLUSD",1720969725048,1.0178949,145.32,145.22,20.0]
["bitfinex","SOLUSD",1720969725258,15.2535,145.31,145.22,20.0]
["bitfinex","SOLUSD",1720969725468,1.0178949,145.3,145.22,20.0]
["bitfinex","SOLUSD",1720969725657,1.0178949,145.29,145.22,20.0]
["bitfinex","SOLUSD",1720969726670,1.0178949,145.3,145.22,20.0]
["bitfinex","SOLUSD",1720969726968,1.0178949,145.29,145.22,20.0]
["bitfinex","SOLUSD",1720969727846,1.0178949,145.3,145.22,20.0]
["bitfinex","SOLUSD",1720969728048,1.0178949,145.29,145.22,20.0]
["bitfinex","SOLUSD",1720969728671,1.0178949,145.29,145.23,1.37677188]
["bitfinex","SOLUSD",1720969728972,1.0178949,145.28,145.22,20.0]
["bitfinex","SOLUSD",1720969729151,46.0178949,145.3,145.22,20.0]
["bitfinex","SOLUSD",1720969729358,1.0178949,145.29,145.22,20.0]
["bitfinex","SOLUSD",1720969730446,1.0178949,145.29,145.25,11.17]
["bitfinex","SOLUSD",1720969732369,12.1878949,145.29,145.24,11.17]
["bitfinex","SOLUSD",1720969732963,17.3605,145.28,145.17,16.4104]
["bitfinex","SOLUSD",1720969733162,1.0178949,145.27,145.23,11.17]
["bitfinex","SOLUSD",1720969733359,1.0178949,145.26,145.23,11.17]
["bitfinex","SOLUSD",1720969733559,1.0178949,145.27,145.24,11.17]
["bitfinex","SOLUSD",1720969733756,1.0178949,145.27,145.25,11.17]
["bitfinex","SOLUSD",1720969733978,1.0178949,145.27,145.24,11.17]
["bitfinex","SOLUSD",1720969735278,7.2083949,145.28,145.25,1.3764731]
["bitfinex","SOLUSD",1720969735456,15.2535,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720969735650,15.2535,145.31,145.3,11.17]
["bitfinex","SOLUSD",1720969735959,6.1905,145.32,145.28,1.37648551]
["bitfinex","SOLUSD",1720969736176,6.1905,145.32,145.3,11.17]
["bitfinex","SOLUSD",1720969738279,6.1905,145.32,145.26,1.37642315]
["bitfinex","SOLUSD",1720969738484,6.1905,145.32,145.26,21.37642315]
["bitfinex","SOLUSD",1720969739483,21.5027,145.35,145.27,22.33]
["bitfinex","SOLUSD",1720969739686,21.5027,145.35,145.28,21.37618187]
["bitfinex","SOLUSD",1720969739888,21.5027,145.39,145.3,22.33]
["bitfinex","SOLUSD",1720969740184,1.0178949,145.38,145.31,21.37601949]
["bitfinex","SOLUSD",1720969740381,1.0178949,145.38,145.31,20.0]
["bitfinex","SOLUSD",1720969740997,1.0178949,145.38,145.28,21.23964561]
["bitfinex","SOLUSD",1720969741159,1.0178949,145.38,145.29,45.0]
["bitfinex","SOLUSD",1720969741360,1.0178949,145.38,145.3,21.23986252]
["bitfinex","SOLUSD",1720969741572,1.0178949,145.38,145.3,37.65026252]
["bitfinex","SOLUSD",1720969741891,21.5027,145.39,145.32,22.33]
["bitfinex","SOLUSD",1720969742187,1.0178949,145.38,145.33,20.0]
["bitfinex","SOLUSD",1720969742388,1.0178949,145.38,145.33,21.3758105]
["bitfinex","SOLUSD",1720969742765,1.0178949,145.38,145.31,21.3759662]
["bitfinex","SOLUSD",1720969743570,21.5027,145.39,145.31,21.3759662]
["bitfinex","SOLUSD",1720969743885,21.5027,145.39,145.32,22.33]
["bitfinex","SOLUSD",1720969744069,1.0178949,145.38,145.33,21.37582213]
["bitfinex","SOLUSD",1720969744662,21.5027,145.39,145.33,21.37582213]
["bitfinex","SOLUSD",1720969746298,6.1905,145.39,145.33,21.37582213]
["bitfinex","SOLUSD",1720969746690,15.3122,145.42,145.35,22.33]
["bitfinex","SOLUSD",1720969746869,15.3122,145.42,145.36,21.37554041]
["bitfinex","SOLUSD",1720969747208,6.4564,145.43,145.36,21.37554041]
["bitfinex","SOLUSD",1720969747374,6.4564,145.43,145.37,45.0]
["bitfinex","SOLUSD",1720969747695,1.0178949,145.45,145.38,21.37529468]
["bitfinex","SOLUSD",1720969749365,1.0178949,145.45,145.38,20.0]
["bitfinex","SOLUSD",1720969749762,1.0178949,145.45,145.39,1.03771845]
["bitfinex","SOLUSD",1720969749989,1.0178949,145.45,145.4,1.03764708]
["bitfinex","SOLUSD",1720969750683,1.0178949,145.45,145.39,1.37529556]
["bitfinex","SOLUSD",1720969751288,1.0178949,145.45,145.38,20.0]
["bitfinex","SOLUSD",1720969751591,46.0178949,145.45,145.36,20.0]
["bitfinex","SOLUSD",1720969751973,1.0178949,145.45,145.37,1.375496]
["bitfinex","SOLUSD",1720969752381,46.0178949,145.45,145.36,1.3754855]
["bitfinex","SOLUSD",1720969752568,46.0178949,145.45,145.3,23.0724]
["bitfinex","SOLUSD",1720969752569,46.0178949,145.45,145.33,23.70562178]
["bitfinex","SOLUSD",1720969753192,46.0178949,145.45,145.34,45.0]
["bitfinex","SOLUSD",1720969753570,46.0178949,145.45,145.35,1.37552812]
["bitfinex","SOLUSD",1720969753976,46.0178949,145.45,145.35,21.37552812]
["bitfinex","SOLUSD",1720969754992,1.0178949,145.45,145.35,1.37552812]
["bitfinex","SOLUSD",1720969755298,1.0178949,145.45,145.35,45.0]
["bitfinex","SOLUSD",1720969755475,46.0178949,145.45,145.36,20.0]
["bitfinex","SOLUSD",1720969755675,1.0178949,145.45,145.37,1.37542866]
["bitfinex","SOLUSD",1720969756090,1.0178949,145.45,145.34,20.0]
["bitfinex","SOLUSD",1720969756281,1.0178949,145.45,145.35,46.37546747]
["bitfinex","SOLUSD",1720969756489,1.0178949,145.45,145.36,20.0]
["bitfinex","SOLUSD",1720969756685,1.0178949,145.45,145.37,1.3754359]
["bitfinex","SOLUSD",1720969756996,1.0178949,145.45,145.37,1.3754556]
["bitfinex","SOLUSD",1720969757212,46.0178949,145.45,145.37,1.3754556]
["bitfinex","SOLUSD",1720969757693,1.0178949,145.45,145.37,1.3754556]
["bitfinex","SOLUSD",1720969758001,1.0178949,145.45,145.34,20.0]
["bitfinex","SOLUSD",1720969758170,46.0178949,145.45,145.39,11.15]
["bitfinex","SOLUSD",1720969758377,11.15,145.44,145.39,11.15]
["bitfinex","SOLUSD",1720969758597,1.0178949,145.43,145.39,11.15]
["bitfinex","SOLUSD",1720969758984,1.0178949,145.43,145.4,11.15]
["bitfinex","SOLUSD",1720969759476,1.0178949,145.44,145.4,11.15]
["bitfinex","SOLUSD",1720969760091,46.0178949,145.44,145.39,11.15]
["bitfinex","SOLUSD",1720969760285,12.1678949,145.44,145.39,11.15]
["bitfinex","SOLUSD",1720969761104,11.15,145.43,145.34,20.0]
["bitfinex","SOLUSD",1720969761283,1.0178949,145.42,145.38,11.15]
["bitfinex","SOLUSD",1720969762982,11.15,145.44,145.39,11.15]
["bitfinex","SOLUSD",1720969763184,12.1678949,145.43,145.38,11.15]
["bitfinex","SOLUSD",1720969763391,12.1678949,145.43,145.33,20.0]
["bitfinex","SOLUSD",1720969763392,57.1678949,145.43,145.34,1.37559269]
["bitfinex","SOLUSD",1720969763591,11.15,145.42,145.37,11.15]
["bitfinex","SOLUSD",1720969763909,1.0178949,145.41,145.37,11.15]
["bitfinex","SOLUSD",1720969764475,16.0467,145.4,145.3,16.4104]
["bitfinex","SOLUSD",1720969764675,12.1678949,145.39,145.34,11.15]
["bitfinex","SOLUSD",1720969766100,12.1678949,145.39,145.35,11.15]
["bitfinex","SOLUSD",1720969766279,12.1678949,145.39,145.3,16.4104]
["bitfinex","SOLUSD",1720969766280,1.0178949,145.39,145.3,38.7304]
["bitfinex","SOLUSD",1720969767108,1.0178949,145.39,145.31,20.0]
["bitfinex","SOLUSD",1720969769984,1.0178949,145.39,145.31,20.56135716]
["bitfinex","SOLUSD",1720969770184,46.0178949,145.39,145.31,20.56135716]
["bitfinex","SOLUSD",1720969770698,46.0178949,145.39,145.31,20.0]
["bitfinex","SOLUSD",1720969771418,46.0178949,145.39,145.28,22.32]
["bitfinex","SOLUSD",1720969772410,6.2158,145.38,145.28,22.32]
["bitfinex","SOLUSD",1720969772608,6.2158,145.38,145.29,20.0]
["bitfinex","SOLUSD",1720969772609,46.0178949,145.37,145.29,20.0]
["bitfinex","SOLUSD",1720969772798,46.0178949,145.37,145.25,22.32]
["bitfinex","SOLUSD",1720969773610,46.0178949,145.37,145.26,0.52454037]
["bitfinex","SOLUSD",1720969773805,46.0178949,145.37,145.26,45.52454037]
["bitfinex","SOLUSD",1720969774117,46.0178949,145.37,145.27,1.37631466]
["bitfinex","SOLUSD",1720969774293,46.0178949,145.37,145.27,21.37631466]
["bitfinex","SOLUSD",1720969775392,46.0178949,145.37,145.27,20.0]
["bitfinex","SOLUSD",1720969776404,15.121,145.36,145.27,20.0]
["bitfinex","SOLUSD",1720969776603,46.0178949,145.35,145.28,1.37643482]
["bitfinex","SOLUSD",1720969777004,46.0178949,145.35,145.27,1.37646501]
["bitfinex","SOLUSD",1720969777720,46.0178949,145.35,145.24,20.0]
["bitfinex","SOLUSD",1720969777721,6.2158,145.34,145.24,20.0]
["bitfinex","SOLUSD",1720969777922,1.0178949,145.33,145.24,20.0]
["bitfinex","SOLUSD",1720969778090,1.0178949,145.32,145.24,20.0]
["bitfinex","SOLUSD",1720969779216,15.121,145.31,145.24,1.37672459]
["bitfinex","SOLUSD",1720969779395,1.0178949,145.3,145.24,1.37672459]
["bitfinex","SOLUSD",1720969779598,1.0178949,145.29,145.24,1.37672459]
["bitfinex","SOLUSD",1720969780215,1.0178949,145.29,145.23,1.37684864]
["bitfinex","SOLUSD",1720969780413,1.0178949,145.29,145.24,1.37684598]
["bitfinex","SOLUSD",1720969780615,1.0178949,145.3,145.24,1.37684598]
["bitfinex","SOLUSD",1720969780809,1.0178949,145.29,145.24,1.37684598]
["bitfinex","SOLUSD",1720969781527,1.0178949,145.29,145.23,20.0]
["bitfinex","SOLUSD",1720969781694,1.0178949,145.28,145.21,1.37684984]
["bitfinex","SOLUSD",1720969781895,1.0178949,145.3,145.21,1.37684984]
["bitfinex","SOLUSD",1720969782194,1.0178949,145.29,145.21,1.37684984]
["bitfinex","SOLUSD",1720969783001,6.2158,145.28,145.21,1.37684984]
["bitfinex","SOLUSD",1720969783222,1.0178949,145.27,145.21,21.37684984]
["bitfinex","SOLUSD",1720969783527,1.0178949,145.27,145.21,20.0]
["bitfinex","SOLUSD",1720969784205,1.0178949,145.26,145.21,20.0]
["bitfinex","SOLUSD",1720969784415,1.0178949,145.26,145.19,20.0]
["bitfinex","SOLUSD",1720969785221,1.0178949,145.27,145.19,20.0]
["bitfinex","SOLUSD",1720969785423,1.0178949,145.26,145.19,20.0]
["bitfinex","SOLUSD",1720969785717,6.2158,145.28,145.19,20.0]
["bitfinex","SOLUSD",1720969785927,6.2158,145.28,145.2,1.37702769]
["bitfinex","SOLUSD",1720969786220,60.121,145.27,145.15,8.95092256]
["bitfinex","SOLUSD",1720969786725,1.0178949,145.26,145.16,1.37728173]
["bitfinex","SOLUSD",1720969787024,1.0178949,145.26,145.15,8.95092256]
["bitfinex","SOLUSD",1720969787705,1.0178949,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720969788300,11.18,145.25,145.2,11.18]
["bitfinex","SOLUSD",1720969788500,1.0178949,145.24,145.2,11.18]
["bitfinex","SOLUSD",1720969789014,1.0178949,145.24,145.16,20.0]
["bitfinex","SOLUSD",1720969789210,1.0178949,145.24,145.17,1.37733736]
["bitfinex","SOLUSD",1720969789211,6.3858,145.23,145.17,1.37733736]
["bitfinex","SOLUSD",1720969789401,1.0178949,145.22,145.19,11.18]
["bitfinex","SOLUSD",1720969790310,12.1978949,145.22,145.17,11.18]
["bitfinex","SOLUSD",1720969790516,12.1978949,145.22,145.18,20.0]
["bitfinex","SOLUSD",1720969791001,27.7643,145.21,145.16,11.18]
["bitfinex","SOLUSD",1720969791206,1.0178949,145.2,145.16,11.18]
["bitfinex","SOLUSD",1720969791916,12.1978949,145.2,145.15,20.13092256]
["bitfinex","SOLUSD",1720969793436,12.1978949,145.2,145.15,8.95092256]
["bitfinex","SOLUSD",1720969793646,12.1978949,145.2,145.15,20.13092256]
["bitfinex","SOLUSD",1720969794213,12.1978949,145.2,145.15,8.95092256]
["bitfinex","SOLUSD",1720969794424,12.1978949,145.2,145.15,20.13092256]
["bitfinex","SOLUSD",1720969795514,1.0178949,145.2,145.15,20.13092256]
["bitfinex","SOLUSD",1720969795717,1.0178949,145.2,145.16,11.18]
["bitfinex","SOLUSD",1720969795917,1.0178949,145.2,145.17,11.18]
["bitfinex","SOLUSD",1720969796634,1.0178949,145.2,145.15,8.95092256]
["bitfinex","SOLUSD",1720969796831,1.0178949,145.2,145.16,11.18]
["bitfinex","SOLUSD",1720969797039,1.0178949,145.2,145.17,11.18]
["bitfinex","SOLUSD",1720969797416,1.0178949,145.2,145.18,11.18]
["bitfinex","SOLUSD",1720969797618,16.5843,145.21,145.19,11.18]
["bitfinex","SOLUSD",1720969797821,6.3858,145.23,145.2,11.18]
["bitfinex","SOLUSD",1720969798137,7.4036949,145.23,145.2,11.18]
["bitfinex","SOLUSD",1720969798317,7.4036949,145.23,145.15,8.95092256]
["bitfinex","SOLUSD",1720969798530,7.4036949,145.23,145.2,11.18]
["bitfinex","SOLUSD",1720969799137,7.4036949,145.23,145.21,11.18]
["bitfinex","SOLUSD",1720969800238,7.4036949,145.23,145.16,20.0]
["bitfinex","SOLUSD",1720969800454,6.3858,145.23,145.17,1.37719364]
["bitfinex","SOLUSD",1720969800744,6.3858,145.27,145.18,22.36]
["bitfinex","SOLUSD",1720969800951,1.0178949,145.26,145.19,20.0]
["bitfinex","SOLUSD",1720969801628,1.0178949,145.26,145.17,20.0]
["bitfinex","SOLUSD",1720969801830,1.0178949,145.26,145.18,1.37715544]
["bitfinex","SOLUSD",1720969802059,1.0178949,145.26,145.18,67.36]
["bitfinex","SOLUSD",1720969802264,1.0178949,145.26,145.19,20.0]
["bitfinex","SOLUSD",1720969804154,1.0178949,145.26,145.2,1.37719347]
["bitfinex","SOLUSD",1720969804857,1.0178949,145.26,145.19,20.0]
["bitfinex","SOLUSD",1720969805043,1.0178949,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720969805245,1.0178949,145.26,145.16,43.73719941]
["bitfinex","SOLUSD",1720969805446,1.0178949,145.26,145.17,45.0]
["bitfinex","SOLUSD",1720969805648,1.0178949,145.26,145.18,20.0]
["bitfinex","SOLUSD",1720969807131,1.0178949,145.26,145.19,1.37710887]
["bitfinex","SOLUSD",1720969807332,1.0178949,145.26,145.18,20.0]
["bitfinex","SOLUSD",1720969808370,1.0178949,145.26,145.18,21.37711181]
["bitfinex","SOLUSD",1720969808531,46.0178949,145.26,145.15,24.84352256]
["bitfinex","SOLUSD",1720969809162,46.0178949,145.26,145.16,1.37744466]
["bitfinex","SOLUSD",1720969810057,46.0178949,145.26,145.16,21.37744466]
["bitfinex","SOLUSD",1720969811267,46.0178949,145.26,145.16,20.0]
["bitfinex","SOLUSD",1720969811555,6.199,145.24,145.15,8.95092256]
["bitfinex","SOLUSD",1720969811759,1.0178949,145.23,145.15,8.95092256]
["bitfinex","SOLUSD",1720969812133,1.0178949,145.23,145.16,1.37752482]
["bitfinex","SOLUSD",1720969812460,1.0178949,145.23,145.15,8.95092256]
["bitfinex","SOLUSD",1720969812960,6.199,145.21,145.15,8.95092256]
["bitfinex","SOLUSD",1720969813140,1.0178949,145.2,145.15,8.95092256]
["bitfinex","SOLUSD",1720969819861,1.0178949,145.2,145.16,1.37728516]
["bitfinex","SOLUSD",1720969820261,1.0178949,145.2,145.18,11.19]
["bitfinex","SOLUSD",1720969821738,1.0178949,145.2,145.17,11.19]
["bitfinex","SOLUSD",1720969821938,7.2168949,145.21,145.17,11.19]
["bitfinex","SOLUSD",1720969822143,17.389,145.25,145.2,11.19]
["bitfinex","SOLUSD",1720969822359,1.0178949,145.24,145.2,11.19]
["bitfinex","SOLUSD",1720969822747,1.0178949,145.24,145.21,11.19]
["bitfinex","SOLUSD",1720969822944,1.0178949,145.24,145.22,11.19]
["bitfinex","SOLUSD",1720969823152,1.0178949,145.24,145.2,11.19]
["bitfinex","SOLUSD",1720969823866,1.0178949,145.24,145.15,8.95092256]
["bitfinex","SOLUSD",1720969823867,12.2078949,145.24,145.19,11.19]
["bitfinex","SOLUSD",1720969824365,11.19,145.23,145.16,1.3774997]
["bitfinex","SOLUSD",1720969824549,1.0178949,145.22,145.18,11.19]
["bitfinex","SOLUSD",1720969824872,12.2078949,145.22,145.15,8.95092256]
["bitfinex","SOLUSD",1720969825049,11.19,145.2,145.15,20.14092256]
["bitfinex","SOLUSD",1720969825242,1.0178949,145.19,145.15,20.14092256]
["bitfinex","SOLUSD",1720969825574,1.0178949,145.19,145.15,8.95092256]
["bitfinex","SOLUSD",1720969825872,11.19,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969826052,1.0178949,145.17,145.15,8.95092256]
["bitfinex","SOLUSD",1720969828448,21.2986,145.21,145.15,8.95092256]
["bitfinex","SOLUSD",1720969828449,1.0178949,145.2,145.15,8.95092256]
["bitfinex","SOLUSD",1720969828649,46.0178949,145.2,145.15,8.95092256]
["bitfinex","SOLUSD",1720969832977,22.38,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969833175,46.0178949,145.17,145.15,8.95092256]
["bitfinex","SOLUSD",1720969833755,56.0178949,145.17,145.15,8.95092256]
["bitfinex","SOLUSD",1720969834276,1.0178949,145.17,145.15,8.95092256]
["bitfinex","SOLUSD",1720969834677,45.0139,145.19,145.15,8.95092256]
["bitfinex","SOLUSD",1720969834678,1.0178949,145.16,145.15,8.95092256]
["bitfinex","SOLUSD",1720969834977,1.0178949,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969835173,22.6339,145.19,145.15,8.95092256]
["bitfinex","SOLUSD",1720969835174,1.0178949,145.17,145.15,8.95092256]
["bitfinex","SOLUSD",1720969836078,1.0178949,145.16,145.15,8.95092256]
["bitfinex","SOLUSD",1720969836463,1.0178949,145.17,145.15,8.95092256]
["bitfinex","SOLUSD",1720969837368,1.0178949,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969838291,1.0178949,145.17,145.15,8.95092256]
["bitfinex","SOLUSD",1720969839280,1.0178949,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969839488,1.0178949,145.17,145.15,8.95092256]
["bitfinex","SOLUSD",1720969840587,1.0178949,145.16,145.15,8.95092256]
["bitfinex","SOLUSD",1720969840756,45.0,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969840953,22.6339,145.19,145.15,8.95092256]
["bitfinex","SOLUSD",1720969841387,6.6252,145.19,145.15,8.95092256]
["bitfinex","SOLUSD",1720969841761,1.0178949,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969842168,1.0178949,145.21,145.15,8.95092256]
["bitfinex","SOLUSD",1720969842475,1.0178949,145.2,145.15,8.95092256]
["bitfinex","SOLUSD",1720969842879,1.0178949,145.2,145.16,1.25518749]
["bitfinex","SOLUSD",1720969843386,1.0178949,145.21,145.16,1.25518749]
["bitfinex","SOLUSD",1720969843571,1.0178949,145.2,145.16,1.25518749]
["bitfinex","SOLUSD",1720969844180,1.0178949,145.2,145.15,8.95092256]
["bitfinex","SOLUSD",1720969848383,11.19,145.17,145.15,8.95092256]
["bitfinex","SOLUSD",1720969848685,1.0178949,145.16,145.15,8.95092256]
["bitfinex","SOLUSD",1720969849889,11.19,145.17,145.15,8.95092256]
["bitfinex","SOLUSD",1720969850073,11.19,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969850275,1.0178949,145.2,145.15,8.95092256]
["bitfinex","SOLUSD",1720969850468,11.19,145.19,145.15,8.95092256]
["bitfinex","SOLUSD",1720969850660,1.0178949,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969850866,12.2078949,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969851167,1.0178949,145.17,145.15,8.95092256]
["bitfinex","SOLUSD",1720969852390,11.19,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969853699,1.0178949,145.2,145.16,1.3776907]
["bitfinex","SOLUSD",1720969853879,11.19,145.2,145.16,1.3776907]
["bitfinex","SOLUSD",1720969854284,1.0178949,145.21,145.15,20.14092256]
["bitfinex","SOLUSD",1720969854596,12.2078949,145.2,145.15,20.14092256]
["bitfinex","SOLUSD",1720969855594,12.2078949,145.2,145.15,8.95092256]
["bitfinex","SOLUSD",1720969855900,12.2078949,145.2,145.16,1.37769351]
["bitfinex","SOLUSD",1720969856081,11.19,145.19,145.15,8.95092256]
["bitfinex","SOLUSD",1720969856391,1.0178949,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969856792,1.0178949,145.18,145.15,10.32867243]
["bitfinex","SOLUSD",1720969857002,1.0178949,145.18,145.15,21.51867243]
["bitfinex","SOLUSD",1720969857374,1.0178949,145.18,145.15,20.14092256]
["bitfinex","SOLUSD",1720969857591,1.0178949,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969857894,1.0178949,145.18,145.15,10.32861211]
["bitfinex","SOLUSD",1720969858198,1.0178949,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969858701,1.0178949,145.22,145.15,20.14092256]
["bitfinex","SOLUSD",1720969858876,11.19,145.2,145.15,20.14092256]
["bitfinex","SOLUSD",1720969859067,1.0178949,145.21,145.15,8.95092256]
["bitfinex","SOLUSD",1720969859286,1.0178949,145.24,145.18,11.19]
["bitfinex","SOLUSD",1720969859594,32.6866,145.28,145.18,11.19]
["bitfinex","SOLUSD",1720969859595,12.2078949,145.23,145.18,11.19]
["bitfinex","SOLUSD",1720969859794,12.2078949,145.23,145.15,8.95092256]
["bitfinex","SOLUSD",1720969859795,12.2078949,145.23,145.19,12.56737871]
["bitfinex","SOLUSD",1720969860302,1.0178949,145.23,145.19,12.56737871]
["bitfinex","SOLUSD",1720969860671,10.0,145.3,145.19,12.56737871]
["bitfinex","SOLUSD",1720969860672,1.0178949,145.27,145.2,15.9877]
["bitfinex","SOLUSD",1720969860866,11.19,145.24,145.2,15.9877]
["bitfinex","SOLUSD",1720969861100,10.0,145.3,145.2,15.9877]
["bitfinex","SOLUSD",1720969861101,12.2078949,145.23,145.2,15.9877]
["bitfinex","SOLUSD",1720969861475,11.19,145.23,145.2,15.9877]
["bitfinex","SOLUSD",1720969861872,11.19,145.23,145.2,17.3649823]
["bitfinex","SOLUSD",1720969862208,1.0178949,145.22,145.2,15.9877]
["bitfinex","SOLUSD",1720969862695,1.0178949,145.29,145.2,15.9877]
["bitfinex","SOLUSD",1720969862898,11.19,145.23,145.2,15.9877]
["bitfinex","SOLUSD",1720969863193,1.0178949,145.22,145.15,31.55892256]
["bitfinex","SOLUSD",1720969863400,1.0178949,145.22,145.16,31.19]
["bitfinex","SOLUSD",1720969863698,1.0178949,145.22,145.16,32.56756303]
["bitfinex","SOLUSD",1720969864005,1.0178949,145.24,145.17,11.19]
["bitfinex","SOLUSD",1720969864295,1.0178949,145.23,145.16,31.19]
["bitfinex","SOLUSD",1720969865167,12.2078949,145.23,145.18,11.19]
["bitfinex","SOLUSD",1720969865373,1.0178949,145.23,145.18,11.19]
["bitfinex","SOLUSD",1720969865571,1.0178949,145.26,145.2,11.19]
["bitfinex","SOLUSD",1720969865773,11.19,145.25,145.2,11.19]
["bitfinex","SOLUSD",1720969866078,1.0178949,145.24,145.2,11.19]
["bitfinex","SOLUSD",1720969866597,11.19,145.25,145.2,11.19]
["bitfinex","SOLUSD",1720969866799,1.0178949,145.27,145.22,11.19]
["bitfinex","SOLUSD",1720969867006,11.19,145.27,145.22,11.19]
["bitfinex","SOLUSD",1720969867213,12.2078949,145.26,145.21,27.441]
["bitfinex","SOLUSD",1720969867380,12.2078949,145.25,145.21,16.251]
["bitfinex","SOLUSD",1720969867584,11.19,145.25,145.21,28.81803243]
["bitfinex","SOLUSD",1720969867795,11.19,145.26,145.21,28.81803243]
["bitfinex","SOLUSD",1720969868094,11.19,145.27,145.21,17.62803243]
["bitfinex","SOLUSD",1720969868305,11.19,145.27,145.22,11.19]
["bitfinex","SOLUSD",1720969869005,11.19,145.26,145.21,27.441]
["bitfinex","SOLUSD",1720969869177,16.5838,145.31,145.22,11.19]
["bitfinex","SOLUSD",1720969869178,1.0178949,145.3,145.22,11.19]
["bitfinex","SOLUSD",1720969869380,6.97747994,145.29,145.25,11.19]
["bitfinex","SOLUSD",1720969869584,12.2078949,145.29,145.24,11.19]
["bitfinex","SOLUSD",1720969869891,1.0178949,145.29,145.24,11.19]
["bitfinex","SOLUSD",1720969870395,11.19,145.28,145.24,11.19]
["bitfinex","SOLUSD",1720969870591,11.19,145.29,145.24,11.19]
["bitfinex","SOLUSD",1720969870798,1.0178949,145.28,145.24,11.19]
["bitfinex","SOLUSD",1720969871679,1.0178949,145.31,145.24,11.19]
["bitfinex","SOLUSD",1720969871879,11.19,145.3,145.25,11.19]
["bitfinex","SOLUSD",1720969872088,1.0178949,145.29,145.25,11.19]
["bitfinex","SOLUSD",1720969872291,12.2078949,145.29,145.24,11.19]
["bitfinex","SOLUSD",1720969872490,6.1477,145.32,145.25,12.56673365]
["bitfinex","SOLUSD",1720969872491,11.19,145.3,145.25,12.56673365]
["bitfinex","SOLUSD",1720969872818,1.0178949,145.29,145.25,12.56673365]
["bitfinex","SOLUSD",1720969872996,1.0178949,145.29,145.25,11.19]
["bitfinex","SOLUSD",1720969873319,1.0178949,145.29,145.21,22.5664]
["bitfinex","SOLUSD",1720969873493,11.19,145.26,145.21,33.7564]
["bitfinex","SOLUSD",1720969874715,11.19,145.27,145.22,12.56699459]
["bitfinex","SOLUSD",1720969875020,11.19,145.28,145.23,11.19]
["bitfinex","SOLUSD",1720969875186,1.0178949,145.27,145.23,11.19]
["bitfinex","SOLUSD",1720969876613,11.19,145.28,145.23,11.19]
["bitfinex","SOLUSD",1720969876792,1.0178949,145.27,145.21,16.251]
["bitfinex","SOLUSD",1720969876999,11.19,145.24,145.21,16.251]
["bitfinex","SOLUSD",1720969877218,1.0178949,145.23,145.17,22.5664]
["bitfinex","SOLUSD",1720969877381,1.0178949,145.23,145.19,11.19]
["bitfinex","SOLUSD",1720969878514,12.2078949,145.23,145.18,11.19]
["bitfinex","SOLUSD",1720969879020,12.2078949,145.23,145.19,11.19]
["bitfinex","SOLUSD",1720969879504,1.0178949,145.23,145.19,11.19]
["bitfinex","SOLUSD",1720969880821,12.2078949,145.23,145.18,11.19]
["bitfinex","SOLUSD",1720969882515,12.2078949,145.23,145.19,1.3773636]
["bitfinex","SOLUSD",1720969882895,1.0178949,145.23,145.19,1.3773636]
["bitfinex","SOLUSD",1720969883093,11.19,145.23,145.19,1.3773636]
["bitfinex","SOLUSD",1720969886219,11.19,145.23,145.18,12.56731302]
["bitfinex","SOLUSD",1720969886418,1.0178949,145.22,145.18,11.19]
["bitfinex","SOLUSD",1720969886619,12.2078949,145.22,145.17,27.441]
["bitfinex","SOLUSD",1720969888521,11.19,145.19,145.13,21.626]
["bitfinex","SOLUSD",1720969888821,11.19,145.19,145.15,20.14092256]
["bitfinex","SOLUSD",1720969889007,11.19,145.19,145.15,21.51851009]
["bitfinex","SOLUSD",1720969889508,16.3148,145.24,145.15,8.95092256]
["bitfinex","SOLUSD",1720969889509,12.2078949,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969889717,1.0178949,145.17,145.15,8.95092256]
["bitfinex","SOLUSD",1720969890717,1.0178949,145.18,145.15,8.95092256]
["bitfinex","SOLUSD",1720969892523,1.0178949,145.18,145.15,20.14092256]
["bitfinex","SOLUSD",1720969892725,11.19,145.16,145.15,8.95092256]
["bitfinex","SOLUSD",1720969893405,1.0178949,145.17,145.15,8.95092256]
["bitfinex","SOLUSD",1720969893705,11.19,145.16,145.15,8.95092256]
["bitfinex","SOLUSD",1720969895611,56.19,145.16,145.15,8.95092256]
["bitfinex","SOLUSD",1720969896934,45.0,145.16,145.15,8.95092256]
["bitfinex","SOLUSD",1720969897446,45.0,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969897447,72.5048,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969897723,56.19,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969902932,45.0,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969903142,11.19,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969904760,56.19,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969908716,45.0,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969908915,11.19,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969912257,56.19,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969915928,45.0,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969916239,56.19,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969917921,45.0,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969918124,11.19,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969920164,1.0178949,145.17,145.15,7.50045006]
["bitfinex","SOLUSD",1720969920639,11.19,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969922935,56.19,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969927747,45.0,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969928050,56.19,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969928451,1.0178949,145.17,145.15,7.50045006]
["bitfinex","SOLUSD",1720969928651,11.19,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969932237,1.0178949,145.17,145.15,7.50045006]
["bitfinex","SOLUSD",1720969932445,11.19,145.17,145.15,7.50045006]
["bitfinex","SOLUSD",1720969933955,1.0178949,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969934161,12.2078949,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969934534,57.2078949,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969935549,63.17214606,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969936842,57.2078949,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969937036,63.17227163,145.16,145.15,7.50045006]
["bitfinex","SOLUSD",1720969938049,73.17227163,145.16,145.11,0.2]
["bitfinex","SOLUSD",1720969938250,11.19,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720969938565,56.19,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720969939667,11.19,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720969940346,56.19,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720969941472,77.38,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720969941644,83.34571531,145.12,145.05,17.2865224]
["bitfinex","SOLUSD",1720969941842,11.19,145.06,145.05,17.2865224]
["bitfinex","SOLUSD",1720969942251,11.19,145.07,145.05,17.2865224]
["bitfinex","SOLUSD",1720969942457,12.2078949,145.06,145.05,17.2865224]
["bitfinex","SOLUSD",1720969942648,1.0178949,145.1,145.05,17.2865224]
["bitfinex","SOLUSD",1720969942970,11.19,145.07,145.05,17.2865224]
["bitfinex","SOLUSD",1720969943640,11.19,145.08,145.05,17.2865224]
["bitfinex","SOLUSD",1720969943842,1.0178949,145.07,145.05,17.2865224]
["bitfinex","SOLUSD",1720969944666,1.0178949,145.1,145.06,1.37878482]
["bitfinex","SOLUSD",1720969944867,11.19,145.09,145.05,29.85509752]
["bitfinex","SOLUSD",1720969945255,1.0178949,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720969945456,12.2078949,145.1,145.06,11.19]
["bitfinex","SOLUSD",1720969945766,12.2078949,145.1,145.05,29.85509752]
["bitfinex","SOLUSD",1720969945940,12.2078949,145.1,145.05,28.4765224]
["bitfinex","SOLUSD",1720969946341,1.0178949,145.1,145.05,17.2865224]
["bitfinex","SOLUSD",1720969946551,11.19,145.07,145.05,17.2865224]
["bitfinex","SOLUSD",1720969947069,11.19,145.08,145.05,17.2865224]
["bitfinex","SOLUSD",1720969947442,12.2078949,145.1,145.06,1.37865373]
["bitfinex","SOLUSD",1720969947646,1.0178949,145.09,145.05,28.4765224]
["bitfinex","SOLUSD",1720969948454,12.2078949,145.09,145.05,17.2865224]
["bitfinex","SOLUSD",1720969949175,11.19,145.09,145.05,18.66517057]
["bitfinex","SOLUSD",1720969949679,11.19,145.1,145.05,29.85517057]
["bitfinex","SOLUSD",1720969949856,11.19,145.08,145.05,17.2865224]
["bitfinex","SOLUSD",1720969950051,1.0178949,145.07,145.05,17.2865224]
["bitfinex","SOLUSD",1720969950252,12.2078949,145.07,145.05,17.2865224]
["bitfinex","SOLUSD",1720969950451,1.0178949,145.06,145.05,17.2865224]
["bitfinex","SOLUSD",1720969950667,11.19,145.07,145.05,17.2865224]
["bitfinex","SOLUSD",1720969951284,11.19,145.06,145.05,17.2865224]
["bitfinex","SOLUSD",1720969953263,1.0178949,145.1,145.05,17.2865224]
["bitfinex","SOLUSD",1720969953580,11.19,145.07,145.05,17.2865224]
["bitfinex","SOLUSD",1720969953772,12.2078949,145.06,145.05,0.8517224]
["bitfinex","SOLUSD",1720969954078,11.19,145.06,145.05,0.8517224]
["bitfinex","SOLUSD",1720969954662,11.19,145.07,145.05,0.8517224]
["bitfinex","SOLUSD",1720969954888,1.0178949,145.09,145.05,0.8517224]
["bitfinex","SOLUSD",1720969955078,12.2078949,145.09,145.05,0.8517224]
["bitfinex","SOLUSD",1720969955392,1.0178949,145.09,145.05,13.42052115]
["bitfinex","SOLUSD",1720969955882,12.2078949,145.09,145.05,0.8517224]
["bitfinex","SOLUSD",1720969956087,1.0178949,145.13,145.05,0.8517224]
["bitfinex","SOLUSD",1720969956256,11.19,145.09,145.05,0.8517224]
["bitfinex","SOLUSD",1720969956456,1.0178949,145.08,145.05,0.8517224]
["bitfinex","SOLUSD",1720969957685,1.0178949,145.13,145.05,0.8517224]
["bitfinex","SOLUSD",1720969957893,11.19,145.1,145.05,12.0417224]
["bitfinex","SOLUSD",1720969958068,1.0178949,145.09,145.05,12.0417224]
["bitfinex","SOLUSD",1720969958790,45.0,145.13,145.06,15.1721]
["bitfinex","SOLUSD",1720969958791,1.0178949,145.12,145.06,15.1721]
["bitfinex","SOLUSD",1720969958988,1.0178949,145.12,145.07,11.19]
["bitfinex","SOLUSD",1720969959280,12.2078949,145.12,145.07,11.19]
["bitfinex","SOLUSD",1720969960690,11.19,145.11,145.07,11.19]
["bitfinex","SOLUSD",1720969960980,1.0178949,145.1,145.07,11.19]
["bitfinex","SOLUSD",1720969961458,1.0178949,145.1,145.06,27.74079837]
["bitfinex","SOLUSD",1720969962078,3.5590734,145.17,145.09,11.19]
["bitfinex","SOLUSD",1720969962285,1.0178949,145.17,145.11,11.19]
["bitfinex","SOLUSD",1720969962459,11.19,145.16,145.11,11.19]
["bitfinex","SOLUSD",1720969962659,1.0178949,145.15,145.11,26.3621]
["bitfinex","SOLUSD",1720969963070,1.0178949,145.14,145.11,15.1721]
["bitfinex","SOLUSD",1720969963264,1.0178949,145.14,145.11,26.3621]
["bitfinex","SOLUSD",1720969963476,1.0178949,145.15,145.11,26.3621]
["bitfinex","SOLUSD",1720969963660,11.19,145.16,145.12,12.56807601]
["bitfinex","SOLUSD",1720969963861,1.0178949,145.15,145.12,11.19]
["bitfinex","SOLUSD",1720969964163,1.0178949,145.15,145.11,26.3621]
["bitfinex","SOLUSD",1720969964358,12.2078949,145.15,145.11,26.3621]
["bitfinex","SOLUSD",1720969965087,1.0178949,145.14,145.11,15.1721]
["bitfinex","SOLUSD",1720969965398,11.19,145.14,145.11,15.1721]
["bitfinex","SOLUSD",1720969965568,1.0178949,145.13,145.11,15.1721]
["bitfinex","SOLUSD",1720969967161,1.0178949,145.17,145.11,16.55034241]
["bitfinex","SOLUSD",1720969967369,1.0178949,145.21,145.12,11.19]
["bitfinex","SOLUSD",1720969967572,18.87767313,145.22,145.14,11.19]
["bitfinex","SOLUSD",1720969967573,11.19,145.18,145.14,11.19]
["bitfinex","SOLUSD",1720969967774,1.0178949,145.17,145.14,11.19]
["bitfinex","SOLUSD",1720969967980,1.0178949,145.18,145.14,11.19]
["bitfinex","SOLUSD",1720969968191,1.0178949,145.21,145.16,11.19]
["bitfinex","SOLUSD",1720969968380,1.0178949,145.2,145.15,1.37776748]
["bitfinex","SOLUSD",1720969968693,1.0178949,145.23,145.15,1.37776748]
["bitfinex","SOLUSD",1720969969178,1.0178949,145.23,145.16,1.37767077]
["bitfinex","SOLUSD",1720969969487,1.0178949,145.23,145.14,1.37758676]
["bitfinex","SOLUSD",1720969969667,1.0178949,145.23,145.13,6.3155]
["bitfinex","SOLUSD",1720969970571,46.0178949,145.23,145.14,1.37767291]
["bitfinex","SOLUSD",1720969971178,1.0178949,145.23,145.13,6.3155]
["bitfinex","SOLUSD",1720969971382,1.0178949,145.23,145.14,21.37753938]
["bitfinex","SOLUSD",1720969972596,1.0178949,145.23,145.16,22.38]
["bitfinex","SOLUSD",1720969972775,1.0178949,145.26,145.17,21.37728442]
["bitfinex","SOLUSD",1720969972986,1.0178949,145.26,145.18,1.37728442]
["bitfinex","SOLUSD",1720969973872,1.0178949,145.29,145.19,22.7953]
["bitfinex","SOLUSD",1720969974194,1.0178949,145.29,145.2,1.37714828]
["bitfinex","SOLUSD",1720969974392,1.0178949,145.29,145.21,1.37683613]
["bitfinex","SOLUSD",1720969975098,1.0178949,145.28,145.21,1.37683613]
["bitfinex","SOLUSD",1720969975296,1.0178949,145.3,145.2,20.0]
["bitfinex","SOLUSD",1720969975516,1.0178949,145.29,145.21,1.37685598]
["bitfinex","SOLUSD",1720969975803,1.0178949,145.28,145.21,1.37685598]
["bitfinex","SOLUSD",1720969975969,11.0178949,145.32,145.21,1.37689813]
["bitfinex","SOLUSD",1720969976366,45.0,145.31,145.21,1.37689813]
["bitfinex","SOLUSD",1720969976675,1.0178949,145.3,145.21,1.37689813]
["bitfinex","SOLUSD",1720969976874,1.0178949,145.29,145.21,1.37689813]
["bitfinex","SOLUSD",1720969977697,1.0178949,145.29,145.2,42.38]
["bitfinex","SOLUSD",1720969977903,1.0178949,145.29,145.21,1.37690733]
["bitfinex","SOLUSD",1720969978569,1.0178949,145.29,145.21,1.37690522]
["bitfinex","SOLUSD",1720969979287,1.0178949,145.28,145.21,1.37690522]
["bitfinex","SOLUSD",1720969979488,1.0178949,145.3,145.21,1.37690522]
["bitfinex","SOLUSD",1720969979695,1.0178949,145.29,145.21,1.37690522]
["bitfinex","SOLUSD",1720969980595,1.0178949,145.29,145.22,22.38]
["bitfinex","SOLUSD",1720969980784,1.0178949,145.29,145.23,21.37670613]
["bitfinex","SOLUSD",1720969980983,1.0178949,145.29,145.24,1.37671154]
["bitfinex","SOLUSD",1720969981392,1.0178949,145.3,145.24,1.37671154]
["bitfinex","SOLUSD",1720969981580,24.17551675,145.34,145.24,1.37671154]
["bitfinex","SOLUSD",1720969981581,1.0178949,145.33,145.25,16.4798]
["bitfinex","SOLUSD",1720969981781,1.0178949,145.32,145.25,16.4798]
["bitfinex","SOLUSD",1720969982000,1.0178949,145.32,145.26,1.37646131]
["bitfinex","SOLUSD",1720969982319,1.0178949,145.32,145.25,16.4798]
["bitfinex","SOLUSD",1720969982808,1.0178949,145.33,145.26,1.37665624]
["bitfinex","SOLUSD",1720969983005,1.0178949,145.32,145.25,16.4798]
["bitfinex","SOLUSD",1720969983982,1.0178949,145.31,145.23,20.0]
["bitfinex","SOLUSD",1720969984189,21.4632,145.34,145.23,20.0]
["bitfinex","SOLUSD",1720969984190,46.0178949,145.33,145.23,20.0]
["bitfinex","SOLUSD",1720969984512,1.0178949,145.32,145.22,16.4798]
["bitfinex","SOLUSD",1720969986108,1.0178949,145.32,145.23,20.0]
["bitfinex","SOLUSD",1720969986918,1.0178949,145.32,145.24,1.37687102]
["bitfinex","SOLUSD",1720969987488,1.0178949,145.32,145.24,1.37686811]
["bitfinex","SOLUSD",1720969988116,1.0178949,145.32,145.24,23.75686811]
["bitfinex","SOLUSD",1720969988414,1.0178949,145.33,145.25,20.0]
["bitfinex","SOLUSD",1720969988590,1.0178949,145.32,145.26,1.37645886]
["bitfinex","SOLUSD",1720969988793,1.0178949,145.33,145.27,1.37641709]
["bitfinex","SOLUSD",1720969989105,1.0178949,145.33,145.27,21.37641709]
["bitfinex","SOLUSD",1720969989595,1.0178949,145.37,145.28,15.9932]
["bitfinex","SOLUSD",1720969989797,1.0178949,145.37,145.29,1.37634285]
["bitfinex","SOLUSD",1720969990000,1.0178949,145.37,145.3,1.3763429]
["bitfinex","SOLUSD",1720969990394,1.0178949,145.37,145.31,1.37601341]
["bitfinex","SOLUSD",1720969990600,1.2178949,145.39,145.31,1.37601341]
["bitfinex","SOLUSD",1720969990799,1.2178949,145.39,145.29,20.0]
["bitfinex","SOLUSD",1720969991196,1.2178949,145.39,145.3,1.37614507]
["bitfinex","SOLUSD",1720969991897,1.2178949,145.39,145.3,23.75614507]
["bitfinex","SOLUSD",1720969992198,0.2,145.39,145.32,22.38]
["bitfinex","SOLUSD",1720969992397,1.2178949,145.39,145.33,1.37586102]
["bitfinex","SOLUSD",1720969992610,1.2178949,145.39,145.33,21.37586102]
["bitfinex","SOLUSD",1720969992823,1.2178949,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720969993506,1.2178949,145.39,145.3,20.0]
["bitfinex","SOLUSD",1720969994326,1.2178949,145.39,145.29,22.38]
["bitfinex","SOLUSD",1720969995111,1.2178949,145.39,145.3,1.37601938]
["bitfinex","SOLUSD",1720969996298,1.2178949,145.39,145.29,22.38]
["bitfinex","SOLUSD",1720969996493,1.2178949,145.39,145.3,20.0]
["bitfinex","SOLUSD",1720969996696,1.2178949,145.39,145.32,22.38]
["bitfinex","SOLUSD",1720969996929,0.2,145.39,145.33,21.37579832]
["bitfinex","SOLUSD",1720969997132,1.2178949,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720969997427,0.2,145.39,145.34,1.37582442]
["bitfinex","SOLUSD",1720969997626,1.2178949,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720969998009,0.2,145.39,145.34,1.37576601]
["bitfinex","SOLUSD",1720969998417,0.2,145.39,145.34,17.36896601]
["bitfinex","SOLUSD",1720969998599,0.2,145.39,145.34,39.74896601]
["bitfinex","SOLUSD",1720969998796,0.2,145.39,145.35,20.0]
["bitfinex","SOLUSD",1720969999001,0.2,145.39,145.36,1.37561633]
["bitfinex","SOLUSD",1720970000522,0.2,145.39,145.35,20.0]
["bitfinex","SOLUSD",1720970000931,0.2,145.39,145.36,1.37555835]
["bitfinex","SOLUSD",1720970001228,0.2,145.39,145.36,1.37563405]
["bitfinex","SOLUSD",1720970001620,0.2,145.39,145.35,20.0]
["bitfinex","SOLUSD",1720970006034,0.2,145.39,145.34,15.9932]
["bitfinex","SOLUSD",1720970006335,0.2,145.39,145.31,22.38]
["bitfinex","SOLUSD",1720970006543,0.2,145.39,145.32,1.37586255]
["bitfinex","SOLUSD",1720970006718,1.2178949,145.39,145.32,1.37586255]
["bitfinex","SOLUSD",1720970007311,1.2178949,145.39,145.31,22.38]
["bitfinex","SOLUSD",1720970008015,1.2178949,145.39,145.32,21.37579826]
["bitfinex","SOLUSD",1720970014119,0.2,145.39,145.32,21.37579826]
["bitfinex","SOLUSD",1720970014313,1.2178949,145.39,145.32,21.37579826]
["bitfinex","SOLUSD",1720970014921,0.2,145.39,145.33,22.38]
["bitfinex","SOLUSD",1720970015121,0.2,145.39,145.34,1.37560982]
["bitfinex","SOLUSD",1720970015322,0.2,145.39,145.34,21.37560982]
["bitfinex","SOLUSD",1720970016441,0.2,145.39,145.35,22.38]
["bitfinex","SOLUSD",1720970016651,0.2,145.39,145.36,21.37542373]
["bitfinex","SOLUSD",1720970020045,0.2,145.39,145.37,22.38]
["bitfinex","SOLUSD",1720970020248,0.2,145.39,145.38,21.37517167]
["bitfinex","SOLUSD",1720970021035,0.2,145.39,145.38,20.0]
["bitfinex","SOLUSD",1720970022233,0.2,145.39,145.38,21.37539594]
["bitfinex","SOLUSD",1720970023342,0.2,145.39,145.35,38.9844]
["bitfinex","SOLUSD",1720970023343,0.2,145.39,145.36,21.37536536]
["bitfinex","SOLUSD",1720970023853,0.2,145.39,145.36,20.0]
["bitfinex","SOLUSD",1720970024146,0.2,145.39,145.37,1.37542192]
["bitfinex","SOLUSD",1720970024446,0.2,145.39,145.35,22.38]
["bitfinex","SOLUSD",1720970024945,0.2,145.39,145.36,1.37564615]
["bitfinex","SOLUSD",1720970025130,0.2,145.39,145.33,1.37555919]
["bitfinex","SOLUSD",1720970025743,0.2,145.39,145.33,21.37555919]
["bitfinex","SOLUSD",1720970026129,0.2,145.39,145.35,22.38]
["bitfinex","SOLUSD",1720970026447,0.2,145.39,145.36,20.0]
["bitfinex","SOLUSD",1720970026634,0.2,145.39,145.37,1.37548334]
["bitfinex","SOLUSD",1720970027226,0.2,145.39,145.36,20.0]
["bitfinex","SOLUSD",1720970027956,0.2,145.39,145.36,21.3754854]
["bitfinex","SOLUSD",1720970030245,0.2,145.39,145.37,22.38]
["bitfinex","SOLUSD",1720970030435,0.2,145.39,145.38,21.37519539]
["bitfinex","SOLUSD",1720970035050,0.2,145.39,145.38,21.37512507]
["bitfinex","SOLUSD",1720970036144,0.2,145.39,145.38,20.0]
["bitfinex","SOLUSD",1720970037544,0.2,145.39,145.35,43.75533853]
["bitfinex","SOLUSD",1720970037730,0.2,145.39,145.37,22.38]
["bitfinex","SOLUSD",1720970037933,0.2,145.39,145.38,21.37524446]
["bitfinex","SOLUSD",1720970038843,0.2,145.39,145.38,20.0]
["bitfinex","SOLUSD",1720970039040,0.2,145.39,145.38,21.37522832]
["bitfinex","SOLUSD",1720970042338,0.2,145.39,145.38,77.12522832]
["bitfinex","SOLUSD",1720970043173,0.2,145.39,145.38,20.0]
["bitfinex","SOLUSD",1720970043338,0.2,145.39,145.38,55.75]
["bitfinex","SOLUSD",1720970043537,0.2,145.39,145.38,75.75]
["bitfinex","SOLUSD",1720970046168,0.2,145.39,145.38,20.0]
["bitfinex","SOLUSD",1720970046345,0.2,145.39,145.38,31.15]
["bitfinex","SOLUSD",1720970046846,0.2,145.39,145.38,11.15]
["bitfinex","SOLUSD",1720970047041,0.2,145.39,145.32,2.7717963]
["bitfinex","SOLUSD",1720970047254,0.2,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720970047552,0.2,145.39,145.38,11.15]
["bitfinex","SOLUSD",1720970048346,0.2,145.39,145.33,23.68563032]
["bitfinex","SOLUSD",1720970048558,0.2,145.39,145.34,20.0]
["bitfinex","SOLUSD",1720970048841,0.2,145.39,145.35,1.37544103]
["bitfinex","SOLUSD",1720970049040,0.2,145.39,145.36,1.37550222]
["bitfinex","SOLUSD",1720970049763,0.2,145.39,145.34,20.0]
["bitfinex","SOLUSD",1720970050478,6.8374,145.39,145.35,1.37288527]
["bitfinex","SOLUSD",1720970051546,6.8374,145.39,145.35,1.37578773]
["bitfinex","SOLUSD",1720970051974,0.2,145.39,145.36,22.31]
["bitfinex","SOLUSD",1720970052278,0.2,145.39,145.38,22.31]
["bitfinex","SOLUSD",1720970052453,0.2,145.39,145.38,20.0]
["bitfinex","SOLUSD",1720970052964,0.2,145.39,145.36,21.37540209]
["bitfinex","SOLUSD",1720970053341,0.2,145.39,145.37,22.31]
["bitfinex","SOLUSD",1720970053543,0.2,145.39,145.38,21.37518277]
["bitfinex","SOLUSD",1720970053743,0.2,145.39,145.38,20.0]
["bitfinex","SOLUSD",1720970054457,0.2,145.39,145.36,20.0]
["bitfinex","SOLUSD",1720970054907,0.2,145.39,145.37,1.37552198]
["bitfinex","SOLUSD",1720970055169,0.2,145.39,145.35,22.31]
["bitfinex","SOLUSD",1720970055362,0.2,145.39,145.36,21.37535074]
["bitfinex","SOLUSD",1720970060858,0.2,145.39,145.37,22.31]
["bitfinex","SOLUSD",1720970061066,0.2,145.39,145.38,21.37521081]
["bitfinex","SOLUSD",1720970062896,0.2,145.39,145.38,20.0]
["bitfinex","SOLUSD",1720970063273,0.2,145.39,145.38,21.37523045]
["bitfinex","SOLUSD",1720970064276,0.2,145.39,145.38,1.37523045]
["bitfinex","SOLUSD",1720970064478,0.2,145.39,145.34,22.31]
["bitfinex","SOLUSD",1720970066609,0.2,145.39,145.35,1.375486]
["bitfinex","SOLUSD",1720970066972,0.2,145.39,145.35,21.375486]
["bitfinex","SOLUSD",1720970068380,0.2,145.39,145.35,20.0]
["bitfinex","SOLUSD",1720970068574,0.2,145.39,145.36,1.37531889]
["bitfinex","SOLUSD",1720970069583,0.2,145.39,145.35,20.0]
["bitfinex","SOLUSD",1720970070191,0.2,145.39,145.38,11.15]
["bitfinex","SOLUSD",1720970070509,0.2,145.39,145.38,31.15]
["bitfinex","SOLUSD",1720970075420,0.2,145.39,145.38,20.0]
["bitfinex","SOLUSD",1720970075708,0.2,145.39,145.32,59.6639]
["bitfinex","SOLUSD",1720970075709,0.2,145.39,145.32,15.0639]
["bitfinex","SOLUSD",1720970075893,0.2,145.39,145.36,11.15]
["bitfinex","SOLUSD",1720970076099,0.2,145.39,145.33,1.37569495]
["bitfinex","SOLUSD",1720970077018,0.2,145.39,145.33,21.37569495]
["bitfinex","SOLUSD",1720970077395,0.2,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720970078418,0.2,145.39,145.34,1.37566617]
["bitfinex","SOLUSD",1720970078725,0.2,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720970079314,0.2,145.39,145.34,1.3755846]
["bitfinex","SOLUSD",1720970079511,0.2,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720970080015,22.1689,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720970080195,1.0178949,145.38,145.3,20.0]
["bitfinex","SOLUSD",1720970082321,22.1689,145.39,145.31,1.19846287]
["bitfinex","SOLUSD",1720970083903,22.1689,145.39,145.32,22.31]
["bitfinex","SOLUSD",1720970084219,22.1689,145.39,145.33,21.37565642]
["bitfinex","SOLUSD",1720970084719,0.2,145.39,145.37,22.31]
["bitfinex","SOLUSD",1720970084939,0.2,145.39,145.38,21.37503076]
["bitfinex","SOLUSD",1720970085729,0.2,145.39,145.38,20.0]
["bitfinex","SOLUSD",1720970087409,0.2,145.39,145.38,21.37521415]
["bitfinex","SOLUSD",1720970088529,0.2,145.39,145.38,66.37521415]
["bitfinex","SOLUSD",1720970091217,0.2,145.39,145.38,65.0]
["bitfinex","SOLUSD",1720970092018,0.2,145.39,145.38,66.37487238]
["bitfinex","SOLUSD",1720970095013,0.2,145.49,145.39,15.4269]
["bitfinex","SOLUSD",1720970095212,0.2,145.49,145.42,22.31]
["bitfinex","SOLUSD",1720970095523,0.2,145.49,145.43,20.0]
["bitfinex","SOLUSD",1720970098210,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720970100530,0.2,145.49,145.48,76.14]
["bitfinex","SOLUSD",1720970100723,0.2,145.49,145.48,77.51411446]
["bitfinex","SOLUSD",1720970101250,0.2,145.49,145.48,32.51411446]
["bitfinex","SOLUSD",1720970101422,0.2,145.49,145.48,76.14]
["bitfinex","SOLUSD",1720970101750,0.2,145.49,145.48,32.51410208]
["bitfinex","SOLUSD",1720970103048,0.2,145.49,145.48,32.51440111]
["bitfinex","SOLUSD",1720970103228,0.2,145.49,145.48,21.37440111]
["bitfinex","SOLUSD",1720970103548,0.2,145.49,145.48,32.51440111]
["bitfinex","SOLUSD",1720970103724,0.2,145.49,145.48,21.37440111]
["bitfinex","SOLUSD",1720970103919,0.2,145.49,145.48,11.14]
["bitfinex","SOLUSD",1720970109978,0.2,145.49,145.47,12.51443955]
["bitfinex","SOLUSD",1720970110534,0.2,145.49,145.47,1.37443955]
["bitfinex","SOLUSD",1720970110736,0.2,145.49,145.47,20.0]
["bitfinex","SOLUSD",1720970111035,12.3578949,145.49,145.44,11.14]
["bitfinex","SOLUSD",1720970111348,12.3578949,145.49,145.44,1.37480605]
["bitfinex","SOLUSD",1720970111555,11.14,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720970112136,11.14,145.46,145.39,16.5179]
["bitfinex","SOLUSD",1720970112360,17.346,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720970112539,11.14,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720970112948,11.14,145.44,145.37,1.37511708]
["bitfinex","SOLUSD",1720970113131,1.0178949,145.45,145.37,1.37511708]
["bitfinex","SOLUSD",1720970113132,12.1578949,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720970113448,1.0178949,145.45,145.41,12.51518327]
["bitfinex","SOLUSD",1720970113634,1.0178949,145.45,145.41,11.14]
["bitfinex","SOLUSD",1720970113831,12.1578949,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720970114040,11.14,145.44,145.4,11.14]
["bitfinex","SOLUSD",1720970114432,11.14,145.44,145.39,11.14]
["bitfinex","SOLUSD",1720970115055,15.5244,145.45,145.35,16.5179]
["bitfinex","SOLUSD",1720970115255,11.14,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720970115461,11.14,145.42,145.39,1.37539165]
["bitfinex","SOLUSD",1720970117062,11.14,145.42,145.37,11.14]
["bitfinex","SOLUSD",1720970117234,11.14,145.41,145.38,20.0]
["bitfinex","SOLUSD",1720970117434,1.0178949,145.44,145.38,20.0]
["bitfinex","SOLUSD",1720970117667,11.14,145.42,145.38,21.37549399]
["bitfinex","SOLUSD",1720970118163,15.5244,145.45,145.38,21.37549399]
["bitfinex","SOLUSD",1720970118331,15.5244,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720970118534,11.14,145.44,145.4,11.14]
["bitfinex","SOLUSD",1720970118843,12.1578949,145.43,145.39,11.14]
["bitfinex","SOLUSD",1720970119657,12.1578949,145.43,145.4,1.3753881]
["bitfinex","SOLUSD",1720970119859,1.0178949,145.44,145.4,1.3753881]
["bitfinex","SOLUSD",1720970120159,12.1578949,145.44,145.4,1.3753881]
["bitfinex","SOLUSD",1720970120366,11.14,145.43,145.39,11.14]
["bitfinex","SOLUSD",1720970120536,11.14,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720970120737,12.1578949,145.42,145.38,11.14]
["bitfinex","SOLUSD",1720970120933,11.14,145.41,145.33,20.0]
["bitfinex","SOLUSD",1720970121133,1.0178949,145.44,145.36,11.14]
["bitfinex","SOLUSD",1720970121365,11.14,145.4,145.37,20.0]
["bitfinex","SOLUSD",1720970122065,16.5422949,145.45,145.39,11.14]
["bitfinex","SOLUSD",1720970122274,16.5422949,145.45,145.34,6.4962]
["bitfinex","SOLUSD",1720970122275,16.5422949,145.45,145.42,11.14]
["bitfinex","SOLUSD",1720970122438,16.5422949,145.45,145.34,6.4962]
["bitfinex","SOLUSD",1720970122439,27.6822949,145.45,145.35,1.37520891]
["bitfinex","SOLUSD",1720970122642,16.5422949,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720970122857,16.5422949,145.45,145.41,1.37520757]
["bitfinex","SOLUSD",1720970123062,27.6822949,145.45,145.41,12.51520757]
["bitfinex","SOLUSD",1720970124460,27.6822949,145.45,145.41,1.37520757]
["bitfinex","SOLUSD",1720970124658,27.6822949,145.45,145.41,1.37522988]
["bitfinex","SOLUSD",1720970125558,11.14,145.44,145.41,1.37522988]
["bitfinex","SOLUSD",1720970125866,26.6644,145.45,145.41,1.37522988]
["bitfinex","SOLUSD",1720970126243,26.6644,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720970126544,11.14,145.44,145.4,11.14]
["bitfinex","SOLUSD",1720970126761,12.1578949,145.44,145.35,1.37523653]
["bitfinex","SOLUSD",1720970126934,11.14,145.43,145.39,11.14]
["bitfinex","SOLUSD",1720970127139,11.14,145.43,145.4,1.37534959]
["bitfinex","SOLUSD",1720970128172,11.14,145.43,145.39,11.14]
["bitfinex","SOLUSD",1720970128356,1.0178949,145.44,145.4,1.37497233]
["bitfinex","SOLUSD",1720970128357,12.1578949,145.44,145.4,1.37497233]
["bitfinex","SOLUSD",1720970129239,15.5244,145.45,145.4,1.37497233]
["bitfinex","SOLUSD",1720970129240,15.5244,145.45,145.4,12.51497233]
["bitfinex","SOLUSD",1720970129558,27.6822949,145.45,145.41,1.37520645]
["bitfinex","SOLUSD",1720970129874,11.14,145.44,145.4,11.14]
["bitfinex","SOLUSD",1720970130373,1.0178949,145.43,145.35,20.0]
["bitfinex","SOLUSD",1720970130537,12.1578949,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720970130742,12.1578949,145.43,145.39,1.37538191]
["bitfinex","SOLUSD",1720970131141,12.1578949,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720970131570,11.14,145.42,145.36,1.37538196]
["bitfinex","SOLUSD",1720970131870,1.0178949,145.41,145.36,1.37538196]
["bitfinex","SOLUSD",1720970132045,11.14,145.4,145.34,1.37557819]
["bitfinex","SOLUSD",1720970132244,12.1578949,145.39,145.34,1.37557819]
["bitfinex","SOLUSD",1720970132490,12.1578949,145.39,145.34,12.51557819]
["bitfinex","SOLUSD",1720970134247,11.14,145.36,145.27,18.31309227]
["bitfinex","SOLUSD",1720970134565,23.1021,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720970134868,23.1021,145.38,145.27,15.5846]
["bitfinex","SOLUSD",1720970134869,23.1021,145.38,145.34,12.51579927]
["bitfinex","SOLUSD",1720970135066,23.1021,145.38,145.35,1.37579913]
["bitfinex","SOLUSD",1720970136155,34.2421,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720970136570,34.2421,145.38,145.34,1.37582931]
["bitfinex","SOLUSD",1720970137279,34.2421,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720970137465,23.1021,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720970137852,34.2421,145.38,145.34,1.37581608]
["bitfinex","SOLUSD",1720970138870,34.2421,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720970139179,12.1578949,145.37,145.28,1.37585414]
["bitfinex","SOLUSD",1720970139510,12.1578949,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720970139657,12.1578949,145.37,145.33,1.37601519]
["bitfinex","SOLUSD",1720970139853,12.1578949,145.37,145.3,11.14]
["bitfinex","SOLUSD",1720970139854,1.0178949,145.37,145.3,11.14]
["bitfinex","SOLUSD",1720970140056,11.14,145.34,145.3,11.14]
["bitfinex","SOLUSD",1720970140557,11.14,145.34,145.29,1.37608609]
["bitfinex","SOLUSD",1720970140871,11.14,145.34,145.3,1.37619636]
["bitfinex","SOLUSD",1720970141182,11.14,145.35,145.3,32.51619636]
["bitfinex","SOLUSD",1720970142571,11.14,145.34,145.3,32.51619636]
["bitfinex","SOLUSD",1720970144177,11.14,145.35,145.3,32.51619636]
["bitfinex","SOLUSD",1720970144366,12.1578949,145.34,145.3,32.51619636]
["bitfinex","SOLUSD",1720970144567,11.14,145.33,145.3,1.37619636]
["bitfinex","SOLUSD",1720970145282,11.14,145.33,145.28,12.51626291]
["bitfinex","SOLUSD",1720970145582,11.14,145.33,145.24,15.5846]
["bitfinex","SOLUSD",1720970145786,11.14,145.32,145.28,11.14]
["bitfinex","SOLUSD",1720970147290,11.14,145.33,145.29,1.37626892]
["bitfinex","SOLUSD",1720970147591,1.0178949,145.37,145.3,11.14]
["bitfinex","SOLUSD",1720970147890,1.0178949,145.37,145.31,1.37615497]
["bitfinex","SOLUSD",1720970147891,11.14,145.34,145.31,1.37615497]
["bitfinex","SOLUSD",1720970148905,11.14,145.35,145.31,1.37615497]
["bitfinex","SOLUSD",1720970149079,46.0178949,145.37,145.31,1.37615497]
["bitfinex","SOLUSD",1720970149272,11.14,145.35,145.31,1.37615497]
["bitfinex","SOLUSD",1720970150693,4.014597,145.35,145.31,1.37615497]
["bitfinex","SOLUSD",1720970152199,11.14,145.34,145.31,1.37615497]
["bitfinex","SOLUSD",1720970152804,1.0178949,145.37,145.32,11.14]
["bitfinex","SOLUSD",1720970152976,6.5978,145.38,145.33,1.37590345]
["bitfinex","SOLUSD",1720970153178,11.14,145.37,145.33,12.51590345]
["bitfinex","SOLUSD",1720970153375,11.14,145.37,145.34,1.37590153]
["bitfinex","SOLUSD",1720970153983,11.14,145.38,145.34,1.37590153]
["bitfinex","SOLUSD",1720970154611,11.14,145.38,145.33,11.14]
["bitfinex","SOLUSD",1720970154805,23.6259949,145.45,145.36,16.2147]
["bitfinex","SOLUSD",1720970155107,11.14,145.43,145.38,11.14]
["bitfinex","SOLUSD",1720970155286,11.14,145.43,145.39,1.37545407]
["bitfinex","SOLUSD",1720970155606,1.0178949,145.44,145.39,1.37545407]
["bitfinex","SOLUSD",1720970155777,11.14,145.43,145.39,1.37545407]
["bitfinex","SOLUSD",1720970156101,1.0178949,145.44,145.38,11.14]
["bitfinex","SOLUSD",1720970156410,11.14,145.44,145.39,12.51529524]
["bitfinex","SOLUSD",1720970156911,11.14,145.45,145.4,11.14]
["bitfinex","SOLUSD",1720970157209,11.14,145.45,145.41,1.37525603]
["bitfinex","SOLUSD",1720970157905,1.0178949,145.47,145.43,11.14]
["bitfinex","SOLUSD",1720970158077,12.1578949,145.48,145.44,1.37496702]
["bitfinex","SOLUSD",1720970158480,1.0178949,145.48,145.44,1.37496702]
["bitfinex","SOLUSD",1720970158783,12.1578949,145.48,145.44,1.37496702]
["bitfinex","SOLUSD",1720970159181,1.0178949,145.48,145.44,1.37496702]
["bitfinex","SOLUSD",1720970159511,12.1578949,145.48,145.43,11.14]
["bitfinex","SOLUSD",1720970159800,12.1578949,145.48,145.44,1.37497275]
["bitfinex","SOLUSD",1720970160027,11.14,145.46,145.42,11.14]
["bitfinex","SOLUSD",1720970160311,11.14,145.46,145.43,1.37498292]
["bitfinex","SOLUSD",1720970160608,11.14,145.46,145.4,20.0]
["bitfinex","SOLUSD",1720970160807,11.14,145.46,145.41,11.14]
["bitfinex","SOLUSD",1720970160979,11.14,145.46,145.42,1.37508602]
["bitfinex","SOLUSD",1720970161298,11.14,145.44,145.39,17.2946]
["bitfinex","SOLUSD",1720970161502,11.14,145.44,145.4,1.37527356]
["bitfinex","SOLUSD",1720970161797,1.0178949,145.48,145.42,11.14]
["bitfinex","SOLUSD",1720970161976,11.14,145.46,145.43,1.3750212]
["bitfinex","SOLUSD",1720970162376,1.0178949,145.48,145.37,23.67502039]
["bitfinex","SOLUSD",1720970162607,1.0178949,145.48,145.38,45.0]
["bitfinex","SOLUSD",1720970162807,1.0178949,145.48,145.39,21.37502827]
["bitfinex","SOLUSD",1720970162973,1.0178949,145.48,145.4,1.37502001]
["bitfinex","SOLUSD",1720970164811,46.0178949,145.48,145.41,1.37507473]
["bitfinex","SOLUSD",1720970165184,46.0178949,145.48,145.38,20.0]
["bitfinex","SOLUSD",1720970165903,46.0178949,145.48,145.39,1.37514041]
["bitfinex","SOLUSD",1720970167215,0.2,145.49,145.4,16.6106]
["bitfinex","SOLUSD",1720970167387,0.2,145.49,145.41,27.42550621]
["bitfinex","SOLUSD",1720970169604,0.2,145.49,145.43,22.3]
["bitfinex","SOLUSD",1720970169816,0.2,145.49,145.45,16.6106]
["bitfinex","SOLUSD",1720970170042,0.2,145.49,145.47,6.0507]
["bitfinex","SOLUSD",1720970170332,0.2,145.49,145.48,1.37423152]
["bitfinex","SOLUSD",1720970170486,0.2,145.49,145.48,21.37423152]
["bitfinex","SOLUSD",1720970172181,0.2,145.49,145.48,20.0]
["bitfinex","SOLUSD",1720970175036,0.2,145.49,145.48,21.37427563]
["bitfinex","SOLUSD",1720970178600,0.2,145.49,145.48,66.37427563]
["bitfinex","SOLUSD",1720970179216,0.8517224,145.55,145.49,16.6106]
["bitfinex","SOLUSD",1720970179420,0.8517224,145.55,145.5,21.37390801]
["bitfinex","SOLUSD",1720970183532,0.8517224,145.55,145.51,45.0]
["bitfinex","SOLUSD",1720970183703,0.8517224,145.55,145.52,21.37384467]
["bitfinex","SOLUSD",1720970184324,0.8517224,145.55,145.52,1.37384467]
["bitfinex","SOLUSD",1720970184703,0.8517224,145.55,145.5,20.0]
["bitfinex","SOLUSD",1720970184927,0.8517224,145.55,145.51,1.37398896]
["bitfinex","SOLUSD",1720970185235,0.8517224,145.55,145.52,1.37399997]
["bitfinex","SOLUSD",1720970186716,0.8517224,145.55,145.52,21.37399997]
["bitfinex","SOLUSD",1720970190313,0.8517224,145.55,145.53,1.37390895]
["bitfinex","SOLUSD",1720970191125,0.8517224,145.55,145.51,1.37386829]
["bitfinex","SOLUSD",1720970191326,0.8517224,145.55,145.52,1.37387415]
["bitfinex","SOLUSD",1720970191628,0.8517224,145.55,145.52,21.37387415]
["bitfinex","SOLUSD",1720970192128,0.8517224,145.55,145.52,1.37387415]
["bitfinex","SOLUSD",1720970192332,0.8517224,145.55,145.53,1.37391129]
["bitfinex","SOLUSD",1720970192573,0.8517224,145.55,145.51,1.37391329]
["bitfinex","SOLUSD",1720970192728,0.8517224,145.55,145.52,1.37392001]
["bitfinex","SOLUSD",1720970193800,0.8517224,145.55,145.51,1.37394635]
["bitfinex","SOLUSD",1720970194022,0.8517224,145.55,145.52,1.37394781]
["bitfinex","SOLUSD",1720970194200,0.8517224,145.55,145.5,1.37403754]
["bitfinex","SOLUSD",1720970194407,0.8517224,145.55,145.5,46.37403754]
["bitfinex","SOLUSD",1720970195530,0.8517224,145.55,145.51,20.0]
["bitfinex","SOLUSD",1720970195739,0.8517224,145.55,145.52,1.37396569]
["bitfinex","SOLUSD",1720970196233,0.8517224,145.55,145.52,11.13]
["bitfinex","SOLUSD",1720970196746,11.9817224,145.55,145.51,1.37414761]
["bitfinex","SOLUSD",1720970196919,18.4232949,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720970197120,17.4054,145.54,145.5,1.3743713]
["bitfinex","SOLUSD",1720970197943,12.1478949,145.53,145.5,1.37432974]
["bitfinex","SOLUSD",1720970198248,11.13,145.53,145.5,1.37432974]
["bitfinex","SOLUSD",1720970198548,17.4054,145.54,145.5,1.37432974]
["bitfinex","SOLUSD",1720970198730,1.0178949,145.53,145.5,1.37432974]
["bitfinex","SOLUSD",1720970199255,1.0178949,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720970199458,12.1478949,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720970199952,12.1478949,145.53,145.46,1.37436264]
["bitfinex","SOLUSD",1720970200150,11.13,145.52,145.46,1.37436264]
["bitfinex","SOLUSD",1720970200347,22.6731,145.54,145.46,1.37436264]
["bitfinex","SOLUSD",1720970200348,12.1478949,145.51,145.46,1.37436264]
["bitfinex","SOLUSD",1720970200561,11.13,145.51,145.46,11.13]
["bitfinex","SOLUSD",1720970200763,11.13,145.49,145.42,1.37462684]
["bitfinex","SOLUSD",1720970201056,11.13,145.49,145.44,11.13]
["bitfinex","SOLUSD",1720970201262,11.13,145.49,145.45,1.37484339]
["bitfinex","SOLUSD",1720970201553,11.13,145.51,145.46,1.37478001]
["bitfinex","SOLUSD",1720970201726,11.13,145.51,145.42,1.37463474]
["bitfinex","SOLUSD",1720970201928,12.1478949,145.52,145.47,11.13]
["bitfinex","SOLUSD",1720970202122,12.1478949,145.52,145.48,1.37458531]
["bitfinex","SOLUSD",1720970202321,1.0178949,145.52,145.48,1.37458531]
["bitfinex","SOLUSD",1720970202539,22.6731,145.54,145.49,12.50452884]
["bitfinex","SOLUSD",1720970202731,22.6731,145.54,145.49,1.37452884]
["bitfinex","SOLUSD",1720970203034,6.2754,145.54,145.5,12.50435698]
["bitfinex","SOLUSD",1720970203245,17.4054,145.54,145.5,12.50435698]
["bitfinex","SOLUSD",1720970203638,17.4054,145.54,145.5,1.37435698]
["bitfinex","SOLUSD",1720970203840,12.1478949,145.53,145.48,1.37432504]
["bitfinex","SOLUSD",1720970204030,12.1478949,145.53,145.49,1.37450146]
["bitfinex","SOLUSD",1720970204753,11.13,145.52,145.48,11.13]
["bitfinex","SOLUSD",1720970204931,11.13,145.52,145.49,1.37444337]
["bitfinex","SOLUSD",1720970205133,11.13,145.52,145.47,31.13]
["bitfinex","SOLUSD",1720970205550,11.13,145.52,145.48,1.37449331]
["bitfinex","SOLUSD",1720970205732,11.13,145.52,145.49,1.37449162]
["bitfinex","SOLUSD",1720970205926,11.13,145.52,145.48,12.5044829]
["bitfinex","SOLUSD",1720970206151,12.1478949,145.53,145.49,1.37444497]
["bitfinex","SOLUSD",1720970206661,11.13,145.52,145.49,1.37444497]
["bitfinex","SOLUSD",1720970207132,11.13,145.52,145.48,1.37444917]
["bitfinex","SOLUSD",1720970207334,11.13,145.52,145.49,1.37444991]
["bitfinex","SOLUSD",1720970208233,12.1478949,145.53,145.48,12.50444504]
["bitfinex","SOLUSD",1720970208560,11.13,145.52,145.49,1.37444516]
["bitfinex","SOLUSD",1720970209077,12.1478949,145.51,145.47,20.0]
["bitfinex","SOLUSD",1720970209365,11.13,145.51,145.47,21.37462522]
["bitfinex","SOLUSD",1720970209943,11.13,145.51,145.47,32.50462522]
["bitfinex","SOLUSD",1720970210129,11.13,145.52,145.48,11.13]
["bitfinex","SOLUSD",1720970210330,12.1478949,145.53,145.49,1.37444368]
["bitfinex","SOLUSD",1720970210758,11.13,145.52,145.49,1.37444368]
["bitfinex","SOLUSD",1720970211140,1.0178949,145.51,145.47,31.13]
["bitfinex","SOLUSD",1720970211344,12.1478949,145.51,145.47,21.37457959]
["bitfinex","SOLUSD",1720970211746,12.1478949,145.51,145.46,26.1533]
["bitfinex","SOLUSD",1720970212567,12.1478949,145.51,145.47,1.37461854]
["bitfinex","SOLUSD",1720970213176,11.13,145.5,145.45,11.13]
["bitfinex","SOLUSD",1720970213353,11.13,145.5,145.46,20.0]
["bitfinex","SOLUSD",1720970214169,11.13,145.51,145.47,1.37460071]
["bitfinex","SOLUSD",1720970214737,11.13,145.51,145.46,31.13]
["bitfinex","SOLUSD",1720970218355,11.13,145.5,145.46,20.0]
["bitfinex","SOLUSD",1720970221871,11.13,145.5,145.45,11.13]
["bitfinex","SOLUSD",1720970222176,11.13,145.5,145.46,20.0]
["bitfinex","SOLUSD",1720970222671,11.13,145.51,145.47,1.37462258]
["bitfinex","SOLUSD",1720970223555,11.13,145.49,145.42,15.0368]
["bitfinex","SOLUSD",1720970223881,11.13,145.49,145.44,11.13]
["bitfinex","SOLUSD",1720970224252,11.13,145.49,145.45,1.37479479]
["bitfinex","SOLUSD",1720970224463,11.13,145.49,145.43,1.37479257]
["bitfinex","SOLUSD",1720970224655,11.13,145.49,145.44,11.13]
["bitfinex","SOLUSD",1720970224854,11.13,145.49,145.43,1.37479257]
["bitfinex","SOLUSD",1720970225054,11.13,145.47,145.43,1.37479257]
["bitfinex","SOLUSD",1720970225447,1.0178949,145.46,145.42,16.4117289]
["bitfinex","SOLUSD",1720970225647,12.1478949,145.46,145.42,16.4117289]
["bitfinex","SOLUSD",1720970226042,12.1478949,145.46,145.43,1.37508645]
["bitfinex","SOLUSD",1720970226955,12.1478949,145.46,145.43,1.37508815]
["bitfinex","SOLUSD",1720970227360,12.1478949,145.46,145.42,1.37508876]
["bitfinex","SOLUSD",1720970227659,11.13,145.45,145.42,21.37508876]
["bitfinex","SOLUSD",1720970228163,1.0178949,145.51,145.43,1.37508781]
["bitfinex","SOLUSD",1720970228349,11.13,145.48,145.44,1.37508514]
["bitfinex","SOLUSD",1720970233176,1.0178949,145.51,145.46,11.13]
["bitfinex","SOLUSD",1720970233467,6.2754,145.54,145.47,1.37472661]
["bitfinex","SOLUSD",1720970233468,1.0178949,145.53,145.47,1.37472661]
["bitfinex","SOLUSD",1720970233656,11.13,145.51,145.47,1.37472661]
["bitfinex","SOLUSD",1720970234056,1.0178949,145.5,145.47,1.37472661]
["bitfinex","SOLUSD",1720970234374,1.0178949,145.53,145.47,1.37472661]
["bitfinex","SOLUSD",1720970234579,12.1478949,145.53,145.48,11.13]
["bitfinex","SOLUSD",1720970234784,11.13,145.53,145.49,1.37445479]
["bitfinex","SOLUSD",1720970236164,1.8696173,145.55,145.49,1.37445479]
["bitfinex","SOLUSD",1720970236371,0.8517224,145.55,145.52,11.13]
["bitfinex","SOLUSD",1720970236572,0.8517224,145.55,145.53,1.37416451]
["bitfinex","SOLUSD",1720970236970,0.8517224,145.55,145.53,11.13]
["bitfinex","SOLUSD",1720970237169,0.8517224,145.55,145.52,11.13]
["bitfinex","SOLUSD",1720970238081,0.8517224,145.55,145.52,1.37411909]
["bitfinex","SOLUSD",1720970238375,11.9817224,145.55,145.52,1.37411909]
["bitfinex","SOLUSD",1720970239184,0.8517224,145.55,145.52,12.50411909]
["bitfinex","SOLUSD",1720970239388,0.8517224,145.55,145.52,1.37411909]
["bitfinex","SOLUSD",1720970239701,11.9817224,145.55,145.51,32.50401606]
["bitfinex","SOLUSD",1720970239983,12.1478949,145.54,145.51,21.37401606]
["bitfinex","SOLUSD",1720970240555,1.0178949,145.54,145.46,15.5725]
["bitfinex","SOLUSD",1720970240861,11.13,145.53,145.48,11.13]
["bitfinex","SOLUSD",1720970241176,11.13,145.53,145.49,12.50439146]
["bitfinex","SOLUSD",1720970241352,0.8517224,145.55,145.49,12.50439146]
["bitfinex","SOLUSD",1720970241558,11.13,145.54,145.49,12.50439146]
["bitfinex","SOLUSD",1720970241959,11.13,145.54,145.5,1.37434309]
["bitfinex","SOLUSD",1720970243377,12.1478949,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720970243887,12.1478949,145.53,145.48,11.13]
["bitfinex","SOLUSD",1720970244062,12.1478949,145.53,145.49,20.0]
["bitfinex","SOLUSD",1720970244452,12.1478949,145.53,145.48,12.50442378]
["bitfinex","SOLUSD",1720970244652,12.1478949,145.53,145.49,21.37445139]
["bitfinex","SOLUSD",1720970244957,11.13,145.53,145.49,32.50445139]
["bitfinex","SOLUSD",1720970245168,11.13,145.54,145.49,32.50445139]
["bitfinex","SOLUSD",1720970247875,1.0178949,145.53,145.49,32.50445139]
["bitfinex","SOLUSD",1720970248676,12.1478949,145.53,145.49,21.37445139]
["bitfinex","SOLUSD",1720970253190,11.13,145.53,145.49,21.37445139]
["bitfinex","SOLUSD",1720970253399,11.13,145.53,145.49,32.50445139]
["bitfinex","SOLUSD",1720970253699,11.13,145.54,145.49,32.50445139]
["bitfinex","SOLUSD",1720970254977,1.0178949,145.53,145.49,21.37445139]
["bitfinex","SOLUSD",1720970255283,1.0178949,145.53,145.49,12.50445139]
["bitfinex","SOLUSD",1720970256083,1.0178949,145.53,145.49,1.37445139]
["bitfinex","SOLUSD",1720970256084,12.1478949,145.53,145.49,1.37445139]
["bitfinex","SOLUSD",1720970256285,11.13,145.52,145.47,20.0]
["bitfinex","SOLUSD",1720970256494,12.1478949,145.51,145.47,31.13]
["bitfinex","SOLUSD",1720970256665,11.13,145.51,145.47,20.0]
["bitfinex","SOLUSD",1720970257675,12.1478949,145.5,145.46,15.5725]
["bitfinex","SOLUSD",1720970257873,11.13,145.5,145.46,15.5725]
["bitfinex","SOLUSD",1720970258372,11.13,145.5,145.47,1.37464334]
["bitfinex","SOLUSD",1720970258773,1.8696173,145.55,145.47,12.50464334]
["bitfinex","SOLUSD",1720970258973,11.13,145.52,145.47,12.50464334]
["bitfinex","SOLUSD",1720970259278,1.0178949,145.51,145.47,1.37464334]
["bitfinex","SOLUSD",1720970259488,1.0178949,145.51,145.47,21.37464334]
["bitfinex","SOLUSD",1720970259701,1.8696173,145.55,145.47,32.50464334]
["bitfinex","SOLUSD",1720970259882,11.13,145.52,145.48,11.13]
["bitfinex","SOLUSD",1720970260082,1.0178949,145.54,145.49,12.50447262]
["bitfinex","SOLUSD",1720970260392,12.1478949,145.54,145.49,12.50447262]
["bitfinex","SOLUSD",1720970260587,12.1478949,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720970260897,0.8517224,145.55,145.51,1.37437656]
["bitfinex","SOLUSD",1720970261080,11.9817224,145.55,145.51,12.50437656]
["bitfinex","SOLUSD",1720970261476,0.8517224,145.55,145.51,12.50437656]
["bitfinex","SOLUSD",1720970262090,1.8696173,145.55,145.51,12.50437656]
["bitfinex","SOLUSD",1720970262397,12.9996173,145.55,145.51,12.50437656]
["bitfinex","SOLUSD",1720970262602,12.9996173,145.55,145.51,1.37437656]
["bitfinex","SOLUSD",1720970262804,12.9996173,145.55,145.51,1.37422902]
["bitfinex","SOLUSD",1720970264591,11.9817224,145.55,145.52,1.37421205]
["bitfinex","SOLUSD",1720970264991,0.8517224,145.55,145.52,1.37421205]
["bitfinex","SOLUSD",1720970265192,0.8517224,145.55,145.52,12.50421205]
["bitfinex","SOLUSD",1720970265381,0.8517224,145.55,145.52,11.13]
["bitfinex","SOLUSD",1720970265888,0.8517224,145.55,145.53,1.37415138]
["bitfinex","SOLUSD",1720970266688,0.8517224,145.55,145.52,1.37413532]
["bitfinex","SOLUSD",1720970267013,0.8517224,145.55,145.52,12.50413532]
["bitfinex","SOLUSD",1720970267307,0.8517224,145.55,145.53,20.0]
["bitfinex","SOLUSD",1720970267478,0.8517224,145.55,145.54,1.37398533]
["bitfinex","SOLUSD",1720970267683,0.8517224,145.55,145.53,21.37398622]
["bitfinex","SOLUSD",1720970267885,0.8517224,145.55,145.53,12.50398622]
["bitfinex","SOLUSD",1720970268917,0.8517224,145.55,145.53,1.37398622]
["bitfinex","SOLUSD",1720970269215,0.8517224,145.55,145.54,31.13]
["bitfinex","SOLUSD",1720970269600,0.2,145.59,145.55,21.6125]
["bitfinex","SOLUSD",1720970269911,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720970270121,0.2,145.59,145.58,31.13]
["bitfinex","SOLUSD",1720970270987,0.2,145.59,145.58,32.50353841]
["bitfinex","SOLUSD",1720970271794,0.2,145.59,145.58,21.37353841]
["bitfinex","SOLUSD",1720970271999,0.2,145.59,145.58,31.13]
["bitfinex","SOLUSD",1720970272196,0.2,145.59,145.58,21.37341879]
["bitfinex","SOLUSD",1720970272413,0.2,145.59,145.58,32.50341879]
["bitfinex","SOLUSD",1720970275589,0.2,145.59,145.58,31.13]
["bitfinex","SOLUSD",1720970275898,0.2,145.59,145.58,20.0]
["bitfinex","SOLUSD",1720970276090,0.2,145.59,145.58,21.37363508]
["bitfinex","SOLUSD",1720970276304,0.2,145.59,145.56,32.50363708]
["bitfinex","SOLUSD",1720970277703,0.2,145.59,145.56,1.37363708]
["bitfinex","SOLUSD",1720970277897,12.3478949,145.59,145.55,15.1157]
["bitfinex","SOLUSD",1720970278109,12.3478949,145.59,145.55,26.2457]
["bitfinex","SOLUSD",1720970278411,11.33,145.59,145.56,1.37386166]
["bitfinex","SOLUSD",1720970278618,0.2,145.59,145.56,12.50386166]
["bitfinex","SOLUSD",1720970278922,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970279095,0.2,145.59,145.58,1.3736665]
["bitfinex","SOLUSD",1720970279292,0.2,145.59,145.58,12.5036665]
["bitfinex","SOLUSD",1720970280215,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720970280393,0.2,145.59,145.56,1.37352877]
["bitfinex","SOLUSD",1720970280728,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720970282722,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970283222,0.2,145.59,145.56,1.37353073]
["bitfinex","SOLUSD",1720970283400,11.33,145.59,145.56,20.0]
["bitfinex","SOLUSD",1720970283599,11.33,145.59,145.53,11.13]
["bitfinex","SOLUSD",1720970283600,12.1478949,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720970283812,1.0178949,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720970284013,12.1478949,145.57,145.52,1.37405836]
["bitfinex","SOLUSD",1720970284221,11.13,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720970284933,1.2178949,145.59,145.54,1.37405438]
["bitfinex","SOLUSD",1720970285125,1.2178949,145.59,145.54,12.50405438]
["bitfinex","SOLUSD",1720970285126,11.13,145.58,145.54,12.50405438]
["bitfinex","SOLUSD",1720970285318,11.13,145.58,145.52,1.37397026]
["bitfinex","SOLUSD",1720970285630,11.13,145.57,145.52,32.50397026]
["bitfinex","SOLUSD",1720970286404,11.13,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720970286622,11.13,145.58,145.54,1.37404966]
["bitfinex","SOLUSD",1720970286928,0.2,145.59,145.55,12.50404967]
["bitfinex","SOLUSD",1720970287132,12.3478949,145.59,145.53,1.37382708]
["bitfinex","SOLUSD",1720970287426,11.13,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720970287802,12.3478949,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720970288002,12.3478949,145.59,145.55,12.50394265]
["bitfinex","SOLUSD",1720970288003,0.2,145.59,145.55,12.50394265]
["bitfinex","SOLUSD",1720970288733,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970288917,0.2,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720970289111,0.2,145.59,145.56,1.37382759]
["bitfinex","SOLUSD",1720970290246,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720970290733,0.2,145.59,145.52,20.0]
["bitfinex","SOLUSD",1720970290923,0.2,145.59,145.53,56.13]
["bitfinex","SOLUSD",1720970291119,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970291426,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970291602,0.2,145.59,145.57,20.0]
["bitfinex","SOLUSD",1720970291803,0.2,145.59,145.52,20.0]
["bitfinex","SOLUSD",1720970291804,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970292017,0.2,145.59,145.57,31.13]
["bitfinex","SOLUSD",1720970292628,0.2,145.59,145.57,20.0]
["bitfinex","SOLUSD",1720970292810,0.2,145.59,145.54,21.37364983]
["bitfinex","SOLUSD",1720970293006,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970293208,0.2,145.59,145.57,21.37371415]
["bitfinex","SOLUSD",1720970293415,0.2,145.59,145.57,20.0]
["bitfinex","SOLUSD",1720970293639,0.2,145.59,145.58,1.37361868]
["bitfinex","SOLUSD",1720970294221,0.2,145.59,145.58,12.50361868]
["bitfinex","SOLUSD",1720970296631,0.2,145.59,145.58,1.37361868]
["bitfinex","SOLUSD",1720970296833,0.2,145.59,145.58,1.37355801]
["bitfinex","SOLUSD",1720970298118,0.2,145.59,145.58,12.50355801]
["bitfinex","SOLUSD",1720970298630,0.2,145.59,145.58,57.50355801]
["bitfinex","SOLUSD",1720970298808,0.2,145.59,145.58,77.50355801]
["bitfinex","SOLUSD",1720970299015,0.2,145.59,145.58,21.37355801]
["bitfinex","SOLUSD",1720970299312,0.2,145.59,145.58,32.50355801]
["bitfinex","SOLUSD",1720970300319,0.2,145.59,145.58,20.0]
["bitfinex","SOLUSD",1720970300817,0.2,145.59,145.58,32.5035601]
["bitfinex","SOLUSD",1720970304640,0.2,145.59,145.58,21.3735601]
["bitfinex","SOLUSD",1720970304820,0.2,145.59,145.58,31.13]
["bitfinex","SOLUSD",1720970305020,0.2,145.59,145.58,12.50356094]
["bitfinex","SOLUSD",1720970305929,0.2,145.59,145.58,1.37356094]
["bitfinex","SOLUSD",1720970306623,0.2,145.59,145.58,12.50356094]
["bitfinex","SOLUSD",1720970311050,0.2,145.59,145.58,1.37356094]
["bitfinex","SOLUSD",1720970313553,0.2,145.59,145.58,12.50356094]
["bitfinex","SOLUSD",1720970314636,0.2,145.59,145.58,32.50356094]
["bitfinex","SOLUSD",1720970317050,0.2,145.59,145.58,21.37356094]
["bitfinex","SOLUSD",1720970317241,0.2,145.59,145.58,1.37356094]
["bitfinex","SOLUSD",1720970317440,0.2,145.59,145.58,20.0]
["bitfinex","SOLUSD",1720970317666,0.2,145.59,145.58,21.37356551]
["bitfinex","SOLUSD",1720970317855,0.2,145.59,145.58,32.50356551]
["bitfinex","SOLUSD",1720970320259,0.2,145.59,145.58,1.37356551]
["bitfinex","SOLUSD",1720970320944,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970321137,0.2,145.59,145.57,1.37370927]
["bitfinex","SOLUSD",1720970321734,11.13,145.58,145.5,6.5351]
["bitfinex","SOLUSD",1720970322039,1.2178949,145.59,145.49,15.3778]
["bitfinex","SOLUSD",1720970322040,11.13,145.56,145.49,15.3778]
["bitfinex","SOLUSD",1720970322226,1.2178949,145.59,145.52,11.13]
["bitfinex","SOLUSD",1720970322431,11.13,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720970323656,11.13,145.57,145.53,20.0]
["bitfinex","SOLUSD",1720970324060,11.13,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720970324559,11.13,145.55,145.49,15.3778]
["bitfinex","SOLUSD",1720970324764,11.13,145.55,145.5,11.13]
["bitfinex","SOLUSD",1720970325136,1.2178949,145.59,145.49,15.3778]
["bitfinex","SOLUSD",1720970325335,11.13,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720970325539,11.13,145.54,145.49,15.3778]
["bitfinex","SOLUSD",1720970325742,11.13,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720970325942,11.13,145.55,145.51,21.37424442]
["bitfinex","SOLUSD",1720970326353,11.13,145.54,145.51,21.37424442]
["bitfinex","SOLUSD",1720970326561,11.13,145.56,145.52,1.3741834]
["bitfinex","SOLUSD",1720970326761,11.13,145.56,145.51,11.13]
["bitfinex","SOLUSD",1720970327058,12.1478949,145.55,145.5,31.13]
["bitfinex","SOLUSD",1720970327271,11.13,145.55,145.51,12.50412324]
["bitfinex","SOLUSD",1720970327460,1.2178949,145.59,145.52,1.37413618]
["bitfinex","SOLUSD",1720970327674,11.13,145.56,145.52,1.37413618]
["bitfinex","SOLUSD",1720970329245,11.13,145.55,145.52,1.37413618]
["bitfinex","SOLUSD",1720970329572,11.13,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720970329735,11.13,145.55,145.5,20.0]
["bitfinex","SOLUSD",1720970329736,1.0178949,145.54,145.5,20.0]
["bitfinex","SOLUSD",1720970329942,12.1478949,145.54,145.5,31.13]
["bitfinex","SOLUSD",1720970330168,11.13,145.53,145.5,20.0]
["bitfinex","SOLUSD",1720970330355,11.13,145.53,145.49,20.0]
["bitfinex","SOLUSD",1720970331168,11.13,145.51,145.47,11.13]
["bitfinex","SOLUSD",1720970332361,11.13,145.52,145.48,1.37447955]
["bitfinex","SOLUSD",1720970332757,11.13,145.52,145.47,11.13]
["bitfinex","SOLUSD",1720970333065,11.13,145.52,145.48,1.37448109]
["bitfinex","SOLUSD",1720970333936,12.1478949,145.51,145.46,27.664]
["bitfinex","SOLUSD",1720970334551,11.13,145.51,145.47,12.50455532]
["bitfinex","SOLUSD",1720970334962,11.13,145.52,145.47,12.50455532]
["bitfinex","SOLUSD",1720970335192,11.13,145.52,145.47,11.13]
["bitfinex","SOLUSD",1720970336160,11.13,145.52,145.48,0.87646145]
["bitfinex","SOLUSD",1720970336548,11.13,145.52,145.48,0.99966383]
["bitfinex","SOLUSD",1720970336958,11.13,145.52,145.49,1.0249586]
["bitfinex","SOLUSD",1720970337160,11.13,145.52,145.48,1.0249586]
["bitfinex","SOLUSD",1720970337371,11.13,145.52,145.49,1.02488815]
["bitfinex","SOLUSD",1720970339066,11.13,145.52,145.47,11.13]
["bitfinex","SOLUSD",1720970339367,11.13,145.52,145.48,1.12364664]
["bitfinex","SOLUSD",1720970339676,1.0178949,145.54,145.46,16.534]
["bitfinex","SOLUSD",1720970339847,11.13,145.5,145.46,16.534]
["bitfinex","SOLUSD",1720970340359,11.13,145.5,145.46,17.9087551]
["bitfinex","SOLUSD",1720970340548,11.13,145.48,145.42,6.5042]
["bitfinex","SOLUSD",1720970340749,11.13,145.48,145.43,11.13]
["bitfinex","SOLUSD",1720970341061,11.13,145.49,145.44,11.13]
["bitfinex","SOLUSD",1720970341254,11.13,145.49,145.45,1.3747654]
["bitfinex","SOLUSD",1720970341450,11.13,145.5,145.46,1.37463512]
["bitfinex","SOLUSD",1720970342249,1.0178949,145.52,145.46,1.37463512]
["bitfinex","SOLUSD",1720970342561,11.13,145.52,145.47,11.13]
["bitfinex","SOLUSD",1720970342755,11.13,145.52,145.48,1.37450009]
["bitfinex","SOLUSD",1720970342960,11.13,145.52,145.49,1.3745025]
["bitfinex","SOLUSD",1720970343453,11.13,145.51,145.49,1.3745025]
["bitfinex","SOLUSD",1720970343976,11.13,145.51,145.48,1.37449754]
["bitfinex","SOLUSD",1720970345180,11.13,145.51,145.47,1.37453113]
["bitfinex","SOLUSD",1720970345476,11.13,145.49,145.44,11.13]
["bitfinex","SOLUSD",1720970345782,11.13,145.49,145.45,20.0]
["bitfinex","SOLUSD",1720970345972,11.13,145.49,145.46,1.37470957]
["bitfinex","SOLUSD",1720970346468,1.0178949,145.52,145.46,1.37470957]
["bitfinex","SOLUSD",1720970346659,11.13,145.5,145.46,1.37470957]
["bitfinex","SOLUSD",1720970346861,11.13,145.49,145.46,1.37470957]
["bitfinex","SOLUSD",1720970347470,11.13,145.49,145.43,1.37473948]
["bitfinex","SOLUSD",1720970347774,11.13,145.49,145.44,11.13]
["bitfinex","SOLUSD",1720970347953,1.0178949,145.51,145.45,12.50475134]
["bitfinex","SOLUSD",1720970348153,11.13,145.5,145.46,1.3747078]
["bitfinex","SOLUSD",1720970349450,11.13,145.5,145.45,11.13]
["bitfinex","SOLUSD",1720970350274,11.13,145.5,145.46,1.3747125]
["bitfinex","SOLUSD",1720970350651,11.13,145.49,145.46,1.3747125]
["bitfinex","SOLUSD",1720970351462,11.13,145.49,145.45,11.13]
["bitfinex","SOLUSD",1720970351974,11.13,145.49,145.46,1.37471408]
["bitfinex","SOLUSD",1720970352272,1.0178949,145.52,145.47,11.13]
["bitfinex","SOLUSD",1720970352487,11.13,145.51,145.48,1.37452835]
["bitfinex","SOLUSD",1720970352987,12.1478949,145.5,145.45,11.13]
["bitfinex","SOLUSD",1720970353166,12.1478949,145.5,145.46,20.0]
["bitfinex","SOLUSD",1720970353375,12.1478949,145.5,145.46,21.37154822]
["bitfinex","SOLUSD",1720970353878,11.13,145.51,145.46,32.50154822]
["bitfinex","SOLUSD",1720970354763,11.13,145.5,145.46,32.50154822]
["bitfinex","SOLUSD",1720970355060,11.13,145.5,145.46,21.37154822]
["bitfinex","SOLUSD",1720970355263,11.13,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720970355852,11.13,145.52,145.48,1.37135966]
["bitfinex","SOLUSD",1720970356051,11.13,145.52,145.49,1.37444842]
["bitfinex","SOLUSD",1720970356475,11.13,145.53,145.49,1.37444842]
["bitfinex","SOLUSD",1720970356875,11.13,145.53,145.48,11.13]
["bitfinex","SOLUSD",1720970357076,12.1478949,145.52,145.48,1.37441086]
["bitfinex","SOLUSD",1720970357272,11.13,145.52,145.48,1.37441086]
["bitfinex","SOLUSD",1720970357976,11.13,145.51,145.48,1.37441086]
["bitfinex","SOLUSD",1720970359359,11.13,145.52,145.48,1.37441086]
["bitfinex","SOLUSD",1720970361275,1.0178949,145.54,145.48,1.37441086]
["bitfinex","SOLUSD",1720970361466,11.13,145.52,145.48,1.37441086]
["bitfinex","SOLUSD",1720970362388,11.13,145.51,145.48,1.37441086]
["bitfinex","SOLUSD",1720970367791,1.0178949,145.54,145.48,1.37441086]
["bitfinex","SOLUSD",1720970367995,11.13,145.52,145.48,1.37441086]
["bitfinex","SOLUSD",1720970368579,11.13,145.53,145.48,12.50441086]
["bitfinex","SOLUSD",1720970368996,1.0178949,145.52,145.48,12.50441086]
["bitfinex","SOLUSD",1720970369284,12.1478949,145.52,145.48,1.37441086]
["bitfinex","SOLUSD",1720970372801,1.0178949,145.57,145.48,1.37441086]
["bitfinex","SOLUSD",1720970373012,1.0178949,145.57,145.48,66.37441086]
["bitfinex","SOLUSD",1720970373182,11.13,145.56,145.51,11.13]
["bitfinex","SOLUSD",1720970373382,1.2178949,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720970373586,11.33,145.59,145.56,1.3737616]
["bitfinex","SOLUSD",1720970373806,0.2,145.59,145.56,12.5037616]
["bitfinex","SOLUSD",1720970374180,0.2,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720970374382,12.3478949,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720970374810,0.2,145.59,145.56,1.37387428]
["bitfinex","SOLUSD",1720970375208,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970375395,0.2,145.59,145.56,12.50387428]
["bitfinex","SOLUSD",1720970375803,0.2,145.59,145.57,12.50356164]
["bitfinex","SOLUSD",1720970376414,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720970377587,0.2,145.59,145.53,6.6425]
["bitfinex","SOLUSD",1720970377816,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970380587,0.2,145.59,145.54,1.37368618]
["bitfinex","SOLUSD",1720970380902,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970381284,0.2,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720970381605,0.2,145.59,145.56,21.3736886]
["bitfinex","SOLUSD",1720970383795,1.2178949,145.59,145.56,21.3736886]
["bitfinex","SOLUSD",1720970384002,1.2178949,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720970384209,1.2178949,145.59,145.56,20.0]
["bitfinex","SOLUSD",1720970384501,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970384700,0.2,145.59,145.58,12.50360937]
["bitfinex","SOLUSD",1720970385289,0.2,145.59,145.58,1.37360937]
["bitfinex","SOLUSD",1720970386424,0.2,145.59,145.58,12.50360937]
["bitfinex","SOLUSD",1720970386617,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720970386790,0.2,145.59,145.58,12.50348566]
["bitfinex","SOLUSD",1720970386995,0.2,145.59,145.58,32.50348566]
["bitfinex","SOLUSD",1720970390823,0.2,145.59,145.58,21.37348566]
["bitfinex","SOLUSD",1720970391132,0.2,145.59,145.58,1.37348566]
["bitfinex","SOLUSD",1720970391997,0.2,145.59,145.54,1.37360466]
["bitfinex","SOLUSD",1720970392203,0.2,145.59,145.55,12.50380084]
["bitfinex","SOLUSD",1720970392417,1.2178949,145.59,145.55,12.50380084]
["bitfinex","SOLUSD",1720970392616,12.3478949,145.59,145.55,1.37380084]
["bitfinex","SOLUSD",1720970392926,12.3478949,145.59,145.54,12.503914]
["bitfinex","SOLUSD",1720970393108,12.3478949,145.59,145.55,1.37390422]
["bitfinex","SOLUSD",1720970394230,12.3478949,145.59,145.54,1.37391612]
["bitfinex","SOLUSD",1720970394529,11.13,145.56,145.51,1.37407463]
["bitfinex","SOLUSD",1720970394710,11.13,145.56,145.52,12.50408424]
["bitfinex","SOLUSD",1720970395021,1.0178949,145.55,145.52,1.37408424]
["bitfinex","SOLUSD",1720970395207,11.13,145.55,145.52,1.37408424]
["bitfinex","SOLUSD",1720970395390,11.13,145.55,145.51,12.50421507]
["bitfinex","SOLUSD",1720970395592,11.13,145.56,145.52,1.37417873]
["bitfinex","SOLUSD",1720970396220,1.0178949,145.55,145.52,1.37417873]
["bitfinex","SOLUSD",1720970396796,12.1478949,145.55,145.52,1.37417873]
["bitfinex","SOLUSD",1720970397020,11.13,145.55,145.51,21.37420675]
["bitfinex","SOLUSD",1720970397199,11.13,145.56,145.52,1.37411231]
["bitfinex","SOLUSD",1720970397510,11.13,145.57,145.52,1.37411231]
["bitfinex","SOLUSD",1720970397698,11.13,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720970397899,11.13,145.58,145.54,1.37403301]
["bitfinex","SOLUSD",1720970398508,11.13,145.58,145.54,12.50403301]
["bitfinex","SOLUSD",1720970398708,11.13,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720970398912,11.13,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720970399126,11.13,145.58,145.54,1.37403301]
["bitfinex","SOLUSD",1720970400237,1.2178949,145.59,145.54,12.50403301]
["bitfinex","SOLUSD",1720970400412,11.33,145.59,145.54,12.50403301]
["bitfinex","SOLUSD",1720970401316,11.13,145.58,145.54,12.50403301]
["bitfinex","SOLUSD",1720970401524,11.33,145.59,145.54,12.50403301]
["bitfinex","SOLUSD",1720970401730,0.2,145.59,145.54,1.37403301]
["bitfinex","SOLUSD",1720970402023,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970402225,0.2,145.59,145.55,1.37364207]
["bitfinex","SOLUSD",1720970402405,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970402605,0.2,145.59,145.57,1.3736534]
["bitfinex","SOLUSD",1720970402910,0.2,145.59,145.57,12.5036108]
["bitfinex","SOLUSD",1720970403109,0.2,145.59,145.57,1.3736108]
["bitfinex","SOLUSD",1720970403333,0.2,145.59,145.57,1.37368651]
["bitfinex","SOLUSD",1720970404223,0.2,145.59,145.58,1.37368674]
["bitfinex","SOLUSD",1720970404621,0.2,145.59,145.57,1.37361643]
["bitfinex","SOLUSD",1720970404824,0.2,145.59,145.58,1.37362177]
["bitfinex","SOLUSD",1720970406914,0.2,145.59,145.58,12.50362177]
["bitfinex","SOLUSD",1720970407643,0.2,145.59,145.58,32.50362177]
["bitfinex","SOLUSD",1720970414039,0.2,145.59,145.58,21.37362177]
["bitfinex","SOLUSD",1720970414240,0.2,145.59,145.56,1.3735124]
["bitfinex","SOLUSD",1720970414426,0.2,145.59,145.56,12.5035124]
["bitfinex","SOLUSD",1720970414629,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970414945,0.2,145.59,145.58,1.37361091]
["bitfinex","SOLUSD",1720970415938,0.2,145.59,145.57,1.37364112]
["bitfinex","SOLUSD",1720970417220,0.2,145.59,145.56,12.50364282]
["bitfinex","SOLUSD",1720970417532,11.13,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720970418945,1.2178949,145.59,145.54,1.37392544]
["bitfinex","SOLUSD",1720970419125,11.13,145.58,145.54,12.50392544]
["bitfinex","SOLUSD",1720970420248,0.2,145.59,145.54,12.50392544]
["bitfinex","SOLUSD",1720970420543,11.33,145.59,145.54,12.50392544]
["bitfinex","SOLUSD",1720970420951,12.1478949,145.58,145.54,12.50392544]
["bitfinex","SOLUSD",1720970421134,12.1478949,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720970421323,12.1478949,145.58,145.51,15.3632]
["bitfinex","SOLUSD",1720970421523,11.13,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720970421848,11.13,145.55,145.47,26.48339496]
["bitfinex","SOLUSD",1720970422058,11.13,145.55,145.5,11.13]
["bitfinex","SOLUSD",1720970423047,11.13,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720970423653,11.13,145.56,145.52,1.37413446]
["bitfinex","SOLUSD",1720970424451,1.2178949,145.59,145.52,1.37413446]
["bitfinex","SOLUSD",1720970424452,1.2178949,145.59,145.53,11.13]
["bitfinex","SOLUSD",1720970424758,0.2,145.59,145.54,1.37393459]
["bitfinex","SOLUSD",1720970424925,11.13,145.58,145.55,1.37384021]
["bitfinex","SOLUSD",1720970425126,11.33,145.59,145.55,1.37384021]
["bitfinex","SOLUSD",1720970425321,11.13,145.58,145.55,1.37384021]
["bitfinex","SOLUSD",1720970425539,11.13,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720970425738,11.13,145.58,145.54,0.49706735]
["bitfinex","SOLUSD",1720970425942,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970426254,0.2,145.59,145.57,12.50361406]
["bitfinex","SOLUSD",1720970426425,0.2,145.59,145.58,1.37358459]
["bitfinex","SOLUSD",1720970426854,0.2,145.59,145.58,12.50358459]
["bitfinex","SOLUSD",1720970427057,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720970431660,0.2,145.59,145.55,1.37351986]
["bitfinex","SOLUSD",1720970431861,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970432166,0.2,145.59,145.58,1.37352301]
["bitfinex","SOLUSD",1720970435856,0.2,145.59,145.54,1.37355632]
["bitfinex","SOLUSD",1720970436059,11.13,145.56,145.52,26.4932]
["bitfinex","SOLUSD",1720970436264,11.13,145.55,145.48,16.2937]
["bitfinex","SOLUSD",1720970436440,11.13,145.55,145.5,11.13]
["bitfinex","SOLUSD",1720970436977,11.13,145.55,145.51,1.37417054]
["bitfinex","SOLUSD",1720970437351,11.13,145.55,145.51,12.50417054]
["bitfinex","SOLUSD",1720970437551,11.13,145.56,145.51,12.50417054]
["bitfinex","SOLUSD",1720970437869,17.3337949,145.59,145.52,11.13]
["bitfinex","SOLUSD",1720970438058,11.13,145.57,145.53,1.37400676]
["bitfinex","SOLUSD",1720970438681,11.13,145.57,145.53,12.50400676]
["bitfinex","SOLUSD",1720970438845,11.13,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720970439678,12.1478949,145.56,145.48,16.2937]
["bitfinex","SOLUSD",1720970439977,16.3159,145.59,145.48,16.2937]
["bitfinex","SOLUSD",1720970439978,1.0178949,145.58,145.52,11.13]
["bitfinex","SOLUSD",1720970440351,1.0178949,145.57,145.49,65.0]
["bitfinex","SOLUSD",1720970440778,16.3159,145.59,145.5,1.37416869]
["bitfinex","SOLUSD",1720970440779,1.0178949,145.58,145.5,1.37416869]
["bitfinex","SOLUSD",1720970440950,1.0178949,145.57,145.5,1.37416869]
["bitfinex","SOLUSD",1720970442063,1.0178949,145.56,145.5,1.37416869]
["bitfinex","SOLUSD",1720970442249,1.0178949,145.58,145.5,1.37416869]
["bitfinex","SOLUSD",1720970442578,1.0178949,145.57,145.5,1.37416869]
["bitfinex","SOLUSD",1720970443456,1.0178949,145.56,145.5,1.37416869]
["bitfinex","SOLUSD",1720970443779,1.0178949,145.58,145.5,1.37416869]
["bitfinex","SOLUSD",1720970444761,46.0178949,145.58,145.5,1.37416869]
["bitfinex","SOLUSD",1720970444992,46.0178949,145.58,145.49,20.0]
["bitfinex","SOLUSD",1720970446579,46.0178949,145.58,145.49,1.3743851]
["bitfinex","SOLUSD",1720970447561,46.0178949,145.58,145.45,20.0]
["bitfinex","SOLUSD",1720970447764,46.0178949,145.58,145.46,45.0]
["bitfinex","SOLUSD",1720970447981,46.0178949,145.58,145.47,21.37438506]
["bitfinex","SOLUSD",1720970461081,6.4842,145.57,145.47,21.37438506]
["bitfinex","SOLUSD",1720970461298,1.0178949,145.56,145.47,21.37438506]
["bitfinex","SOLUSD",1720970462300,11.14,145.54,145.49,11.14]
["bitfinex","SOLUSD",1720970462480,11.14,145.54,145.5,1.37410168]
["bitfinex","SOLUSD",1720970463485,11.14,145.55,145.5,1.37410168]
["bitfinex","SOLUSD",1720970463699,1.0178949,145.56,145.5,11.14]
["bitfinex","SOLUSD",1720970463999,11.14,145.55,145.5,11.14]
["bitfinex","SOLUSD",1720970464179,1.0178949,145.56,145.51,1.37425013]
["bitfinex","SOLUSD",1720970464379,11.14,145.55,145.51,1.37425013]
["bitfinex","SOLUSD",1720970464677,11.14,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720970465006,11.14,145.54,145.5,11.14]
["bitfinex","SOLUSD",1720970465177,11.14,145.54,145.48,1.37429094]
["bitfinex","SOLUSD",1720970465377,1.0178949,145.56,145.45,7.16890406]
["bitfinex","SOLUSD",1720970465378,11.14,145.51,145.45,7.16890406]
["bitfinex","SOLUSD",1720970465586,12.1578949,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720970466475,11.14,145.5,145.45,11.14]
["bitfinex","SOLUSD",1720970466673,1.0178949,145.51,145.45,11.14]
["bitfinex","SOLUSD",1720970466875,11.14,145.5,145.46,11.14]
["bitfinex","SOLUSD",1720970467100,11.14,145.5,145.4,15.5002]
["bitfinex","SOLUSD",1720970467101,1.0178949,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720970468073,12.1578949,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720970469482,12.1578949,145.51,145.46,11.14]
["bitfinex","SOLUSD",1720970469898,12.1578949,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720970470071,1.0178949,145.51,145.47,11.14]
["bitfinex","SOLUSD",1720970470672,21.9925,145.56,145.5,11.14]
["bitfinex","SOLUSD",1720970470877,21.9925,145.56,145.46,44.56]
["bitfinex","SOLUSD",1720970470878,21.9925,145.56,145.53,11.14]
["bitfinex","SOLUSD",1720970471179,21.9925,145.56,145.51,1.37427188]
["bitfinex","SOLUSD",1720970471395,21.9925,145.56,145.53,11.14]
["bitfinex","SOLUSD",1720970471607,1.0178949,145.55,145.53,11.14]
["bitfinex","SOLUSD",1720970471902,23.0103949,145.56,145.52,11.14]
["bitfinex","SOLUSD",1720970472113,21.9925,145.56,145.53,12.51413942]
["bitfinex","SOLUSD",1720970472274,15.8501,145.59,145.54,11.14]
["bitfinex","SOLUSD",1720970472475,15.8501,145.59,145.46,65.24]
["bitfinex","SOLUSD",1720970472476,16.8679949,145.59,145.55,12.5139721]
["bitfinex","SOLUSD",1720970472891,16.8679949,145.59,145.48,1.37387441]
["bitfinex","SOLUSD",1720970472892,28.0079949,145.59,145.48,1.37387441]
["bitfinex","SOLUSD",1720970473084,28.0079949,145.59,145.54,11.14]
["bitfinex","SOLUSD",1720970473488,28.0079949,145.59,145.55,1.37400532]
["bitfinex","SOLUSD",1720970474391,11.14,145.57,145.47,45.0]
["bitfinex","SOLUSD",1720970474707,1.0178949,145.56,145.52,11.14]
["bitfinex","SOLUSD",1720970475078,12.1578949,145.56,145.51,11.14]
["bitfinex","SOLUSD",1720970475283,11.14,145.57,145.52,11.14]
["bitfinex","SOLUSD",1720970475490,1.0178949,145.56,145.53,11.14]
["bitfinex","SOLUSD",1720970475692,11.14,145.58,145.53,11.14]
["bitfinex","SOLUSD",1720970475908,15.8501,145.59,145.56,11.14]
["bitfinex","SOLUSD",1720970476116,0.2,145.59,145.57,12.51373937]
["bitfinex","SOLUSD",1720970476290,0.2,145.59,145.58,11.14]
["bitfinex","SOLUSD",1720970476484,0.2,145.59,145.54,1.37365741]
["bitfinex","SOLUSD",1720970476815,11.34,145.59,145.55,11.14]
["bitfinex","SOLUSD",1720970476992,1.0178949,145.58,145.54,11.14]
["bitfinex","SOLUSD",1720970477192,11.34,145.59,145.54,11.14]
["bitfinex","SOLUSD",1720970477393,1.0178949,145.58,145.54,11.14]
["bitfinex","SOLUSD",1720970477610,7.3602949,145.57,145.53,11.14]
["bitfinex","SOLUSD",1720970477822,18.5002949,145.57,145.52,11.14]
["bitfinex","SOLUSD",1720970478896,34.1503949,145.57,145.52,11.14]
["bitfinex","SOLUSD",1720970479411,11.14,145.56,145.47,16.5676]
["bitfinex","SOLUSD",1720970479592,12.1578949,145.55,145.51,11.14]
["bitfinex","SOLUSD",1720970479789,1.0178949,145.54,145.51,11.14]
["bitfinex","SOLUSD",1720970480107,1.0178949,145.55,145.51,11.14]
["bitfinex","SOLUSD",1720970480298,1.0178949,145.55,145.47,16.5676]
["bitfinex","SOLUSD",1720970480501,1.0178949,145.55,145.48,21.37431257]
["bitfinex","SOLUSD",1720970480803,1.0178949,145.56,145.48,21.37431257]
["bitfinex","SOLUSD",1720970481212,1.0178949,145.56,145.48,20.0]
["bitfinex","SOLUSD",1720970482292,1.0178949,145.56,145.49,1.37425449]
["bitfinex","SOLUSD",1720970483115,1.0178949,145.56,145.48,20.0]
["bitfinex","SOLUSD",1720970487694,1.0178949,145.56,145.49,1.37425429]
["bitfinex","SOLUSD",1720970488422,21.9925,145.57,145.49,68.64425429]
["bitfinex","SOLUSD",1720970488609,1.2178949,145.59,145.51,22.27]
["bitfinex","SOLUSD",1720970488610,0.2,145.59,145.51,22.27]
["bitfinex","SOLUSD",1720970488912,0.2,145.59,145.52,66.3737783]
["bitfinex","SOLUSD",1720970489217,0.2,145.59,145.53,37.8005]
["bitfinex","SOLUSD",1720970489390,0.2,145.59,145.54,21.37361299]
["bitfinex","SOLUSD",1720970489691,0.2,145.59,145.55,1.37361236]
["bitfinex","SOLUSD",1720970490113,0.2,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720970490499,0.2,145.59,145.55,1.37379073]
["bitfinex","SOLUSD",1720970493030,0.2,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720970493501,0.2,145.59,145.55,1.37375438]
["bitfinex","SOLUSD",1720970497411,0.2,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720970499127,0.2,145.59,145.55,1.37360516]
["bitfinex","SOLUSD",1720970499828,0.2,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720970500003,0.2,145.59,145.46,6.1623]
["bitfinex","SOLUSD",1720970500004,1.0178949,145.58,145.49,15.5305]
["bitfinex","SOLUSD",1720970500207,11.13,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720970500530,1.0178949,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720970501625,1.0178949,145.56,145.49,15.5305]
["bitfinex","SOLUSD",1720970501818,1.0178949,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720970502301,1.0178949,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720970502944,6.2773,145.56,145.5,20.0]
["bitfinex","SOLUSD",1720970503233,1.0178949,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720970508533,1.0178949,145.55,145.52,11.13]
["bitfinex","SOLUSD",1720970510612,22.5570949,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720970510813,21.5392,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720970511015,22.5570949,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720970511954,21.5392,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720970512947,21.5392,145.56,145.48,1.37424439]
["bitfinex","SOLUSD",1720970512948,1.0178949,145.55,145.48,1.37424439]
["bitfinex","SOLUSD",1720970513151,1.0178949,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720970513532,12.1478949,145.55,145.48,1.37424439]
["bitfinex","SOLUSD",1720970513732,12.1478949,145.55,145.5,11.13]
["bitfinex","SOLUSD",1720970514042,1.0178949,145.55,145.51,12.5042456]
["bitfinex","SOLUSD",1720970514241,21.5392,145.56,145.51,12.5042456]
["bitfinex","SOLUSD",1720970514553,21.5392,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720970514753,21.5392,145.56,145.53,12.5040465]
["bitfinex","SOLUSD",1720970515052,1.2178949,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720970515228,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720970515556,0.2,145.59,145.56,1.37373573]
["bitfinex","SOLUSD",1720970515753,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970516061,0.2,145.59,145.56,1.37373573]
["bitfinex","SOLUSD",1720970516240,0.2,145.59,145.54,21.37375554]
["bitfinex","SOLUSD",1720970516428,0.2,145.59,145.55,1.37375479]
["bitfinex","SOLUSD",1720970517352,0.2,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720970517548,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970518248,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970519153,1.2178949,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970519362,1.2178949,145.59,145.55,1.37376632]
["bitfinex","SOLUSD",1720970519559,1.2178949,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970519727,1.2178949,145.59,145.51,20.0]
["bitfinex","SOLUSD",1720970520065,12.3478949,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720970521043,0.2,145.59,145.55,12.50399991]
["bitfinex","SOLUSD",1720970521238,1.2178949,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970522056,1.2178949,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720970522454,12.3478949,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720970523347,12.3478949,145.59,145.51,20.0]
["bitfinex","SOLUSD",1720970523554,11.13,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720970523755,1.0178949,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720970524537,12.3478949,145.59,145.54,12.5040791]
["bitfinex","SOLUSD",1720970524741,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970526237,0.2,145.59,145.57,12.50372874]
["bitfinex","SOLUSD",1720970526455,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970527059,0.2,145.59,145.54,1.37381522]
["bitfinex","SOLUSD",1720970527370,0.2,145.59,145.55,1.37399004]
["bitfinex","SOLUSD",1720970527535,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970527937,0.2,145.59,145.51,20.0]
["bitfinex","SOLUSD",1720970528133,1.2178949,145.59,145.52,46.37380331]
["bitfinex","SOLUSD",1720970528365,1.2178949,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720970528861,12.3478949,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720970529645,11.13,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720970529836,1.0178949,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720970530751,11.13,145.58,145.54,1.37380247]
["bitfinex","SOLUSD",1720970530953,11.33,145.59,145.54,12.50380247]
["bitfinex","SOLUSD",1720970531147,1.0178949,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720970531354,0.2,145.59,145.55,1.37400672]
["bitfinex","SOLUSD",1720970531555,0.2,145.59,145.55,12.50400672]
["bitfinex","SOLUSD",1720970531754,0.2,145.59,145.56,12.50382919]
["bitfinex","SOLUSD",1720970531943,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970532358,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970532564,0.2,145.59,145.5,15.6947]
["bitfinex","SOLUSD",1720970532769,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970532954,0.2,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720970532955,1.2178949,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720970533266,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970533463,1.2178949,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970533848,1.2178949,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720970534048,0.2,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720970534249,1.2178949,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970534472,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970535276,0.2,145.59,145.57,1.37374859]
["bitfinex","SOLUSD",1720970535467,0.2,145.59,145.58,12.50362471]
["bitfinex","SOLUSD",1720970535654,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720970537750,0.2,145.59,145.55,1.37357166]
["bitfinex","SOLUSD",1720970538074,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970538467,0.2,145.59,145.58,1.37368843]
["bitfinex","SOLUSD",1720970538780,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720970540051,0.2,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720970540572,0.2,145.59,145.58,1.37378203]
["bitfinex","SOLUSD",1720970540744,0.2,145.59,145.58,12.50378203]
["bitfinex","SOLUSD",1720970540948,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720970542357,0.2,145.59,145.58,31.13]
["bitfinex","SOLUSD",1720970544081,0.2,145.59,145.58,20.0]
["bitfinex","SOLUSD",1720970544372,0.2,145.59,145.58,11.13]
["bitfinex","SOLUSD",1720970544563,0.2,145.59,145.58,32.50332777]
["bitfinex","SOLUSD",1720970545080,0.2,145.59,145.58,31.13]
["bitfinex","SOLUSD",1720970545977,0.2,145.59,145.58,20.0]
["bitfinex","SOLUSD",1720970546197,0.2,145.59,145.56,1.37349862]
["bitfinex","SOLUSD",1720970546482,0.2,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720970547991,11.33,145.59,145.51,16.3932]
["bitfinex","SOLUSD",1720970548282,11.33,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720970548283,1.0178949,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720970548676,1.0178949,145.58,145.51,16.3932]
["bitfinex","SOLUSD",1720970548871,11.13,145.57,145.51,16.3932]
["bitfinex","SOLUSD",1720970549191,12.1478949,145.56,145.48,17.05316444]
["bitfinex","SOLUSD",1720970549400,12.1478949,145.55,145.49,1.3742304]
["bitfinex","SOLUSD",1720970549583,1.0178949,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720970550096,11.13,145.53,145.49,12.5043098]
["bitfinex","SOLUSD",1720970550287,11.13,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720970550677,11.13,145.53,145.45,1.37449407]
["bitfinex","SOLUSD",1720970550880,11.13,145.53,145.48,11.13]
["bitfinex","SOLUSD",1720970551091,1.0178949,145.52,145.48,11.13]
["bitfinex","SOLUSD",1720970551297,1.0178949,145.51,145.44,22.85129603]
["bitfinex","SOLUSD",1720970551588,12.1478949,145.51,145.46,11.13]
["bitfinex","SOLUSD",1720970551797,1.0178949,145.5,145.46,11.13]
["bitfinex","SOLUSD",1720970552379,1.0178949,145.5,145.47,11.13]
["bitfinex","SOLUSD",1720970552795,6.1585,145.49,145.42,258.7]
["bitfinex","SOLUSD",1720970552993,11.13,145.46,145.41,11.13]
["bitfinex","SOLUSD",1720970553293,1.0178949,145.45,145.41,11.13]
["bitfinex","SOLUSD",1720970554197,1.0178949,145.45,145.37,1.37519619]
["bitfinex","SOLUSD",1720970554495,1.0178949,145.48,145.37,43.67519619]
["bitfinex","SOLUSD",1720970554704,46.0178949,145.48,145.37,42.3]
["bitfinex","SOLUSD",1720970555084,46.0178949,145.48,145.37,22.3]
["bitfinex","SOLUSD",1720970555270,46.0178949,145.48,145.36,15.6791]
["bitfinex","SOLUSD",1720970555470,68.3178949,145.48,145.36,15.6791]
["bitfinex","SOLUSD",1720970556895,68.3178949,145.48,145.37,20.0]
["bitfinex","SOLUSD",1720970559608,68.3178949,145.48,145.35,20.0]
["bitfinex","SOLUSD",1720970560895,68.3178949,145.48,145.36,0.5868031]
["bitfinex","SOLUSD",1720970561204,68.3178949,145.48,145.36,67.8868031]
["bitfinex","SOLUSD",1720970561205,46.0178949,145.48,145.36,67.8868031]
["bitfinex","SOLUSD",1720970561387,46.0178949,145.48,145.37,20.0]
["bitfinex","SOLUSD",1720970561589,46.0178949,145.48,145.38,0.58672237]
["bitfinex","SOLUSD",1720970562283,46.0178949,145.48,145.37,20.0]
["bitfinex","SOLUSD",1720970562284,68.3178949,145.48,145.37,20.0]
["bitfinex","SOLUSD",1720970562677,68.3178949,145.48,145.38,1.25922475]
["bitfinex","SOLUSD",1720970563577,1.71924182,145.47,145.35,20.0]
["bitfinex","SOLUSD",1720970563999,1.71924182,145.47,145.36,0.55629687]
["bitfinex","SOLUSD",1720970564200,1.71924182,145.47,145.36,45.55629687]
["bitfinex","SOLUSD",1720970564403,1.71924182,145.47,145.37,20.0]
["bitfinex","SOLUSD",1720970564589,1.71924182,145.47,145.36,0.55629687]
["bitfinex","SOLUSD",1720970564782,1.71924182,145.47,145.35,20.0]
["bitfinex","SOLUSD",1720970565182,1.71924182,145.47,145.36,0.64051832]
["bitfinex","SOLUSD",1720970565388,1.71924182,145.47,145.36,45.64051832]
["bitfinex","SOLUSD",1720970565614,1.71924182,145.47,145.37,21.37523799]
["bitfinex","SOLUSD",1720970566208,1.71924182,145.47,145.37,20.0]
["bitfinex","SOLUSD",1720970566401,16.449,145.46,145.37,20.0]
["bitfinex","SOLUSD",1720970566710,1.71924487,145.45,145.35,20.0]
["bitfinex","SOLUSD",1720970567589,1.71924487,145.45,145.36,0.61779832]
["bitfinex","SOLUSD",1720970567934,1.71924487,145.45,145.36,45.61779832]
["bitfinex","SOLUSD",1720970568091,1.71924487,145.45,145.37,20.0]
["bitfinex","SOLUSD",1720970568407,1.71924487,145.45,145.38,0.61771332]
["bitfinex","SOLUSD",1720970568582,1.71924487,145.45,145.35,15.61771332]
["bitfinex","SOLUSD",1720970570213,6.4146,145.44,145.35,15.61771332]
["bitfinex","SOLUSD",1720970570507,1.71921221,145.43,145.35,15.61771332]
["bitfinex","SOLUSD",1720970571694,1.71927344,145.42,145.35,15.61771332]
["bitfinex","SOLUSD",1720970572010,1.71932954,145.43,145.35,15.61771332]
["bitfinex","SOLUSD",1720970572183,1.719329,145.42,145.35,15.61771332]
["bitfinex","SOLUSD",1720970572382,1.71933464,145.43,145.35,15.61771332]
["bitfinex","SOLUSD",1720970572603,1.71932616,145.42,145.35,15.61771332]
["bitfinex","SOLUSD",1720970572917,1.71931034,145.43,145.33,15.6791]
["bitfinex","SOLUSD",1720970573213,1.71947529,145.42,145.33,15.6791]
["bitfinex","SOLUSD",1720970573716,1.71947529,145.42,145.34,1.37559512]
["bitfinex","SOLUSD",1720970573896,1.71947529,145.42,145.32,1.37559512]
["bitfinex","SOLUSD",1720970574102,1.71947529,145.42,145.33,1.37574123]
["bitfinex","SOLUSD",1720970574316,11.16,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720970574811,11.16,145.41,145.37,1.37567231]
["bitfinex","SOLUSD",1720970575008,1.71947529,145.42,145.37,12.53567231]
["bitfinex","SOLUSD",1720970575199,11.16,145.42,145.38,12.53554902]
["bitfinex","SOLUSD",1720970575431,1.71944669,145.41,145.38,12.53554902]
["bitfinex","SOLUSD",1720970575711,1.71944669,145.41,145.38,1.37554902]
["bitfinex","SOLUSD",1720970575889,11.16,145.42,145.38,1.37556208]
["bitfinex","SOLUSD",1720970576510,1.7194526,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720970576807,1.7193445,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720970577313,12.8793445,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720970577606,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720970577812,11.16,145.42,145.38,1.37555867]
["bitfinex","SOLUSD",1720970580508,1.71944893,145.43,145.38,12.53555867]
["bitfinex","SOLUSD",1720970580717,12.87931353,145.42,145.38,12.53555867]
["bitfinex","SOLUSD",1720970581012,1.71931353,145.42,145.38,12.53555867]
["bitfinex","SOLUSD",1720970581314,11.16,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720970581701,11.16,145.42,145.32,64.64]
["bitfinex","SOLUSD",1720970581906,11.16,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720970583395,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720970583911,11.16,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720970584719,1.7194564,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720970585031,12.8794564,145.43,145.38,12.535434]
["bitfinex","SOLUSD",1720970585202,6.4146,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720970585389,6.4146,145.44,145.35,16.2292]
["bitfinex","SOLUSD",1720970585390,6.4146,145.44,145.42,11.16]
["bitfinex","SOLUSD",1720970585592,1.71896032,145.51,145.35,16.2292]
["bitfinex","SOLUSD",1720970585593,6.4146,145.49,145.43,12.53513872]
["bitfinex","SOLUSD",1720970585914,33.4398,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720970586210,1.71861825,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720970586414,12.87861825,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720970586596,12.87861825,145.48,145.44,1.37451646]
["bitfinex","SOLUSD",1720970587310,1.71861825,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720970587516,12.87861825,145.48,145.44,1.37491432]
["bitfinex","SOLUSD",1720970588697,1.71861825,145.48,145.35,36.9192]
["bitfinex","SOLUSD",1720970588891,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720970589098,12.87891892,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720970589804,12.87891892,145.46,145.36,1.37520066]
["bitfinex","SOLUSD",1720970590008,11.16,145.45,145.36,21.37520066]
["bitfinex","SOLUSD",1720970590210,1.71914256,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720970590613,1.71903284,145.45,145.42,1.37522627]
["bitfinex","SOLUSD",1720970591015,11.16,145.46,145.42,12.53522627]
["bitfinex","SOLUSD",1720970591827,11.16,145.47,145.42,12.53522627]
["bitfinex","SOLUSD",1720970592017,1.71894268,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720970593320,1.71894268,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720970596403,1.71894268,145.46,145.4,1.3751493]
["bitfinex","SOLUSD",1720970596605,12.87894268,145.46,145.37,1.37517987]
["bitfinex","SOLUSD",1720970596807,12.87894268,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720970597020,1.71894268,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720970597302,1.7189719,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720970598115,1.71897176,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720970598324,1.71897473,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720970598532,1.71897473,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720970598830,1.71897473,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720970601227,1.71897473,145.45,145.38,1.3751806]
["bitfinex","SOLUSD",1720970601536,12.87897473,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720970603131,1.71897473,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720970603431,11.16,145.43,145.33,6.0292]
["bitfinex","SOLUSD",1720970603623,1.71939249,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720970603799,12.87939249,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720970604006,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720970605610,11.16,145.4,145.32,15.3137]
["bitfinex","SOLUSD",1720970605810,12.87983502,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720970606715,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720970606909,12.8800483,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720970607133,12.88004499,145.36,145.29,1.37603599]
["bitfinex","SOLUSD",1720970607337,12.88004499,145.36,145.3,1.37623115]
["bitfinex","SOLUSD",1720970607505,12.88004499,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720970607920,12.88004499,145.36,145.3,1.37623115]
["bitfinex","SOLUSD",1720970608236,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720970608434,1.72040071,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720970608618,1.72040071,145.33,145.25,44.64]
["bitfinex","SOLUSD",1720970608823,12.88040071,145.33,145.28,11.16]
["bitfinex","SOLUSD",1720970609033,1.72048036,145.32,145.28,11.16]
["bitfinex","SOLUSD",1720970609840,12.88048036,145.32,145.24,0.5713425]
["bitfinex","SOLUSD",1720970610035,12.88048036,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720970610934,1.72068005,145.34,145.28,1.37654404]
["bitfinex","SOLUSD",1720970611133,1.72068005,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720970611931,8.13086676,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720970612739,8.13076942,145.35,145.32,11.16]
["bitfinex","SOLUSD",1720970613430,8.13076942,145.35,145.28,1.37613553]
["bitfinex","SOLUSD",1720970613431,8.13076942,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720970613631,19.29076942,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720970613814,19.29076942,145.35,145.31,12.53615698]
["bitfinex","SOLUSD",1720970614218,8.13076942,145.35,145.31,1.37615698]
["bitfinex","SOLUSD",1720970614421,8.13076942,145.35,145.28,21.37615902]
["bitfinex","SOLUSD",1720970616132,1.72016942,145.35,145.28,21.37615902]
["bitfinex","SOLUSD",1720970618146,16.2572,145.36,145.28,43.70615902]
["bitfinex","SOLUSD",1720970618450,1.72018485,145.38,145.3,22.33]
["bitfinex","SOLUSD",1720970618618,1.72018485,145.38,145.31,21.37586372]
["bitfinex","SOLUSD",1720970619542,46.72018485,145.38,145.31,21.37586372]
["bitfinex","SOLUSD",1720970619722,46.72018485,145.38,145.29,21.37614718]
["bitfinex","SOLUSD",1720970619919,46.72018485,145.38,145.3,1.37614684]
["bitfinex","SOLUSD",1720970620238,1.72018485,145.38,145.3,1.37614684]
["bitfinex","SOLUSD",1720970622447,46.72018485,145.38,145.29,20.0]
["bitfinex","SOLUSD",1720970622827,46.72018485,145.38,145.29,21.37621836]
["bitfinex","SOLUSD",1720970623733,46.72018485,145.38,145.28,21.37628668]
["bitfinex","SOLUSD",1720970624233,6.4106,145.36,145.27,1.37638621]
["bitfinex","SOLUSD",1720970624437,46.72066906,145.35,145.27,1.37638621]
["bitfinex","SOLUSD",1720970624618,46.72066906,145.35,145.24,1.94787775]
["bitfinex","SOLUSD",1720970625424,46.72066906,145.35,145.24,21.94787775]
["bitfinex","SOLUSD",1720970629844,46.72066906,145.35,145.24,20.5713425]
["bitfinex","SOLUSD",1720970630052,21.8245,145.34,145.24,20.5713425]
["bitfinex","SOLUSD",1720970630244,46.7206955,145.33,145.24,20.5713425]
["bitfinex","SOLUSD",1720970630452,1.72069534,145.32,145.24,20.5713425]
["bitfinex","SOLUSD",1720970630950,1.72069534,145.32,145.25,1.37671466]
["bitfinex","SOLUSD",1720970632138,1.72069534,145.32,145.24,0.5713425]
["bitfinex","SOLUSD",1720970632362,1.72069534,145.32,145.24,1.94807817]
["bitfinex","SOLUSD",1720970633240,1.72069534,145.32,145.24,0.5713425]
["bitfinex","SOLUSD",1720970633451,1.72069534,145.32,145.24,1.94811617]
["bitfinex","SOLUSD",1720970634554,1.72069534,145.32,145.24,0.5713425]
["bitfinex","SOLUSD",1720970634861,1.72069534,145.32,145.24,1.94811625]
["bitfinex","SOLUSD",1720970635155,1.72069534,145.32,145.24,0.5713425]
["bitfinex","SOLUSD",1720970636257,31.8245,145.31,145.24,0.5713425]
["bitfinex","SOLUSD",1720970636455,11.18,145.26,145.24,0.5713425]
["bitfinex","SOLUSD",1720970636651,1.72138295,145.25,145.24,0.5713425]
["bitfinex","SOLUSD",1720970637959,1.72138114,145.26,145.24,0.5713425]
["bitfinex","SOLUSD",1720970638552,1.72119616,145.26,145.24,0.5713425]
["bitfinex","SOLUSD",1720970638948,11.18,145.25,145.24,0.5713425]
["bitfinex","SOLUSD",1720970639863,6.0812,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720970640064,12.90162627,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720970640268,1.72162627,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720970640442,6.0812,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720970640642,1.72155198,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720970641259,6.6581,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720970641260,1.72156215,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720970641462,1.72156215,145.26,145.21,12.75712321]
["bitfinex","SOLUSD",1720970641763,11.18,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720970642334,1.72143539,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720970642539,11.18,145.25,145.21,1.57715769]
["bitfinex","SOLUSD",1720970643067,12.90144711,145.26,145.21,12.75715769]
["bitfinex","SOLUSD",1720970643865,11.18,145.25,145.21,1.57715769]
["bitfinex","SOLUSD",1720970644048,11.18,145.25,145.21,1.57711848]
["bitfinex","SOLUSD",1720970645048,11.18,145.25,145.21,12.75711848]
["bitfinex","SOLUSD",1720970645244,1.72144711,145.26,145.21,12.75711848]
["bitfinex","SOLUSD",1720970645566,1.72113487,145.26,145.23,11.18]
["bitfinex","SOLUSD",1720970645864,11.18,145.25,145.21,11.38]
["bitfinex","SOLUSD",1720970646373,12.90113487,145.26,145.22,1.37708907]
["bitfinex","SOLUSD",1720970646541,8.3794362,145.27,145.22,1.37708907]
["bitfinex","SOLUSD",1720970646742,19.5594362,145.27,145.22,11.18]
["bitfinex","SOLUSD",1720970647247,1.72116031,145.26,145.22,11.18]
["bitfinex","SOLUSD",1720970648956,1.72116031,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720970649469,12.90116031,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720970649967,12.90116031,145.26,145.21,11.38]
["bitfinex","SOLUSD",1720970651045,12.90116031,145.26,145.22,12.19926822]
["bitfinex","SOLUSD",1720970651570,12.90116031,145.26,145.22,11.18]
["bitfinex","SOLUSD",1720970652768,12.90116031,145.26,145.21,0.96721836]
["bitfinex","SOLUSD",1720970653171,7.90362882,145.31,145.21,0.96721836]
["bitfinex","SOLUSD",1720970653356,19.08362882,145.31,145.27,11.18]
["bitfinex","SOLUSD",1720970653562,7.90362882,145.31,145.27,11.18]
["bitfinex","SOLUSD",1720970653947,7.90362882,145.31,145.28,11.18]
["bitfinex","SOLUSD",1720970654279,7.90362882,145.31,145.27,11.18]
["bitfinex","SOLUSD",1720970654482,7.90362882,145.31,145.23,0.76706309]
["bitfinex","SOLUSD",1720970654483,19.08362882,145.31,145.23,0.76706309]
["bitfinex","SOLUSD",1720970654671,11.18,145.3,145.25,11.18]
["bitfinex","SOLUSD",1720970654876,1.72086995,145.29,145.25,11.18]
["bitfinex","SOLUSD",1720970655456,11.18,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720970655679,12.90104776,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720970655863,1.72129703,145.26,145.22,11.18]
["bitfinex","SOLUSD",1720970656474,1.7212909,145.26,145.22,11.18]
["bitfinex","SOLUSD",1720970657074,1.7212909,145.26,145.21,1.57683821]
["bitfinex","SOLUSD",1720970657075,12.9012909,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720970658002,12.9012909,145.26,145.21,11.38]
["bitfinex","SOLUSD",1720970658283,1.7212909,145.26,145.22,12.55702399]
["bitfinex","SOLUSD",1720970658582,1.7212908,145.26,145.22,12.55702399]
["bitfinex","SOLUSD",1720970659179,1.7212908,145.26,145.22,11.18]
["bitfinex","SOLUSD",1720970659380,12.9012908,145.26,145.21,11.38]
["bitfinex","SOLUSD",1720970659682,11.18,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720970659867,12.90174278,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720970660067,1.7217427,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720970662863,21.1885,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720970663094,1.72140608,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720970663401,21.1885,145.3,145.21,1.57675455]
["bitfinex","SOLUSD",1720970663563,1.72099437,145.29,145.21,1.57675455]
["bitfinex","SOLUSD",1720970664484,1.72099437,145.29,145.21,23.94675455]
["bitfinex","SOLUSD",1720970664688,1.72099437,145.29,145.22,45.0]
["bitfinex","SOLUSD",1720970664895,1.72099437,145.29,145.23,1.37656495]
["bitfinex","SOLUSD",1720970665203,1.72099437,145.29,145.23,1.37673527]
["bitfinex","SOLUSD",1720970666074,1.72099437,145.29,145.24,1.37689268]
["bitfinex","SOLUSD",1720970666285,1.72099437,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720970666286,1.72099437,145.29,145.21,1.57688812]
["bitfinex","SOLUSD",1720970669098,1.72099437,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720970669272,46.72099437,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720970669684,46.72099437,145.29,145.21,1.08015912]
["bitfinex","SOLUSD",1720970670197,46.72099437,145.29,145.21,1.43504857]
["bitfinex","SOLUSD",1720970671000,1.72099437,145.29,145.21,1.43504857]
["bitfinex","SOLUSD",1720970673211,46.72099437,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720970674205,25.3381,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720970674393,46.72172291,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720970674598,1.72173637,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720970680613,11.18,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720970680811,1.72155338,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720970680992,1.72159217,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720970682013,1.72163194,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720970682183,11.18,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720970682386,1.72160501,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720970687294,11.18,145.25,145.21,1.57643249]
["bitfinex","SOLUSD",1720970687503,12.90161939,145.27,145.22,11.18]
["bitfinex","SOLUSD",1720970687812,1.72133122,145.29,145.23,1.37624293]
["bitfinex","SOLUSD",1720970687989,1.72133122,145.29,145.25,11.18]
["bitfinex","SOLUSD",1720970689395,1.72133122,145.29,145.23,1.37624293]
["bitfinex","SOLUSD",1720970689599,1.72133122,145.29,145.26,11.18]
["bitfinex","SOLUSD",1720970694320,1.72133122,145.29,145.21,20.2]
["bitfinex","SOLUSD",1720970694321,1.72091484,145.28,145.21,20.2]
["bitfinex","SOLUSD",1720970694496,12.90091484,145.28,145.23,11.18]
["bitfinex","SOLUSD",1720970695556,12.90091484,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720970695702,11.18,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720970695905,11.18,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720970696220,1.72167186,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720970696415,12.90167186,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720970696717,1.72174152,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720970698424,12.90174152,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720970699908,19.01584152,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720970700546,64.01584152,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720970701508,1.72174152,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720970701829,11.18,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720970702434,11.18,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720970702643,1.72169224,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720970702946,11.18,145.26,145.21,11.38]
["bitfinex","SOLUSD",1720970703115,12.9016361,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720970703518,1.7216361,145.25,145.21,11.38]
["bitfinex","SOLUSD",1720970703719,1.72148415,145.24,145.21,11.38]
["bitfinex","SOLUSD",1720970704022,1.72150836,145.25,145.21,11.38]
["bitfinex","SOLUSD",1720970704347,1.72150836,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720970705145,1.72191218,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720970705345,1.72189937,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720970705639,46.72189937,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720970706632,32.37,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720970706937,46.72221716,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720970707520,1.72221716,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720970707930,22.37,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720970707931,32.37,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720970708236,46.72199073,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720970708739,1.72199073,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720970710010,46.72199073,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720970711848,10.0,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720970712015,46.72215721,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720970715146,22.37,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720970715446,46.72198595,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720970715742,1.72198595,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720970715935,1.72169118,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720970716342,1.72169118,145.28,145.21,1.57712269]
["bitfinex","SOLUSD",1720970716825,1.72139484,145.27,145.21,1.57712269]
["bitfinex","SOLUSD",1720970717029,1.7213884,145.3,145.21,1.57712269]
["bitfinex","SOLUSD",1720970717325,1.72135011,145.29,145.21,1.57712269]
["bitfinex","SOLUSD",1720970717544,1.72135011,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720970718253,1.72150168,145.28,145.21,0.2]
["bitfinex","SOLUSD",1720970718543,1.72150168,145.28,145.21,1.57698525]
["bitfinex","SOLUSD",1720970719265,1.721398,145.3,145.21,0.2]
["bitfinex","SOLUSD",1720970719449,1.72150219,145.29,145.21,0.2]
["bitfinex","SOLUSD",1720970720432,1.72150219,145.29,145.21,1.19891014]
["bitfinex","SOLUSD",1720970723442,25.3717,145.33,145.21,1.19891014]
["bitfinex","SOLUSD",1720970723443,16.0438,145.35,145.22,6.547]
["bitfinex","SOLUSD",1720970723729,24.09102369,145.34,145.22,6.547]
["bitfinex","SOLUSD",1720970723943,45.0,145.33,145.22,6.547]
["bitfinex","SOLUSD",1720970724259,1.72105524,145.32,145.23,1.37684419]
["bitfinex","SOLUSD",1720970724434,1.72105524,145.32,145.24,15.7523]
["bitfinex","SOLUSD",1720970725259,1.72105524,145.32,145.25,1.37678477]
["bitfinex","SOLUSD",1720970725443,1.72084148,145.31,145.25,1.37678477]
["bitfinex","SOLUSD",1720970725767,1.72078192,145.36,145.25,1.37678477]
["bitfinex","SOLUSD",1720970725939,1.72078491,145.35,145.25,1.37678477]
["bitfinex","SOLUSD",1720970726834,46.72080317,145.36,145.25,1.37678477]
["bitfinex","SOLUSD",1720970727155,1.72079562,145.35,145.25,1.37678477]
["bitfinex","SOLUSD",1720970729138,1.72079562,145.35,145.24,15.7523]
["bitfinex","SOLUSD",1720970730651,1.72079562,145.35,145.25,1.37658639]
["bitfinex","SOLUSD",1720970731254,10.0,145.34,145.24,15.7523]
["bitfinex","SOLUSD",1720970731462,46.72094901,145.33,145.24,15.7523]
["bitfinex","SOLUSD",1720970731636,1.72094488,145.32,145.24,15.7523]
["bitfinex","SOLUSD",1720970732330,1.72094488,145.32,145.25,1.37675597]
["bitfinex","SOLUSD",1720970732955,1.72071607,145.35,145.26,22.032]
["bitfinex","SOLUSD",1720970733258,46.72071607,145.35,145.26,22.032]
["bitfinex","SOLUSD",1720970738547,10.0,145.34,145.26,22.032]
["bitfinex","SOLUSD",1720970738753,46.7210286,145.33,145.26,22.032]
["bitfinex","SOLUSD",1720970738956,1.72102388,145.32,145.26,22.032]
["bitfinex","SOLUSD",1720970740360,1.72102388,145.32,145.27,1.37186607]
["bitfinex","SOLUSD",1720970740664,1.7207608,145.35,145.27,1.37186607]
["bitfinex","SOLUSD",1720970740863,46.7207608,145.35,145.27,1.37186607]
["bitfinex","SOLUSD",1720970741083,46.7207608,145.35,145.26,22.032]
["bitfinex","SOLUSD",1720970742760,1.7207608,145.35,145.27,0.62151596]
["bitfinex","SOLUSD",1720970743150,1.7207608,145.35,145.27,1.37648486]
["bitfinex","SOLUSD",1720970743447,1.7207608,145.35,145.28,15.4429]
["bitfinex","SOLUSD",1720970743764,1.7207608,145.35,145.29,1.37633608]
["bitfinex","SOLUSD",1720970744146,1.7207608,145.35,145.3,1.37633097]
["bitfinex","SOLUSD",1720970744363,1.7207608,145.35,145.29,1.37631403]
["bitfinex","SOLUSD",1720970744573,1.7207608,145.35,145.29,1.37632284]
["bitfinex","SOLUSD",1720970746170,1.7207608,145.35,145.28,15.4429]
["bitfinex","SOLUSD",1720970750989,10.0,145.34,145.28,15.4429]
["bitfinex","SOLUSD",1720970751270,46.72088513,145.33,145.28,15.4429]
["bitfinex","SOLUSD",1720970751445,1.72082559,145.32,145.28,15.4429]
["bitfinex","SOLUSD",1720970751858,1.72082537,145.35,145.28,15.4429]
["bitfinex","SOLUSD",1720970758479,11.17,145.31,145.28,15.4429]
["bitfinex","SOLUSD",1720970758685,1.72080184,145.3,145.28,15.4429]
["bitfinex","SOLUSD",1720970760082,11.17,145.32,145.28,15.4429]
["bitfinex","SOLUSD",1720970760255,1.72065785,145.31,145.28,15.4429]
["bitfinex","SOLUSD",1720970761079,11.17,145.29,145.28,15.4429]
["bitfinex","SOLUSD",1720970761890,1.72097447,145.31,145.28,15.4429]
["bitfinex","SOLUSD",1720970762175,11.17,145.3,145.28,15.4429]
["bitfinex","SOLUSD",1720970762374,55.0,145.36,145.28,15.4429]
["bitfinex","SOLUSD",1720970762375,1.72082311,145.35,145.28,15.4429]
["bitfinex","SOLUSD",1720970762560,11.17,145.32,145.28,15.4429]
["bitfinex","SOLUSD",1720970762765,1.7207006,145.31,145.28,15.4429]
["bitfinex","SOLUSD",1720970763087,11.17,145.32,145.28,15.4429]
["bitfinex","SOLUSD",1720970763275,1.72068825,145.31,145.28,15.4429]
["bitfinex","SOLUSD",1720970764159,12.89068825,145.31,145.28,15.4429]
["bitfinex","SOLUSD",1720970764460,11.17,145.3,145.28,15.4429]
["bitfinex","SOLUSD",1720970765080,1.72079888,145.29,145.28,15.4429]
["bitfinex","SOLUSD",1720970766592,1.72079561,145.34,145.28,15.4429]
["bitfinex","SOLUSD",1720970766884,46.72079561,145.34,145.28,15.4429]
["bitfinex","SOLUSD",1720970768089,1.72079561,145.34,145.28,15.4429]
["bitfinex","SOLUSD",1720970768579,1.72064214,145.33,145.28,15.4429]
["bitfinex","SOLUSD",1720970768787,1.72063982,145.36,145.28,15.4429]
["bitfinex","SOLUSD",1720970768989,1.72063917,145.35,145.28,15.4429]
["bitfinex","SOLUSD",1720970769886,1.72063832,145.36,145.28,15.4429]
["bitfinex","SOLUSD",1720970770054,1.72064167,145.35,145.28,15.4429]
["bitfinex","SOLUSD",1720970772474,46.72064167,145.35,145.28,15.4429]
["bitfinex","SOLUSD",1720970779899,10.0,145.34,145.28,15.4429]
["bitfinex","SOLUSD",1720970780201,69.07095933,145.33,145.28,15.4429]
["bitfinex","SOLUSD",1720970780391,1.72094735,145.32,145.28,15.4429]
["bitfinex","SOLUSD",1720970783872,1.72068001,145.34,145.28,15.4429]
["bitfinex","SOLUSD",1720970785003,1.72063622,145.33,145.28,15.4429]
["bitfinex","SOLUSD",1720970785207,1.72063622,145.36,145.28,15.4429]
["bitfinex","SOLUSD",1720970785388,1.72063568,145.35,145.28,15.4429]
["bitfinex","SOLUSD",1720970786398,11.17,145.31,145.28,15.4429]
["bitfinex","SOLUSD",1720970787303,12.89069233,145.3,145.28,15.4429]
["bitfinex","SOLUSD",1720970787490,1.72082726,145.35,145.28,15.4429]
["bitfinex","SOLUSD",1720970787696,11.17,145.31,145.28,15.4429]
["bitfinex","SOLUSD",1720970788202,1.72082726,145.35,145.28,15.4429]
["bitfinex","SOLUSD",1720970788500,11.17,145.32,145.28,15.4429]
["bitfinex","SOLUSD",1720970788882,1.72062928,145.31,145.28,15.4429]
["bitfinex","SOLUSD",1720970789193,12.89062928,145.31,145.28,15.4429]
["bitfinex","SOLUSD",1720970789579,11.17,145.3,145.28,15.4429]
["bitfinex","SOLUSD",1720970791309,1.72071408,145.35,145.28,15.4429]
["bitfinex","SOLUSD",1720970791603,1.72071408,145.35,145.28,26.6129]
["bitfinex","SOLUSD",1720970791807,11.17,145.33,145.28,26.6129]
["bitfinex","SOLUSD",1720970792107,11.17,145.3,145.28,15.4429]
["bitfinex","SOLUSD",1720970792405,12.89082547,145.29,145.28,15.4429]
["bitfinex","SOLUSD",1720970792606,11.17,145.29,145.28,15.4429]
["bitfinex","SOLUSD",1720970798405,11.17,145.29,145.24,15.858]
["bitfinex","SOLUSD",1720970798608,11.17,145.25,145.24,15.858]
["bitfinex","SOLUSD",1720970798914,11.17,145.26,145.24,15.858]
["bitfinex","SOLUSD",1720970799088,1.72142801,145.28,145.24,15.858]
["bitfinex","SOLUSD",1720970799089,11.17,145.27,145.24,15.858]
["bitfinex","SOLUSD",1720970800101,1.72113248,145.31,145.24,15.858]
["bitfinex","SOLUSD",1720970800406,11.17,145.27,145.24,15.858]
["bitfinex","SOLUSD",1720970801915,1.72113248,145.31,145.25,1.37688051]
["bitfinex","SOLUSD",1720970802208,11.17,145.29,145.25,1.37688051]
["bitfinex","SOLUSD",1720970802811,1.7209327,145.31,145.25,1.37674616]
["bitfinex","SOLUSD",1720970803014,11.17,145.29,145.25,1.37674616]
["bitfinex","SOLUSD",1720970805713,11.17,145.31,145.26,33.0843]
["bitfinex","SOLUSD",1720970805912,11.17,145.31,145.27,1.37651498]
["bitfinex","SOLUSD",1720970807796,11.17,145.3,145.27,1.37651498]
["bitfinex","SOLUSD",1720970808620,11.17,145.29,145.27,1.37651498]
["bitfinex","SOLUSD",1720970810105,4.48936811,145.35,145.27,1.37651498]
["bitfinex","SOLUSD",1720970810309,11.17,145.29,145.27,1.37651498]
["bitfinex","SOLUSD",1720970810508,11.17,145.3,145.27,1.37651498]
["bitfinex","SOLUSD",1720970812295,1.72068257,145.33,145.27,12.54651498]
["bitfinex","SOLUSD",1720970812614,11.17,145.32,145.27,12.54651498]
["bitfinex","SOLUSD",1720970812810,1.72044592,145.36,145.27,12.54651498]
["bitfinex","SOLUSD",1720970813013,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720970813205,11.17,145.33,145.29,1.37629349]
["bitfinex","SOLUSD",1720970813730,11.17,145.34,145.3,15.0082]
["bitfinex","SOLUSD",1720970813924,1.7203266,145.35,145.31,1.37610406]
["bitfinex","SOLUSD",1720970814102,11.17,145.34,145.31,1.37610406]
["bitfinex","SOLUSD",1720970814710,11.17,145.33,145.31,1.37610406]
["bitfinex","SOLUSD",1720970814898,1.72027433,145.36,145.31,1.37610406]
["bitfinex","SOLUSD",1720970815100,10.0,145.43,145.31,18.99970406]
["bitfinex","SOLUSD",1720970815101,1.72005684,145.39,145.31,18.99970406]
["bitfinex","SOLUSD",1720970815321,11.17,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720970815517,1.72005684,145.39,145.32,11.17]
["bitfinex","SOLUSD",1720970815828,11.17,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720970816005,11.17,145.36,145.33,1.37599455]
["bitfinex","SOLUSD",1720970816822,1.72005684,145.39,145.33,1.37599455]
["bitfinex","SOLUSD",1720970817116,11.17,145.36,145.33,1.37599455]
["bitfinex","SOLUSD",1720970817500,1.71996968,145.41,145.33,1.37599455]
["bitfinex","SOLUSD",1720970817932,11.17,145.36,145.33,1.37599455]
["bitfinex","SOLUSD",1720970818431,11.17,145.37,145.33,1.37599455]
["bitfinex","SOLUSD",1720970819026,1.71996968,145.41,145.33,1.37599455]
["bitfinex","SOLUSD",1720970819224,1.71996968,145.41,145.34,15.0082]
["bitfinex","SOLUSD",1720970819525,1.71996968,145.41,145.35,12.54582637]
["bitfinex","SOLUSD",1720970819834,11.17,145.41,145.36,18.99925438]
["bitfinex","SOLUSD",1720970821511,1.71933478,145.45,145.37,15.0082]
["bitfinex","SOLUSD",1720970821711,11.17,145.41,145.38,1.37543822]
["bitfinex","SOLUSD",1720970821906,11.17,145.41,145.37,15.0082]
["bitfinex","SOLUSD",1720970822209,11.17,145.41,145.37,16.383656]
["bitfinex","SOLUSD",1720970822629,11.17,145.4,145.37,16.383656]
["bitfinex","SOLUSD",1720970822807,46.71933478,145.45,145.37,16.383656]
["bitfinex","SOLUSD",1720970823017,11.17,145.4,145.37,16.383656]
["bitfinex","SOLUSD",1720970823210,46.71933478,145.45,145.37,16.383656]
["bitfinex","SOLUSD",1720970823412,11.17,145.41,145.37,16.383656]
["bitfinex","SOLUSD",1720970823935,11.17,145.41,145.37,27.553656]
["bitfinex","SOLUSD",1720970824138,11.17,145.4,145.37,16.383656]
["bitfinex","SOLUSD",1720970825642,1.71933478,145.45,145.37,27.553656]
["bitfinex","SOLUSD",1720970825937,11.17,145.41,145.37,15.0082]
["bitfinex","SOLUSD",1720970826311,11.17,145.4,145.37,15.0082]
["bitfinex","SOLUSD",1720970826511,11.17,145.4,145.38,0.63601406]
["bitfinex","SOLUSD",1720970826735,1.71933478,145.45,145.38,0.63601406]
["bitfinex","SOLUSD",1720970826736,11.17,145.41,145.38,0.63601406]
["bitfinex","SOLUSD",1720970827031,1.71933478,145.45,145.38,0.63601406]
["bitfinex","SOLUSD",1720970827230,11.17,145.41,145.38,0.63601406]
["bitfinex","SOLUSD",1720970827420,11.17,145.42,145.38,0.63601406]
["bitfinex","SOLUSD",1720970827938,11.17,145.41,145.38,1.37549589]
["bitfinex","SOLUSD",1720970828540,46.71933478,145.45,145.38,1.37549589]
["bitfinex","SOLUSD",1720970828718,11.17,145.42,145.38,1.37549589]
["bitfinex","SOLUSD",1720970828917,11.17,145.42,145.38,12.54549589]
["bitfinex","SOLUSD",1720970831618,11.17,145.43,145.38,12.54549589]
["bitfinex","SOLUSD",1720970833437,1.71933478,145.45,145.38,12.54549589]
["bitfinex","SOLUSD",1720970833734,12.88933478,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720970834313,22.0994,145.52,145.32,80.37]
["bitfinex","SOLUSD",1720970834314,1.71909356,145.5,145.43,6.165]
["bitfinex","SOLUSD",1720970834514,11.17,145.48,145.44,1.37493438]
["bitfinex","SOLUSD",1720970834735,1.71869191,145.47,145.43,7.53993438]
["bitfinex","SOLUSD",1720970834920,11.17,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720970835127,11.17,145.48,145.45,1.37474532]
["bitfinex","SOLUSD",1720970836034,11.17,145.47,145.45,1.37474532]
["bitfinex","SOLUSD",1720970836242,11.17,145.47,145.44,1.37487885]
["bitfinex","SOLUSD",1720970837723,1.71868878,145.52,145.44,1.37487885]
["bitfinex","SOLUSD",1720970837933,11.17,145.47,145.44,1.37487885]
["bitfinex","SOLUSD",1720970838541,1.71859413,145.51,145.44,1.37487885]
["bitfinex","SOLUSD",1720970838722,11.17,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720970839057,11.17,145.5,145.46,1.37472522]
["bitfinex","SOLUSD",1720970839424,11.17,145.49,145.46,1.37472522]
["bitfinex","SOLUSD",1720970840024,1.7183702,145.51,145.46,1.37472522]
["bitfinex","SOLUSD",1720970840345,11.17,145.5,145.46,15.1306]
["bitfinex","SOLUSD",1720970840658,11.17,145.5,145.47,1.37469086]
["bitfinex","SOLUSD",1720970841020,11.17,145.49,145.47,1.37469086]
["bitfinex","SOLUSD",1720970841714,1.71836352,145.52,145.46,15.1306]
["bitfinex","SOLUSD",1720970841715,11.17,145.48,145.46,15.1306]
["bitfinex","SOLUSD",1720970841924,11.17,145.47,145.46,15.1306]
["bitfinex","SOLUSD",1720970842745,1.71836352,145.52,145.46,15.1306]
["bitfinex","SOLUSD",1720970842746,11.17,145.48,145.46,15.1306]
["bitfinex","SOLUSD",1720970842943,11.17,145.47,145.46,15.1306]
["bitfinex","SOLUSD",1720970843865,1.71836352,145.52,145.46,15.1306]
["bitfinex","SOLUSD",1720970844035,11.17,145.48,145.46,15.1306]
["bitfinex","SOLUSD",1720970844345,1.71836352,145.52,145.46,15.1306]
["bitfinex","SOLUSD",1720970844346,11.17,145.47,145.46,15.1306]
["bitfinex","SOLUSD",1720970844735,1.71836352,145.52,145.46,15.1306]
["bitfinex","SOLUSD",1720970845228,11.17,145.47,145.46,15.1306]
["bitfinex","SOLUSD",1720970845949,1.71836352,145.52,145.46,15.1306]
["bitfinex","SOLUSD",1720970846158,11.17,145.47,145.46,15.1306]
["bitfinex","SOLUSD",1720970848255,1.71836352,145.52,145.46,15.1306]
["bitfinex","SOLUSD",1720970848442,11.17,145.48,145.47,1.37398451]
["bitfinex","SOLUSD",1720970848645,11.17,145.48,145.46,15.1306]
["bitfinex","SOLUSD",1720970850676,11.17,145.47,145.46,15.1306]
["bitfinex","SOLUSD",1720970858080,1.71836352,145.52,145.46,15.1306]
["bitfinex","SOLUSD",1720970858245,11.17,145.47,145.46,15.1306]
["bitfinex","SOLUSD",1720970859057,46.71836352,145.52,145.46,15.1306]
["bitfinex","SOLUSD",1720970859265,11.17,145.47,145.46,15.1306]
["bitfinex","SOLUSD",1720970859449,11.17,145.47,145.43,21.5077]
["bitfinex","SOLUSD",1720970859768,11.17,145.44,145.43,15.3427]
["bitfinex","SOLUSD",1720970859970,11.17,145.45,145.43,15.3427]
["bitfinex","SOLUSD",1720970860270,11.17,145.45,145.44,1.37500042]
["bitfinex","SOLUSD",1720970860566,11.17,145.45,145.43,15.3427]
["bitfinex","SOLUSD",1720970860870,11.17,145.44,145.43,15.3427]
["bitfinex","SOLUSD",1720970861543,11.17,145.44,145.39,15.3427]
["bitfinex","SOLUSD",1720970861749,11.17,145.46,145.39,15.3427]
["bitfinex","SOLUSD",1720970861750,11.17,145.4,145.39,15.3427]
["bitfinex","SOLUSD",1720970862365,11.17,145.4,145.35,274.0427]
["bitfinex","SOLUSD",1720970862567,11.17,145.38,145.36,1.37540894]
["bitfinex","SOLUSD",1720970862750,1.71929907,145.43,145.36,1.37540894]
["bitfinex","SOLUSD",1720970862751,11.17,145.39,145.36,1.37540894]
["bitfinex","SOLUSD",1720970862948,11.17,145.4,145.36,1.37540894]
["bitfinex","SOLUSD",1720970863144,1.71934475,145.44,145.36,12.54540894]
["bitfinex","SOLUSD",1720970863355,11.17,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720970863649,11.17,145.41,145.38,1.37521972]
["bitfinex","SOLUSD",1720970864251,11.17,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720970864456,11.17,145.39,145.35,15.3427]
["bitfinex","SOLUSD",1720970865070,11.17,145.38,145.35,15.3427]
["bitfinex","SOLUSD",1720970866775,11.17,145.36,145.35,15.3427]
["bitfinex","SOLUSD",1720970867069,11.17,145.36,145.28,383.2]
["bitfinex","SOLUSD",1720970867272,1.71992139,145.38,145.3,11.17]
["bitfinex","SOLUSD",1720970867473,11.17,145.34,145.31,1.3759501]
["bitfinex","SOLUSD",1720970867988,11.17,145.34,145.31,21.3759501]
["bitfinex","SOLUSD",1720970868551,11.17,145.35,145.31,21.3759501]
["bitfinex","SOLUSD",1720970869063,11.17,145.35,145.31,32.5459501]
["bitfinex","SOLUSD",1720970869471,11.17,145.35,145.31,21.3759501]
["bitfinex","SOLUSD",1720970869975,1.71992139,145.38,145.31,1.3759501]
["bitfinex","SOLUSD",1720970870184,11.17,145.34,145.29,33.8003]
["bitfinex","SOLUSD",1720970870482,11.17,145.34,145.29,22.6303]
["bitfinex","SOLUSD",1720970870782,11.17,145.32,145.29,22.6303]
["bitfinex","SOLUSD",1720970873853,11.17,145.33,145.29,22.6303]
["bitfinex","SOLUSD",1720970874053,11.17,145.33,145.3,1.37616111]
["bitfinex","SOLUSD",1720970874271,11.17,145.33,145.29,22.6303]
["bitfinex","SOLUSD",1720970874851,11.17,145.33,145.3,1.37616516]
["bitfinex","SOLUSD",1720970876774,11.17,145.33,145.29,22.6303]
["bitfinex","SOLUSD",1720970877159,11.17,145.32,145.29,22.6303]
["bitfinex","SOLUSD",1720970878157,11.17,145.3,145.29,16.2213]
["bitfinex","SOLUSD",1720970878359,11.17,145.3,145.25,22.6303]
["bitfinex","SOLUSD",1720970878563,11.17,145.29,145.26,20.0]
["bitfinex","SOLUSD",1720970880484,11.17,145.31,145.26,31.17]
["bitfinex","SOLUSD",1720970880656,11.17,145.31,145.27,1.37454461]
["bitfinex","SOLUSD",1720970881563,11.17,145.32,145.27,12.54454461]
["bitfinex","SOLUSD",1720970881770,11.17,145.32,145.26,20.0]
["bitfinex","SOLUSD",1720970882057,11.17,145.32,145.26,31.17]
["bitfinex","SOLUSD",1720970882290,11.17,145.31,145.26,31.17]
["bitfinex","SOLUSD",1720970882788,11.17,145.3,145.26,20.0]
["bitfinex","SOLUSD",1720970883087,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720970883463,11.17,145.3,145.26,31.17]
["bitfinex","SOLUSD",1720970883781,11.17,145.31,145.26,31.17]
["bitfinex","SOLUSD",1720970884161,11.17,145.31,145.27,1.37411216]
["bitfinex","SOLUSD",1720970884363,11.17,145.31,145.26,31.17]
["bitfinex","SOLUSD",1720970885184,11.17,145.3,145.26,31.17]
["bitfinex","SOLUSD",1720970885387,11.17,145.3,145.25,22.6303]
["bitfinex","SOLUSD",1720970885579,11.17,145.3,145.25,33.8003]
["bitfinex","SOLUSD",1720970885778,1.72053355,145.35,145.26,11.17]
["bitfinex","SOLUSD",1720970885959,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720970886687,11.17,145.31,145.25,22.6303]
["bitfinex","SOLUSD",1720970886880,11.17,145.3,145.25,33.8003]
["bitfinex","SOLUSD",1720970887058,11.17,145.29,145.25,33.8003]
["bitfinex","SOLUSD",1720970888664,11.17,145.3,145.25,33.8003]
["bitfinex","SOLUSD",1720970891967,11.17,145.31,145.26,11.17]
["bitfinex","SOLUSD",1720970893999,11.17,145.3,145.25,33.8003]
["bitfinex","SOLUSD",1720970894293,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720970894885,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720970895190,11.17,145.31,145.26,56.17]
["bitfinex","SOLUSD",1720970895366,1.72019813,145.36,145.27,11.17]
["bitfinex","SOLUSD",1720970895569,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720970895876,11.17,145.32,145.28,0.55622748]
["bitfinex","SOLUSD",1720970896074,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720970896270,11.17,145.32,145.28,0.69358138]
["bitfinex","SOLUSD",1720970897073,1.72019813,145.36,145.28,11.86358138]
["bitfinex","SOLUSD",1720970897279,11.17,145.33,145.29,16.1811]
["bitfinex","SOLUSD",1720970897483,11.17,145.33,145.3,0.69422616]
["bitfinex","SOLUSD",1720970897993,1.72014782,145.38,145.3,1.37611825]
["bitfinex","SOLUSD",1720970898168,11.17,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720970898369,11.17,145.35,145.32,1.37591225]
["bitfinex","SOLUSD",1720970899472,11.17,145.35,145.33,1.37592959]
["bitfinex","SOLUSD",1720970899673,11.17,145.35,145.31,1.37592061]
["bitfinex","SOLUSD",1720970900385,1.72014782,145.38,145.31,19.18822061]
["bitfinex","SOLUSD",1720970900586,1.71981039,145.4,145.32,11.17]
["bitfinex","SOLUSD",1720970900774,1.71981039,145.4,145.34,11.17]
["bitfinex","SOLUSD",1720970901090,11.17,145.39,145.35,1.3756566]
["bitfinex","SOLUSD",1720970901300,11.17,145.38,145.36,1.37568586]
["bitfinex","SOLUSD",1720970901497,11.17,145.37,145.34,1.3758142]
["bitfinex","SOLUSD",1720970901795,11.17,145.35,145.34,1.37582013]
["bitfinex","SOLUSD",1720970901994,1.71987174,145.42,145.34,1.37582013]
["bitfinex","SOLUSD",1720970902212,11.17,145.37,145.34,1.37582013]
["bitfinex","SOLUSD",1720970902369,46.71987174,145.42,145.34,1.37582013]
["bitfinex","SOLUSD",1720970902697,11.17,145.37,145.34,1.37582013]
["bitfinex","SOLUSD",1720970903383,11.17,145.37,145.33,16.1811]
["bitfinex","SOLUSD",1720970903384,11.17,145.36,145.33,16.1811]
["bitfinex","SOLUSD",1720970903769,11.17,145.36,145.34,1.11437488]
["bitfinex","SOLUSD",1720970903965,1.71982441,145.41,145.34,1.11437488]
["bitfinex","SOLUSD",1720970904194,11.17,145.36,145.33,16.1811]
["bitfinex","SOLUSD",1720970904394,11.17,145.37,145.34,1.37583099]
["bitfinex","SOLUSD",1720970904692,11.17,145.38,145.34,1.37583099]
["bitfinex","SOLUSD",1720970906294,1.71982441,145.41,145.35,11.17]
["bitfinex","SOLUSD",1720970906475,16.3723,145.44,145.36,1.37553583]
["bitfinex","SOLUSD",1720970906476,11.17,145.4,145.36,1.37553583]
["bitfinex","SOLUSD",1720970906877,11.17,145.39,145.36,1.37553583]
["bitfinex","SOLUSD",1720970907079,11.17,145.38,145.36,1.37553583]
["bitfinex","SOLUSD",1720970907378,11.17,145.38,145.33,27.3511]
["bitfinex","SOLUSD",1720970907682,11.17,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720970909199,11.17,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720970909704,11.17,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720970910275,16.3723,145.44,145.33,16.1811]
["bitfinex","SOLUSD",1720970910477,11.17,145.37,145.33,16.1811]
["bitfinex","SOLUSD",1720970910903,11.17,145.37,145.34,0.41945413]
["bitfinex","SOLUSD",1720970911204,11.17,145.39,145.34,11.58945413]
["bitfinex","SOLUSD",1720970912585,11.17,145.36,145.33,16.1811]
["bitfinex","SOLUSD",1720970912894,11.17,145.34,145.3,27.3422]
["bitfinex","SOLUSD",1720970916684,11.17,145.35,145.3,27.3422]
["bitfinex","SOLUSD",1720970918177,11.17,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720970918377,1.72004939,145.38,145.31,11.17]
["bitfinex","SOLUSD",1720970918378,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720970918607,1.71995601,145.39,145.32,11.17]
["bitfinex","SOLUSD",1720970918827,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720970920215,11.17,145.38,145.34,0.34754887]
["bitfinex","SOLUSD",1720970920411,11.17,145.37,145.34,0.34754887]
["bitfinex","SOLUSD",1720970920735,1.71962383,145.42,145.3,16.1722]
["bitfinex","SOLUSD",1720970920736,11.17,145.35,145.3,27.3422]
["bitfinex","SOLUSD",1720970921376,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720970921579,11.17,145.36,145.32,1.37587727]
["bitfinex","SOLUSD",1720970921787,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720970922096,11.17,145.35,145.3,27.3422]
["bitfinex","SOLUSD",1720970922486,11.17,145.34,145.3,16.1722]
["bitfinex","SOLUSD",1720970923094,11.17,145.33,145.3,16.1722]
["bitfinex","SOLUSD",1720970924404,1.71993286,145.38,145.31,1.01419586]
["bitfinex","SOLUSD",1720970924405,11.17,145.34,145.31,1.01419586]
["bitfinex","SOLUSD",1720970928241,11.17,145.34,145.3,16.1722]
["bitfinex","SOLUSD",1720970928439,11.17,145.33,145.3,16.1722]
["bitfinex","SOLUSD",1720970928923,1.71993286,145.38,145.3,16.1722]
["bitfinex","SOLUSD",1720970929099,1.72012543,145.39,145.3,16.1722]
["bitfinex","SOLUSD",1720970929294,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720970929523,2.68528304,145.42,145.33,11.52587143]
["bitfinex","SOLUSD",1720970929822,11.17,145.38,145.33,12.5381633]
["bitfinex","SOLUSD",1720970930126,1.71963802,145.41,145.34,11.17]
["bitfinex","SOLUSD",1720970930299,11.17,145.39,145.35,1.36797504]
["bitfinex","SOLUSD",1720970930627,11.17,145.38,145.36,1.36788093]
["bitfinex","SOLUSD",1720970930802,11.17,145.38,145.34,1.36788094]
["bitfinex","SOLUSD",1720970931222,11.17,145.37,145.34,1.36788094]
["bitfinex","SOLUSD",1720970932826,11.17,145.37,145.35,1.36822784]
["bitfinex","SOLUSD",1720970933026,11.17,145.37,145.33,1.36822788]
["bitfinex","SOLUSD",1720970936515,11.17,145.38,145.33,12.53822788]
["bitfinex","SOLUSD",1720970939431,11.17,145.36,145.33,1.36822788]
["bitfinex","SOLUSD",1720970939636,11.17,145.36,145.32,6.1119]
["bitfinex","SOLUSD",1720970940320,11.17,145.35,145.3,16.1722]
["bitfinex","SOLUSD",1720970940527,11.17,145.35,145.31,11.94141233]
["bitfinex","SOLUSD",1720970941210,11.17,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720970941527,11.17,145.37,145.33,0.77130616]
["bitfinex","SOLUSD",1720970941709,11.17,145.37,145.33,11.94130616]
["bitfinex","SOLUSD",1720970941910,11.17,145.37,145.34,0.99010795]
["bitfinex","SOLUSD",1720970944634,1.72003479,145.42,145.34,0.99010795]
["bitfinex","SOLUSD",1720970944932,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720970945135,11.17,145.34,145.3,16.1722]
["bitfinex","SOLUSD",1720970945638,11.17,145.33,145.3,16.1722]
["bitfinex","SOLUSD",1720970946517,1.72019073,145.38,145.3,16.1722]
["bitfinex","SOLUSD",1720970946717,11.17,145.35,145.3,27.3422]
["bitfinex","SOLUSD",1720970947342,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720970949132,1.71988516,145.42,145.31,11.17]
["bitfinex","SOLUSD",1720970949436,11.17,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720970949740,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720970950335,11.17,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720970950534,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720970950842,11.17,145.36,145.3,16.1722]
["bitfinex","SOLUSD",1720970951140,11.17,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720970951335,11.17,145.36,145.3,16.1722]
["bitfinex","SOLUSD",1720970951735,11.17,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720970953240,11.17,145.36,145.3,16.1722]
["bitfinex","SOLUSD",1720970953440,11.17,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720970953637,11.17,145.35,145.3,16.1722]
["bitfinex","SOLUSD",1720970953841,11.17,145.35,145.3,27.3422]
["bitfinex","SOLUSD",1720970954021,11.17,145.34,145.3,16.1722]
["bitfinex","SOLUSD",1720970955237,11.17,145.35,145.3,27.3422]
["bitfinex","SOLUSD",1720970955760,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720970956522,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720970957234,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720970957752,11.17,145.35,145.3,16.1722]
["bitfinex","SOLUSD",1720970958222,11.17,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720970958740,11.17,145.35,145.3,27.3422]
["bitfinex","SOLUSD",1720970960040,11.17,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720970961119,11.17,145.35,145.3,27.3422]
["bitfinex","SOLUSD",1720970962644,11.17,145.33,145.3,16.1722]
["bitfinex","SOLUSD",1720970963729,11.17,145.32,145.26,15.1731]
["bitfinex","SOLUSD",1720970963925,11.17,145.33,145.26,15.1731]
["bitfinex","SOLUSD",1720970964159,11.17,145.32,145.27,20.0]
["bitfinex","SOLUSD",1720970964350,11.17,145.32,145.27,31.17]
["bitfinex","SOLUSD",1720970965239,11.17,145.31,145.26,15.1731]
["bitfinex","SOLUSD",1720970965445,11.17,145.31,145.27,11.17]
["bitfinex","SOLUSD",1720970966537,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720970967060,1.72021103,145.38,145.28,11.17]
["bitfinex","SOLUSD",1720970967246,11.17,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720970967646,11.17,145.32,145.26,15.1731]
["bitfinex","SOLUSD",1720970967841,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720970968043,11.17,145.32,145.26,15.1731]
["bitfinex","SOLUSD",1720970968254,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720970968439,1.72021103,145.38,145.27,11.17]
["bitfinex","SOLUSD",1720970968641,11.17,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720970969145,11.17,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720970970058,1.72021103,145.38,145.3,11.17]
["bitfinex","SOLUSD",1720970970255,11.17,145.37,145.26,15.1731]
["bitfinex","SOLUSD",1720970970459,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720970970636,11.17,145.35,145.27,65.0]
["bitfinex","SOLUSD",1720970970837,11.17,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720970971144,11.17,145.33,145.27,65.0]
["bitfinex","SOLUSD",1720970971469,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720970972858,11.17,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720970973261,11.17,145.32,145.27,20.0]
["bitfinex","SOLUSD",1720970973470,11.17,145.32,145.27,31.17]
["bitfinex","SOLUSD",1720970973968,11.17,145.32,145.27,20.0]
["bitfinex","SOLUSD",1720970974173,11.17,145.32,145.27,31.17]
["bitfinex","SOLUSD",1720970975051,11.17,145.31,145.27,31.17]
["bitfinex","SOLUSD",1720970976575,11.17,145.31,145.27,20.0]
["bitfinex","SOLUSD",1720970979569,1.72021103,145.38,145.27,20.0]
["bitfinex","SOLUSD",1720970979781,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720970980349,11.17,145.32,145.28,11.17]
["bitfinex","SOLUSD",1720970980552,49.4804481,145.38,145.28,11.17]
["bitfinex","SOLUSD",1720970980864,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720970982782,11.17,145.32,145.27,31.17]
["bitfinex","SOLUSD",1720970984170,11.17,145.31,145.27,20.0]
["bitfinex","SOLUSD",1720970984681,11.17,145.32,145.27,31.17]
["bitfinex","SOLUSD",1720970985581,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720970986475,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720970986780,11.17,145.33,145.26,15.1731]
["bitfinex","SOLUSD",1720970986781,11.17,145.33,145.27,11.17]
["bitfinex","SOLUSD",1720970987672,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720970987866,11.17,145.32,145.26,15.1731]
["bitfinex","SOLUSD",1720970988070,11.17,145.31,145.26,26.3431]
["bitfinex","SOLUSD",1720970988266,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720970989675,11.17,145.31,145.26,26.3431]
["bitfinex","SOLUSD",1720970993262,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720970993462,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720970993863,11.17,145.33,145.29,1.37620564]
["bitfinex","SOLUSD",1720970994161,11.17,145.33,145.3,1.37620587]
["bitfinex","SOLUSD",1720970995476,46.72021103,145.38,145.31,1.37621052]
["bitfinex","SOLUSD",1720970995677,46.72021103,145.38,145.29,1.37609982]
["bitfinex","SOLUSD",1720970995872,11.17,145.33,145.3,1.37611516]
["bitfinex","SOLUSD",1720970996191,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720970996693,46.72021103,145.38,145.28,11.17]
["bitfinex","SOLUSD",1720970996894,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720970997897,11.17,145.33,145.26,15.1731]
["bitfinex","SOLUSD",1720970998069,11.17,145.32,145.27,31.17]
["bitfinex","SOLUSD",1720970998591,11.17,145.31,145.27,20.0]
["bitfinex","SOLUSD",1720971000880,11.17,145.31,145.26,15.1731]
["bitfinex","SOLUSD",1720971000881,11.17,145.31,145.26,26.3431]
["bitfinex","SOLUSD",1720971002794,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720971004371,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720971004875,11.17,145.33,145.29,0.92611178]
["bitfinex","SOLUSD",1720971005095,11.17,145.33,145.3,0.92865547]
["bitfinex","SOLUSD",1720971006599,46.72021103,145.38,145.29,0.92865573]
["bitfinex","SOLUSD",1720971006779,11.17,145.33,145.3,0.92865572]
["bitfinex","SOLUSD",1720971007099,11.17,145.33,145.31,1.37616509]
["bitfinex","SOLUSD",1720971007500,46.72021103,145.38,145.31,1.37616509]
["bitfinex","SOLUSD",1720971007671,11.17,145.33,145.31,1.37616509]
["bitfinex","SOLUSD",1720971008178,11.17,145.33,145.3,1.37616498]
["bitfinex","SOLUSD",1720971010779,11.17,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720971012206,11.17,145.33,145.26,15.1731]
["bitfinex","SOLUSD",1720971012380,11.17,145.33,145.27,65.0]
["bitfinex","SOLUSD",1720971012804,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720971017491,46.72021103,145.38,145.28,11.17]
["bitfinex","SOLUSD",1720971017703,11.17,145.33,145.28,11.17]
["bitfinex","SOLUSD",1720971019406,46.72021103,145.38,145.28,11.17]
["bitfinex","SOLUSD",1720971019577,11.17,145.34,145.29,11.17]
["bitfinex","SOLUSD",1720971019778,11.17,145.35,145.3,11.17]
["bitfinex","SOLUSD",1720971020305,1.72021103,145.38,145.3,11.17]
["bitfinex","SOLUSD",1720971020474,11.17,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720971020676,11.17,145.36,145.33,1.37590592]
["bitfinex","SOLUSD",1720971021186,1.72021103,145.38,145.33,1.37590592]
["bitfinex","SOLUSD",1720971021396,11.17,145.36,145.33,1.37590592]
["bitfinex","SOLUSD",1720971021577,11.17,145.36,145.31,15.6575]
["bitfinex","SOLUSD",1720971021782,11.17,145.35,145.31,15.6575]
["bitfinex","SOLUSD",1720971026710,1.71981925,145.38,145.31,15.6575]
["bitfinex","SOLUSD",1720971026879,11.17,145.36,145.31,26.8275]
["bitfinex","SOLUSD",1720971027607,1.71986669,145.41,145.31,15.6575]
["bitfinex","SOLUSD",1720971027813,1.71945917,145.42,145.35,11.17]
["bitfinex","SOLUSD",1720971027976,11.17,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720971028180,11.17,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720971028583,11.17,145.41,145.31,15.6575]
["bitfinex","SOLUSD",1720971028810,11.17,145.41,145.32,65.0]
["bitfinex","SOLUSD",1720971029000,11.17,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720971029316,11.17,145.4,145.32,65.0]
["bitfinex","SOLUSD",1720971029492,11.17,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720971029693,11.17,145.4,145.36,8.67]
["bitfinex","SOLUSD",1720971030830,11.17,145.4,145.37,1.37289376]
["bitfinex","SOLUSD",1720971032816,6.3387,145.43,145.37,1.37289376]
["bitfinex","SOLUSD",1720971032980,1.71941747,145.45,145.38,11.17]
["bitfinex","SOLUSD",1720971033181,11.17,145.43,145.38,11.17]
["bitfinex","SOLUSD",1720971033489,12.8891951,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720971033819,11.17,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720971035090,1.71926618,145.45,145.38,11.17]
["bitfinex","SOLUSD",1720971035404,11.17,145.42,145.36,16.4414]
["bitfinex","SOLUSD",1720971035606,11.17,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720971036413,11.17,145.42,145.36,16.4414]
["bitfinex","SOLUSD",1720971036723,11.17,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720971037427,1.71926618,145.45,145.36,27.6114]
["bitfinex","SOLUSD",1720971037428,11.17,145.41,145.36,27.6114]
["bitfinex","SOLUSD",1720971038901,1.7193079,145.51,145.4,11.17]
["bitfinex","SOLUSD",1720971039095,11.17,145.48,145.41,45.0]
["bitfinex","SOLUSD",1720971039302,1.7193079,145.51,145.41,46.37476997]
["bitfinex","SOLUSD",1720971039509,11.17,145.5,145.45,11.17]
["bitfinex","SOLUSD",1720971039716,11.17,145.5,145.46,1.37453348]
["bitfinex","SOLUSD",1720971040797,11.17,145.5,145.45,11.17]
["bitfinex","SOLUSD",1720971041002,11.17,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720971041319,11.17,145.48,145.43,27.6114]
["bitfinex","SOLUSD",1720971041505,1.71832807,145.51,145.43,27.6114]
["bitfinex","SOLUSD",1720971041824,11.17,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720971042023,1.71832807,145.51,145.45,11.17]
["bitfinex","SOLUSD",1720971042213,11.17,145.5,145.45,11.17]
["bitfinex","SOLUSD",1720971042410,1.71832807,145.51,145.46,1.37084759]
["bitfinex","SOLUSD",1720971042616,11.17,145.5,145.46,1.37084759]
["bitfinex","SOLUSD",1720971043009,1.71832807,145.51,145.46,1.37084759]
["bitfinex","SOLUSD",1720971043428,11.17,145.5,145.46,1.37084759]
["bitfinex","SOLUSD",1720971044223,11.17,145.49,145.43,16.4414]
["bitfinex","SOLUSD",1720971044430,1.71832807,145.51,145.45,11.17]
["bitfinex","SOLUSD",1720971044431,11.17,145.5,145.45,11.17]
["bitfinex","SOLUSD",1720971044724,11.17,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720971046210,11.17,145.49,145.43,16.4414]
["bitfinex","SOLUSD",1720971046533,11.17,145.49,145.44,11.17]
["bitfinex","SOLUSD",1720971047629,11.17,145.49,145.44,12.04000094]
["bitfinex","SOLUSD",1720971047835,11.17,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720971048002,11.17,145.49,145.46,1.3746445]
["bitfinex","SOLUSD",1720971048401,1.71832833,145.51,145.46,1.3746445]
["bitfinex","SOLUSD",1720971048626,11.17,145.5,145.46,1.3746445]
["bitfinex","SOLUSD",1720971049020,11.17,145.5,145.43,16.4414]
["bitfinex","SOLUSD",1720971049222,1.71826846,145.51,145.44,11.17]
["bitfinex","SOLUSD",1720971049417,11.17,145.49,145.44,11.17]
["bitfinex","SOLUSD",1720971050709,1.71826846,145.51,145.43,16.4414]
["bitfinex","SOLUSD",1720971050912,11.17,145.47,145.43,27.6114]
["bitfinex","SOLUSD",1720971051134,1.71826846,145.51,145.43,27.6114]
["bitfinex","SOLUSD",1720971051430,11.17,145.48,145.43,27.6114]
["bitfinex","SOLUSD",1720971051822,11.17,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720971053533,1.71832918,145.52,145.46,1.37466334]
["bitfinex","SOLUSD",1720971053836,11.17,145.52,145.47,11.17]
["bitfinex","SOLUSD",1720971054046,1.71817779,145.54,145.48,1.37454479]
["bitfinex","SOLUSD",1720971054229,11.17,145.52,145.49,1.37451181]
["bitfinex","SOLUSD",1720971055038,46.71814041,145.55,145.49,1.37451181]
["bitfinex","SOLUSD",1720971055241,11.17,145.52,145.49,1.37451181]
["bitfinex","SOLUSD",1720971056339,1.71806687,145.54,145.48,27.6201]
["bitfinex","SOLUSD",1720971056340,11.17,145.53,145.48,27.6201]
["bitfinex","SOLUSD",1720971056839,11.17,145.52,145.48,27.6201]
["bitfinex","SOLUSD",1720971057221,11.17,145.53,145.48,27.6201]
["bitfinex","SOLUSD",1720971057739,11.17,145.52,145.48,16.4501]
["bitfinex","SOLUSD",1720971058038,1.71783942,145.55,145.48,16.4501]
["bitfinex","SOLUSD",1720971058234,11.17,145.53,145.49,11.17]
["bitfinex","SOLUSD",1720971058436,11.17,145.54,145.49,11.17]
["bitfinex","SOLUSD",1720971058641,1.71773605,145.58,145.5,11.17]
["bitfinex","SOLUSD",1720971058815,6.3132,145.59,145.52,11.17]
["bitfinex","SOLUSD",1720971058816,11.17,145.56,145.52,11.17]
["bitfinex","SOLUSD",1720971059138,1.71767769,145.57,145.52,11.17]
["bitfinex","SOLUSD",1720971059644,11.17,145.56,145.52,11.17]
["bitfinex","SOLUSD",1720971061053,12.88768686,145.55,145.48,16.4501]
["bitfinex","SOLUSD",1720971061345,11.17,145.55,145.5,11.17]
["bitfinex","SOLUSD",1720971061519,11.17,145.54,145.5,11.17]
["bitfinex","SOLUSD",1720971062236,1.71768686,145.58,145.5,11.17]
["bitfinex","SOLUSD",1720971062539,1.71759015,145.58,145.52,11.17]
["bitfinex","SOLUSD",1720971062839,8.78623693,145.59,145.53,27.6201]
["bitfinex","SOLUSD",1720971063051,8.78623693,145.59,145.54,12.54386879]
["bitfinex","SOLUSD",1720971063052,11.37,145.59,145.54,12.54386879]
["bitfinex","SOLUSD",1720971063217,11.37,145.59,145.55,11.17]
["bitfinex","SOLUSD",1720971063422,0.2,145.59,145.56,1.37368001]
["bitfinex","SOLUSD",1720971064437,11.37,145.59,145.56,1.37368001]
["bitfinex","SOLUSD",1720971064943,0.2,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720971065124,0.2,145.59,145.53,27.6201]
["bitfinex","SOLUSD",1720971065321,0.2,145.59,145.54,65.0]
["bitfinex","SOLUSD",1720971065838,0.2,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720971066146,0.2,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720971067236,0.2,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720971067936,0.2,145.59,145.55,6.5537]
["bitfinex","SOLUSD",1720971067937,0.2,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720971068147,0.2,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720971069132,0.2,145.59,145.58,1.36861012]
["bitfinex","SOLUSD",1720971069839,0.2,145.59,145.55,6.5537]
["bitfinex","SOLUSD",1720971070166,0.2,145.59,145.55,17.7237]
["bitfinex","SOLUSD",1720971070368,11.37,145.59,145.55,17.7237]
["bitfinex","SOLUSD",1720971070536,11.37,145.59,145.55,6.5537]
["bitfinex","SOLUSD",1720971070738,11.37,145.59,145.55,17.7237]
["bitfinex","SOLUSD",1720971071443,0.2,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720971071757,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720971071928,0.2,145.59,145.58,27.835]
["bitfinex","SOLUSD",1720971072960,0.8532299,145.6,145.58,27.835]
["bitfinex","SOLUSD",1720971073265,0.2,145.69,145.59,82.4037]
["bitfinex","SOLUSD",1720971073435,0.2,145.69,145.65,11.17]
["bitfinex","SOLUSD",1720971073436,11.37,145.69,145.65,11.17]
["bitfinex","SOLUSD",1720971074142,0.2,145.69,145.66,11.17]
["bitfinex","SOLUSD",1720971074355,0.2,145.69,145.67,12.54274857]
["bitfinex","SOLUSD",1720971074552,0.2,145.69,145.66,11.17]
["bitfinex","SOLUSD",1720971074744,0.2,145.69,145.63,16.665]
["bitfinex","SOLUSD",1720971074958,11.17,145.65,145.6,16.665]
["bitfinex","SOLUSD",1720971075265,11.17,145.65,145.6,27.835]
["bitfinex","SOLUSD",1720971075569,11.17,145.66,145.6,16.665]
["bitfinex","SOLUSD",1720971075742,11.17,145.66,145.61,11.17]
["bitfinex","SOLUSD",1720971076250,11.17,145.64,145.6,16.665]
["bitfinex","SOLUSD",1720971076457,8.58201207,145.66,145.6,16.665]
["bitfinex","SOLUSD",1720971076756,6.8645,145.68,145.61,11.17]
["bitfinex","SOLUSD",1720971076943,1.91654024,145.69,145.6,16.665]
["bitfinex","SOLUSD",1720971077264,11.17,145.68,145.61,6.5537]
["bitfinex","SOLUSD",1720971077443,11.17,145.68,145.64,11.17]
["bitfinex","SOLUSD",1720971077646,11.17,145.68,145.61,6.5537]
["bitfinex","SOLUSD",1720971077962,11.37,145.69,145.64,11.17]
["bitfinex","SOLUSD",1720971078338,0.2,145.69,145.62,65.0]
["bitfinex","SOLUSD",1720971078539,0.2,145.69,145.62,45.0]
["bitfinex","SOLUSD",1720971079346,7.064,145.69,145.62,45.0]
["bitfinex","SOLUSD",1720971079545,8.58045003,145.68,145.61,6.5537]
["bitfinex","SOLUSD",1720971079779,8.58045003,145.68,145.62,20.0]
["bitfinex","SOLUSD",1720971080350,6.865,145.67,145.62,20.0]
["bitfinex","SOLUSD",1720971080554,8.58176676,145.66,145.61,20.0]
["bitfinex","SOLUSD",1720971080765,6.8649,145.67,145.6,16.665]
["bitfinex","SOLUSD",1720971081144,1.71636491,145.66,145.6,16.665]
["bitfinex","SOLUSD",1720971081669,8.78075706,145.69,145.6,16.665]
["bitfinex","SOLUSD",1720971082055,6.8644,145.68,145.6,16.665]
["bitfinex","SOLUSD",1720971083173,8.78035706,145.69,145.6,16.665]
["bitfinex","SOLUSD",1720971083345,8.78035706,145.69,145.61,20.0]
["bitfinex","SOLUSD",1720971083972,6.8645,145.68,145.61,20.0]
["bitfinex","SOLUSD",1720971084175,7.0639,145.69,145.61,20.0]
["bitfinex","SOLUSD",1720971084365,8.58071354,145.68,145.61,20.0]
["bitfinex","SOLUSD",1720971084668,6.8645,145.68,145.61,20.0]
["bitfinex","SOLUSD",1720971084870,6.8648,145.67,145.61,20.0]
["bitfinex","SOLUSD",1720971085049,6.8653,145.66,145.6,16.665]
["bitfinex","SOLUSD",1720971085560,8.58138502,145.67,145.6,16.665]
["bitfinex","SOLUSD",1720971085759,6.8654,145.66,145.6,16.665]
["bitfinex","SOLUSD",1720971085972,1.71654157,145.65,145.6,16.665]
["bitfinex","SOLUSD",1720971086272,8.58149091,145.67,145.6,16.665]
["bitfinex","SOLUSD",1720971086478,6.1391,145.68,145.6,16.665]
["bitfinex","SOLUSD",1720971086969,8.78073874,145.69,145.6,16.665]
["bitfinex","SOLUSD",1720971087269,7.0643,145.69,145.6,16.665]
["bitfinex","SOLUSD",1720971088144,6.8644,145.68,145.6,16.665]
["bitfinex","SOLUSD",1720971088377,1.71620211,145.68,145.6,16.665]
["bitfinex","SOLUSD",1720971089281,0.2,145.69,145.6,16.665]
["bitfinex","SOLUSD",1720971089574,6.8649,145.67,145.6,16.665]
["bitfinex","SOLUSD",1720971089978,6.8644,145.68,145.6,16.665]
["bitfinex","SOLUSD",1720971091177,8.58123536,145.67,145.6,16.665]
["bitfinex","SOLUSD",1720971091377,6.8653,145.66,145.6,16.665]
["bitfinex","SOLUSD",1720971091682,6.8648,145.67,145.6,16.665]
["bitfinex","SOLUSD",1720971091882,6.8644,145.68,145.6,16.665]
["bitfinex","SOLUSD",1720971092174,1.71639829,145.67,145.6,16.665]
["bitfinex","SOLUSD",1720971092379,6.8644,145.68,145.6,16.665]
["bitfinex","SOLUSD",1720971093175,1.91639989,145.69,145.6,16.665]
["bitfinex","SOLUSD",1720971093867,0.2,145.69,145.61,65.0]
["bitfinex","SOLUSD",1720971094582,0.2,145.69,145.62,6.2198]
["bitfinex","SOLUSD",1720971094762,0.2,145.69,145.64,15.8803]
["bitfinex","SOLUSD",1720971095154,0.2,145.69,145.65,65.0]
["bitfinex","SOLUSD",1720971097657,0.2,145.69,145.67,15.8803]
["bitfinex","SOLUSD",1720971097877,0.2,145.69,145.68,45.0]
["bitfinex","SOLUSD",1720971098260,0.2,145.69,145.67,15.8803]
["bitfinex","SOLUSD",1720971103263,0.2,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720971103462,0.2,145.69,145.63,15.8803]
["bitfinex","SOLUSD",1720971104995,0.2,145.69,145.64,65.0]
["bitfinex","SOLUSD",1720971108778,0.2,145.69,145.57,44.62617029]
["bitfinex","SOLUSD",1720971109090,0.2,145.69,145.57,16.5345]
["bitfinex","SOLUSD",1720971109091,6.8653,145.66,145.57,16.5345]
["bitfinex","SOLUSD",1720971109296,1.71656768,145.66,145.57,16.5345]
["bitfinex","SOLUSD",1720971109795,6.8663,145.64,145.57,16.5345]
["bitfinex","SOLUSD",1720971110004,8.58366037,145.63,145.53,16.5345]
["bitfinex","SOLUSD",1720971110172,6.8672,145.62,145.53,16.5345]
["bitfinex","SOLUSD",1720971110373,8.58346037,145.63,145.53,16.5345]
["bitfinex","SOLUSD",1720971111685,8.58346037,145.63,145.54,45.0]
["bitfinex","SOLUSD",1720971111878,6.8672,145.62,145.54,45.0]
["bitfinex","SOLUSD",1720971112085,1.71698814,145.61,145.55,20.0]
["bitfinex","SOLUSD",1720971112284,16.407,145.6,145.46,275.2345]
["bitfinex","SOLUSD",1720971112488,1.71739085,145.59,145.46,38.7645]
["bitfinex","SOLUSD",1720971112671,1.71739085,145.59,145.46,45.95124658]
["bitfinex","SOLUSD",1720971113075,6.8691,145.58,145.46,45.95124658]
["bitfinex","SOLUSD",1720971113303,1.7175229,145.57,145.46,38.7645]
["bitfinex","SOLUSD",1720971113600,1.71752321,145.57,145.46,38.7645]
["bitfinex","SOLUSD",1720971114008,8.58702321,145.57,145.47,20.0]
["bitfinex","SOLUSD",1720971114195,28.3674,145.56,145.44,7.1866316]
["bitfinex","SOLUSD",1720971114383,28.3674,145.56,145.41,280.93]
["bitfinex","SOLUSD",1720971114384,6.8709,145.54,145.41,280.93]
["bitfinex","SOLUSD",1720971114582,36.1374,145.56,145.42,7.18771985]
["bitfinex","SOLUSD",1720971114583,43.0078,145.56,145.42,7.18771985]
["bitfinex","SOLUSD",1720971114901,43.0074,145.56,145.43,22.23]
["bitfinex","SOLUSD",1720971115205,8.58813491,145.55,145.43,42.94]
["bitfinex","SOLUSD",1720971115582,8.58813491,145.55,145.44,20.0]
["bitfinex","SOLUSD",1720971117005,1.71763491,145.55,145.44,20.0]
["bitfinex","SOLUSD",1720971117987,6.8719,145.52,145.43,20.0]
["bitfinex","SOLUSD",1720971118210,68.94763491,145.55,145.43,20.0]
["bitfinex","SOLUSD",1720971118211,6.8715,145.53,145.43,20.0]
["bitfinex","SOLUSD",1720971118416,1.71808254,145.52,145.44,45.0]
["bitfinex","SOLUSD",1720971118720,1.71808254,145.52,145.45,20.0]
["bitfinex","SOLUSD",1720971119204,1.7180863,145.54,145.45,20.0]
["bitfinex","SOLUSD",1720971120186,1.7180863,145.54,145.46,45.0]
["bitfinex","SOLUSD",1720971120387,1.7180863,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720971122608,8.5892863,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720971122804,8.5892863,145.54,145.42,9.30962934]
["bitfinex","SOLUSD",1720971123105,22.23,145.55,145.43,65.0]
["bitfinex","SOLUSD",1720971123304,6.1374,145.56,145.44,22.23]
["bitfinex","SOLUSD",1720971123509,1.71780151,145.55,145.45,20.0]
["bitfinex","SOLUSD",1720971123810,1.7178827,145.54,145.45,65.0]
["bitfinex","SOLUSD",1720971124014,1.71788423,145.55,145.45,65.0]
["bitfinex","SOLUSD",1720971124214,13.0078,145.56,145.45,65.0]
["bitfinex","SOLUSD",1720971124215,6.1374,145.56,145.45,65.0]
["bitfinex","SOLUSD",1720971124391,6.1374,145.56,145.46,16.5345]
["bitfinex","SOLUSD",1720971124713,6.1374,145.56,145.47,65.0]
["bitfinex","SOLUSD",1720971125006,1.71765535,145.55,145.47,65.0]
["bitfinex","SOLUSD",1720971125414,7.8552358,145.56,145.47,20.0]
["bitfinex","SOLUSD",1720971125903,14.7253358,145.56,145.47,20.0]
["bitfinex","SOLUSD",1720971126415,7.8552358,145.56,145.47,20.0]
["bitfinex","SOLUSD",1720971127009,7.8552358,145.56,145.48,45.0]
["bitfinex","SOLUSD",1720971127207,7.8552358,145.56,145.49,20.0]
["bitfinex","SOLUSD",1720971127789,7.8552358,145.56,145.47,20.0]
["bitfinex","SOLUSD",1720971128594,6.8705,145.55,145.47,20.0]
["bitfinex","SOLUSD",1720971128800,8.58900657,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720971130021,8.58900657,145.54,145.44,20.0]
["bitfinex","SOLUSD",1720971130723,15.88,145.53,145.44,20.0]
["bitfinex","SOLUSD",1720971131010,1.71819754,145.52,145.44,20.0]
["bitfinex","SOLUSD",1720971131221,1.71819754,145.52,145.43,20.0]
["bitfinex","SOLUSD",1720971132217,38.11,145.53,145.43,20.0]
["bitfinex","SOLUSD",1720971132416,15.88,145.53,145.44,45.0]
["bitfinex","SOLUSD",1720971132603,15.88,145.53,145.45,20.0]
["bitfinex","SOLUSD",1720971133710,8.58848927,145.55,145.45,20.0]
["bitfinex","SOLUSD",1720971133909,8.58848927,145.55,145.46,45.0]
["bitfinex","SOLUSD",1720971134202,1.71787856,145.54,145.46,45.0]
["bitfinex","SOLUSD",1720971134396,1.71787856,145.54,145.45,20.0]
["bitfinex","SOLUSD",1720971134596,8.58877856,145.54,145.43,20.0]
["bitfinex","SOLUSD",1720971134814,6.8715,145.53,145.44,45.0]
["bitfinex","SOLUSD",1720971135018,28.3674,145.56,145.45,20.0]
["bitfinex","SOLUSD",1720971135019,8.59007215,145.52,145.45,20.0]
["bitfinex","SOLUSD",1720971135519,8.59007215,145.52,145.43,20.0]
["bitfinex","SOLUSD",1720971138927,1.71807215,145.52,145.43,20.0]
["bitfinex","SOLUSD",1720971139232,1.71820342,145.52,145.43,20.0]
["bitfinex","SOLUSD",1720971140032,6.8711,145.54,145.44,45.0]
["bitfinex","SOLUSD",1720971140207,1.71801795,145.53,145.45,20.0]
["bitfinex","SOLUSD",1720971142517,8.58951795,145.53,145.45,20.0]
["bitfinex","SOLUSD",1720971143054,6.8721,145.52,145.45,20.0]
["bitfinex","SOLUSD",1720971143334,1.71821119,145.51,145.43,20.0]
["bitfinex","SOLUSD",1720971143516,6.8715,145.53,145.43,20.0]
["bitfinex","SOLUSD",1720971143709,1.71820839,145.52,145.43,20.0]
["bitfinex","SOLUSD",1720971144514,17.59820839,145.52,145.43,20.0]
["bitfinex","SOLUSD",1720971144829,7.87950911,145.51,145.42,15.0466]
["bitfinex","SOLUSD",1720971145305,14.75190911,145.51,145.38,35.7566]
["bitfinex","SOLUSD",1720971145512,14.75190911,145.51,145.39,6.428]
["bitfinex","SOLUSD",1720971145513,6.8734,145.49,145.39,6.428]
["bitfinex","SOLUSD",1720971145729,23.94863669,145.5,145.39,6.428]
["bitfinex","SOLUSD",1720971145949,1.71863669,145.5,145.39,6.428]
["bitfinex","SOLUSD",1720971146131,7.87965885,145.51,145.39,6.428]
["bitfinex","SOLUSD",1720971146429,14.75215885,145.51,145.39,6.428]
["bitfinex","SOLUSD",1720971146635,6.8731,145.5,145.39,6.428]
["bitfinex","SOLUSD",1720971146927,1.71844427,145.49,145.4,45.0]
["bitfinex","SOLUSD",1720971147411,1.71844427,145.49,145.41,20.0]
["bitfinex","SOLUSD",1720971147730,1.71844427,145.49,145.42,45.0]
["bitfinex","SOLUSD",1720971147935,8.59174427,145.49,145.43,20.0]
["bitfinex","SOLUSD",1720971148143,1.71844427,145.49,145.43,20.0]
["bitfinex","SOLUSD",1720971148314,8.59165515,145.5,145.43,20.0]
["bitfinex","SOLUSD",1720971148514,6.8735,145.49,145.39,20.0]
["bitfinex","SOLUSD",1720971148715,6.1613,145.51,145.39,20.0]
["bitfinex","SOLUSD",1720971148716,1.71865515,145.48,145.39,20.0]
["bitfinex","SOLUSD",1720971148927,8.59169415,145.5,145.39,20.0]
["bitfinex","SOLUSD",1720971150039,8.59169415,145.5,145.4,45.0]
["bitfinex","SOLUSD",1720971150220,11.15,145.47,145.42,11.15]
["bitfinex","SOLUSD",1720971151119,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720971151321,11.15,145.47,145.42,31.15]
["bitfinex","SOLUSD",1720971151816,1.71856786,145.5,145.42,20.0]
["bitfinex","SOLUSD",1720971152022,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720971152621,11.15,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720971153121,7.87970223,145.51,145.41,20.0]
["bitfinex","SOLUSD",1720971153446,11.15,145.5,145.42,45.0]
["bitfinex","SOLUSD",1720971153636,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720971155027,11.15,145.49,145.42,45.0]
["bitfinex","SOLUSD",1720971155224,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720971155418,11.15,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720971155618,11.15,145.48,145.44,20.0]
["bitfinex","SOLUSD",1720971156942,11.15,145.47,145.44,20.0]
["bitfinex","SOLUSD",1720971157239,11.15,145.47,145.43,20.0]
["bitfinex","SOLUSD",1720971157537,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720971157719,8.59178803,145.5,145.41,11.15]
["bitfinex","SOLUSD",1720971157919,11.15,145.46,145.41,11.15]
["bitfinex","SOLUSD",1720971159236,11.15,145.47,145.41,11.15]
["bitfinex","SOLUSD",1720971159423,11.15,145.46,145.42,20.0]
["bitfinex","SOLUSD",1720971163441,1.7186481,145.49,145.42,20.0]
["bitfinex","SOLUSD",1720971163635,11.15,145.47,145.42,31.15]
["bitfinex","SOLUSD",1720971165447,1.71851661,145.5,145.44,11.15]
["bitfinex","SOLUSD",1720971165631,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720971167258,11.15,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720971168243,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720971168465,7.87963626,145.51,145.44,11.15]
["bitfinex","SOLUSD",1720971168632,11.15,145.5,145.45,11.15]
["bitfinex","SOLUSD",1720971169846,11.15,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720971170629,14.75203626,145.51,145.45,11.15]
["bitfinex","SOLUSD",1720971170837,11.15,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720971172551,11.15,145.49,145.44,11.15]
["bitfinex","SOLUSD",1720971172747,11.15,145.48,145.42,20.0]
["bitfinex","SOLUSD",1720971172945,11.15,145.48,145.43,11.15]
["bitfinex","SOLUSD",1720971172946,11.15,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720971173336,11.15,145.47,145.44,20.0]
["bitfinex","SOLUSD",1720971174355,11.15,145.48,145.44,20.0]
["bitfinex","SOLUSD",1720971175734,11.15,145.47,145.44,20.0]
["bitfinex","SOLUSD",1720971176544,11.15,145.47,145.43,11.15]
["bitfinex","SOLUSD",1720971176743,11.15,145.47,145.44,20.0]
["bitfinex","SOLUSD",1720971177324,7.87985381,145.51,145.45,11.15]
["bitfinex","SOLUSD",1720971177535,11.15,145.49,145.45,11.15]
["bitfinex","SOLUSD",1720971178264,11.15,145.49,145.45,27.5005]
["bitfinex","SOLUSD",1720971178434,17.1718,145.59,145.45,27.5005]
["bitfinex","SOLUSD",1720971178435,21.706,145.6,145.48,11.15]
["bitfinex","SOLUSD",1720971178639,21.706,145.6,145.46,136.6029]
["bitfinex","SOLUSD",1720971178640,11.15,145.59,145.55,11.15]
["bitfinex","SOLUSD",1720971178832,21.706,145.6,145.56,0.41234149]
["bitfinex","SOLUSD",1720971178833,6.066,145.6,145.56,0.41234149]
["bitfinex","SOLUSD",1720971179133,1.71709649,145.62,145.57,11.15]
["bitfinex","SOLUSD",1720971179350,11.15,145.61,145.57,11.15]
["bitfinex","SOLUSD",1720971180432,11.15,145.61,145.54,20.0]
["bitfinex","SOLUSD",1720971180632,12.86715411,145.6,145.52,20.0]
["bitfinex","SOLUSD",1720971180841,11.15,145.58,145.52,20.0]
["bitfinex","SOLUSD",1720971181052,11.15,145.58,145.54,11.15]
["bitfinex","SOLUSD",1720971181234,11.15,145.58,145.53,11.15]
["bitfinex","SOLUSD",1720971181559,11.15,145.58,145.52,20.0]
["bitfinex","SOLUSD",1720971181560,11.15,145.6,145.55,11.15]
["bitfinex","SOLUSD",1720971181749,12.86721953,145.59,145.54,11.15]
["bitfinex","SOLUSD",1720971182056,11.15,145.59,145.54,11.15]
["bitfinex","SOLUSD",1720971182266,11.15,145.61,145.56,11.15]
["bitfinex","SOLUSD",1720971182459,11.15,145.62,145.53,11.15]
["bitfinex","SOLUSD",1720971182761,11.15,145.62,145.57,11.15]
["bitfinex","SOLUSD",1720971183250,21.706,145.64,145.58,0.45309967]
["bitfinex","SOLUSD",1720971183431,12.86687314,145.63,145.58,11.15]
["bitfinex","SOLUSD",1720971183633,12.86687314,145.63,145.59,0.45828399]
["bitfinex","SOLUSD",1720971184137,23.42292797,145.64,145.59,0.45828399]
["bitfinex","SOLUSD",1720971184341,17.216,145.64,145.59,11.15]
["bitfinex","SOLUSD",1720971184540,17.216,145.64,145.54,20.0]
["bitfinex","SOLUSD",1720971184541,1.71668713,145.66,145.61,11.15]
["bitfinex","SOLUSD",1720971184743,11.15,145.65,145.61,11.15]
["bitfinex","SOLUSD",1720971184949,11.15,145.65,145.57,16.3505]
["bitfinex","SOLUSD",1720971184950,11.15,145.63,145.57,16.3505]
["bitfinex","SOLUSD",1720971185152,11.15,145.62,145.58,11.15]
["bitfinex","SOLUSD",1720971185459,11.15,145.62,145.57,27.5005]
["bitfinex","SOLUSD",1720971186163,1.71685175,145.63,145.59,11.15]
["bitfinex","SOLUSD",1720971186342,1.7167949,145.67,145.59,11.15]
["bitfinex","SOLUSD",1720971186542,11.15,145.64,145.59,11.15]
["bitfinex","SOLUSD",1720971187636,11.15,145.64,145.6,11.15]
["bitfinex","SOLUSD",1720971187832,11.15,145.65,145.6,11.15]
["bitfinex","SOLUSD",1720971188651,1.71661738,145.66,145.6,11.15]
["bitfinex","SOLUSD",1720971188849,11.15,145.67,145.63,11.15]
["bitfinex","SOLUSD",1720971189055,32.856,145.68,145.64,1.37041287]
["bitfinex","SOLUSD",1720971189243,23.14403643,145.72,145.64,12.52041287]
["bitfinex","SOLUSD",1720971189555,6.8637,145.7,145.65,11.15]
["bitfinex","SOLUSD",1720971189856,19.72985628,145.7,145.66,1.3702247]
["bitfinex","SOLUSD",1720971190749,7.0639,145.69,145.65,11.15]
["bitfinex","SOLUSD",1720971191047,11.15,145.66,145.61,11.15]
["bitfinex","SOLUSD",1720971191348,11.15,145.66,145.62,20.0]
["bitfinex","SOLUSD",1720971191566,11.15,145.67,145.62,31.15]
["bitfinex","SOLUSD",1720971192142,11.15,145.67,145.63,11.15]
["bitfinex","SOLUSD",1720971192472,11.15,145.68,145.64,11.15]
["bitfinex","SOLUSD",1720971192765,11.35,145.69,145.64,11.15]
["bitfinex","SOLUSD",1720971192946,7.0638,145.69,145.62,31.15]
["bitfinex","SOLUSD",1720971193154,11.15,145.67,145.62,31.15]
["bitfinex","SOLUSD",1720971193568,0.2,145.69,145.63,11.15]
["bitfinex","SOLUSD",1720971193774,11.15,145.68,145.64,20.0]
["bitfinex","SOLUSD",1720971193941,11.35,145.69,145.64,20.0]
["bitfinex","SOLUSD",1720971194143,11.35,145.69,145.64,31.15]
["bitfinex","SOLUSD",1720971194450,0.2,145.69,145.65,11.15]
["bitfinex","SOLUSD",1720971194653,11.35,145.69,145.66,20.0]
["bitfinex","SOLUSD",1720971194843,11.15,145.68,145.64,31.15]
["bitfinex","SOLUSD",1720971195361,0.2,145.69,145.67,11.15]
["bitfinex","SOLUSD",1720971195668,0.2,145.69,145.68,12.04956065]
["bitfinex","SOLUSD",1720971195853,0.2,145.69,145.68,32.04956065]
["bitfinex","SOLUSD",1720971196057,0.2,145.69,145.68,77.04956065]
["bitfinex","SOLUSD",1720971196447,0.2,145.69,145.68,93.69536065]
["bitfinex","SOLUSD",1720971196758,0.2,145.69,145.68,94.16816385]
["bitfinex","SOLUSD",1720971197356,0.2,145.69,145.68,83.01816385]
["bitfinex","SOLUSD",1720971197541,0.2,145.69,145.68,81.6458]
["bitfinex","SOLUSD",1720971198261,0.2,145.69,145.68,36.6458]
["bitfinex","SOLUSD",1720971199256,0.2,145.69,145.68,81.6458]
["bitfinex","SOLUSD",1720971199650,0.2,145.69,145.68,36.6458]
["bitfinex","SOLUSD",1720971200379,0.2,145.69,145.68,81.6458]
["bitfinex","SOLUSD",1720971201469,0.2,145.69,145.68,36.6458]
["bitfinex","SOLUSD",1720971201676,0.2,145.69,145.68,81.6458]
["bitfinex","SOLUSD",1720971201867,0.2,145.69,145.68,36.6458]
["bitfinex","SOLUSD",1720971202081,0.2,145.69,145.68,20.0]
["bitfinex","SOLUSD",1720971202255,0.2,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720971202573,0.2,145.69,145.66,45.0]
["bitfinex","SOLUSD",1720971202761,0.2,145.69,145.67,20.0]
["bitfinex","SOLUSD",1720971203454,0.2,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720971203655,0.2,145.69,145.64,16.6458]
["bitfinex","SOLUSD",1720971204660,0.2,145.69,145.64,38.8558]
["bitfinex","SOLUSD",1720971205058,0.2,145.69,145.66,22.21]
["bitfinex","SOLUSD",1720971205257,0.2,145.69,145.67,66.12902868]
["bitfinex","SOLUSD",1720971205663,0.2,145.69,145.67,65.0]
["bitfinex","SOLUSD",1720971207172,0.2,145.69,145.68,1.37228027]
["bitfinex","SOLUSD",1720971208669,0.2,145.69,145.67,65.0]
["bitfinex","SOLUSD",1720971208878,0.8532299,145.75,145.68,15.9507]
["bitfinex","SOLUSD",1720971209177,0.8532299,145.75,145.69,65.0]
["bitfinex","SOLUSD",1720971211972,0.8532299,145.75,145.7,1.36925955]
["bitfinex","SOLUSD",1720971212362,0.8532299,145.75,145.71,22.21]
["bitfinex","SOLUSD",1720971212561,0.8532299,145.75,145.72,66.37187934]
["bitfinex","SOLUSD",1720971214081,0.8532299,145.75,145.73,22.21]
["bitfinex","SOLUSD",1720971214283,0.8532299,145.75,145.74,80.9507]
["bitfinex","SOLUSD",1720971217480,0.8532299,145.75,145.74,35.9507]
["bitfinex","SOLUSD",1720971218665,0.8532299,145.75,145.74,80.9507]
["bitfinex","SOLUSD",1720971220187,0.8532299,145.75,145.7,15.9507]
["bitfinex","SOLUSD",1720971221901,0.8532299,145.75,145.66,38.1607]
["bitfinex","SOLUSD",1720971223270,1.71552516,145.74,145.66,38.1607]
["bitfinex","SOLUSD",1720971223468,0.8532299,145.75,145.66,38.1607]
["bitfinex","SOLUSD",1720971224491,0.8532299,145.75,145.67,20.0]
["bitfinex","SOLUSD",1720971225292,0.8532299,145.75,145.67,42.21]
["bitfinex","SOLUSD",1720971226000,0.8532299,145.75,145.68,1.3704904]
["bitfinex","SOLUSD",1720971226487,0.8532299,145.75,145.68,45.0]
["bitfinex","SOLUSD",1720971226689,0.8532299,145.75,145.69,20.0]
["bitfinex","SOLUSD",1720971227081,0.8532299,145.75,145.7,45.0]
["bitfinex","SOLUSD",1720971227280,0.8532299,145.75,145.66,15.9507]
["bitfinex","SOLUSD",1720971227500,2.56879626,145.75,145.66,15.9507]
["bitfinex","SOLUSD",1720971227870,0.8532299,145.75,145.66,15.9507]
["bitfinex","SOLUSD",1720971228600,0.8532299,145.75,145.67,65.0]
["bitfinex","SOLUSD",1720971228771,24.2705686,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971228977,24.2705686,145.74,145.63,22.21]
["bitfinex","SOLUSD",1720971228978,6.862,145.73,145.63,22.21]
["bitfinex","SOLUSD",1720971229171,1.71591991,145.72,145.62,274.7731]
["bitfinex","SOLUSD",1720971229369,53.57841991,145.72,145.62,16.0731]
["bitfinex","SOLUSD",1720971229572,1.71591991,145.72,145.62,16.0731]
["bitfinex","SOLUSD",1720971229988,1.71591991,145.72,145.6,22.21]
["bitfinex","SOLUSD",1720971230278,46.71607339,145.73,145.6,42.87]
["bitfinex","SOLUSD",1720971230476,46.71607339,145.73,145.62,22.21]
["bitfinex","SOLUSD",1720971230477,1.71607339,145.73,145.62,22.21]
["bitfinex","SOLUSD",1720971231385,1.71607339,145.73,145.63,65.0]
["bitfinex","SOLUSD",1720971232390,24.2707991,145.74,145.63,65.0]
["bitfinex","SOLUSD",1720971232593,1.7157991,145.73,145.63,65.0]
["bitfinex","SOLUSD",1720971233094,24.27067956,145.74,145.63,65.0]
["bitfinex","SOLUSD",1720971233472,1.71562783,145.73,145.63,65.0]
["bitfinex","SOLUSD",1720971234990,24.27075641,145.74,145.65,22.21]
["bitfinex","SOLUSD",1720971235186,22.555,145.74,145.66,65.0]
["bitfinex","SOLUSD",1720971236869,0.8532299,145.75,145.68,22.21]
["bitfinex","SOLUSD",1720971237072,0.8532299,145.75,145.69,65.0]
["bitfinex","SOLUSD",1720971240398,0.8532299,145.75,145.72,22.21]
["bitfinex","SOLUSD",1720971240601,0.8532299,145.75,145.73,85.66]
["bitfinex","SOLUSD",1720971240808,0.2,145.79,145.74,22.21]
["bitfinex","SOLUSD",1720971241032,0.2,145.79,145.75,65.0]
["bitfinex","SOLUSD",1720971244399,0.2,145.79,145.72,22.21]
["bitfinex","SOLUSD",1720971245577,0.2,145.79,145.73,65.0]
["bitfinex","SOLUSD",1720971245895,0.2,145.79,145.74,22.21]
["bitfinex","SOLUSD",1720971246100,0.2,145.79,145.75,65.0]
["bitfinex","SOLUSD",1720971247487,0.2,145.79,145.75,20.0]
["bitfinex","SOLUSD",1720971249713,0.2,145.79,145.72,20.0]
["bitfinex","SOLUSD",1720971250907,15.4077,145.78,145.72,20.0]
["bitfinex","SOLUSD",1720971251212,7.94452802,145.77,145.72,20.0]
["bitfinex","SOLUSD",1720971251708,1.71513178,145.76,145.67,8.99597982]
["bitfinex","SOLUSD",1720971251922,8.57573178,145.76,145.64,30.05535901]
["bitfinex","SOLUSD",1720971252097,1.71513178,145.76,145.65,22.21]
["bitfinex","SOLUSD",1720971252612,53.57583178,145.76,145.65,22.21]
["bitfinex","SOLUSD",1720971252911,46.71513178,145.76,145.65,22.21]
["bitfinex","SOLUSD",1720971253803,1.71513178,145.76,145.65,22.21]
["bitfinex","SOLUSD",1720971254010,7.94488734,145.77,145.68,22.21]
["bitfinex","SOLUSD",1720971254302,6.2294,145.77,145.69,45.0]
["bitfinex","SOLUSD",1720971254503,7.94448469,145.77,145.7,42.21]
["bitfinex","SOLUSD",1720971255404,1.7152491,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720971255606,1.7152491,145.76,145.66,42.21]
["bitfinex","SOLUSD",1720971256615,1.7152491,145.76,145.67,45.0]
["bitfinex","SOLUSD",1720971256819,1.7152491,145.76,145.68,20.0]
["bitfinex","SOLUSD",1720971257038,1.71533188,145.76,145.69,45.0]
["bitfinex","SOLUSD",1720971257207,7.94473188,145.77,145.7,20.0]
["bitfinex","SOLUSD",1720971257413,1.71533174,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720971257802,7.94473177,145.77,145.7,20.0]
["bitfinex","SOLUSD",1720971258004,6.2294,145.77,145.71,45.0]
["bitfinex","SOLUSD",1720971258292,6.2294,145.77,145.72,20.0]
["bitfinex","SOLUSD",1720971258497,1.71506268,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720971258712,7.94466617,145.77,145.7,20.0]
["bitfinex","SOLUSD",1720971258928,7.94466617,145.77,145.71,45.0]
["bitfinex","SOLUSD",1720971259222,6.2294,145.77,145.72,20.0]
["bitfinex","SOLUSD",1720971259994,1.71501748,145.76,145.72,20.0]
["bitfinex","SOLUSD",1720971260511,7.94463531,145.77,145.72,20.0]
["bitfinex","SOLUSD",1720971262223,6.2294,145.77,145.72,20.0]
["bitfinex","SOLUSD",1720971262426,15.4077,145.78,145.73,45.0]
["bitfinex","SOLUSD",1720971262734,15.4077,145.78,145.74,20.0]
["bitfinex","SOLUSD",1720971265527,0.2,145.79,145.75,45.0]
["bitfinex","SOLUSD",1720971265730,0.2,145.79,145.76,20.0]
["bitfinex","SOLUSD",1720971266313,0.2,145.79,145.75,20.0]
["bitfinex","SOLUSD",1720971266730,0.2,145.79,145.72,20.0]
["bitfinex","SOLUSD",1720971266731,15.4077,145.78,145.72,20.0]
["bitfinex","SOLUSD",1720971267034,1.71519367,145.77,145.7,22.21]
["bitfinex","SOLUSD",1720971268537,1.71519367,145.77,145.71,20.0]
["bitfinex","SOLUSD",1720971269327,1.71513559,145.77,145.71,20.0]
["bitfinex","SOLUSD",1720971269832,1.71528178,145.76,145.71,20.0]
["bitfinex","SOLUSD",1720971270715,1.71534762,145.77,145.71,20.0]
["bitfinex","SOLUSD",1720971270914,1.71534822,145.76,145.71,20.0]
["bitfinex","SOLUSD",1720971271137,1.71531501,145.77,145.71,20.0]
["bitfinex","SOLUSD",1720971271525,1.71529607,145.76,145.71,20.0]
["bitfinex","SOLUSD",1720971271715,15.4077,145.78,145.7,20.0]
["bitfinex","SOLUSD",1720971271716,1.71530287,145.77,145.7,20.0]
["bitfinex","SOLUSD",1720971272317,1.7153026,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720971272647,1.71530215,145.77,145.7,20.0]
["bitfinex","SOLUSD",1720971272819,1.71530647,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720971273021,1.71530274,145.77,145.7,20.0]
["bitfinex","SOLUSD",1720971273340,1.71530422,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720971274148,6.6483,145.75,145.69,22.21]
["bitfinex","SOLUSD",1720971274325,1.71570912,145.74,145.66,22.21]
["bitfinex","SOLUSD",1720971274531,16.5576,145.72,145.66,22.21]
["bitfinex","SOLUSD",1720971274838,1.71579017,145.71,145.63,22.21]
["bitfinex","SOLUSD",1720971275614,1.71579017,145.71,145.64,20.0]
["bitfinex","SOLUSD",1720971276023,16.5576,145.72,145.64,20.0]
["bitfinex","SOLUSD",1720971276451,16.5576,145.72,145.66,22.21]
["bitfinex","SOLUSD",1720971276649,16.5576,145.72,145.67,20.0]
["bitfinex","SOLUSD",1720971277452,1.71590533,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971277825,1.71561789,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720971278022,1.71561372,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971278439,1.71561877,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720971278649,1.71567174,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971278851,1.71566474,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720971279026,1.71566279,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971279233,1.7156715,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720971279546,1.71563606,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971280750,6.6483,145.75,145.67,20.0]
["bitfinex","SOLUSD",1720971280751,1.71563599,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720971281068,1.71573244,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971281227,1.71573227,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720971282217,6.6483,145.75,145.67,20.0]
["bitfinex","SOLUSD",1720971282218,1.71576479,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971282427,1.71563109,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720971282638,1.71570707,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971282817,1.71571094,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720971283021,1.7157112,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971283252,1.71580502,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720971284127,1.71577574,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971284329,1.71577418,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720971285325,1.71578878,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971285531,1.71589521,145.73,145.66,20.0]
["bitfinex","SOLUSD",1720971286563,1.71589427,145.74,145.66,20.0]
["bitfinex","SOLUSD",1720971286852,1.71583634,145.73,145.66,20.0]
["bitfinex","SOLUSD",1720971287155,1.71569241,145.74,145.66,42.21]
["bitfinex","SOLUSD",1720971287328,1.71572576,145.73,145.66,42.21]
["bitfinex","SOLUSD",1720971287649,1.71568897,145.74,145.66,42.21]
["bitfinex","SOLUSD",1720971287951,1.71569376,145.74,145.66,42.21]
["bitfinex","SOLUSD",1720971288153,1.71569376,145.74,145.67,45.0]
["bitfinex","SOLUSD",1720971288444,1.71569376,145.74,145.68,20.0]
["bitfinex","SOLUSD",1720971288946,6.6483,145.75,145.69,22.21]
["bitfinex","SOLUSD",1720971289261,8.36366634,145.75,145.7,20.0]
["bitfinex","SOLUSD",1720971290257,8.36366634,145.75,145.67,20.0]
["bitfinex","SOLUSD",1720971292050,8.36366634,145.75,145.68,0.95904488]
["bitfinex","SOLUSD",1720971292751,8.36366634,145.75,145.67,20.0]
["bitfinex","SOLUSD",1720971293638,45.0,145.74,145.66,22.21]
["bitfinex","SOLUSD",1720971293847,1.71597458,145.73,145.66,22.21]
["bitfinex","SOLUSD",1720971294562,1.71597458,145.73,145.63,22.21]
["bitfinex","SOLUSD",1720971295063,1.71597458,145.73,145.64,20.0]
["bitfinex","SOLUSD",1720971295837,1.71597458,145.73,145.61,33.47675534]
["bitfinex","SOLUSD",1720971295838,22.5205,145.72,145.61,26.89015534]
["bitfinex","SOLUSD",1720971296039,1.71616957,145.71,145.62,45.0]
["bitfinex","SOLUSD",1720971296251,1.71616823,145.7,145.62,45.0]
["bitfinex","SOLUSD",1720971297374,1.71616823,145.7,145.61,41.91678124]
["bitfinex","SOLUSD",1720971297375,1.71616862,145.69,145.61,22.21]
["bitfinex","SOLUSD",1720971297545,1.71635703,145.71,145.61,22.21]
["bitfinex","SOLUSD",1720971297751,1.71634511,145.7,145.61,22.21]
["bitfinex","SOLUSD",1720971298665,1.71634511,145.7,145.62,20.0]
["bitfinex","SOLUSD",1720971299345,1.7161874,145.71,145.62,20.0]
["bitfinex","SOLUSD",1720971299540,1.71616672,145.7,145.62,20.0]
["bitfinex","SOLUSD",1720971300152,1.71616677,145.71,145.62,20.0]
["bitfinex","SOLUSD",1720971300452,24.23649432,145.72,145.64,22.21]
["bitfinex","SOLUSD",1720971300653,22.5205,145.72,145.65,65.0]
["bitfinex","SOLUSD",1720971301354,6.1008,145.72,145.67,22.21]
["bitfinex","SOLUSD",1720971301557,18.13532283,145.75,145.68,65.0]
["bitfinex","SOLUSD",1720971301759,18.13532283,145.75,145.68,20.0]
["bitfinex","SOLUSD",1720971302069,18.13532283,145.75,145.62,44.20457702]
["bitfinex","SOLUSD",1720971302070,6.8625,145.72,145.62,22.21]
["bitfinex","SOLUSD",1720971302360,6.1008,145.69,145.6,38.5714]
["bitfinex","SOLUSD",1720971302549,1.71632777,145.68,145.6,38.5714]
["bitfinex","SOLUSD",1720971303656,1.71628072,145.67,145.61,20.0]
["bitfinex","SOLUSD",1720971303962,1.7163872,145.68,145.61,20.0]
["bitfinex","SOLUSD",1720971304164,1.71636762,145.67,145.61,20.0]
["bitfinex","SOLUSD",1720971304464,1.7163347,145.68,145.61,20.0]
["bitfinex","SOLUSD",1720971304652,1.71632519,145.67,145.61,20.0]
["bitfinex","SOLUSD",1720971305148,1.71654678,145.68,145.61,20.0]
["bitfinex","SOLUSD",1720971305349,1.71637805,145.67,145.61,20.0]
["bitfinex","SOLUSD",1720971305951,1.71639698,145.68,145.61,20.0]
["bitfinex","SOLUSD",1720971306864,7.81714849,145.69,145.61,20.0]
["bitfinex","SOLUSD",1720971307756,14.68114849,145.69,145.61,20.0]
["bitfinex","SOLUSD",1720971308057,6.8644,145.68,145.59,20.0]
["bitfinex","SOLUSD",1720971308257,1.71654738,145.67,145.59,20.0]
["bitfinex","SOLUSD",1720971309441,1.71654738,145.67,145.58,20.0]
["bitfinex","SOLUSD",1720971309646,6.1008,145.69,145.6,22.21]
["bitfinex","SOLUSD",1720971309854,6.1008,145.69,145.61,65.0]
["bitfinex","SOLUSD",1720971313557,1.71605468,145.68,145.61,65.0]
["bitfinex","SOLUSD",1720971314063,6.1008,145.69,145.61,65.0]
["bitfinex","SOLUSD",1720971314574,6.1008,145.69,145.62,22.21]
["bitfinex","SOLUSD",1720971314876,1.7161941,145.75,145.65,22.21]
["bitfinex","SOLUSD",1720971314877,6.4028,145.73,145.65,22.21]
["bitfinex","SOLUSD",1720971315049,6.4028,145.73,145.66,65.0]
["bitfinex","SOLUSD",1720971316075,8.11833556,145.73,145.66,65.0]
["bitfinex","SOLUSD",1720971317967,6.4028,145.73,145.66,65.0]
["bitfinex","SOLUSD",1720971318168,16.488,145.74,145.66,65.0]
["bitfinex","SOLUSD",1720971318169,22.8908,145.77,145.67,22.21]
["bitfinex","SOLUSD",1720971318349,1.71535631,145.76,145.68,65.0]
["bitfinex","SOLUSD",1720971319248,22.8908,145.77,145.68,65.0]
["bitfinex","SOLUSD",1720971319249,24.60620405,145.77,145.68,65.0]
["bitfinex","SOLUSD",1720971319948,24.60620405,145.77,145.69,22.21]
["bitfinex","SOLUSD",1720971319949,22.8908,145.77,145.69,22.21]
["bitfinex","SOLUSD",1720971320153,22.8908,145.77,145.7,65.0]
["bitfinex","SOLUSD",1720971320970,1.71514828,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720971321350,1.71514828,145.76,145.68,20.0]
["bitfinex","SOLUSD",1720971321551,1.71514828,145.76,145.69,45.0]
["bitfinex","SOLUSD",1720971321867,1.71514828,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720971322648,1.71514828,145.76,145.68,20.0]
["bitfinex","SOLUSD",1720971323973,1.71514828,145.76,145.69,45.0]
["bitfinex","SOLUSD",1720971324174,1.71514828,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720971325274,1.71538104,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720971325776,1.71531928,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720971326885,1.71531928,145.76,145.66,22.21]
["bitfinex","SOLUSD",1720971327052,8.57591928,145.76,145.67,20.0]
["bitfinex","SOLUSD",1720971327586,1.71531928,145.76,145.67,20.0]
["bitfinex","SOLUSD",1720971327754,8.57601928,145.76,145.67,20.0]
["bitfinex","SOLUSD",1720971328072,6.861,145.75,145.67,20.0]
["bitfinex","SOLUSD",1720971328275,1.71586024,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971328474,6.861,145.75,145.64,20.0]
["bitfinex","SOLUSD",1720971328475,1.7158508,145.73,145.64,20.0]
["bitfinex","SOLUSD",1720971329355,1.71570126,145.76,145.66,22.21]
["bitfinex","SOLUSD",1720971329570,1.71570126,145.76,145.67,65.0]
["bitfinex","SOLUSD",1720971329773,8.57630126,145.76,145.67,65.0]
["bitfinex","SOLUSD",1720971330170,6.861,145.75,145.67,20.0]
["bitfinex","SOLUSD",1720971330369,1.71585545,145.74,145.67,20.0]
["bitfinex","SOLUSD",1720971330665,1.71585576,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720971330865,1.71585576,145.73,145.64,42.21]
["bitfinex","SOLUSD",1720971331179,21.8271,145.71,145.61,9.85838522]
["bitfinex","SOLUSD",1720971331374,1.71614353,145.7,145.61,9.85838522]
["bitfinex","SOLUSD",1720971332269,23.54313237,145.77,145.69,22.21]
["bitfinex","SOLUSD",1720971332575,1.71551055,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720971332960,8.57611055,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720971333279,8.57611055,145.76,145.67,20.0]
["bitfinex","SOLUSD",1720971333472,1.71551055,145.76,145.67,20.0]
["bitfinex","SOLUSD",1720971333878,46.71551055,145.76,145.67,20.0]
["bitfinex","SOLUSD",1720971334576,1.71551055,145.76,145.67,20.0]
["bitfinex","SOLUSD",1720971334762,1.71551055,145.76,145.68,45.0]
["bitfinex","SOLUSD",1720971335164,1.71551055,145.76,145.69,20.0]
["bitfinex","SOLUSD",1720971336083,1.71551055,145.76,145.67,20.0]
["bitfinex","SOLUSD",1720971338362,1.71551055,145.76,145.68,45.0]
["bitfinex","SOLUSD",1720971338574,1.71551055,145.76,145.69,20.0]
["bitfinex","SOLUSD",1720971338780,1.71551055,145.76,145.69,21.37047568]
["bitfinex","SOLUSD",1720971339781,1.71551055,145.76,145.69,43.58047568]
["bitfinex","SOLUSD",1720971341890,1.71551055,145.76,145.69,42.21]
["bitfinex","SOLUSD",1720971343102,1.71551055,145.76,145.69,20.0]
["bitfinex","SOLUSD",1720971343999,1.71551055,145.76,145.68,45.0]
["bitfinex","SOLUSD",1720971344480,1.71551055,145.76,145.64,22.21]
["bitfinex","SOLUSD",1720971344687,46.71551055,145.76,145.64,22.21]
["bitfinex","SOLUSD",1720971344891,45.0,145.76,145.64,22.21]
["bitfinex","SOLUSD",1720971345073,8.57708662,145.75,145.64,22.21]
["bitfinex","SOLUSD",1720971345904,8.57708662,145.75,145.65,20.0]
["bitfinex","SOLUSD",1720971346271,1.71588662,145.75,145.65,20.0]
["bitfinex","SOLUSD",1720971346480,21.8271,145.74,145.65,20.0]
["bitfinex","SOLUSD",1720971346684,1.71577416,145.73,145.65,20.0]
["bitfinex","SOLUSD",1720971347191,1.71577416,145.73,145.66,45.0]
["bitfinex","SOLUSD",1720971347387,8.57787416,145.73,145.62,8.93138034]
["bitfinex","SOLUSD",1720971347590,8.57787416,145.73,145.63,45.0]
["bitfinex","SOLUSD",1720971347591,1.71577416,145.73,145.63,45.0]
["bitfinex","SOLUSD",1720971348496,8.57777416,145.73,145.63,45.0]
["bitfinex","SOLUSD",1720971349002,8.57777416,145.73,145.64,20.0]
["bitfinex","SOLUSD",1720971349412,1.71577416,145.73,145.64,20.0]
["bitfinex","SOLUSD",1720971351306,1.71577416,145.73,145.65,67.21]
["bitfinex","SOLUSD",1720971351507,1.71577416,145.73,145.66,20.0]
["bitfinex","SOLUSD",1720971353885,8.57777416,145.73,145.66,20.0]
["bitfinex","SOLUSD",1720971354097,6.8625,145.72,145.66,20.0]
["bitfinex","SOLUSD",1720971354309,1.71601843,145.71,145.63,20.0]
["bitfinex","SOLUSD",1720971354504,1.71601843,145.7,145.64,45.0]
["bitfinex","SOLUSD",1720971354687,1.71602139,145.72,145.65,20.0]
["bitfinex","SOLUSD",1720971359824,1.71602139,145.72,145.65,19.96530364]
["bitfinex","SOLUSD",1720971360313,1.71602139,145.72,145.68,11.11]
["bitfinex","SOLUSD",1720971360688,21.8271,145.74,145.7,11.11]
["bitfinex","SOLUSD",1720971360890,1.71587255,145.73,145.71,11.11]
["bitfinex","SOLUSD",1720971361502,21.8271,145.74,145.71,11.11]
["bitfinex","SOLUSD",1720971361703,21.8271,145.74,145.72,11.11]
["bitfinex","SOLUSD",1720971362087,21.8271,145.74,145.67,11.11]
["bitfinex","SOLUSD",1720971362287,21.8271,145.74,145.73,11.11]
["bitfinex","SOLUSD",1720971364324,21.8271,145.74,145.65,36.36950364]
["bitfinex","SOLUSD",1720971364325,21.8271,145.74,145.68,22.2]
["bitfinex","SOLUSD",1720971364495,1.715513,145.77,145.69,65.0]
["bitfinex","SOLUSD",1720971364704,22.4813,145.78,145.69,65.0]
["bitfinex","SOLUSD",1720971365025,1.71526217,145.77,145.69,65.0]
["bitfinex","SOLUSD",1720971365189,1.71526217,145.77,145.7,1.37221019]
["bitfinex","SOLUSD",1720971366403,1.71526217,145.77,145.69,65.0]
["bitfinex","SOLUSD",1720971367624,22.4813,145.78,145.69,65.0]
["bitfinex","SOLUSD",1720971367798,1.71518749,145.77,145.69,65.0]
["bitfinex","SOLUSD",1720971367993,22.4813,145.78,145.74,22.2]
["bitfinex","SOLUSD",1720971367994,6.0441,145.78,145.74,22.2]
["bitfinex","SOLUSD",1720971368293,6.0441,145.78,145.75,20.0]
["bitfinex","SOLUSD",1720971368700,0.2,145.79,145.75,20.0]
["bitfinex","SOLUSD",1720971370199,0.2,145.79,145.73,20.0]
["bitfinex","SOLUSD",1720971371141,0.2,145.79,145.68,8.93138034]
["bitfinex","SOLUSD",1720971371318,0.2,145.79,145.67,6.73325003]
["bitfinex","SOLUSD",1720971371319,8.77442438,145.79,145.69,22.2]
["bitfinex","SOLUSD",1720971372426,8.77442438,145.79,145.7,20.0]
["bitfinex","SOLUSD",1720971372804,6.8597,145.78,145.69,22.2]
["bitfinex","SOLUSD",1720971372995,22.8422,145.76,145.69,22.2]
["bitfinex","SOLUSD",1720971373298,1.71554824,145.75,145.69,22.2]
["bitfinex","SOLUSD",1720971374409,1.71554824,145.75,145.7,20.0]
["bitfinex","SOLUSD",1720971376112,1.71554824,145.75,145.67,20.0]
["bitfinex","SOLUSD",1720971378619,1.71554824,145.75,145.66,22.2]
["bitfinex","SOLUSD",1720971378931,53.57664824,145.75,145.66,22.2]
["bitfinex","SOLUSD",1720971379513,53.57664824,145.75,145.63,29.38095135]
["bitfinex","SOLUSD",1720971379711,6.8617,145.74,145.63,29.38095135]
["bitfinex","SOLUSD",1720971379916,1.71601941,145.73,145.63,22.2]
["bitfinex","SOLUSD",1720971380213,6.558,145.72,145.63,22.2]
["bitfinex","SOLUSD",1720971380418,16.2842,145.7,145.62,16.4684]
["bitfinex","SOLUSD",1720971380629,1.71631145,145.69,145.6,31.13138034]
["bitfinex","SOLUSD",1720971380834,46.71631145,145.69,145.6,31.13138034]
["bitfinex","SOLUSD",1720971381035,46.71631145,145.69,145.6,22.2]
["bitfinex","SOLUSD",1720971381851,1.71631145,145.69,145.6,22.2]
["bitfinex","SOLUSD",1720971382047,1.71631145,145.69,145.61,20.0]
["bitfinex","SOLUSD",1720971382343,1.71631145,145.69,145.58,22.2]
["bitfinex","SOLUSD",1720971382344,6.558,145.68,145.58,22.2]
["bitfinex","SOLUSD",1720971382648,23.1495,145.66,145.58,22.2]
["bitfinex","SOLUSD",1720971382951,23.1495,145.66,145.55,16.4684]
["bitfinex","SOLUSD",1720971382952,1.7168867,145.65,145.55,38.6684]
["bitfinex","SOLUSD",1720971383124,1.71688643,145.64,145.55,38.6684]
["bitfinex","SOLUSD",1720971384146,1.71687244,145.63,145.56,45.0]
["bitfinex","SOLUSD",1720971384449,1.71685933,145.65,145.56,45.0]
["bitfinex","SOLUSD",1720971384646,1.71688405,145.64,145.56,45.0]
["bitfinex","SOLUSD",1720971385329,1.71688405,145.64,145.57,20.0]
["bitfinex","SOLUSD",1720971385639,1.71688334,145.65,145.57,20.0]
["bitfinex","SOLUSD",1720971385838,1.7168841,145.64,145.57,20.0]
["bitfinex","SOLUSD",1720971386439,18.00092757,145.66,145.58,22.2]
["bitfinex","SOLUSD",1720971386746,18.00092757,145.66,145.59,65.0]
["bitfinex","SOLUSD",1720971387519,16.2842,145.66,145.59,65.0]
["bitfinex","SOLUSD",1720971387718,1.71656202,145.65,145.59,20.0]
["bitfinex","SOLUSD",1720971387929,1.71656202,145.65,145.58,22.2]
["bitfinex","SOLUSD",1720971388151,1.71656202,145.65,145.55,16.4684]
["bitfinex","SOLUSD",1720971388342,1.71656202,145.65,145.56,67.2]
["bitfinex","SOLUSD",1720971388647,8.58256202,145.65,145.56,67.2]
["bitfinex","SOLUSD",1720971389444,1.71656202,145.65,145.57,20.0]
["bitfinex","SOLUSD",1720971391049,18.00085393,145.66,145.59,22.2]
["bitfinex","SOLUSD",1720971391233,16.2842,145.66,145.6,20.0]
["bitfinex","SOLUSD",1720971392137,16.2842,145.66,145.61,0.97914551]
["bitfinex","SOLUSD",1720971393218,15.13877177,145.68,145.61,0.97914551]
["bitfinex","SOLUSD",1720971393422,1.71637177,145.67,145.61,0.97914551]
["bitfinex","SOLUSD",1720971394138,1.71637177,145.67,145.6,20.0]
["bitfinex","SOLUSD",1720971394950,16.5843,145.63,145.55,38.6684]
["bitfinex","SOLUSD",1720971395246,8.16542087,145.62,145.55,22.2]
["bitfinex","SOLUSD",1720971396458,8.16542087,145.62,145.56,20.0]
["bitfinex","SOLUSD",1720971396629,6.4484,145.62,145.56,65.0]
["bitfinex","SOLUSD",1720971398857,8.1652275,145.62,145.56,65.0]
["bitfinex","SOLUSD",1720971399042,8.1652275,145.62,145.56,20.0]
["bitfinex","SOLUSD",1720971402338,6.4484,145.62,145.56,20.0]
["bitfinex","SOLUSD",1720971403164,1.7169731,145.61,145.56,20.0]
["bitfinex","SOLUSD",1720971403960,1.7169731,145.61,145.55,22.2]
["bitfinex","SOLUSD",1720971404635,1.7169731,145.61,145.53,2.74105144]
["bitfinex","SOLUSD",1720971404939,1.7169731,145.61,145.52,22.2]
["bitfinex","SOLUSD",1720971405327,1.7169731,145.61,145.53,20.0]
["bitfinex","SOLUSD",1720971407934,8.5848731,145.61,145.53,20.0]
["bitfinex","SOLUSD",1720971408552,1.7169731,145.61,145.53,20.0]
["bitfinex","SOLUSD",1720971408755,8.5846731,145.61,145.53,20.0]
["bitfinex","SOLUSD",1720971408955,1.7169731,145.61,145.53,20.0]
["bitfinex","SOLUSD",1720971410866,1.7169731,145.61,145.52,22.2]
["bitfinex","SOLUSD",1720971411042,46.7169731,145.61,145.49,22.2]
["bitfinex","SOLUSD",1720971411358,46.7169731,145.61,145.5,45.0]
["bitfinex","SOLUSD",1720971412244,21.9216,145.6,145.51,20.0]
["bitfinex","SOLUSD",1720971412448,1.71765643,145.59,145.5,20.0]
["bitfinex","SOLUSD",1720971414339,6.4668,145.58,145.5,20.0]
["bitfinex","SOLUSD",1720971414539,1.71765822,145.57,145.5,20.0]
["bitfinex","SOLUSD",1720971415748,8.18445574,145.58,145.5,20.0]
["bitfinex","SOLUSD",1720971415946,6.4668,145.58,145.51,67.2]
["bitfinex","SOLUSD",1720971416263,6.4668,145.58,145.52,20.0]
["bitfinex","SOLUSD",1720971417473,15.0531,145.6,145.54,22.2]
["bitfinex","SOLUSD",1720971417769,6.4668,145.62,145.54,22.2]
["bitfinex","SOLUSD",1720971417770,6.4668,145.62,145.55,65.0]
["bitfinex","SOLUSD",1720971418342,1.71706964,145.61,145.55,20.0]
["bitfinex","SOLUSD",1720971418746,6.4668,145.62,145.55,20.0]
["bitfinex","SOLUSD",1720971420368,6.4668,145.62,145.56,45.0]
["bitfinex","SOLUSD",1720971420670,6.4668,145.62,145.57,20.0]
["bitfinex","SOLUSD",1720971420879,6.4668,145.62,145.58,1.13145088]
["bitfinex","SOLUSD",1720971421175,6.4668,145.62,145.57,20.0]
["bitfinex","SOLUSD",1720971422177,1.7170199,145.61,145.57,20.0]
["bitfinex","SOLUSD",1720971422463,1.7170199,145.61,145.58,11.12]
["bitfinex","SOLUSD",1720971422650,1.7170199,145.61,145.59,20.0]
["bitfinex","SOLUSD",1720971422849,6.4668,145.62,145.6,11.12]
["bitfinex","SOLUSD",1720971423059,6.4668,145.62,145.61,11.12]
["bitfinex","SOLUSD",1720971423649,6.4668,145.62,145.59,20.0]
["bitfinex","SOLUSD",1720971423849,1.71703456,145.61,145.57,11.12]
["bitfinex","SOLUSD",1720971424254,1.71703456,145.61,145.58,11.12]
["bitfinex","SOLUSD",1720971424646,1.71703456,145.61,145.54,45.0]
["bitfinex","SOLUSD",1720971424853,1.71703456,145.61,145.59,11.12]
["bitfinex","SOLUSD",1720971426375,1.71703456,145.61,145.54,67.24]
["bitfinex","SOLUSD",1720971426561,1.71703456,145.61,145.55,20.0]
["bitfinex","SOLUSD",1720971427372,8.58473456,145.61,145.52,20.0]
["bitfinex","SOLUSD",1720971427562,1.71703456,145.61,145.52,20.0]
["bitfinex","SOLUSD",1720971428259,1.71703456,145.61,145.52,22.24]
["bitfinex","SOLUSD",1720971428458,1.71703456,145.61,145.53,20.0]
["bitfinex","SOLUSD",1720971428660,1.71703456,145.61,145.53,65.0]
["bitfinex","SOLUSD",1720971428875,15.1925,145.6,145.53,20.0]
["bitfinex","SOLUSD",1720971429173,1.7174836,145.59,145.53,20.0]
["bitfinex","SOLUSD",1720971432970,15.1925,145.6,145.53,20.0]
["bitfinex","SOLUSD",1720971432971,16.90989725,145.6,145.53,20.0]
["bitfinex","SOLUSD",1720971435079,16.90989725,145.6,145.5,20.0]
["bitfinex","SOLUSD",1720971435380,16.90989725,145.6,145.51,45.0]
["bitfinex","SOLUSD",1720971435560,16.90989725,145.6,145.52,20.0]
["bitfinex","SOLUSD",1720971436075,16.90989725,145.6,145.5,20.0]
["bitfinex","SOLUSD",1720971436790,23.77809725,145.6,145.5,20.0]
["bitfinex","SOLUSD",1720971437569,6.2835,145.59,145.5,20.0]
["bitfinex","SOLUSD",1720971437775,1.71774012,145.58,145.49,20.0]
["bitfinex","SOLUSD",1720971437976,6.2835,145.59,145.48,8.93150844]
["bitfinex","SOLUSD",1720971437977,1.71773864,145.57,145.48,8.93150844]
["bitfinex","SOLUSD",1720971438278,1.71773864,145.57,145.5,45.0]
["bitfinex","SOLUSD",1720971438481,1.71773864,145.57,145.49,45.0]
["bitfinex","SOLUSD",1720971438864,1.71765778,145.58,145.49,45.0]
["bitfinex","SOLUSD",1720971439188,1.71765755,145.57,145.5,0.93311398]
["bitfinex","SOLUSD",1720971439373,1.71765755,145.57,145.5,20.93311398]
["bitfinex","SOLUSD",1720971439689,1.71765755,145.57,145.5,20.0]
["bitfinex","SOLUSD",1720971439984,1.71768266,145.58,145.5,20.0]
["bitfinex","SOLUSD",1720971440300,1.71773016,145.57,145.5,20.0]
["bitfinex","SOLUSD",1720971440675,15.1925,145.56,145.49,20.0]
["bitfinex","SOLUSD",1720971440887,1.71808391,145.55,145.49,20.0]
["bitfinex","SOLUSD",1720971441195,8.00153407,145.54,145.48,20.0]
["bitfinex","SOLUSD",1720971441378,15.1925,145.56,145.48,20.0]
["bitfinex","SOLUSD",1720971441685,15.1925,145.56,145.5,22.24]
["bitfinex","SOLUSD",1720971441868,15.1925,145.56,145.51,20.0]
["bitfinex","SOLUSD",1720971442489,6.2835,145.58,145.52,45.0]
["bitfinex","SOLUSD",1720971442671,15.1925,145.6,145.53,42.24]
["bitfinex","SOLUSD",1720971442879,15.1925,145.6,145.54,45.0]
["bitfinex","SOLUSD",1720971443191,15.1925,145.6,145.55,20.0]
["bitfinex","SOLUSD",1720971444778,16.90970386,145.6,145.55,20.0]
["bitfinex","SOLUSD",1720971444987,16.90970386,145.6,145.54,20.0]
["bitfinex","SOLUSD",1720971445788,1.7173547,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720971446291,1.7173547,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720971446877,1.7173547,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720971447177,12.8473547,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971447590,1.7173547,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720971448779,1.7173547,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720971448974,1.7173547,145.59,145.53,11.13]
["bitfinex","SOLUSD",1720971449182,15.1925,145.6,145.58,11.13]
["bitfinex","SOLUSD",1720971451183,1.71732941,145.61,145.54,61.2568]
["bitfinex","SOLUSD",1720971451496,8.00060895,145.62,145.6,11.13]
["bitfinex","SOLUSD",1720971451692,8.00060895,145.62,145.59,11.13]
["bitfinex","SOLUSD",1720971452276,6.2835,145.62,145.59,11.13]
["bitfinex","SOLUSD",1720971452901,1.71700682,145.61,145.59,11.13]
["bitfinex","SOLUSD",1720971453596,8.0005401,145.62,145.59,11.13]
["bitfinex","SOLUSD",1720971454292,6.2835,145.62,145.6,11.13]
["bitfinex","SOLUSD",1720971455203,8.00048825,145.62,145.59,11.13]
["bitfinex","SOLUSD",1720971457386,8.00048825,145.62,145.55,20.0]
["bitfinex","SOLUSD",1720971457387,14.86788825,145.62,145.55,20.0]
["bitfinex","SOLUSD",1720971457592,14.86788825,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971459398,8.00048825,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971460410,19.13048825,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971460905,19.13048825,145.62,145.51,16.2568]
["bitfinex","SOLUSD",1720971460906,17.9981,145.6,145.51,16.2568]
["bitfinex","SOLUSD",1720971461097,17.97699657,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720971462691,17.97699657,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720971463697,17.97699657,145.59,145.53,11.13]
["bitfinex","SOLUSD",1720971463698,17.97699657,145.59,145.57,11.13]
["bitfinex","SOLUSD",1720971464009,1.71741466,145.61,145.58,11.13]
["bitfinex","SOLUSD",1720971464307,1.71730155,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971465118,1.71736261,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971465308,1.71735841,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971466301,1.71735822,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971466501,1.71731123,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971466815,1.71730546,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971467016,1.71723257,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971467197,1.71726099,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971467390,1.71722967,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971467594,1.71723925,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971467793,1.71726878,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971468008,1.71726878,145.6,145.52,16.1246]
["bitfinex","SOLUSD",1720971468215,1.71726878,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720971471820,1.71726878,145.6,145.52,16.1246]
["bitfinex","SOLUSD",1720971472025,1.71726878,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720971474919,12.84726878,145.6,145.53,20.0]
["bitfinex","SOLUSD",1720971475126,8.58546878,145.6,145.49,20.0]
["bitfinex","SOLUSD",1720971475336,11.13,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720971475498,1.71772147,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971476621,12.84772147,145.57,145.48,25.05610844]
["bitfinex","SOLUSD",1720971476811,29.36752147,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971477138,29.36752147,145.57,145.48,25.05610844]
["bitfinex","SOLUSD",1720971477301,29.36752147,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971477929,29.36752147,145.57,145.48,25.05610844]
["bitfinex","SOLUSD",1720971478103,36.02472147,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971478421,36.02472147,145.57,145.51,11.13]
["bitfinex","SOLUSD",1720971478422,11.13,145.56,145.51,11.13]
["bitfinex","SOLUSD",1720971478624,1.71798034,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720971478811,1.71796999,145.54,145.51,11.13]
["bitfinex","SOLUSD",1720971479206,1.71796999,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720971479399,1.71796999,145.54,145.51,20.0]
["bitfinex","SOLUSD",1720971480300,1.71800716,145.55,145.53,11.13]
["bitfinex","SOLUSD",1720971481316,1.71789839,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720971481517,8.37509916,145.57,145.51,20.0]
["bitfinex","SOLUSD",1720971481707,17.9982,145.6,145.55,11.13]
["bitfinex","SOLUSD",1720971482030,11.13,145.6,145.55,11.13]
["bitfinex","SOLUSD",1720971482329,1.71765587,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720971483632,1.71734847,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971483928,1.71734847,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720971484636,12.84734847,145.6,145.55,11.13]
["bitfinex","SOLUSD",1720971485121,1.71734847,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720971485311,1.71734847,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971486333,1.71734847,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720971487913,1.71734847,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971488920,1.71729295,145.61,145.58,11.13]
["bitfinex","SOLUSD",1720971489121,1.71702264,145.63,145.53,44.52]
["bitfinex","SOLUSD",1720971489424,8.58382264,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971489624,19.71382264,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971490115,19.71382264,145.63,145.54,20.0]
["bitfinex","SOLUSD",1720971490315,19.71382264,145.63,145.52,13.90080279]
["bitfinex","SOLUSD",1720971490316,19.71382264,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971491131,19.71382264,145.63,145.57,11.13]
["bitfinex","SOLUSD",1720971491334,11.13,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971491516,22.4826,145.65,145.53,64.52]
["bitfinex","SOLUSD",1720971491517,19.71496798,145.61,145.53,20.0]
["bitfinex","SOLUSD",1720971491832,1.71736676,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720971492637,1.71736676,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971492837,1.71731394,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971493136,1.71731567,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971493515,1.71731567,145.6,145.58,11.13]
["bitfinex","SOLUSD",1720971493710,1.71731567,145.6,145.53,64.52]
["bitfinex","SOLUSD",1720971493711,19.71451294,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971494245,8.58451294,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971494536,19.71451294,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971494838,17.9972,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971498915,17.9972,145.62,145.53,20.0]
["bitfinex","SOLUSD",1720971499117,17.9978,145.61,145.56,11.13]
["bitfinex","SOLUSD",1720971499335,6.8694,145.58,145.5,16.1246]
["bitfinex","SOLUSD",1720971499641,11.13,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720971499814,1.71789234,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720971501240,1.71789234,145.55,145.52,20.0]
["bitfinex","SOLUSD",1720971501919,1.71789234,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720971502416,1.71791823,145.57,145.48,7.16755276]
["bitfinex","SOLUSD",1720971502620,1.71756578,145.58,145.55,11.13]
["bitfinex","SOLUSD",1720971502811,1.71747337,145.59,145.53,11.13]
["bitfinex","SOLUSD",1720971503017,1.71736707,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971503217,12.84736707,145.62,145.54,20.0]
["bitfinex","SOLUSD",1720971503433,11.13,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971503641,1.7173415,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720971504526,12.8473415,145.6,145.53,20.0]
["bitfinex","SOLUSD",1720971504732,11.13,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971505055,1.71759492,145.58,145.55,20.0]
["bitfinex","SOLUSD",1720971505226,1.71757574,145.57,145.55,20.0]
["bitfinex","SOLUSD",1720971505428,1.71757574,145.57,145.54,11.13]
["bitfinex","SOLUSD",1720971506357,1.71772539,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720971506543,1.71772539,145.56,145.54,20.0]
["bitfinex","SOLUSD",1720971506723,1.71772539,145.56,145.49,31.47805847]
["bitfinex","SOLUSD",1720971507043,12.84772539,145.56,145.51,11.13]
["bitfinex","SOLUSD",1720971508627,1.71772539,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720971509044,1.71772539,145.56,145.53,11.13]
["bitfinex","SOLUSD",1720971509938,1.71772539,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720971510552,12.84772539,145.56,145.51,11.13]
["bitfinex","SOLUSD",1720971512253,12.84772539,145.56,145.49,8.93150844]
["bitfinex","SOLUSD",1720971512549,11.13,145.55,145.5,31.13]
["bitfinex","SOLUSD",1720971512749,1.71806588,145.54,145.51,11.13]
["bitfinex","SOLUSD",1720971512928,12.84799054,145.56,145.51,11.13]
["bitfinex","SOLUSD",1720971513131,12.84799054,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720971513653,12.84799054,145.56,145.51,11.13]
["bitfinex","SOLUSD",1720971513836,18.0005,145.55,145.51,11.13]
["bitfinex","SOLUSD",1720971514039,12.84821998,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720971514351,12.84821998,145.54,145.46,44.52]
["bitfinex","SOLUSD",1720971514527,12.84821998,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720971514733,1.71821998,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720971515152,12.84821998,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720971516340,11.13,145.53,145.45,31.40155847]
["bitfinex","SOLUSD",1720971516533,1.7183199,145.52,145.48,11.13]
["bitfinex","SOLUSD",1720971516733,1.7183199,145.51,145.49,11.13]
["bitfinex","SOLUSD",1720971517040,1.71831639,145.52,145.49,11.13]
["bitfinex","SOLUSD",1720971517560,1.71831608,145.51,145.49,11.13]
["bitfinex","SOLUSD",1720971517759,1.71831608,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720971520558,12.84831608,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720971522544,11.13,145.52,145.48,11.13]
["bitfinex","SOLUSD",1720971522743,1.71831448,145.51,145.48,11.13]
["bitfinex","SOLUSD",1720971522941,1.71831409,145.52,145.48,11.13]
["bitfinex","SOLUSD",1720971523255,1.71831409,145.52,145.45,31.40155847]
["bitfinex","SOLUSD",1720971523256,1.71820596,145.54,145.46,11.13]
["bitfinex","SOLUSD",1720971523464,1.71820596,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720971523766,1.71794347,145.54,145.51,11.13]
["bitfinex","SOLUSD",1720971525468,1.71794347,145.54,145.47,65.0]
["bitfinex","SOLUSD",1720971525469,1.71794347,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720971525651,1.71818322,145.53,145.49,11.13]
["bitfinex","SOLUSD",1720971525965,1.71818322,145.53,145.47,20.0]
["bitfinex","SOLUSD",1720971526168,19.71926463,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720971526357,19.71926463,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720971526548,19.71926463,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720971526749,19.71926463,145.54,145.49,11.13]
["bitfinex","SOLUSD",1720971527160,1.71806463,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720971527361,6.8706,145.55,145.5,11.13]
["bitfinex","SOLUSD",1720971527565,12.84808912,145.54,145.5,11.13]
["bitfinex","SOLUSD",1720971528778,12.84808912,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720971528970,1.71806752,145.55,145.47,20.0]
["bitfinex","SOLUSD",1720971529150,1.7179399,145.55,145.52,11.13]
["bitfinex","SOLUSD",1720971529556,6.2413,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720971529894,1.71781623,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720971530169,1.71756613,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720971530367,1.71769399,145.57,145.5,15.8653]
["bitfinex","SOLUSD",1720971530546,1.71769399,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971530867,12.84769399,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971531261,12.84769399,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971531448,12.84769399,145.57,145.53,20.0]
["bitfinex","SOLUSD",1720971531970,1.71769399,145.57,145.53,31.13]
["bitfinex","SOLUSD",1720971532157,1.71758564,145.6,145.55,11.13]
["bitfinex","SOLUSD",1720971532353,1.71758564,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971532548,6.8666,145.64,145.58,11.13]
["bitfinex","SOLUSD",1720971532748,12.84714631,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971533242,19.71384631,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971534264,1.71714631,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971534466,1.71699961,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971534971,19.71329961,145.64,145.53,64.52]
["bitfinex","SOLUSD",1720971535172,11.13,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971535362,1.71714635,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971535563,12.84714635,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971535768,1.71714635,145.62,145.58,31.13]
["bitfinex","SOLUSD",1720971536055,1.71714635,145.62,145.59,11.13]
["bitfinex","SOLUSD",1720971536372,1.7171342,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971538271,1.7171342,145.63,145.6,11.13]
["bitfinex","SOLUSD",1720971538573,1.7169021,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971538748,1.7169021,145.64,145.61,11.13]
["bitfinex","SOLUSD",1720971538948,1.7169021,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971542260,1.7169021,145.64,145.57,15.8653]
["bitfinex","SOLUSD",1720971542566,1.7169021,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971542768,12.8469021,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971542985,12.8469021,145.64,145.57,15.8653]
["bitfinex","SOLUSD",1720971543163,12.8469021,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971544063,12.8469021,145.64,145.57,15.8653]
["bitfinex","SOLUSD",1720971544273,12.8469021,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971544673,1.7169021,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971544982,12.8469021,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971546083,1.7169021,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971546263,1.7169021,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971552892,1.7169021,145.64,145.57,15.8653]
["bitfinex","SOLUSD",1720971552893,12.8469021,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971555493,1.7169021,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971555795,1.7169021,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971556492,12.8469021,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971556675,1.7169021,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971557074,12.8469021,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971557791,1.7169021,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971558174,12.8469021,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971559171,1.7169021,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971559378,12.8469021,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971559583,1.7169021,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971560099,1.7169021,145.64,145.57,15.8653]
["bitfinex","SOLUSD",1720971560100,1.7169021,145.64,145.61,11.13]
["bitfinex","SOLUSD",1720971560886,11.13,145.68,145.63,11.13]
["bitfinex","SOLUSD",1720971561194,11.13,145.68,145.57,15.8653]
["bitfinex","SOLUSD",1720971561195,1.71672286,145.67,145.6,11.13]
["bitfinex","SOLUSD",1720971561400,1.71672286,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971561603,1.71656034,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971561909,21.7524,145.69,145.65,11.13]
["bitfinex","SOLUSD",1720971562205,1.71651342,145.72,145.66,11.13]
["bitfinex","SOLUSD",1720971562206,11.13,145.71,145.66,11.13]
["bitfinex","SOLUSD",1720971562386,1.7162589,145.7,145.66,11.13]
["bitfinex","SOLUSD",1720971562703,12.8462589,145.7,145.65,11.13]
["bitfinex","SOLUSD",1720971562906,6.8639,145.69,145.65,11.13]
["bitfinex","SOLUSD",1720971563203,1.7163805,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971563500,17.9939,145.69,145.64,11.13]
["bitfinex","SOLUSD",1720971563501,1.71638343,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971564299,1.71638908,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971564601,1.71636442,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971565379,1.71636475,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971565603,1.7163634,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971566584,1.71636293,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971566803,1.71636277,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971567107,1.71636408,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971567278,1.71636303,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971567480,1.71636306,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971567687,1.71636555,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971568203,6.8629,145.71,145.65,11.13]
["bitfinex","SOLUSD",1720971568391,1.7161852,145.7,145.65,11.13]
["bitfinex","SOLUSD",1720971569597,1.7161852,145.7,145.66,11.13]
["bitfinex","SOLUSD",1720971569797,6.6501,145.72,145.68,11.13]
["bitfinex","SOLUSD",1720971570002,13.5125,145.72,145.68,11.13]
["bitfinex","SOLUSD",1720971570200,6.8629,145.71,145.67,11.13]
["bitfinex","SOLUSD",1720971570393,1.71608996,145.7,145.67,11.13]
["bitfinex","SOLUSD",1720971570592,24.6426,145.72,145.67,11.13]
["bitfinex","SOLUSD",1720971570793,17.9929,145.71,145.67,11.13]
["bitfinex","SOLUSD",1720971570989,1.71609173,145.7,145.67,11.13]
["bitfinex","SOLUSD",1720971571198,1.71609173,145.7,145.62,16.0852]
["bitfinex","SOLUSD",1720971571508,1.71609173,145.7,145.67,11.13]
["bitfinex","SOLUSD",1720971572301,19.70949173,145.7,145.65,11.13]
["bitfinex","SOLUSD",1720971572690,1.71624376,145.69,145.65,11.13]
["bitfinex","SOLUSD",1720971574192,11.13,145.71,145.63,20.0]
["bitfinex","SOLUSD",1720971574396,1.71613683,145.7,145.67,11.13]
["bitfinex","SOLUSD",1720971575110,1.71613683,145.7,145.66,11.13]
["bitfinex","SOLUSD",1720971575405,8.57963683,145.7,145.63,20.0]
["bitfinex","SOLUSD",1720971575605,8.57963683,145.7,145.65,11.13]
["bitfinex","SOLUSD",1720971575606,19.70963683,145.7,145.65,11.13]
["bitfinex","SOLUSD",1720971577310,12.84613683,145.7,145.65,11.13]
["bitfinex","SOLUSD",1720971578189,1.71613683,145.7,145.66,11.13]
["bitfinex","SOLUSD",1720971578589,1.71613683,145.7,145.67,11.13]
["bitfinex","SOLUSD",1720971578788,24.6426,145.72,145.67,11.13]
["bitfinex","SOLUSD",1720971579113,8.57900669,145.71,145.67,11.13]
["bitfinex","SOLUSD",1720971582201,19.70900669,145.71,145.67,11.13]
["bitfinex","SOLUSD",1720971582402,19.70900669,145.71,145.66,11.13]
["bitfinex","SOLUSD",1720971583889,12.84610669,145.71,145.66,11.13]
["bitfinex","SOLUSD",1720971584089,6.8639,145.69,145.66,11.13]
["bitfinex","SOLUSD",1720971584409,6.5917,145.66,145.55,25.01670844]
["bitfinex","SOLUSD",1720971584586,8.5826067,145.65,145.59,11.13]
["bitfinex","SOLUSD",1720971584786,11.13,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971584989,19.71418793,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971585206,1.71710573,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971585803,12.84706625,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971585995,1.71706625,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971586201,12.84706034,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971586397,1.71686283,145.65,145.55,16.0852]
["bitfinex","SOLUSD",1720971586601,8.30836162,145.66,145.62,11.13]
["bitfinex","SOLUSD",1720971587613,6.5917,145.66,145.62,11.13]
["bitfinex","SOLUSD",1720971588128,1.71649388,145.65,145.61,11.13]
["bitfinex","SOLUSD",1720971588822,19.71229388,145.65,145.61,11.13]
["bitfinex","SOLUSD",1720971589118,19.71229388,145.65,145.6,11.13]
["bitfinex","SOLUSD",1720971590792,12.84649388,145.65,145.6,11.13]
["bitfinex","SOLUSD",1720971591804,1.71649388,145.65,145.61,11.13]
["bitfinex","SOLUSD",1720971592207,12.84664832,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971592411,1.71664832,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971592596,11.13,145.66,145.62,11.13]
["bitfinex","SOLUSD",1720971592801,23.4154,145.68,145.6,11.13]
["bitfinex","SOLUSD",1720971592802,12.8464974,145.65,145.6,11.13]
["bitfinex","SOLUSD",1720971594224,11.13,145.66,145.61,11.13]
["bitfinex","SOLUSD",1720971594400,1.71660037,145.67,145.61,11.13]
["bitfinex","SOLUSD",1720971594599,12.84660037,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971595107,19.71140037,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971595497,11.13,145.66,145.61,11.13]
["bitfinex","SOLUSD",1720971595707,12.84659964,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971596018,12.84659964,145.67,145.63,11.13]
["bitfinex","SOLUSD",1720971596019,1.71659964,145.67,145.63,11.13]
["bitfinex","SOLUSD",1720971596525,8.36825913,145.69,145.66,11.13]
["bitfinex","SOLUSD",1720971598798,15.23215913,145.69,145.65,11.13]
["bitfinex","SOLUSD",1720971599405,26.36215913,145.69,145.65,11.13]
["bitfinex","SOLUSD",1720971600107,17.9944,145.68,145.6,15.2339]
["bitfinex","SOLUSD",1720971600426,1.71641901,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971600637,17.7819,145.69,145.64,11.13]
["bitfinex","SOLUSD",1720971600803,1.71625542,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971601006,1.71633043,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971601413,1.71634364,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971602217,1.71634364,145.68,145.61,20.0]
["bitfinex","SOLUSD",1720971602218,12.84634364,145.68,145.63,11.13]
["bitfinex","SOLUSD",1720971602422,1.71634808,145.67,145.63,11.13]
["bitfinex","SOLUSD",1720971602625,12.84634808,145.67,145.61,20.0]
["bitfinex","SOLUSD",1720971602933,12.84634808,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971603138,12.84634808,145.67,145.63,20.0]
["bitfinex","SOLUSD",1720971603833,6.8643,145.68,145.63,31.13]
["bitfinex","SOLUSD",1720971603834,12.84637,145.68,145.63,31.13]
["bitfinex","SOLUSD",1720971604012,1.71637,145.68,145.64,12.45289719]
["bitfinex","SOLUSD",1720971604213,1.71637,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971606012,12.84637,145.68,145.63,31.13]
["bitfinex","SOLUSD",1720971606319,17.9949,145.67,145.57,6.73325003]
["bitfinex","SOLUSD",1720971606635,1.71650105,145.66,145.62,11.13]
["bitfinex","SOLUSD",1720971607197,12.84645636,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971607402,6.6519,145.69,145.65,11.13]
["bitfinex","SOLUSD",1720971607617,8.36815932,145.69,145.66,11.13]
["bitfinex","SOLUSD",1720971607832,11.13,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971608049,1.71634583,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971608338,1.71634583,145.67,145.58,45.0]
["bitfinex","SOLUSD",1720971608510,12.84634583,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971609135,12.84634583,145.67,145.58,45.0]
["bitfinex","SOLUSD",1720971609338,11.13,145.65,145.6,11.13]
["bitfinex","SOLUSD",1720971609508,1.71677508,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971610813,1.71677508,145.64,145.54,18.80728025]
["bitfinex","SOLUSD",1720971611140,11.13,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720971611317,1.71749982,145.58,145.5,15.709]
["bitfinex","SOLUSD",1720971611506,1.71759675,145.57,145.54,11.13]
["bitfinex","SOLUSD",1720971611812,1.71759675,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971612016,11.13,145.58,145.5,15.709]
["bitfinex","SOLUSD",1720971612017,12.84753916,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720971612219,1.71752309,145.6,145.5,15.709]
["bitfinex","SOLUSD",1720971612735,1.71752309,145.6,145.5,24.64050844]
["bitfinex","SOLUSD",1720971613244,1.71752309,145.6,145.51,20.0]
["bitfinex","SOLUSD",1720971613937,1.71752309,145.6,145.52,0.43043403]
["bitfinex","SOLUSD",1720971614135,6.8686,145.59,145.52,0.43043403]
["bitfinex","SOLUSD",1720971614338,8.58665645,145.58,145.5,15.709]
["bitfinex","SOLUSD",1720971614631,1.71779594,145.57,145.5,15.709]
["bitfinex","SOLUSD",1720971614814,1.71779594,145.57,145.46,53.62375847]
["bitfinex","SOLUSD",1720971615009,46.71779594,145.57,145.46,46.89050844]
["bitfinex","SOLUSD",1720971615215,53.58729594,145.57,145.46,46.89050844]
["bitfinex","SOLUSD",1720971616647,1.71779594,145.57,145.47,45.92506279]
["bitfinex","SOLUSD",1720971617129,1.71779594,145.57,145.47,45.0]
["bitfinex","SOLUSD",1720971617333,1.71779594,145.57,145.48,20.0]
["bitfinex","SOLUSD",1720971618237,1.71779594,145.57,145.49,45.0]
["bitfinex","SOLUSD",1720971619037,6.4677,145.58,145.5,20.5283943]
["bitfinex","SOLUSD",1720971619351,6.4677,145.58,145.51,45.0]
["bitfinex","SOLUSD",1720971619637,6.4677,145.58,145.52,0.52832167]
["bitfinex","SOLUSD",1720971620336,6.4677,145.58,145.47,20.52832167]
["bitfinex","SOLUSD",1720971620533,6.4677,145.58,145.5,22.25]
["bitfinex","SOLUSD",1720971620735,6.4677,145.58,145.51,45.0]
["bitfinex","SOLUSD",1720971621740,6.4677,145.58,145.52,0.66789789]
["bitfinex","SOLUSD",1720971622435,1.71746178,145.57,145.5,22.25]
["bitfinex","SOLUSD",1720971622641,1.71746178,145.57,145.47,20.0]
["bitfinex","SOLUSD",1720971622846,1.71746178,145.57,145.48,45.0]
["bitfinex","SOLUSD",1720971623143,1.71746178,145.57,145.49,20.0]
["bitfinex","SOLUSD",1720971624337,8.58706178,145.57,145.49,20.0]
["bitfinex","SOLUSD",1720971626120,1.71746178,145.57,145.49,20.0]
["bitfinex","SOLUSD",1720971626325,16.0726,145.56,145.46,15.709]
["bitfinex","SOLUSD",1720971626521,16.0726,145.56,145.44,22.25]
["bitfinex","SOLUSD",1720971626522,6.4677,145.54,145.44,22.25]
["bitfinex","SOLUSD",1720971626834,8.58982649,145.53,145.42,25.60700443]
["bitfinex","SOLUSD",1720971628047,8.58982649,145.53,145.44,20.0]
["bitfinex","SOLUSD",1720971628343,8.58982649,145.53,145.43,20.0]
["bitfinex","SOLUSD",1720971628726,8.58982649,145.53,145.42,15.709]
["bitfinex","SOLUSD",1720971629131,6.4677,145.54,145.43,20.67]
["bitfinex","SOLUSD",1720971629340,16.0726,145.56,145.47,22.25]
["bitfinex","SOLUSD",1720971629659,6.4933,145.58,145.5,22.25]
["bitfinex","SOLUSD",1720971630152,6.4933,145.58,145.51,45.0]
["bitfinex","SOLUSD",1720971630745,8.21075677,145.58,145.51,45.0]
["bitfinex","SOLUSD",1720971631061,6.4933,145.58,145.51,45.0]
["bitfinex","SOLUSD",1720971632632,8.21069062,145.58,145.51,45.0]
["bitfinex","SOLUSD",1720971632833,8.21069062,145.58,145.5,22.25]
["bitfinex","SOLUSD",1720971634457,8.21081846,145.58,145.5,22.25]
["bitfinex","SOLUSD",1720971634954,6.4933,145.58,145.5,22.25]
["bitfinex","SOLUSD",1720971635153,8.2106761,145.58,145.51,45.0]
["bitfinex","SOLUSD",1720971635457,6.4933,145.58,145.51,45.0]
["bitfinex","SOLUSD",1720971636059,8.21070205,145.58,145.51,45.0]
["bitfinex","SOLUSD",1720971637153,8.21075914,145.63,145.53,22.25]
["bitfinex","SOLUSD",1720971637474,6.4933,145.63,145.56,22.25]
["bitfinex","SOLUSD",1720971637679,6.4933,145.63,145.57,20.0]
["bitfinex","SOLUSD",1720971640888,13.36,145.63,145.57,20.0]
["bitfinex","SOLUSD",1720971641050,6.4933,145.63,145.56,22.25]
["bitfinex","SOLUSD",1720971641255,8.21003213,145.63,145.57,20.0]
["bitfinex","SOLUSD",1720971642557,15.1386,145.64,145.57,20.0]
["bitfinex","SOLUSD",1720971642753,1.71671521,145.65,145.57,20.0]
["bitfinex","SOLUSD",1720971643898,6.8659,145.65,145.57,20.0]
["bitfinex","SOLUSD",1720971644084,8.58291535,145.64,145.57,20.0]
["bitfinex","SOLUSD",1720971644281,1.71671535,145.64,145.57,20.0]
["bitfinex","SOLUSD",1720971644974,6.8668,145.63,145.54,45.0]
["bitfinex","SOLUSD",1720971645184,6.4933,145.61,145.5,6.163]
["bitfinex","SOLUSD",1720971645391,1.71714495,145.6,145.52,22.25]
["bitfinex","SOLUSD",1720971645698,6.4933,145.61,145.53,1.37369651]
["bitfinex","SOLUSD",1720971645872,8.21036039,145.61,145.54,22.25]
["bitfinex","SOLUSD",1720971646198,6.4933,145.61,145.54,22.25]
["bitfinex","SOLUSD",1720971646372,6.4933,145.61,145.55,45.0]
["bitfinex","SOLUSD",1720971646694,6.4933,145.61,145.56,20.0]
["bitfinex","SOLUSD",1720971651410,6.4933,145.61,145.56,21.08521264]
["bitfinex","SOLUSD",1720971651900,6.4933,145.61,145.56,20.0]
["bitfinex","SOLUSD",1720971652979,6.4933,145.61,145.55,45.0]
["bitfinex","SOLUSD",1720971654610,1.71700611,145.6,145.54,22.25]
["bitfinex","SOLUSD",1720971654777,6.4933,145.61,145.54,22.25]
["bitfinex","SOLUSD",1720971654973,6.4933,145.61,145.55,45.0]
["bitfinex","SOLUSD",1720971655593,15.1386,145.62,145.55,45.0]
["bitfinex","SOLUSD",1720971655792,8.07340986,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720971657005,8.07340986,145.64,145.57,22.25]
["bitfinex","SOLUSD",1720971657006,6.3564,145.64,145.57,22.25]
["bitfinex","SOLUSD",1720971657180,6.3564,145.64,145.58,45.0]
["bitfinex","SOLUSD",1720971658807,16.2499,145.65,145.58,45.0]
["bitfinex","SOLUSD",1720971659011,16.2499,145.65,145.59,0.43250245]
["bitfinex","SOLUSD",1720971659323,16.2499,145.65,145.59,1.3121044]
["bitfinex","SOLUSD",1720971659617,16.2499,145.65,145.58,45.0]
["bitfinex","SOLUSD",1720971661415,17.96646022,145.65,145.58,45.0]
["bitfinex","SOLUSD",1720971663308,16.2499,145.65,145.58,45.0]
["bitfinex","SOLUSD",1720971664310,1.7165516,145.67,145.58,45.0]
["bitfinex","SOLUSD",1720971664616,6.3564,145.68,145.6,22.25]
["bitfinex","SOLUSD",1720971664802,6.3564,145.68,145.61,45.0]
["bitfinex","SOLUSD",1720971665304,1.71621118,145.67,145.61,45.0]
["bitfinex","SOLUSD",1720971665492,8.07272424,145.68,145.6,45.0]
["bitfinex","SOLUSD",1720971665994,1.71632592,145.67,145.6,45.0]
["bitfinex","SOLUSD",1720971666511,8.07283928,145.68,145.6,45.0]
["bitfinex","SOLUSD",1720971666712,1.71635947,145.67,145.6,45.0]
["bitfinex","SOLUSD",1720971668308,8.07283381,145.68,145.6,45.0]
["bitfinex","SOLUSD",1720971670213,19.18283381,145.68,145.63,11.11]
["bitfinex","SOLUSD",1720971672012,6.3564,145.68,145.64,11.11]
["bitfinex","SOLUSD",1720971672307,16.2499,145.69,145.66,11.11]
["bitfinex","SOLUSD",1720971673423,16.2499,145.69,145.67,11.11]
["bitfinex","SOLUSD",1720971673710,16.2499,145.69,145.66,11.11]
["bitfinex","SOLUSD",1720971674307,16.2499,145.69,145.61,37.4468]
["bitfinex","SOLUSD",1720971674506,16.2499,145.69,145.62,65.0]
["bitfinex","SOLUSD",1720971679600,1.71610977,145.7,145.62,65.0]
["bitfinex","SOLUSD",1720971683505,6.613,145.71,145.63,22.22]
["bitfinex","SOLUSD",1720971683824,16.2131,145.73,145.64,45.0]
["bitfinex","SOLUSD",1720971684001,17.92890589,145.73,145.64,45.0]
["bitfinex","SOLUSD",1720971684329,16.2131,145.73,145.64,45.0]
["bitfinex","SOLUSD",1720971684619,1.71580589,145.74,145.66,22.22]
["bitfinex","SOLUSD",1720971684812,8.32848982,145.75,145.67,65.0]
["bitfinex","SOLUSD",1720971685519,6.613,145.75,145.67,65.0]
["bitfinex","SOLUSD",1720971685909,1.71547497,145.74,145.67,65.0]
["bitfinex","SOLUSD",1720971686108,6.8624,145.73,145.67,65.0]
["bitfinex","SOLUSD",1720971686431,1.71569929,145.72,145.6,6.3984]
["bitfinex","SOLUSD",1720971686602,8.57819929,145.72,145.62,20.0]
["bitfinex","SOLUSD",1720971687416,1.71569929,145.72,145.62,20.0]
["bitfinex","SOLUSD",1720971687598,1.71584342,145.72,145.63,45.0]
["bitfinex","SOLUSD",1720971687806,1.71584342,145.72,145.64,20.0]
["bitfinex","SOLUSD",1720971688017,1.71584342,145.72,145.61,37.4468]
["bitfinex","SOLUSD",1720971688202,8.57844342,145.72,145.61,37.4468]
["bitfinex","SOLUSD",1720971688412,6.863,145.71,145.61,37.4468]
["bitfinex","SOLUSD",1720971688618,24.38450698,145.7,145.61,37.4468]
["bitfinex","SOLUSD",1720971688927,6.0987,145.69,145.57,41.32015021]
["bitfinex","SOLUSD",1720971689108,1.7166158,145.68,145.57,38.6458]
["bitfinex","SOLUSD",1720971689437,1.71668133,145.67,145.55,280.92]
["bitfinex","SOLUSD",1720971689727,6.8658,145.65,145.55,280.92]
["bitfinex","SOLUSD",1720971689926,1.71681599,145.64,145.55,280.92]
["bitfinex","SOLUSD",1720971690915,1.71682727,145.65,145.55,280.92]
["bitfinex","SOLUSD",1720971691118,1.71681305,145.64,145.56,45.0]
["bitfinex","SOLUSD",1720971691318,17.52161305,145.64,145.56,45.0]
["bitfinex","SOLUSD",1720971691515,6.0987,145.63,145.55,22.22]
["bitfinex","SOLUSD",1720971691713,1.71699866,145.62,145.56,20.0]
["bitfinex","SOLUSD",1720971692210,6.0987,145.63,145.57,0.37301296]
["bitfinex","SOLUSD",1720971692634,6.0987,145.63,145.56,20.0]
["bitfinex","SOLUSD",1720971693050,6.0987,145.63,145.57,46.37274986]
["bitfinex","SOLUSD",1720971694525,15.8048,145.64,145.58,20.0]
["bitfinex","SOLUSD",1720971694717,14.68036827,145.67,145.59,1.37256128]
["bitfinex","SOLUSD",1720971695205,7.81546827,145.67,145.59,1.37256128]
["bitfinex","SOLUSD",1720971696812,7.81546827,145.67,145.58,20.0]
["bitfinex","SOLUSD",1720971696813,6.8656,145.66,145.58,20.0]
["bitfinex","SOLUSD",1720971697028,1.71661043,145.65,145.58,20.0]
["bitfinex","SOLUSD",1720971697226,1.71661043,145.66,145.58,20.0]
["bitfinex","SOLUSD",1720971699124,7.81531376,145.67,145.58,21.36695567]
["bitfinex","SOLUSD",1720971699327,7.81531376,145.67,145.59,45.0]
["bitfinex","SOLUSD",1720971702044,14.68011376,145.67,145.58,16.4258]
["bitfinex","SOLUSD",1720971703832,6.8653,145.66,145.55,22.22]
["bitfinex","SOLUSD",1720971704138,1.71669794,145.65,145.56,20.0]
["bitfinex","SOLUSD",1720971704341,1.71686083,145.64,145.56,20.0]
["bitfinex","SOLUSD",1720971704637,1.71686083,145.64,145.55,20.0]
["bitfinex","SOLUSD",1720971704638,8.58306083,145.64,145.55,20.0]
["bitfinex","SOLUSD",1720971705354,6.8667,145.63,145.54,38.6458]
["bitfinex","SOLUSD",1720971705552,1.71713735,145.62,145.54,38.6458]
["bitfinex","SOLUSD",1720971705860,1.71713735,145.62,145.54,16.4258]
["bitfinex","SOLUSD",1720971707046,6.8663,145.64,145.55,20.0]
["bitfinex","SOLUSD",1720971707756,32.9689,145.66,145.55,20.0]
["bitfinex","SOLUSD",1720971708047,6.8674,145.62,145.51,22.22]
["bitfinex","SOLUSD",1720971708257,1.71739759,145.61,145.52,65.0]
["bitfinex","SOLUSD",1720971708457,22.0509,145.59,145.52,20.0]
["bitfinex","SOLUSD",1720971708653,1.71747719,145.58,145.5,15.7749]
["bitfinex","SOLUSD",1720971708971,1.71742006,145.58,145.51,1.37393605]
["bitfinex","SOLUSD",1720971709831,1.71742006,145.58,145.51,66.37393605]
["bitfinex","SOLUSD",1720971711024,1.71742006,145.58,145.51,65.0]
["bitfinex","SOLUSD",1720971711624,22.0509,145.59,145.51,65.0]
["bitfinex","SOLUSD",1720971711819,1.71729953,145.58,145.51,65.0]
["bitfinex","SOLUSD",1720971712125,22.0509,145.59,145.51,65.0]
["bitfinex","SOLUSD",1720971712337,33.1809,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971712744,33.1809,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720971712948,22.0509,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720971714559,34.89814155,145.59,145.51,65.0]
["bitfinex","SOLUSD",1720971714725,34.89814155,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971714925,11.13,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720971715132,12.84747842,145.58,145.51,65.0]
["bitfinex","SOLUSD",1720971715343,12.84747851,145.57,145.47,8.93150844]
["bitfinex","SOLUSD",1720971715659,12.84747851,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971715837,1.71747851,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971716046,12.84760145,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720971716238,1.71759788,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971716841,12.84759788,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971717674,11.13,145.56,145.51,11.13]
["bitfinex","SOLUSD",1720971717860,1.71759788,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971717861,11.13,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971718163,12.84762616,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720971718337,1.71740332,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720971718962,1.71742079,145.57,145.47,8.93150844]
["bitfinex","SOLUSD",1720971719144,1.71742079,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971719549,12.84742079,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971719758,12.84742079,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971720457,1.7175847,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720971720650,1.7175847,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720971720853,1.71757969,145.57,145.54,11.13]
["bitfinex","SOLUSD",1720971721063,1.71758209,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720971721368,1.71758215,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720971721546,33.1809,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971721747,34.89828382,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971722252,23.76828382,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971722565,22.0509,145.59,145.56,11.13]
["bitfinex","SOLUSD",1720971723640,1.71726307,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971723839,12.847125,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971724037,1.717125,145.62,145.52,15.7749]
["bitfinex","SOLUSD",1720971724269,11.13,145.6,145.55,11.13]
["bitfinex","SOLUSD",1720971724569,1.71732658,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720971724867,12.84732658,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971725565,1.71732658,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720971725767,11.13,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720971726058,11.13,145.61,145.56,11.13]
["bitfinex","SOLUSD",1720971726242,11.13,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971726440,1.71720401,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971726860,1.71720401,145.6,145.52,15.7749]
["bitfinex","SOLUSD",1720971727063,12.84720401,145.6,145.55,11.13]
["bitfinex","SOLUSD",1720971727267,12.84720401,145.6,145.53,45.0]
["bitfinex","SOLUSD",1720971727468,12.84720401,145.6,145.55,11.13]
["bitfinex","SOLUSD",1720971729047,12.84720401,145.6,145.53,45.0]
["bitfinex","SOLUSD",1720971729253,12.84720401,145.6,145.55,11.13]
["bitfinex","SOLUSD",1720971729560,11.13,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720971729749,22.0509,145.63,145.52,11.13]
["bitfinex","SOLUSD",1720971729750,12.84750701,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971730149,1.71758602,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720971730362,12.84743711,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971731274,15.4602,145.57,145.51,11.13]
["bitfinex","SOLUSD",1720971731501,12.84770633,145.56,145.51,11.13]
["bitfinex","SOLUSD",1720971731867,1.71770633,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720971732254,17.17789359,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971732754,15.4602,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971732964,15.4602,145.57,145.54,11.13]
["bitfinex","SOLUSD",1720971733163,17.1776489,145.57,145.48,15.539]
["bitfinex","SOLUSD",1720971733348,28.3076489,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971734371,17.1776489,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971734865,15.4602,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971735071,15.4602,145.57,145.54,11.13]
["bitfinex","SOLUSD",1720971735667,15.4602,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971736980,15.4602,145.57,145.54,11.13]
["bitfinex","SOLUSD",1720971737752,17.17767284,145.57,145.54,11.13]
["bitfinex","SOLUSD",1720971738079,17.17767284,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971738378,28.30767359,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971739276,15.4602,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971739960,17.17769586,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971740571,28.30769586,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971740874,35.17739586,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971744083,28.30769586,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971744463,15.4602,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971744867,1.71759254,145.56,145.52,11.13]
["bitfinex","SOLUSD",1720971745077,15.4602,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971745581,15.4602,145.57,145.54,1.37399503]
["bitfinex","SOLUSD",1720971745772,6.3633,145.58,145.54,12.50399503]
["bitfinex","SOLUSD",1720971750773,6.8681,145.6,145.54,11.13]
["bitfinex","SOLUSD",1720971750976,6.8686,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720971751162,1.71742804,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720971751773,8.58606163,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971751984,19.71606163,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971753005,12.84746163,145.59,145.48,15.539]
["bitfinex","SOLUSD",1720971753286,17.9992,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720971754584,11.13,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720971754782,12.84748068,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720971755193,1.71747145,145.57,145.53,11.13]
["bitfinex","SOLUSD",1720971756973,12.84754763,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720971757899,1.71754763,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720971758096,12.84748871,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971759978,11.13,145.58,145.53,11.13]
["bitfinex","SOLUSD",1720971760381,12.84748871,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971760582,1.71731733,145.6,145.53,11.13]
["bitfinex","SOLUSD",1720971760882,21.6355,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971761080,23.35263074,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971761900,23.35263074,145.61,145.54,1.37370452]
["bitfinex","SOLUSD",1720971762206,11.13,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971762407,22.0694,145.65,145.54,61.0407]
["bitfinex","SOLUSD",1720971762579,22.0694,145.65,145.61,11.13]
["bitfinex","SOLUSD",1720971763103,40.0653,145.65,145.54,61.0407]
["bitfinex","SOLUSD",1720971763431,11.13,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971764179,12.8468117,145.63,145.55,20.0]
["bitfinex","SOLUSD",1720971764375,12.8468117,145.63,145.56,45.0]
["bitfinex","SOLUSD",1720971764713,12.8468117,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971764878,11.13,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971765081,11.13,145.62,145.56,45.0]
["bitfinex","SOLUSD",1720971765384,1.71702868,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971766081,12.84702868,145.61,145.54,16.0407]
["bitfinex","SOLUSD",1720971766285,12.84702868,145.61,145.56,11.13]
["bitfinex","SOLUSD",1720971766899,12.84702868,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971767979,1.71702868,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971768183,12.84712886,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971770616,11.13,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971772489,1.71713051,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971772691,1.71713051,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720971774217,1.71713051,145.6,145.55,11.13]
["bitfinex","SOLUSD",1720971774415,11.13,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971774623,1.71713051,145.6,145.5,15.2187]
["bitfinex","SOLUSD",1720971774624,12.84746524,145.58,145.5,15.2187]
["bitfinex","SOLUSD",1720971774835,13.2991,145.6,145.5,15.2187]
["bitfinex","SOLUSD",1720971774836,12.84757254,145.57,145.52,11.13]
["bitfinex","SOLUSD",1720971775390,12.84756595,145.58,145.53,12.15526802]
["bitfinex","SOLUSD",1720971775995,1.71756595,145.58,145.54,11.13]
["bitfinex","SOLUSD",1720971776407,27.93804221,145.59,145.55,12.15831855]
["bitfinex","SOLUSD",1720971776612,27.93804221,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720971778417,26.2206,145.59,145.55,11.13]
["bitfinex","SOLUSD",1720971778720,15.0906,145.59,145.56,1.37393346]
["bitfinex","SOLUSD",1720971781323,16.807845,145.59,145.56,1.37393346]
["bitfinex","SOLUSD",1720971781555,34.806445,145.59,145.51,20.0]
["bitfinex","SOLUSD",1720971781699,34.806445,145.59,145.54,11.13]
["bitfinex","SOLUSD",1720971781898,34.806445,145.59,145.52,45.0]
["bitfinex","SOLUSD",1720971781899,15.0906,145.59,145.55,12.50395839]
["bitfinex","SOLUSD",1720971782418,6.4309,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720971782610,17.5609,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720971782804,6.4309,145.6,145.56,11.13]
["bitfinex","SOLUSD",1720971783008,6.4309,145.6,145.57,11.13]
["bitfinex","SOLUSD",1720971783206,6.8672,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971783514,6.8672,145.62,145.53,44.52]
["bitfinex","SOLUSD",1720971783515,15.0906,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971783715,34.80412207,145.63,145.54,15.2187]
["bitfinex","SOLUSD",1720971784029,11.13,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971785126,1.71696334,145.61,145.55,45.0]
["bitfinex","SOLUSD",1720971785436,12.84696334,145.61,145.56,11.13]
["bitfinex","SOLUSD",1720971785925,11.13,145.6,145.51,35.2187]
["bitfinex","SOLUSD",1720971786228,11.13,145.6,145.55,11.13]
["bitfinex","SOLUSD",1720971786427,1.7170707,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971786618,15.0906,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971786807,17.5609,145.64,145.6,1.06768387]
["bitfinex","SOLUSD",1720971787006,19.27768463,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971787933,19.27768463,145.64,145.6,0.67651517]
["bitfinex","SOLUSD",1720971788334,19.27768463,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971788520,19.27768463,145.64,145.6,12.11570326]
["bitfinex","SOLUSD",1720971788521,6.4309,145.64,145.6,12.11570326]
["bitfinex","SOLUSD",1720971788717,6.4309,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971789327,6.3476,145.68,145.62,11.13]
["bitfinex","SOLUSD",1720971789628,1.71650097,145.67,145.63,11.13]
["bitfinex","SOLUSD",1720971789955,24.342,145.68,145.63,11.13]
["bitfinex","SOLUSD",1720971790129,24.342,145.68,145.61,1.37320069]
["bitfinex","SOLUSD",1720971790130,6.3476,145.68,145.64,12.50291782]
["bitfinex","SOLUSD",1720971790529,6.3476,145.68,145.6,11.13]
["bitfinex","SOLUSD",1720971790838,17.4776,145.68,145.61,45.0]
["bitfinex","SOLUSD",1720971791153,17.4776,145.68,145.63,11.13]
["bitfinex","SOLUSD",1720971791324,1.71622501,145.67,145.61,45.0]
["bitfinex","SOLUSD",1720971791519,12.84622501,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971791751,11.13,145.66,145.57,15.1078]
["bitfinex","SOLUSD",1720971791935,12.84664299,145.65,145.61,11.13]
["bitfinex","SOLUSD",1720971792251,1.71663779,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971793428,1.71663779,145.64,145.57,15.1078]
["bitfinex","SOLUSD",1720971793752,12.84663779,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971794360,11.13,145.63,145.54,16.09966485]
["bitfinex","SOLUSD",1720971794519,12.847061,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971794723,6.3476,145.63,145.54,8.93150844]
["bitfinex","SOLUSD",1720971795033,1.71680826,145.62,145.59,11.13]
["bitfinex","SOLUSD",1720971795338,1.71680826,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971795540,1.71680826,145.62,145.53,59.6278]
["bitfinex","SOLUSD",1720971795541,6.3476,145.63,145.59,1.37358161]
["bitfinex","SOLUSD",1720971795730,6.3476,145.63,145.6,11.13]
["bitfinex","SOLUSD",1720971796240,6.3476,145.63,145.54,20.0]
["bitfinex","SOLUSD",1720971796241,1.71684866,145.62,145.54,20.0]
["bitfinex","SOLUSD",1720971796568,12.84684866,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971797261,11.13,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971797566,8.06466196,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971797940,19.19466196,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971798136,19.19466196,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971798353,8.06466196,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971798556,6.3476,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971798942,6.3476,145.63,145.6,11.13]
["bitfinex","SOLUSD",1720971799158,11.13,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971799370,1.71673386,145.64,145.61,11.13]
["bitfinex","SOLUSD",1720971801446,28.72935526,145.65,145.61,11.13]
["bitfinex","SOLUSD",1720971801643,28.72935526,145.65,145.6,11.13]
["bitfinex","SOLUSD",1720971801860,19.71296285,145.64,145.54,20.0]
["bitfinex","SOLUSD",1720971802058,19.71296285,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971802960,1.71666285,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971803335,1.71666285,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720971803336,12.84666285,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720971803538,19.71296285,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971803957,12.84666285,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971804660,15.8826,145.65,145.61,11.13]
["bitfinex","SOLUSD",1720971804867,17.59927059,145.65,145.61,11.13]
["bitfinex","SOLUSD",1720971806341,28.72927059,145.65,145.6,11.13]
["bitfinex","SOLUSD",1720971806748,35.59507059,145.65,145.6,11.13]
["bitfinex","SOLUSD",1720971806964,19.71302025,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720971807146,11.13,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971807343,11.13,145.63,145.55,45.0]
["bitfinex","SOLUSD",1720971807344,15.8826,145.65,145.61,11.13]
["bitfinex","SOLUSD",1720971807559,1.71666428,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971808466,19.71296428,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971808656,19.71296428,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720971808851,11.13,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971809053,12.84698398,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971809354,1.71698398,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971809558,12.84698398,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971809853,19.71368398,145.63,145.54,20.0]
["bitfinex","SOLUSD",1720971810057,12.84698398,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971810270,12.84698398,145.63,145.59,0.46060741]
["bitfinex","SOLUSD",1720971810667,12.84698398,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971810859,1.71698398,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971811059,11.13,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971811373,11.13,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971811953,1.71698398,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971812168,28.72934564,145.65,145.6,11.13]
["bitfinex","SOLUSD",1720971812349,28.72934564,145.65,145.61,11.13]
["bitfinex","SOLUSD",1720971813373,28.72934564,145.65,145.6,11.13]
["bitfinex","SOLUSD",1720971813762,1.71667812,145.64,145.54,20.0]
["bitfinex","SOLUSD",1720971813967,1.71667812,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971814171,28.72931029,145.65,145.61,1.37336823]
["bitfinex","SOLUSD",1720971814551,28.72931029,145.65,145.6,11.13]
["bitfinex","SOLUSD",1720971814952,17.59931029,145.65,145.61,11.13]
["bitfinex","SOLUSD",1720971815445,12.84665575,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971815650,12.84665575,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720971815970,11.13,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971816471,0.83835222,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971818161,11.96835222,145.62,145.56,20.0]
["bitfinex","SOLUSD",1720971818371,11.96835222,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971818859,0.83835222,145.64,145.58,11.13]
["bitfinex","SOLUSD",1720971819058,11.13,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971819378,0.83835222,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971820278,11.96835222,145.62,145.53,59.6278]
["bitfinex","SOLUSD",1720971820474,0.83835222,145.61,145.58,11.13]
["bitfinex","SOLUSD",1720971821478,0.83835222,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971821679,11.13,145.62,145.54,65.0]
["bitfinex","SOLUSD",1720971821680,11.96835222,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971821981,0.83835222,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971823680,11.96835222,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971825884,0.83835222,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971826180,11.13,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971826556,0.83835222,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971830898,0.83835222,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971831066,16.72095222,145.65,145.6,11.13]
["bitfinex","SOLUSD",1720971831267,0.83835222,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971834598,18.83465222,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971834802,6.8667,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971834996,0.83835222,145.62,145.59,11.13]
["bitfinex","SOLUSD",1720971835371,0.83835222,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971836093,0.83835222,145.62,145.54,65.0]
["bitfinex","SOLUSD",1720971836296,0.83835222,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971836493,11.96835222,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971836676,0.83835222,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971839305,18.83505222,145.63,145.54,65.0]
["bitfinex","SOLUSD",1720971839486,18.83505222,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971839795,11.13,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971840099,7.70505222,145.63,145.54,65.0]
["bitfinex","SOLUSD",1720971840100,11.96835222,145.63,145.58,12.50368064]
["bitfinex","SOLUSD",1720971840396,0.83835222,145.63,145.59,11.13]
["bitfinex","SOLUSD",1720971840985,0.83835222,145.63,145.6,11.13]
["bitfinex","SOLUSD",1720971841185,0.83835222,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971842805,18.83455222,145.64,145.54,65.0]
["bitfinex","SOLUSD",1720971843099,17.9968,145.63,145.54,65.0]
["bitfinex","SOLUSD",1720971843299,0.83835222,145.62,145.58,11.13]
["bitfinex","SOLUSD",1720971843884,11.96835222,145.62,145.54,20.0]
["bitfinex","SOLUSD",1720971844083,11.96835222,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971844798,11.96835222,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971848603,11.13,145.62,145.57,11.13]
["bitfinex","SOLUSD",1720971848789,0.83835222,145.61,145.57,11.13]
["bitfinex","SOLUSD",1720971849402,15.8826,145.65,145.54,20.0]
["bitfinex","SOLUSD",1720971849403,0.83835222,145.63,145.58,11.13]
["bitfinex","SOLUSD",1720971849610,11.96835222,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971850008,0.83835222,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971850317,27.0126,145.65,145.61,11.51655814]
["bitfinex","SOLUSD",1720971850318,0.83835222,145.65,145.61,11.51655814]
["bitfinex","SOLUSD",1720971850608,6.3476,145.66,145.61,11.51655814]
["bitfinex","SOLUSD",1720971850609,7.18595222,145.66,145.62,11.13]
["bitfinex","SOLUSD",1720971850780,0.83835222,145.67,145.63,11.85969659]
["bitfinex","SOLUSD",1720971850985,11.13,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971851195,0.83835222,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971851817,29.3588,145.69,145.64,11.13]
["bitfinex","SOLUSD",1720971851818,11.13,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971852506,0.83835222,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971856417,0.83835222,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971856826,0.83835222,145.68,145.58,15.8369]
["bitfinex","SOLUSD",1720971856999,0.83835222,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971858122,0.83835222,145.68,145.65,11.13]
["bitfinex","SOLUSD",1720971858926,0.83835222,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971860320,18.46525222,145.69,145.64,11.13]
["bitfinex","SOLUSD",1720971860529,18.46525222,145.69,145.65,11.13]
["bitfinex","SOLUSD",1720971861628,7.33525222,145.69,145.65,11.13]
["bitfinex","SOLUSD",1720971862601,14.19915222,145.69,145.65,11.13]
["bitfinex","SOLUSD",1720971862800,14.19915222,145.69,145.6,44.52]
["bitfinex","SOLUSD",1720971862801,18.46525222,145.69,145.6,44.52]
["bitfinex","SOLUSD",1720971863015,18.46525222,145.69,145.64,11.13]
["bitfinex","SOLUSD",1720971863225,25.32915222,145.69,145.64,11.13]
["bitfinex","SOLUSD",1720971865730,25.32915222,145.69,145.59,45.0]
["bitfinex","SOLUSD",1720971865934,11.13,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971866117,0.83835222,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971866667,0.83835222,145.67,145.6,20.0]
["bitfinex","SOLUSD",1720971866831,0.83835222,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971867342,0.83835222,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971867512,0.83835222,145.68,145.6,20.0]
["bitfinex","SOLUSD",1720971867834,0.83835222,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971869539,0.83835222,145.67,145.6,20.0]
["bitfinex","SOLUSD",1720971869754,11.96835222,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971870251,0.83835222,145.67,145.63,11.13]
["bitfinex","SOLUSD",1720971870742,0.83835222,145.67,145.6,11.13]
["bitfinex","SOLUSD",1720971870950,0.83835222,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971871249,0.83835222,145.67,145.63,11.13]
["bitfinex","SOLUSD",1720971872016,11.96835222,145.67,145.59,20.0]
["bitfinex","SOLUSD",1720971872214,11.96835222,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971875337,11.13,145.66,145.62,11.13]
["bitfinex","SOLUSD",1720971875538,0.83835222,145.65,145.62,11.13]
["bitfinex","SOLUSD",1720971876044,0.83835222,145.65,145.59,20.0]
["bitfinex","SOLUSD",1720971876350,0.83835222,145.64,145.58,15.8369]
["bitfinex","SOLUSD",1720971876545,11.96835222,145.64,145.58,15.8369]
["bitfinex","SOLUSD",1720971876751,0.83835222,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971877343,0.83835222,145.64,145.58,15.8369]
["bitfinex","SOLUSD",1720971877548,11.96835222,145.64,145.59,11.13]
["bitfinex","SOLUSD",1720971877926,11.96835222,145.66,145.61,11.13]
["bitfinex","SOLUSD",1720971878256,0.83835222,145.66,145.62,11.13]
["bitfinex","SOLUSD",1720971878436,11.96835222,145.66,145.62,11.13]
["bitfinex","SOLUSD",1720971880546,0.83835222,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971880746,0.83835222,145.67,145.63,1.37318563]
["bitfinex","SOLUSD",1720971880947,0.83835222,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971881154,0.83835222,145.67,145.58,15.8369]
["bitfinex","SOLUSD",1720971881353,0.83835222,145.67,145.59,45.0]
["bitfinex","SOLUSD",1720971881674,11.96835222,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971882349,11.13,145.66,145.61,11.13]
["bitfinex","SOLUSD",1720971882531,11.96835222,145.66,145.61,11.13]
["bitfinex","SOLUSD",1720971882731,0.83835222,145.66,145.62,11.13]
["bitfinex","SOLUSD",1720971883952,0.83835222,145.67,145.63,11.13]
["bitfinex","SOLUSD",1720971884442,11.96835222,145.67,145.58,15.8369]
["bitfinex","SOLUSD",1720971884750,11.96835222,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971884939,0.83835222,145.67,145.63,11.13]
["bitfinex","SOLUSD",1720971885557,0.83835222,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971885852,6.4969,145.69,145.6,50.7588]
["bitfinex","SOLUSD",1720971886037,0.83835222,145.7,145.66,11.13]
["bitfinex","SOLUSD",1720971886239,11.96835222,145.7,145.65,11.13]
["bitfinex","SOLUSD",1720971886558,17.9939,145.69,145.64,11.13]
["bitfinex","SOLUSD",1720971886735,0.83835222,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971886935,0.83835222,145.68,145.65,11.13]
["bitfinex","SOLUSD",1720971887637,11.96835222,145.69,145.65,11.13]
["bitfinex","SOLUSD",1720971888742,0.83835222,145.68,145.65,11.13]
["bitfinex","SOLUSD",1720971888944,0.83835222,145.68,145.6,50.7588]
["bitfinex","SOLUSD",1720971889138,0.83835222,145.68,145.61,65.0]
["bitfinex","SOLUSD",1720971889344,0.83835222,145.68,145.65,11.13]
["bitfinex","SOLUSD",1720971890151,0.83835222,145.68,145.61,20.0]
["bitfinex","SOLUSD",1720971890353,0.83835222,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971891255,11.96835222,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971891457,11.96835222,145.68,145.63,11.13]
["bitfinex","SOLUSD",1720971894168,11.96835222,145.68,145.61,20.0]
["bitfinex","SOLUSD",1720971894337,11.96835222,145.68,145.63,11.13]
["bitfinex","SOLUSD",1720971894736,11.96835222,145.68,145.61,20.0]
["bitfinex","SOLUSD",1720971894938,11.96835222,145.68,145.63,11.13]
["bitfinex","SOLUSD",1720971895958,11.96835222,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971900244,0.83835222,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971900463,11.96835222,145.69,145.64,11.13]
["bitfinex","SOLUSD",1720971900668,0.83835222,145.69,145.65,11.13]
["bitfinex","SOLUSD",1720971901552,11.96835222,145.69,145.61,20.0]
["bitfinex","SOLUSD",1720971901770,11.96835222,145.69,145.64,11.13]
["bitfinex","SOLUSD",1720971901976,11.96835222,145.69,145.61,20.0]
["bitfinex","SOLUSD",1720971902265,11.13,145.65,145.6,11.13]
["bitfinex","SOLUSD",1720971902568,11.96835222,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971904177,18.83325222,145.67,145.62,11.13]
["bitfinex","SOLUSD",1720971904550,11.13,145.66,145.61,11.13]
["bitfinex","SOLUSD",1720971904872,11.96835222,145.65,145.6,11.13]
["bitfinex","SOLUSD",1720971905070,0.83835222,145.64,145.6,11.13]
["bitfinex","SOLUSD",1720971907265,0.83835222,145.67,145.58,15.8369]
["bitfinex","SOLUSD",1720971907467,0.83835222,145.67,145.64,11.13]
["bitfinex","SOLUSD",1720971909876,22.47125222,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971910256,7.35105222,145.68,145.64,11.13]
["bitfinex","SOLUSD",1720971910580,11.96835222,145.69,145.65,11.13]
["bitfinex","SOLUSD",1720971911157,0.83835222,145.7,145.6,44.52]
["bitfinex","SOLUSD",1720971911354,0.83835222,145.7,145.66,11.13]
["bitfinex","SOLUSD",1720971911767,7.01265222,145.71,145.66,11.13]
["bitfinex","SOLUSD",1720971912055,0.83835222,145.71,145.68,11.13]
["bitfinex","SOLUSD",1720971912369,6.1743,145.75,145.7,11.13]
["bitfinex","SOLUSD",1720971912558,0.83835222,145.74,145.71,11.13]
["bitfinex","SOLUSD",1720971915283,7.69985222,145.74,145.69,11.13]
["bitfinex","SOLUSD",1720971915454,11.13,145.73,145.69,11.13]
["bitfinex","SOLUSD",1720971916477,11.96835222,145.74,145.7,11.13]
["bitfinex","SOLUSD",1720971916880,0.83835222,145.74,145.7,11.13]
["bitfinex","SOLUSD",1720971917082,0.83835222,145.74,145.71,11.13]
["bitfinex","SOLUSD",1720971917397,0.83835222,145.76,145.72,0.57100993]
["bitfinex","SOLUSD",1720971917564,0.83835222,145.76,145.72,11.13]
["bitfinex","SOLUSD",1720971917965,0.83835222,145.76,145.73,11.13]
["bitfinex","SOLUSD",1720971918578,0.83835222,145.76,145.68,16.2218]
["bitfinex","SOLUSD",1720971918782,0.83835222,145.76,145.72,11.13]
["bitfinex","SOLUSD",1720971918977,11.96835222,145.76,145.71,11.13]
["bitfinex","SOLUSD",1720971919683,15.87275222,145.77,145.72,11.13]
["bitfinex","SOLUSD",1720971919886,27.00275222,145.77,145.73,11.13]
["bitfinex","SOLUSD",1720971920094,0.83835222,145.76,145.73,11.13]
["bitfinex","SOLUSD",1720971920283,0.83835222,145.76,145.68,16.2218]
["bitfinex","SOLUSD",1720971920595,0.83835222,145.77,145.69,65.0]
["bitfinex","SOLUSD",1720971920771,0.83835222,145.77,145.73,11.13]
["bitfinex","SOLUSD",1720971921457,6.3743,145.79,145.75,11.13]
["bitfinex","SOLUSD",1720971921664,0.2,145.79,145.76,1.3720131]
["bitfinex","SOLUSD",1720971921869,0.2,145.79,145.77,11.13]
["bitfinex","SOLUSD",1720971922679,0.2,145.79,145.78,11.13]
["bitfinex","SOLUSD",1720971927660,0.2,145.79,145.77,16.3362]
["bitfinex","SOLUSD",1720971927865,0.2,145.79,145.78,11.13]
["bitfinex","SOLUSD",1720971928286,0.2,145.79,145.77,16.3362]
["bitfinex","SOLUSD",1720971928463,0.2,145.79,145.78,11.13]
["bitfinex","SOLUSD",1720971929087,0.2,145.79,145.73,16.3362]
["bitfinex","SOLUSD",1720971929290,0.2,145.79,145.77,11.13]
["bitfinex","SOLUSD",1720971929666,0.2,145.79,145.73,16.3362]
["bitfinex","SOLUSD",1720971929966,0.2,145.79,145.78,11.13]
["bitfinex","SOLUSD",1720971930385,0.2,145.79,145.74,21.37188612]
["bitfinex","SOLUSD",1720971930584,0.2,145.79,145.76,11.13]
["bitfinex","SOLUSD",1720971930783,1.03835222,145.79,145.76,11.13]
["bitfinex","SOLUSD",1720971931793,0.2,145.79,145.76,11.13]
["bitfinex","SOLUSD",1720971931997,0.2,145.79,145.77,11.13]
["bitfinex","SOLUSD",1720971934577,0.2,145.79,145.74,11.13]
["bitfinex","SOLUSD",1720971934799,0.2,145.79,145.78,11.13]
["bitfinex","SOLUSD",1720971936380,0.2,145.79,145.78,56.13]
["bitfinex","SOLUSD",1720971937305,0.2,145.79,145.78,11.13]
["bitfinex","SOLUSD",1720971937480,0.2,145.79,145.78,76.13]
["bitfinex","SOLUSD",1720971937675,0.2,145.79,145.78,92.4662]
["bitfinex","SOLUSD",1720971937975,0.2,145.79,145.78,93.83772003]
["bitfinex","SOLUSD",1720971939211,0.2,145.79,145.78,92.4662]
["bitfinex","SOLUSD",1720971942704,0.83835222,145.88,145.78,92.4662]
["bitfinex","SOLUSD",1720971942896,0.83835222,145.88,145.84,11.13]
["bitfinex","SOLUSD",1720971945416,11.96835222,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720971945613,6.96835222,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720971945788,13.82345222,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720971946287,1.0532299,145.89,145.78,102.0062]
["bitfinex","SOLUSD",1720971946482,1.0532299,145.89,145.79,65.0]
["bitfinex","SOLUSD",1720971946788,17.9854,145.87,145.82,11.13]
["bitfinex","SOLUSD",1720971946999,11.13,145.86,145.82,11.13]
["bitfinex","SOLUSD",1720971947195,11.13,145.86,145.79,65.0]
["bitfinex","SOLUSD",1720971947515,11.13,145.86,145.81,11.13]
["bitfinex","SOLUSD",1720971947684,11.13,145.86,145.82,20.0]
["bitfinex","SOLUSD",1720971949878,11.13,145.86,145.82,31.13]
["bitfinex","SOLUSD",1720971950490,11.13,145.86,145.82,20.0]
["bitfinex","SOLUSD",1720971950694,11.13,145.86,145.82,11.13]
["bitfinex","SOLUSD",1720971950896,11.13,145.86,145.8,20.0]
["bitfinex","SOLUSD",1720971951290,11.13,145.86,145.81,11.13]
["bitfinex","SOLUSD",1720971951487,11.13,145.86,145.82,20.0]
["bitfinex","SOLUSD",1720971952597,11.13,145.86,145.82,31.13]
["bitfinex","SOLUSD",1720971953316,11.13,145.86,145.82,20.0]
["bitfinex","SOLUSD",1720971953616,11.13,145.85,145.8,31.13]
["bitfinex","SOLUSD",1720971954907,11.13,145.85,145.78,16.3362]
["bitfinex","SOLUSD",1720971955111,11.13,145.85,145.8,11.13]
["bitfinex","SOLUSD",1720971955300,11.13,145.86,145.81,11.13]
["bitfinex","SOLUSD",1720971956505,11.13,145.85,145.78,16.3362]
["bitfinex","SOLUSD",1720971956816,11.13,145.85,145.8,11.13]
["bitfinex","SOLUSD",1720971958092,6.8555,145.87,145.8,11.13]
["bitfinex","SOLUSD",1720971958289,11.13,145.85,145.8,11.13]
["bitfinex","SOLUSD",1720971958707,11.13,145.86,145.81,11.13]
["bitfinex","SOLUSD",1720971959813,11.13,145.85,145.8,11.13]
["bitfinex","SOLUSD",1720971960597,11.13,145.85,145.81,11.13]
["bitfinex","SOLUSD",1720971963600,11.13,145.85,145.8,11.13]
["bitfinex","SOLUSD",1720971963803,6.8571,145.84,145.74,274.1418]
["bitfinex","SOLUSD",1720971964018,11.13,145.82,145.77,11.13]
["bitfinex","SOLUSD",1720971964354,11.13,145.83,145.77,11.13]
["bitfinex","SOLUSD",1720971964622,13.5068,145.85,145.79,11.13]
["bitfinex","SOLUSD",1720971964830,6.6504,145.85,145.79,11.13]
["bitfinex","SOLUSD",1720971965025,17.7804,145.85,145.8,11.13]
["bitfinex","SOLUSD",1720971965721,11.13,145.84,145.79,11.13]
["bitfinex","SOLUSD",1720971967419,6.6504,145.85,145.8,11.13]
["bitfinex","SOLUSD",1720971967611,6.8554,145.87,145.81,11.63797122]
["bitfinex","SOLUSD",1720971967811,11.13,145.86,145.81,11.63797122]
["bitfinex","SOLUSD",1720971968920,7.4309299,145.89,145.82,11.13]
["bitfinex","SOLUSD",1720971968921,6.8549,145.88,145.82,11.13]
["bitfinex","SOLUSD",1720971969123,11.13,145.87,145.82,11.13]
["bitfinex","SOLUSD",1720971969518,14.2853299,145.89,145.82,11.13]
["bitfinex","SOLUSD",1720971969698,14.2853299,145.89,145.79,15.1455]
["bitfinex","SOLUSD",1720971969699,11.13,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720971969899,11.13,145.87,145.79,15.1455]
["bitfinex","SOLUSD",1720971970202,11.13,145.86,145.82,11.13]
["bitfinex","SOLUSD",1720971970521,17.9851,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720971971319,11.13,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720971971621,19.0378299,145.89,145.84,11.13]
["bitfinex","SOLUSD",1720971971932,19.0378299,145.89,145.79,15.1455]
["bitfinex","SOLUSD",1720971971933,17.9849,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720971972508,11.13,145.87,145.82,11.13]
["bitfinex","SOLUSD",1720971973031,11.13,145.86,145.79,15.1455]
["bitfinex","SOLUSD",1720971973226,11.13,145.84,145.8,20.0]
["bitfinex","SOLUSD",1720971974033,11.13,145.85,145.8,31.13]
["bitfinex","SOLUSD",1720971974530,11.13,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720971974925,17.9851,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720971975114,11.13,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720971976420,17.9854,145.87,145.8,20.0]
["bitfinex","SOLUSD",1720971976625,14.2857299,145.89,145.82,11.13]
["bitfinex","SOLUSD",1720971976943,11.13,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720971977739,11.13,145.88,145.81,45.0]
["bitfinex","SOLUSD",1720971977938,14.2857299,145.89,145.83,11.13]
["bitfinex","SOLUSD",1720971978135,11.13,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720971978632,1.0532299,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720971978843,1.0532299,145.89,145.85,11.13]
["bitfinex","SOLUSD",1720971979015,19.0377299,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720971979221,1.0532299,145.89,145.85,11.13]
["bitfinex","SOLUSD",1720971979947,11.13,145.87,145.82,31.13]
["bitfinex","SOLUSD",1720971980644,11.13,145.87,145.82,20.0]
["bitfinex","SOLUSD",1720971980831,11.13,145.87,145.82,11.13]
["bitfinex","SOLUSD",1720971981037,7.9077299,145.89,145.83,20.0]
["bitfinex","SOLUSD",1720971981240,11.13,145.88,145.83,31.13]
["bitfinex","SOLUSD",1720971981716,11.13,145.87,145.83,20.0]
["bitfinex","SOLUSD",1720971982124,17.9854,145.87,145.83,20.0]
["bitfinex","SOLUSD",1720971982432,11.13,145.86,145.82,11.13]
["bitfinex","SOLUSD",1720971983022,11.13,145.87,145.82,11.13]
["bitfinex","SOLUSD",1720971984728,6.8551,145.88,145.82,11.13]
["bitfinex","SOLUSD",1720971984937,11.13,145.87,145.82,11.13]
["bitfinex","SOLUSD",1720971985647,11.13,145.86,145.81,11.13]
["bitfinex","SOLUSD",1720971985943,11.13,145.86,145.82,20.0]
["bitfinex","SOLUSD",1720971986333,6.3777,145.88,145.74,13.40565641]
["bitfinex","SOLUSD",1720971986563,11.13,145.83,145.78,11.13]
["bitfinex","SOLUSD",1720971986795,11.13,145.82,145.76,15.1455]
["bitfinex","SOLUSD",1720971986966,11.13,145.82,145.77,11.13]
["bitfinex","SOLUSD",1720971987460,6.8565,145.85,145.77,11.13]
["bitfinex","SOLUSD",1720971987751,11.13,145.83,145.78,11.13]
["bitfinex","SOLUSD",1720971988333,11.13,145.84,145.79,12.50157456]
["bitfinex","SOLUSD",1720971988536,11.13,145.84,145.79,11.13]
["bitfinex","SOLUSD",1720971990036,6.8563,145.85,145.79,11.13]
["bitfinex","SOLUSD",1720971990240,65.0,145.87,145.79,11.13]
["bitfinex","SOLUSD",1720971990241,20.0,145.87,145.79,11.13]
["bitfinex","SOLUSD",1720971990442,11.13,145.85,145.8,11.13]
["bitfinex","SOLUSD",1720971990844,26.8554,145.87,145.8,11.13]
["bitfinex","SOLUSD",1720971991049,11.13,145.85,145.8,11.13]
["bitfinex","SOLUSD",1720971992975,17.9859,145.86,145.81,11.13]
["bitfinex","SOLUSD",1720971993844,11.13,145.86,145.82,11.13]
["bitfinex","SOLUSD",1720971994057,17.9855,145.87,145.82,11.13]
["bitfinex","SOLUSD",1720971994243,11.13,145.86,145.81,11.13]
["bitfinex","SOLUSD",1720971996046,17.9855,145.87,145.82,11.13]
["bitfinex","SOLUSD",1720971996479,11.13,145.87,145.76,15.1455]
["bitfinex","SOLUSD",1720971996784,17.9871,145.84,145.8,11.13]
["bitfinex","SOLUSD",1720971996957,6.8571,145.84,145.8,11.13]
["bitfinex","SOLUSD",1720971998066,17.9871,145.84,145.8,11.13]
["bitfinex","SOLUSD",1720971998270,11.13,145.84,145.8,11.13]
["bitfinex","SOLUSD",1720971998784,11.13,145.84,145.79,11.13]
["bitfinex","SOLUSD",1720971998962,11.13,145.84,145.8,20.0]
["bitfinex","SOLUSD",1720972000674,6.8559,145.86,145.8,20.0]
["bitfinex","SOLUSD",1720972000879,11.13,145.84,145.8,20.0]
["bitfinex","SOLUSD",1720972004384,6.8559,145.86,145.8,20.0]
["bitfinex","SOLUSD",1720972004576,11.13,145.85,145.8,31.13]
["bitfinex","SOLUSD",1720972004750,6.3777,145.88,145.8,31.13]
["bitfinex","SOLUSD",1720972004956,13.2328,145.88,145.81,11.13]
["bitfinex","SOLUSD",1720972005191,11.13,145.86,145.81,11.13]
["bitfinex","SOLUSD",1720972005482,13.2328,145.88,145.81,11.13]
["bitfinex","SOLUSD",1720972005786,11.13,145.86,145.81,11.13]
["bitfinex","SOLUSD",1720972007871,11.13,145.85,145.8,20.0]
["bitfinex","SOLUSD",1720972008085,6.8559,145.86,145.79,11.13]
["bitfinex","SOLUSD",1720972008270,11.13,145.84,145.77,20.0]
["bitfinex","SOLUSD",1720972008480,6.856,145.86,145.79,11.13]
["bitfinex","SOLUSD",1720972008859,11.13,145.84,145.79,11.13]
["bitfinex","SOLUSD",1720972009060,6.856,145.86,145.8,11.13]
["bitfinex","SOLUSD",1720972009261,11.13,145.85,145.8,11.13]
["bitfinex","SOLUSD",1720972009561,11.13,145.85,145.81,15.3244]
["bitfinex","SOLUSD",1720972010266,6.856,145.86,145.81,15.3244]
["bitfinex","SOLUSD",1720972014090,51.8564,145.85,145.77,35.3244]
["bitfinex","SOLUSD",1720972014298,51.8564,145.85,145.78,11.13]
["bitfinex","SOLUSD",1720972014595,11.13,145.82,145.77,26.4544]
["bitfinex","SOLUSD",1720972014790,11.13,145.82,145.78,20.0]
["bitfinex","SOLUSD",1720972016270,11.13,145.83,145.78,31.13]
["bitfinex","SOLUSD",1720972016685,6.8565,145.85,145.78,31.13]
["bitfinex","SOLUSD",1720972016888,11.13,145.83,145.78,31.13]
["bitfinex","SOLUSD",1720972017188,11.13,145.83,145.78,20.0]
["bitfinex","SOLUSD",1720972017373,11.13,145.83,145.78,31.13]
["bitfinex","SOLUSD",1720972018189,6.856,145.86,145.78,31.13]
["bitfinex","SOLUSD",1720972018377,11.13,145.84,145.79,11.13]
["bitfinex","SOLUSD",1720972019496,44.52,145.88,145.78,20.0]
["bitfinex","SOLUSD",1720972019497,11.13,145.83,145.78,20.0]
["bitfinex","SOLUSD",1720972019703,11.13,145.82,145.78,20.0]
["bitfinex","SOLUSD",1720972021567,11.13,145.82,145.77,15.3244]
["bitfinex","SOLUSD",1720972021901,11.13,145.82,145.77,26.4544]
["bitfinex","SOLUSD",1720972022073,11.13,145.81,145.77,15.3244]
["bitfinex","SOLUSD",1720972022899,6.8569,145.84,145.77,26.4544]
["bitfinex","SOLUSD",1720972023188,6.8564,145.85,145.78,11.13]
["bitfinex","SOLUSD",1720972023493,11.13,145.83,145.78,11.13]
["bitfinex","SOLUSD",1720972023686,6.8564,145.85,145.78,11.13]
["bitfinex","SOLUSD",1720972023998,11.13,145.83,145.78,11.13]
["bitfinex","SOLUSD",1720972024610,1.0532299,145.89,145.82,11.13]
["bitfinex","SOLUSD",1720972024893,1.0532299,145.89,145.84,11.13]
["bitfinex","SOLUSD",1720972025214,12.1832299,145.89,145.84,11.13]
["bitfinex","SOLUSD",1720972026492,12.1832299,145.89,145.8,15.3244]
["bitfinex","SOLUSD",1720972026683,12.1832299,145.89,145.85,11.13]
["bitfinex","SOLUSD",1720972027395,12.1832299,145.89,145.86,11.13]
["bitfinex","SOLUSD",1720972027396,1.0532299,145.89,145.86,11.13]
["bitfinex","SOLUSD",1720972028265,1.0532299,145.89,145.87,11.13]
["bitfinex","SOLUSD",1720972028493,1.0532299,145.89,145.88,11.13]
["bitfinex","SOLUSD",1720972030069,1.0532299,145.89,145.87,11.13]
["bitfinex","SOLUSD",1720972030271,1.0532299,145.89,145.85,15.3244]
["bitfinex","SOLUSD",1720972030593,6.855,145.88,145.81,16.3367]
["bitfinex","SOLUSD",1720972030777,11.13,145.87,145.82,11.13]
["bitfinex","SOLUSD",1720972031376,11.13,145.88,145.81,16.3367]
["bitfinex","SOLUSD",1720972031596,11.13,145.88,145.84,11.13]
["bitfinex","SOLUSD",1720972031972,12.1832299,145.89,145.84,11.13]
["bitfinex","SOLUSD",1720972032379,19.0377299,145.89,145.84,11.13]
["bitfinex","SOLUSD",1720972032695,11.13,145.88,145.84,11.13]
["bitfinex","SOLUSD",1720972032896,11.13,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720972034472,11.13,145.87,145.81,16.3367]
["bitfinex","SOLUSD",1720972034794,11.13,145.87,145.82,31.13]
["bitfinex","SOLUSD",1720972035590,11.13,145.87,145.83,11.13]
["bitfinex","SOLUSD",1720972036838,12.1832299,145.89,145.84,11.13]
["bitfinex","SOLUSD",1720972037409,19.0376299,145.89,145.84,11.13]
["bitfinex","SOLUSD",1720972037735,12.1832299,145.89,145.84,11.13]
["bitfinex","SOLUSD",1720972037897,12.1832299,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720972038217,11.13,145.88,145.82,20.0]
["bitfinex","SOLUSD",1720972038719,17.9849,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720972039814,17.9849,145.88,145.82,20.0]
["bitfinex","SOLUSD",1720972040020,17.9849,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720972040920,12.1832299,145.89,145.84,11.13]
["bitfinex","SOLUSD",1720972041826,1.0532299,145.89,145.85,11.13]
["bitfinex","SOLUSD",1720972042119,1.0532299,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720972042120,19.0378299,145.89,145.84,11.13]
["bitfinex","SOLUSD",1720972043421,1.0532299,145.89,145.85,11.13]
["bitfinex","SOLUSD",1720972043921,1.0532299,145.89,145.86,11.13]
["bitfinex","SOLUSD",1720972046597,1.0532299,145.89,145.85,11.13]
["bitfinex","SOLUSD",1720972046799,12.1832299,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720972047021,19.0377299,145.89,145.84,11.13]
["bitfinex","SOLUSD",1720972047324,12.1832299,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720972048003,1.0532299,145.89,145.85,31.13]
["bitfinex","SOLUSD",1720972049325,1.0532299,145.89,145.86,11.13]
["bitfinex","SOLUSD",1720972050913,12.1832299,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720972051112,12.1832299,145.89,145.84,11.13]
["bitfinex","SOLUSD",1720972051309,12.1832299,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720972051632,11.13,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720972051858,11.13,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720972053005,12.1832299,145.89,145.84,11.13]
["bitfinex","SOLUSD",1720972053311,12.1832299,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720972053508,11.13,145.88,145.83,11.13]
["bitfinex","SOLUSD",1720972053833,11.13,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720972054942,1.0532299,145.89,145.84,20.0]
["bitfinex","SOLUSD",1720972055130,1.0532299,145.89,145.86,11.13]
["bitfinex","SOLUSD",1720972055835,1.0532299,145.89,145.87,11.13]
["bitfinex","SOLUSD",1720972057740,1.0532299,145.89,145.88,11.13]
["bitfinex","SOLUSD",1720972057945,1.0532299,145.89,145.86,16.0801]
["bitfinex","SOLUSD",1720972058153,1.0532299,145.89,145.88,11.13]
["bitfinex","SOLUSD",1720972058720,1.0532299,145.89,145.87,11.13]
["bitfinex","SOLUSD",1720972059621,1.0532299,145.89,145.88,11.13]
["bitfinex","SOLUSD",1720972060121,1.0532299,145.89,145.88,120.65]
["bitfinex","SOLUSD",1720972060324,1.0532299,145.89,145.88,122.02046701]
["bitfinex","SOLUSD",1720972061633,1.0532299,145.89,145.88,76.13]
["bitfinex","SOLUSD",1720972062543,0.2,145.99,145.88,103.3401]
["bitfinex","SOLUSD",1720972062732,11.13,145.97,145.89,65.68880694]
["bitfinex","SOLUSD",1720972062930,11.13,145.97,145.92,11.13]
["bitfinex","SOLUSD",1720972063824,11.13,145.96,145.91,11.13]
["bitfinex","SOLUSD",1720972064038,11.13,145.96,145.92,20.0]
["bitfinex","SOLUSD",1720972064347,11.13,145.97,145.92,32.50035001]
["bitfinex","SOLUSD",1720972064521,17.9808,145.97,145.92,11.13]
["bitfinex","SOLUSD",1720972065332,11.13,145.97,145.92,11.13]
["bitfinex","SOLUSD",1720972065531,6.8503,145.98,145.92,11.13]
["bitfinex","SOLUSD",1720972065734,11.13,145.97,145.92,11.13]
["bitfinex","SOLUSD",1720972066148,17.9807,145.97,145.92,11.13]
["bitfinex","SOLUSD",1720972066327,6.8503,145.98,145.92,11.13]
["bitfinex","SOLUSD",1720972066526,11.13,145.97,145.92,11.13]
["bitfinex","SOLUSD",1720972067727,6.8503,145.98,145.93,11.13]
["bitfinex","SOLUSD",1720972067955,17.9803,145.98,145.93,11.13]
["bitfinex","SOLUSD",1720972068653,11.13,145.97,145.93,11.13]
["bitfinex","SOLUSD",1720972069859,17.9803,145.98,145.93,11.13]
["bitfinex","SOLUSD",1720972070229,6.8503,145.98,145.93,11.13]
["bitfinex","SOLUSD",1720972070428,17.9803,145.98,145.93,11.13]
["bitfinex","SOLUSD",1720972070624,0.2,145.99,145.96,11.13]
["bitfinex","SOLUSD",1720972070831,0.2,145.99,145.89,65.67]
["bitfinex","SOLUSD",1720972070832,0.2,145.99,145.98,11.13]
["bitfinex","SOLUSD",1720972071432,0.2,145.99,145.95,11.13]
["bitfinex","SOLUSD",1720972071433,0.2,145.99,145.93,22.1152]
["bitfinex","SOLUSD",1720972071632,0.2,145.99,145.96,11.13]
["bitfinex","SOLUSD",1720972071929,0.2,145.99,145.97,11.13]
["bitfinex","SOLUSD",1720972072352,0.2,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720972072353,0.2,145.99,145.98,11.13]
["bitfinex","SOLUSD",1720972072732,0.2,145.99,145.93,22.1152]
["bitfinex","SOLUSD",1720972072933,0.2,145.99,145.97,11.13]
["bitfinex","SOLUSD",1720972073630,0.2,145.99,145.98,11.13]
["bitfinex","SOLUSD",1720972074646,0.2,145.99,145.98,76.13]
["bitfinex","SOLUSD",1720972075958,0.2,145.99,145.98,31.13]
["bitfinex","SOLUSD",1720972076254,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720972076461,0.2,145.99,145.98,11.13]
["bitfinex","SOLUSD",1720972076763,0.2,145.99,145.98,31.13]
["bitfinex","SOLUSD",1720972077761,0.2,145.99,145.98,11.13]
["bitfinex","SOLUSD",1720972078056,0.2,145.99,145.98,31.13]
["bitfinex","SOLUSD",1720972080258,0.2,145.99,145.93,22.1152]
["bitfinex","SOLUSD",1720972080643,0.2,145.99,145.96,11.13]
["bitfinex","SOLUSD",1720972080845,0.2,145.99,145.97,20.0]
["bitfinex","SOLUSD",1720972081152,0.2,145.99,145.97,11.13]
["bitfinex","SOLUSD",1720972081336,0.2,145.99,145.98,11.13]
["bitfinex","SOLUSD",1720972082343,0.2,145.99,145.94,20.0]
["bitfinex","SOLUSD",1720972082549,0.2,145.99,145.97,11.13]
["bitfinex","SOLUSD",1720972083739,0.2,145.99,145.98,11.13]
["bitfinex","SOLUSD",1720972083933,0.2,145.99,145.97,11.13]
["bitfinex","SOLUSD",1720972086153,0.2,145.99,145.94,20.0]
["bitfinex","SOLUSD",1720972086553,0.2,145.99,145.96,11.13]
["bitfinex","SOLUSD",1720972086755,0.2,145.99,145.97,20.0]
["bitfinex","SOLUSD",1720972086970,0.2,145.99,145.97,31.13]
["bitfinex","SOLUSD",1720972087462,0.2,145.99,145.97,20.0]
["bitfinex","SOLUSD",1720972087660,0.2,145.99,145.97,31.13]
["bitfinex","SOLUSD",1720972088673,0.2,145.99,145.98,11.13]
["bitfinex","SOLUSD",1720972089964,0.2,145.99,145.98,31.13]
["bitfinex","SOLUSD",1720972090364,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720972091065,0.2,145.99,145.93,22.1152]
["bitfinex","SOLUSD",1720972091066,0.2,145.99,145.96,11.13]
["bitfinex","SOLUSD",1720972091268,0.2,145.99,145.97,20.0]
["bitfinex","SOLUSD",1720972091477,0.2,145.99,145.97,31.13]
["bitfinex","SOLUSD",1720972091975,0.2,145.99,145.97,20.0]
["bitfinex","SOLUSD",1720972092878,11.13,145.98,145.93,15.9295]
["bitfinex","SOLUSD",1720972093058,11.13,145.97,145.92,11.13]
["bitfinex","SOLUSD",1720972093685,0.2,145.99,145.93,11.13]
["bitfinex","SOLUSD",1720972093976,0.2,145.99,145.94,11.13]
["bitfinex","SOLUSD",1720972094563,0.2,145.99,145.93,11.13]
["bitfinex","SOLUSD",1720972095072,0.2,145.99,145.92,11.13]
["bitfinex","SOLUSD",1720972095270,0.2,145.99,145.93,20.0]
["bitfinex","SOLUSD",1720972095776,0.2,145.99,145.92,11.13]
["bitfinex","SOLUSD",1720972095982,0.2,145.99,145.93,20.0]
["bitfinex","SOLUSD",1720972097653,0.2,145.99,145.95,11.13]
["bitfinex","SOLUSD",1720972099668,0.2,145.99,145.96,0.5033981]
["bitfinex","SOLUSD",1720972099881,0.2,145.99,145.96,11.6333981]
["bitfinex","SOLUSD",1720972100471,0.2,145.99,145.96,11.13]
["bitfinex","SOLUSD",1720972101277,0.2,145.99,145.97,1.01535434]
["bitfinex","SOLUSD",1720972101482,0.2,145.99,145.98,11.13]
["bitfinex","SOLUSD",1720972101983,0.2,145.99,145.93,1.01535434]
["bitfinex","SOLUSD",1720972101984,0.2,145.99,145.92,6.4202]
["bitfinex","SOLUSD",1720972102191,0.2,145.99,145.93,65.0]
["bitfinex","SOLUSD",1720972102361,0.2,145.99,145.97,11.13]
["bitfinex","SOLUSD",1720972104474,0.2,145.99,145.98,11.13]
["bitfinex","SOLUSD",1720972105660,0.2,145.99,145.95,16.2381]
["bitfinex","SOLUSD",1720972105885,0.2,145.99,145.97,11.13]
["bitfinex","SOLUSD",1720972106390,0.2,145.99,145.98,11.13]
["bitfinex","SOLUSD",1720972106923,0.2,145.99,145.95,16.2381]
["bitfinex","SOLUSD",1720972107095,0.2,145.99,145.97,11.13]
["bitfinex","SOLUSD",1720972108486,0.8532299,146.03,145.99,15.3261]
["bitfinex","SOLUSD",1720972108791,0.2,146.09,145.99,15.3261]
["bitfinex","SOLUSD",1720972108792,0.2,146.09,146.02,22.26]
["bitfinex","SOLUSD",1720972108977,0.2,146.09,146.05,11.13]
["bitfinex","SOLUSD",1720972109183,0.2,146.09,146.06,1.36903178]
["bitfinex","SOLUSD",1720972109486,0.2,146.09,146.06,12.49903178]
["bitfinex","SOLUSD",1720972109793,0.2,146.09,146.07,11.13]
["bitfinex","SOLUSD",1720972110000,0.2,146.09,146.08,1.3689341]
["bitfinex","SOLUSD",1720972110366,0.2,146.09,146.03,65.0]
["bitfinex","SOLUSD",1720972110570,0.2,146.09,146.08,11.13]
["bitfinex","SOLUSD",1720972111079,0.2,146.09,146.08,76.13]
["bitfinex","SOLUSD",1720972111277,0.04072023,146.1,146.08,87.26]
["bitfinex","SOLUSD",1720972111496,0.04072023,146.1,146.09,120.65]
["bitfinex","SOLUSD",1720972111800,0.8532299,146.18,146.09,127.85001201]
["bitfinex","SOLUSD",1720972111968,0.8532299,146.18,146.15,11.13]
["bitfinex","SOLUSD",1720972112295,0.8532299,146.18,146.09,116.72001201]
["bitfinex","SOLUSD",1720972112296,0.8532299,146.18,146.11,22.07]
["bitfinex","SOLUSD",1720972112484,0.8532299,146.18,146.12,65.0]
["bitfinex","SOLUSD",1720972113886,0.8532299,146.18,146.12,85.62]
["bitfinex","SOLUSD",1720972114092,0.2,146.29,146.16,22.07]
["bitfinex","SOLUSD",1720972114272,0.2,146.29,146.2,22.07]
["bitfinex","SOLUSD",1720972114600,7.0357,146.29,146.21,65.0]
["bitfinex","SOLUSD",1720972114790,0.2,146.29,146.21,65.0]
["bitfinex","SOLUSD",1720972114980,0.2,146.29,146.21,20.0]
["bitfinex","SOLUSD",1720972115179,6.3364,146.28,146.18,20.0]
["bitfinex","SOLUSD",1720972115486,0.2,146.29,146.19,45.0]
["bitfinex","SOLUSD",1720972115487,7.0357,146.29,146.19,45.0]
["bitfinex","SOLUSD",1720972115693,0.2,146.29,146.2,20.0]
["bitfinex","SOLUSD",1720972115876,22.27,146.29,146.18,20.0]
["bitfinex","SOLUSD",1720972116070,6.8379,146.25,146.18,20.0]
["bitfinex","SOLUSD",1720972116276,6.8376,146.25,146.16,20.0]
["bitfinex","SOLUSD",1720972116494,22.27,146.29,146.16,20.0]
["bitfinex","SOLUSD",1720972116702,6.8374,146.26,146.16,20.0]
["bitfinex","SOLUSD",1720972116894,51.8377,146.25,146.16,20.0]
["bitfinex","SOLUSD",1720972117198,45.0,146.28,146.16,20.0]
["bitfinex","SOLUSD",1720972117199,6.8381,146.24,146.16,20.0]
["bitfinex","SOLUSD",1720972117394,6.8376,146.25,146.16,20.0]
["bitfinex","SOLUSD",1720972118408,6.8381,146.24,146.16,20.0]
["bitfinex","SOLUSD",1720972118616,22.07,146.26,146.15,20.0]
["bitfinex","SOLUSD",1720972118789,22.07,146.26,146.11,33.12968067]
["bitfinex","SOLUSD",1720972118790,65.0,146.25,146.12,20.0]
["bitfinex","SOLUSD",1720972119496,65.0,146.25,146.12,30.47968974]
["bitfinex","SOLUSD",1720972119788,6.8382,146.24,146.12,30.47968974]
["bitfinex","SOLUSD",1720972119997,45.0,146.23,146.12,30.47968974]
["bitfinex","SOLUSD",1720972120197,45.0,146.23,146.13,45.0]
["bitfinex","SOLUSD",1720972120395,45.0,146.23,146.14,20.0]
["bitfinex","SOLUSD",1720972120895,51.8385,146.23,146.14,20.0]
["bitfinex","SOLUSD",1720972121102,6.8408,146.19,146.09,21.3621]
["bitfinex","SOLUSD",1720972121302,22.07,146.2,146.04,21.3621]
["bitfinex","SOLUSD",1720972121490,65.0,146.19,146.05,22.07]
["bitfinex","SOLUSD",1720972121879,15.0,146.25,146.05,22.07]
["bitfinex","SOLUSD",1720972121880,16.2965,146.29,146.14,22.07]
["bitfinex","SOLUSD",1720972122207,6.8364,146.28,146.15,0.82254283]
["bitfinex","SOLUSD",1720972122424,13.3128,146.26,146.15,0.82704858]
["bitfinex","SOLUSD",1720972122702,6.8385,146.23,146.15,22.07]
["bitfinex","SOLUSD",1720972122884,6.8377,146.25,146.12,37.3961]
["bitfinex","SOLUSD",1720972123089,6.8381,146.24,146.13,65.0]
["bitfinex","SOLUSD",1720972123478,6.8379,146.25,146.13,65.0]
["bitfinex","SOLUSD",1720972124288,13.3124,146.26,146.15,22.07]
["bitfinex","SOLUSD",1720972124516,20.0,146.25,146.16,20.0]
["bitfinex","SOLUSD",1720972125287,20.0,146.25,146.17,0.68742235]
["bitfinex","SOLUSD",1720972125695,26.8378,146.25,146.17,0.68742235]
["bitfinex","SOLUSD",1720972125902,6.8382,146.24,146.16,20.0]
["bitfinex","SOLUSD",1720972126081,6.8382,146.24,146.14,20.0]
["bitfinex","SOLUSD",1720972126620,20.0,146.25,146.14,20.0]
["bitfinex","SOLUSD",1720972126621,26.8377,146.25,146.14,20.0]
["bitfinex","SOLUSD",1720972126806,45.0,146.24,146.14,20.0]
["bitfinex","SOLUSD",1720972127196,51.8382,146.24,146.14,20.0]
["bitfinex","SOLUSD",1720972127587,45.0,146.24,146.12,15.3261]
["bitfinex","SOLUSD",1720972127913,6.839,146.22,146.12,15.3261]
["bitfinex","SOLUSD",1720972128286,20.0,146.23,146.12,15.3261]
["bitfinex","SOLUSD",1720972128606,45.0,146.22,146.12,15.3261]
["bitfinex","SOLUSD",1720972128984,0.2,146.29,146.21,22.07]
["bitfinex","SOLUSD",1720972129178,0.2,146.29,146.16,22.07]
["bitfinex","SOLUSD",1720972129179,0.2,146.29,146.24,22.07]
["bitfinex","SOLUSD",1720972129380,0.2,146.29,146.25,66.36685007]
["bitfinex","SOLUSD",1720972129590,0.2,146.29,146.25,88.43685007]
["bitfinex","SOLUSD",1720972129983,0.2,146.29,146.25,87.07]
["bitfinex","SOLUSD",1720972130201,0.2,146.29,146.25,65.0]
["bitfinex","SOLUSD",1720972131209,0.2,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720972131397,0.2,146.29,146.26,1.36691512]
["bitfinex","SOLUSD",1720972131707,0.2,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720972132216,0.2,146.29,146.26,1.36010803]
["bitfinex","SOLUSD",1720972133307,0.2,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720972133912,0.2,146.29,146.25,20.39441781]
["bitfinex","SOLUSD",1720972134202,0.2,146.29,146.26,46.36689695]
["bitfinex","SOLUSD",1720972134415,0.2,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720972134583,0.2,146.29,146.27,20.0]
["bitfinex","SOLUSD",1720972134785,0.2,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720972136619,0.2,146.29,146.24,20.0]
["bitfinex","SOLUSD",1720972136800,0.2,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720972137111,0.2,146.29,146.26,20.0]
["bitfinex","SOLUSD",1720972137316,0.2,146.29,146.22,2.11030008]
["bitfinex","SOLUSD",1720972137492,0.2,146.29,146.21,9.30288346]
["bitfinex","SOLUSD",1720972137891,0.2,146.29,146.21,10.22815119]
["bitfinex","SOLUSD",1720972138095,0.8532299,146.32,146.23,20.62]
["bitfinex","SOLUSD",1720972138295,0.2,146.39,146.27,20.62]
["bitfinex","SOLUSD",1720972138496,0.2,146.39,146.28,51.88]
["bitfinex","SOLUSD",1720972138917,0.2,146.39,146.29,20.0]
["bitfinex","SOLUSD",1720972141518,6.8317,146.38,146.29,20.0]
["bitfinex","SOLUSD",1720972141721,0.2,146.39,146.27,20.0]
["bitfinex","SOLUSD",1720972141722,7.0311,146.39,146.27,20.0]
["bitfinex","SOLUSD",1720972142123,6.8316,146.38,146.27,20.0]
["bitfinex","SOLUSD",1720972142314,6.8318,146.38,146.27,20.0]
["bitfinex","SOLUSD",1720972142619,6.8327,146.36,146.24,2.11001148]
["bitfinex","SOLUSD",1720972142819,51.4573,146.37,146.24,2.11001148]
["bitfinex","SOLUSD",1720972143000,51.4573,146.37,146.23,24.78]
["bitfinex","SOLUSD",1720972143001,6.8334,146.34,146.23,24.78]
["bitfinex","SOLUSD",1720972143202,6.8329,146.35,146.22,38.9597]
["bitfinex","SOLUSD",1720972143405,6.8329,146.35,146.22,39.91944484]
["bitfinex","SOLUSD",1720972143603,6.8329,146.35,146.22,7.01714484]
["bitfinex","SOLUSD",1720972143820,6.8334,146.34,146.2,34.89291956]
["bitfinex","SOLUSD",1720972144008,6.833,146.35,146.21,0.95912719]
["bitfinex","SOLUSD",1720972144211,6.8335,146.34,146.21,0.95912719]
["bitfinex","SOLUSD",1720972145128,6.8335,146.34,146.2,34.89291956]
["bitfinex","SOLUSD",1720972145299,6.8339,146.33,146.2,34.89291956]
["bitfinex","SOLUSD",1720972145496,6.8334,146.34,146.21,20.0]
["bitfinex","SOLUSD",1720972145708,51.4573,146.37,146.23,45.4]
["bitfinex","SOLUSD",1720972145709,6.4573,146.37,146.23,45.4]
["bitfinex","SOLUSD",1720972146023,6.4573,146.37,146.24,20.0]
["bitfinex","SOLUSD",1720972146208,13.2894,146.37,146.24,20.0]
["bitfinex","SOLUSD",1720972146524,6.4573,146.37,146.24,20.0]
["bitfinex","SOLUSD",1720972146720,13.2896,146.37,146.24,20.0]
["bitfinex","SOLUSD",1720972147228,45.0,146.36,146.24,20.0]
["bitfinex","SOLUSD",1720972147524,51.8326,146.36,146.2,34.89291956]
["bitfinex","SOLUSD",1720972147728,51.8326,146.36,146.2,64.98149819]
["bitfinex","SOLUSD",1720972147897,51.8326,146.36,146.21,0.38518415]
["bitfinex","SOLUSD",1720972148299,45.0,146.36,146.21,0.38518415]
["bitfinex","SOLUSD",1720972148502,45.0,146.36,146.21,45.38518415]
["bitfinex","SOLUSD",1720972148729,45.0,146.36,146.21,66.00518415]
["bitfinex","SOLUSD",1720972148927,45.0,146.36,146.23,24.78]
["bitfinex","SOLUSD",1720972149132,45.0,146.36,146.24,45.49065884]
["bitfinex","SOLUSD",1720972149431,45.0,146.36,146.25,20.0]
["bitfinex","SOLUSD",1720972149630,45.0,146.36,146.26,0.49059174]
["bitfinex","SOLUSD",1720972149925,45.0,146.36,146.27,0.49055819]
["bitfinex","SOLUSD",1720972150132,51.8325,146.36,146.27,0.49055819]
["bitfinex","SOLUSD",1720972150927,51.8325,146.36,146.27,1.36690187]
["bitfinex","SOLUSD",1720972151439,6.8329,146.35,146.27,1.36690187]
["bitfinex","SOLUSD",1720972153116,6.8329,146.35,146.28,1.36680843]
["bitfinex","SOLUSD",1720972153432,6.8329,146.35,146.25,1.3669034]
["bitfinex","SOLUSD",1720972153603,6.8339,146.33,146.24,20.0]
["bitfinex","SOLUSD",1720972153809,6.8339,146.33,146.21,20.0]
["bitfinex","SOLUSD",1720972155524,45.0,146.36,146.22,0.74733177]
["bitfinex","SOLUSD",1720972155926,45.0,146.36,146.22,45.74733177]
["bitfinex","SOLUSD",1720972156117,13.2896,146.37,146.23,44.78]
["bitfinex","SOLUSD",1720972156319,13.2896,146.37,146.24,45.0]
["bitfinex","SOLUSD",1720972156521,6.4573,146.37,146.25,21.03921694]
["bitfinex","SOLUSD",1720972156711,13.2894,146.37,146.25,21.03921694]
["bitfinex","SOLUSD",1720972157033,6.8326,146.36,146.25,21.03921694]
["bitfinex","SOLUSD",1720972157224,13.2894,146.37,146.25,21.03921694]
["bitfinex","SOLUSD",1720972157418,6.8325,146.36,146.25,21.03921694]
["bitfinex","SOLUSD",1720972157613,6.833,146.35,146.25,21.03921694]
["bitfinex","SOLUSD",1720972158020,6.833,146.35,146.25,20.0]
["bitfinex","SOLUSD",1720972158610,6.833,146.35,146.24,20.0]
["bitfinex","SOLUSD",1720972159421,6.4573,146.37,146.24,20.0]
["bitfinex","SOLUSD",1720972159730,45.0,146.36,146.24,20.0]
["bitfinex","SOLUSD",1720972160135,51.8325,146.36,146.24,20.0]
["bitfinex","SOLUSD",1720972160433,6.8331,146.35,146.24,20.0]
["bitfinex","SOLUSD",1720972160606,45.0,146.34,146.24,20.0]
["bitfinex","SOLUSD",1720972160803,6.833,146.35,146.23,24.78]
["bitfinex","SOLUSD",1720972161007,6.8341,146.33,146.2,34.24857863]
["bitfinex","SOLUSD",1720972161431,45.0,146.34,146.2,34.24857863]
["bitfinex","SOLUSD",1720972161638,6.8346,146.32,146.2,9.46857863]
["bitfinex","SOLUSD",1720972161816,6.8346,146.32,146.19,24.78]
["bitfinex","SOLUSD",1720972162013,45.0,146.34,146.19,24.78]
["bitfinex","SOLUSD",1720972162014,45.0,146.34,146.2,1.36722516]
["bitfinex","SOLUSD",1720972162210,6.833,146.35,146.2,40.62]
["bitfinex","SOLUSD",1720972162413,51.8335,146.34,146.2,20.0]
["bitfinex","SOLUSD",1720972162632,45.0,146.34,146.2,20.0]
["bitfinex","SOLUSD",1720972162826,51.8334,146.34,146.2,20.0]
["bitfinex","SOLUSD",1720972163134,45.0,146.34,146.2,20.0]
["bitfinex","SOLUSD",1720972163325,45.0,146.34,146.19,27.46497314]
["bitfinex","SOLUSD",1720972163635,45.0,146.35,146.2,45.0]
["bitfinex","SOLUSD",1720972164035,6.8344,146.32,146.2,45.0]
["bitfinex","SOLUSD",1720972164234,6.8344,146.32,146.21,22.04]
["bitfinex","SOLUSD",1720972164832,6.8348,146.31,146.21,22.04]
["bitfinex","SOLUSD",1720972165028,6.8344,146.32,146.21,22.04]
["bitfinex","SOLUSD",1720972165422,6.8344,146.32,146.22,20.0]
["bitfinex","SOLUSD",1720972166749,6.8339,146.33,146.22,20.0]
["bitfinex","SOLUSD",1720972166951,51.8343,146.32,146.22,20.0]
["bitfinex","SOLUSD",1720972167129,6.8348,146.31,146.22,20.0]
["bitfinex","SOLUSD",1720972167654,6.8344,146.32,146.22,20.0]
["bitfinex","SOLUSD",1720972167948,45.0,146.31,146.22,20.0]
["bitfinex","SOLUSD",1720972168446,6.8344,146.32,146.22,20.0]
["bitfinex","SOLUSD",1720972169232,6.8337,146.34,146.22,20.0]
["bitfinex","SOLUSD",1720972169438,6.8343,146.32,146.22,20.0]
["bitfinex","SOLUSD",1720972170172,6.8349,146.31,146.22,20.0]
["bitfinex","SOLUSD",1720972174639,45.0,146.33,146.22,20.0]
["bitfinex","SOLUSD",1720972174640,6.8344,146.32,146.22,20.0]
["bitfinex","SOLUSD",1720972174836,45.0,146.31,146.22,20.0]
["bitfinex","SOLUSD",1720972175148,6.8356,146.3,146.22,20.0]
["bitfinex","SOLUSD",1720972175349,45.0,146.29,146.18,20.0]
["bitfinex","SOLUSD",1720972175555,45.0,146.29,146.18,22.65078664]
["bitfinex","SOLUSD",1720972175849,51.8358,146.29,146.18,22.65078664]
["bitfinex","SOLUSD",1720972177340,6.8368,146.27,146.18,20.0]
["bitfinex","SOLUSD",1720972177555,45.0,146.26,146.18,20.0]
["bitfinex","SOLUSD",1720972178053,51.8372,146.26,146.17,43.9277]
["bitfinex","SOLUSD",1720972178222,45.0,146.26,146.17,43.9277]
["bitfinex","SOLUSD",1720972179359,45.0,146.26,146.18,20.47862009]
["bitfinex","SOLUSD",1720972179546,51.8372,146.26,146.18,20.47862009]
["bitfinex","SOLUSD",1720972179856,45.0,146.26,146.18,0.47862009]
["bitfinex","SOLUSD",1720972180051,6.8377,146.25,146.17,21.8877]
["bitfinex","SOLUSD",1720972180255,45.0,146.24,146.17,21.8877]
["bitfinex","SOLUSD",1720972180431,51.8381,146.24,146.14,22.04]
["bitfinex","SOLUSD",1720972180739,51.8381,146.24,146.13,25.41083025]
["bitfinex","SOLUSD",1720972180938,45.0,146.24,146.13,25.41083025]
["bitfinex","SOLUSD",1720972181349,45.0,146.24,146.14,20.0]
["bitfinex","SOLUSD",1720972181555,51.8381,146.24,146.14,20.0]
["bitfinex","SOLUSD",1720972181862,6.8393,146.22,146.13,22.7594]
["bitfinex","SOLUSD",1720972182058,45.0,146.21,146.13,22.7594]
["bitfinex","SOLUSD",1720972182367,45.0,146.21,146.13,16.5253]
["bitfinex","SOLUSD",1720972184154,45.0,146.21,146.14,20.0]
["bitfinex","SOLUSD",1720972184571,45.0,146.21,146.13,16.5253]
["bitfinex","SOLUSD",1720972184572,51.8396,146.21,146.13,16.5253]
["bitfinex","SOLUSD",1720972185056,51.8396,146.21,146.1,6.2341]
["bitfinex","SOLUSD",1720972185262,12.9575,146.2,146.1,6.2341]
["bitfinex","SOLUSD",1720972185433,51.8404,146.19,146.1,6.2341]
["bitfinex","SOLUSD",1720972185860,51.8404,146.19,146.09,38.5653]
["bitfinex","SOLUSD",1720972186230,45.0,146.19,146.09,16.5253]
["bitfinex","SOLUSD",1720972186431,6.8416,146.17,146.09,16.5253]
["bitfinex","SOLUSD",1720972186642,45.0,146.19,146.09,16.5253]
["bitfinex","SOLUSD",1720972187933,51.8404,146.19,146.09,16.5253]
["bitfinex","SOLUSD",1720972188543,45.0,146.19,146.09,16.5253]
["bitfinex","SOLUSD",1720972189151,51.8404,146.19,146.1,20.0]
["bitfinex","SOLUSD",1720972189359,6.8409,146.18,146.09,16.5253]
["bitfinex","SOLUSD",1720972189543,6.8409,146.18,146.1,20.0]
["bitfinex","SOLUSD",1720972191163,51.8405,146.19,146.1,20.0]
["bitfinex","SOLUSD",1720972191334,51.8404,146.19,146.1,20.0]
["bitfinex","SOLUSD",1720972191945,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1720972192552,6.8409,146.18,146.1,20.0]
["bitfinex","SOLUSD",1720972192955,6.8413,146.17,146.1,20.0]
["bitfinex","SOLUSD",1720972193747,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1720972193956,6.8413,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1720972194159,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1720972195483,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1720972195768,45.0,146.19,146.1,20.0]
["bitfinex","SOLUSD",1720972195946,45.0,146.19,146.14,6.8424]
["bitfinex","SOLUSD",1720972196148,6.841,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1720972196571,51.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1720972196742,45.0,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1720972196944,51.8407,146.19,146.1,20.0]
["bitfinex","SOLUSD",1720972197250,6.8414,146.17,146.1,20.0]
["bitfinex","SOLUSD",1720972197568,6.841,146.18,146.1,20.0]
["bitfinex","SOLUSD",1720972197870,51.8413,146.17,146.1,20.0]
["bitfinex","SOLUSD",1720972198057,6.842,146.16,146.1,20.0]
["bitfinex","SOLUSD",1720972198258,6.8414,146.17,146.09,38.5653]
["bitfinex","SOLUSD",1720972199260,6.8414,146.17,146.09,16.5253]
["bitfinex","SOLUSD",1720972199568,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1720972200273,6.8419,146.16,146.09,16.5253]
["bitfinex","SOLUSD",1720972200571,6.8414,146.17,146.09,16.5253]
["bitfinex","SOLUSD",1720972200740,45.0,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1720972201464,45.0,146.16,146.13,6.843]
["bitfinex","SOLUSD",1720972201859,6.8409,146.18,146.09,16.5253]
["bitfinex","SOLUSD",1720972202046,51.8415,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1720972202373,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1720972203079,51.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1720972204178,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1720972204351,6.8431,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720972204545,51.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1720972204874,51.8414,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1720972205247,51.8414,146.17,146.07,22.04]
["bitfinex","SOLUSD",1720972205248,45.0,146.17,146.07,22.04]
["bitfinex","SOLUSD",1720972205444,6.1174,146.2,146.07,22.04]
["bitfinex","SOLUSD",1720972205445,51.841,146.18,146.07,22.04]
["bitfinex","SOLUSD",1720972205847,6.1174,146.2,146.14,6.8423]
["bitfinex","SOLUSD",1720972206047,6.8412,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1720972206377,6.8412,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1720972206956,6.8415,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1720972207167,6.8415,146.17,146.07,22.04]
["bitfinex","SOLUSD",1720972207367,6.8419,146.16,146.08,20.0]
["bitfinex","SOLUSD",1720972207760,6.8426,146.15,146.08,20.0]
["bitfinex","SOLUSD",1720972208069,6.8423,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1720972208576,51.8428,146.14,146.06,15.9124]
["bitfinex","SOLUSD",1720972208748,45.0,146.14,146.06,15.9124]
["bitfinex","SOLUSD",1720972209090,45.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720972209378,45.0,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1720972209880,45.0,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1720972210253,6.1174,146.2,146.12,6.8436]
["bitfinex","SOLUSD",1720972210477,6.8421,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1720972210779,51.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1720972210976,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1720972211158,6.8417,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1720972211364,45.0,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1720972211874,45.0,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1720972212474,51.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1720972213182,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1720972213682,51.8429,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720972213847,6.8429,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720972215066,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1720972215271,51.8427,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720972215485,6.8427,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720972215680,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1720972215850,45.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720972216056,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720972216280,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1720972216479,45.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720972217381,45.0,146.14,146.06,15.9124]
["bitfinex","SOLUSD",1720972217579,45.0,146.14,146.07,20.0]
["bitfinex","SOLUSD",1720972218272,56.05,146.14,146.08,11.05]
["bitfinex","SOLUSD",1720972218477,56.05,146.14,146.09,20.0]
["bitfinex","SOLUSD",1720972218655,56.05,146.14,146.11,6.844]
["bitfinex","SOLUSD",1720972219351,56.05,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1720972219352,62.8927,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1720972219562,11.05,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1720972219978,45.0,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1720972221992,11.05,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1720972222160,6.8407,146.19,146.09,31.05]
["bitfinex","SOLUSD",1720972222366,17.8907,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1720972222566,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1720972222787,17.891,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1720972222982,6.8413,146.17,146.13,11.05]
["bitfinex","SOLUSD",1720972223365,17.891,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1720972224085,23.2189,146.21,146.16,11.05]
["bitfinex","SOLUSD",1720972224466,34.2689,146.21,146.16,11.05]
["bitfinex","SOLUSD",1720972225092,34.2689,146.21,146.13,16.602]
["bitfinex","SOLUSD",1720972225093,6.84,146.2,146.13,16.602]
["bitfinex","SOLUSD",1720972225400,6.84,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720972225401,11.05,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720972225574,6.8407,146.19,146.13,16.602]
["bitfinex","SOLUSD",1720972225774,6.8407,146.19,146.14,11.05]
["bitfinex","SOLUSD",1720972225989,45.0,146.18,146.14,11.05]
["bitfinex","SOLUSD",1720972226366,45.0,146.18,146.13,16.602]
["bitfinex","SOLUSD",1720972226592,23.2186,146.21,146.13,16.602]
["bitfinex","SOLUSD",1720972227013,6.8395,146.21,146.13,16.602]
["bitfinex","SOLUSD",1720972227171,6.8391,146.22,146.13,16.602]
["bitfinex","SOLUSD",1720972227488,6.8386,146.23,146.14,20.0]
["bitfinex","SOLUSD",1720972227688,6.8391,146.22,146.14,20.0]
["bitfinex","SOLUSD",1720972227864,6.8391,146.22,146.15,1.36566311]
["bitfinex","SOLUSD",1720972228992,45.0,146.21,146.15,1.36566311]
["bitfinex","SOLUSD",1720972229387,6.8391,146.22,146.15,1.36566311]
["bitfinex","SOLUSD",1720972229590,45.0,146.21,146.15,1.36566311]
["bitfinex","SOLUSD",1720972230191,6.569,146.28,146.15,22.07]
["bitfinex","SOLUSD",1720972230401,6.569,146.28,146.16,20.0]
["bitfinex","SOLUSD",1720972230572,6.8372,146.26,146.16,20.0]
["bitfinex","SOLUSD",1720972231377,6.8381,146.24,146.16,20.0]
["bitfinex","SOLUSD",1720972232094,23.6599,146.28,146.16,20.0]
["bitfinex","SOLUSD",1720972232402,6.569,146.28,146.16,20.0]
["bitfinex","SOLUSD",1720972232693,17.0875,146.31,146.18,22.07]
["bitfinex","SOLUSD",1720972232890,6.8369,146.27,146.19,20.0]
["bitfinex","SOLUSD",1720972234691,6.8363,146.28,146.19,20.62318082]
["bitfinex","SOLUSD",1720972234887,6.8369,146.27,146.19,20.0]
["bitfinex","SOLUSD",1720972235300,6.8363,146.28,146.19,20.0]
["bitfinex","SOLUSD",1720972235504,45.0,146.27,146.19,20.0]
["bitfinex","SOLUSD",1720972235874,51.8368,146.27,146.19,20.0]
["bitfinex","SOLUSD",1720972236675,45.0,146.27,146.19,20.0]
["bitfinex","SOLUSD",1720972236910,6.8377,146.25,146.18,20.0]
["bitfinex","SOLUSD",1720972237203,51.8384,146.24,146.18,20.0]
["bitfinex","SOLUSD",1720972237889,45.0,146.24,146.18,20.0]
["bitfinex","SOLUSD",1720972238500,51.8381,146.24,146.18,20.0]
["bitfinex","SOLUSD",1720972240016,6.8386,146.23,146.17,22.8943]
["bitfinex","SOLUSD",1720972240310,45.0,146.22,146.17,22.8943]
["bitfinex","SOLUSD",1720972241393,45.0,146.23,146.17,22.8943]
["bitfinex","SOLUSD",1720972243009,45.0,146.24,146.17,22.8943]
["bitfinex","SOLUSD",1720972243215,51.838,146.24,146.17,22.8943]
["bitfinex","SOLUSD",1720972245609,6.8376,146.25,146.17,22.8943]
["bitfinex","SOLUSD",1720972246201,6.8381,146.24,146.19,11.03]
["bitfinex","SOLUSD",1720972246716,17.8681,146.24,146.19,11.03]
["bitfinex","SOLUSD",1720972247094,6.8386,146.23,146.19,11.03]
["bitfinex","SOLUSD",1720972247302,6.8386,146.23,146.18,11.03]
["bitfinex","SOLUSD",1720972247613,51.8391,146.22,146.17,22.8943]
["bitfinex","SOLUSD",1720972247820,51.8391,146.22,146.17,33.9243]
["bitfinex","SOLUSD",1720972249713,11.03,146.23,146.18,11.03]
["bitfinex","SOLUSD",1720972249920,17.09,146.29,146.18,11.03]
["bitfinex","SOLUSD",1720972250131,11.03,146.24,146.19,11.03]
["bitfinex","SOLUSD",1720972250419,45.0,146.23,146.19,11.03]
["bitfinex","SOLUSD",1720972251094,45.0,146.24,146.19,11.03]
["bitfinex","SOLUSD",1720972251309,56.03,146.24,146.19,11.03]
["bitfinex","SOLUSD",1720972251492,62.8683,146.24,146.19,11.03]
["bitfinex","SOLUSD",1720972251693,56.03,146.24,146.19,11.03]
["bitfinex","SOLUSD",1720972251895,62.8682,146.24,146.19,11.03]
["bitfinex","SOLUSD",1720972252818,6.8386,146.23,146.19,11.03]
["bitfinex","SOLUSD",1720972253001,17.8686,146.23,146.18,11.03]
["bitfinex","SOLUSD",1720972253395,17.8692,146.22,146.17,22.8943]
["bitfinex","SOLUSD",1720972254708,6.8395,146.21,146.17,16.2446]
["bitfinex","SOLUSD",1720972254919,45.0,146.24,146.15,11.03]
["bitfinex","SOLUSD",1720972254920,56.03,146.2,146.15,11.03]
["bitfinex","SOLUSD",1720972255133,56.03,146.19,146.14,15.3186]
["bitfinex","SOLUSD",1720972255423,11.03,146.18,146.14,15.3186]
["bitfinex","SOLUSD",1720972255592,45.0,146.17,146.14,15.3186]
["bitfinex","SOLUSD",1720972256815,45.0,146.17,146.15,6.8419]
["bitfinex","SOLUSD",1720972258031,45.0,146.18,146.14,15.3186]
["bitfinex","SOLUSD",1720972258332,62.8704,146.19,146.14,15.3186]
["bitfinex","SOLUSD",1720972259314,56.03,146.19,146.14,26.3486]
["bitfinex","SOLUSD",1720972260509,6.6533,146.23,146.14,26.3486]
["bitfinex","SOLUSD",1720972260727,11.03,146.2,146.14,26.3486]
["bitfinex","SOLUSD",1720972261222,11.03,146.2,146.14,15.3186]
["bitfinex","SOLUSD",1720972261406,11.03,146.2,146.14,26.3486]
["bitfinex","SOLUSD",1720972262420,11.03,146.18,146.14,15.3186]
["bitfinex","SOLUSD",1720972262803,11.03,146.19,146.14,15.3186]
["bitfinex","SOLUSD",1720972263005,11.03,146.19,146.14,26.3486]
["bitfinex","SOLUSD",1720972263694,11.03,146.2,146.14,26.3486]
["bitfinex","SOLUSD",1720972263899,45.0,146.19,146.14,26.3486]
["bitfinex","SOLUSD",1720972264103,56.03,146.19,146.14,26.3486]
["bitfinex","SOLUSD",1720972264300,45.0,146.19,146.12,15.3186]
["bitfinex","SOLUSD",1720972264600,11.03,146.17,146.12,26.3486]
["bitfinex","SOLUSD",1720972265101,17.8711,146.18,146.12,26.3486]
["bitfinex","SOLUSD",1720972265301,11.03,146.18,146.12,15.3186]
["bitfinex","SOLUSD",1720972266222,11.03,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1720972266806,11.03,146.16,146.12,15.3186]
["bitfinex","SOLUSD",1720972267121,17.8719,146.16,146.12,15.3186]
["bitfinex","SOLUSD",1720972267606,11.03,146.15,146.12,15.3186]
["bitfinex","SOLUSD",1720972268112,11.03,146.15,146.12,22.1619]
["bitfinex","SOLUSD",1720972269027,11.03,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1720972271317,11.03,146.14,146.11,6.844]
["bitfinex","SOLUSD",1720972271516,11.03,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1720972271723,6.8426,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1720972271922,11.03,146.14,146.09,11.03]
["bitfinex","SOLUSD",1720972272302,11.03,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1720972272500,11.03,146.14,146.11,6.8439]
["bitfinex","SOLUSD",1720972272832,11.03,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1720972273003,56.03,146.14,146.11,6.8439]
["bitfinex","SOLUSD",1720972273548,11.03,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1720972273826,6.8421,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1720972274026,62.8723,146.15,146.11,6.844]
["bitfinex","SOLUSD",1720972274204,11.03,146.14,146.08,16.1341]
["bitfinex","SOLUSD",1720972274405,11.03,146.14,146.09,11.03]
["bitfinex","SOLUSD",1720972274731,11.03,146.14,146.11,6.844]
["bitfinex","SOLUSD",1720972275206,17.8727,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720972275407,11.03,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1720972275622,11.03,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1720972275907,11.03,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1720972277736,17.8727,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720972278029,32.5184,146.19,146.09,11.03]
["bitfinex","SOLUSD",1720972278030,17.8732,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1720972278837,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1720972279022,17.8742,146.11,146.07,6.846]
["bitfinex","SOLUSD",1720972279229,11.03,146.1,146.07,6.846]
["bitfinex","SOLUSD",1720972279519,11.03,146.1,146.04,16.1341]
["bitfinex","SOLUSD",1720972279520,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1720972279721,11.03,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1720972280515,17.8733,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1720972282017,17.8736,146.12,146.06,11.03]
["bitfinex","SOLUSD",1720972282219,17.8743,146.11,146.04,16.1341]
["bitfinex","SOLUSD",1720972282525,6.8446,146.1,146.06,11.03]
["bitfinex","SOLUSD",1720972282725,6.8446,146.1,146.05,11.03]
["bitfinex","SOLUSD",1720972282913,6.8446,146.1,146.04,16.1341]
["bitfinex","SOLUSD",1720972283112,17.8746,146.1,146.04,16.1341]
["bitfinex","SOLUSD",1720972283316,17.8746,146.1,146.05,11.03]
["bitfinex","SOLUSD",1720972284118,11.03,146.1,146.04,16.1341]
["bitfinex","SOLUSD",1720972284437,11.03,146.1,146.04,27.1641]
["bitfinex","SOLUSD",1720972284739,6.8453,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1720972285247,6.8455,146.08,146.04,34.0114]
["bitfinex","SOLUSD",1720972285414,11.03,146.09,146.04,27.1641]
["bitfinex","SOLUSD",1720972285911,11.03,146.09,146.04,16.1341]
["bitfinex","SOLUSD",1720972286532,6.8456,146.08,146.04,22.9812]
["bitfinex","SOLUSD",1720972286814,17.8756,146.08,146.04,22.9812]
["bitfinex","SOLUSD",1720972287017,6.8456,146.08,146.04,22.9812]
["bitfinex","SOLUSD",1720972287543,17.8761,146.07,146.01,16.3341]
["bitfinex","SOLUSD",1720972287838,17.8761,146.07,146.03,6.8476]
["bitfinex","SOLUSD",1720972288038,17.8761,146.07,146.02,17.8782]
["bitfinex","SOLUSD",1720972288332,17.8765,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1720972288718,6.847,146.05,146.01,23.1828]
["bitfinex","SOLUSD",1720972289042,17.8766,146.06,146.01,23.1828]
["bitfinex","SOLUSD",1720972289228,17.8766,146.06,146.01,34.2128]
["bitfinex","SOLUSD",1720972289542,6.847,146.05,146.01,34.2128]
["bitfinex","SOLUSD",1720972289718,6.8474,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972291441,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972291650,17.8783,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972294747,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972295358,17.8783,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972296346,11.03,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972297449,17.8783,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972299148,15.3254,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972299350,6.8468,146.06,146.01,18.0785]
["bitfinex","SOLUSD",1720972299554,17.8768,146.06,146.01,18.0785]
["bitfinex","SOLUSD",1720972299756,6.8453,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720972299975,6.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1720972300248,11.03,146.1,146.05,11.03]
["bitfinex","SOLUSD",1720972300449,11.03,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1720972300754,23.3035,146.13,146.05,6.8466]
["bitfinex","SOLUSD",1720972300939,23.3035,146.13,146.05,11.03]
["bitfinex","SOLUSD",1720972301134,17.8749,146.1,146.05,17.8768]
["bitfinex","SOLUSD",1720972301346,6.8441,146.11,146.05,11.03]
["bitfinex","SOLUSD",1720972301647,11.03,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1720972301854,17.8738,146.12,146.07,6.8457]
["bitfinex","SOLUSD",1720972302078,17.8738,146.12,146.06,11.03]
["bitfinex","SOLUSD",1720972302079,11.03,146.12,146.06,11.03]
["bitfinex","SOLUSD",1720972302229,6.8443,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1720972302426,17.8747,146.1,146.05,17.8769]
["bitfinex","SOLUSD",1720972303158,6.8442,146.11,146.05,11.03]
["bitfinex","SOLUSD",1720972303330,17.8747,146.1,146.01,45.2]
["bitfinex","SOLUSD",1720972303652,17.8747,146.1,146.05,17.8767]
["bitfinex","SOLUSD",1720972303853,6.8451,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720972304248,23.3035,146.13,146.01,45.2]
["bitfinex","SOLUSD",1720972304453,17.8754,146.09,146.04,6.8471]
["bitfinex","SOLUSD",1720972304754,17.8752,146.09,146.04,6.8471]
["bitfinex","SOLUSD",1720972305259,17.8752,146.09,146.04,17.8771]
["bitfinex","SOLUSD",1720972305432,17.8754,146.09,146.04,17.8774]
["bitfinex","SOLUSD",1720972305758,6.8457,146.08,146.04,17.8771]
["bitfinex","SOLUSD",1720972306154,6.8457,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1720972306347,45.0,146.12,146.01,45.2]
["bitfinex","SOLUSD",1720972306656,11.03,146.1,146.05,11.03]
["bitfinex","SOLUSD",1720972307474,17.8746,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1720972307645,6.8443,146.11,146.07,6.8456]
["bitfinex","SOLUSD",1720972307957,17.8743,146.11,146.07,6.8456]
["bitfinex","SOLUSD",1720972308169,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1720972308336,11.03,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1720972308665,11.03,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1720972309153,17.8741,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1720972309538,6.1949,146.13,146.01,0.2]
["bitfinex","SOLUSD",1720972309738,6.8457,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972309943,11.03,146.09,146.04,17.877]
["bitfinex","SOLUSD",1720972310460,6.8459,146.08,146.04,17.8773]
["bitfinex","SOLUSD",1720972310835,6.8459,146.08,146.04,11.03]
["bitfinex","SOLUSD",1720972311742,6.8459,146.08,146.04,17.8772]
["bitfinex","SOLUSD",1720972311937,6.846,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1720972312151,6.8465,146.06,146.02,17.8782]
["bitfinex","SOLUSD",1720972312458,6.8465,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720972312643,6.847,146.05,146.01,7.0486]
["bitfinex","SOLUSD",1720972312843,17.8766,146.06,146.01,18.0786]
["bitfinex","SOLUSD",1720972313044,6.1949,146.13,146.01,0.2]
["bitfinex","SOLUSD",1720972313045,6.8463,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972313237,6.8463,146.07,146.03,17.8775]
["bitfinex","SOLUSD",1720972313443,17.8756,146.08,146.03,17.8775]
["bitfinex","SOLUSD",1720972313757,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1720972314062,17.8752,146.09,146.05,8.21611056]
["bitfinex","SOLUSD",1720972314364,17.8746,146.1,146.05,8.21601056]
["bitfinex","SOLUSD",1720972314573,6.8442,146.11,146.06,1.18841738]
["bitfinex","SOLUSD",1720972314760,32.4314,146.15,146.07,6.8456]
["bitfinex","SOLUSD",1720972315065,11.03,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1720972315371,11.03,146.11,146.06,17.8763]
["bitfinex","SOLUSD",1720972315541,6.8449,146.1,146.06,17.8763]
["bitfinex","SOLUSD",1720972315747,17.8749,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1720972315947,11.03,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1720972316370,11.03,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1720972316770,17.8747,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1720972317067,22.1678,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1720972317366,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1720972317556,6.8419,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1720972317761,17.8719,146.16,146.1,11.03]
["bitfinex","SOLUSD",1720972317949,17.8719,146.16,146.11,17.8738]
["bitfinex","SOLUSD",1720972318138,17.8719,146.16,146.11,11.03]
["bitfinex","SOLUSD",1720972318557,17.8719,146.16,146.1,11.03]
["bitfinex","SOLUSD",1720972319155,11.03,146.15,146.1,11.03]
["bitfinex","SOLUSD",1720972319554,6.8428,146.14,146.1,11.03]
["bitfinex","SOLUSD",1720972319763,17.8728,146.14,146.06,45.0]
["bitfinex","SOLUSD",1720972320070,17.8728,146.14,146.09,11.03]
["bitfinex","SOLUSD",1720972320368,6.8423,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1720972320565,15.8645,146.19,146.12,11.03]
["bitfinex","SOLUSD",1720972320984,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1720972321343,17.8718,146.16,146.11,32.953]
["bitfinex","SOLUSD",1720972321559,17.8718,146.16,146.11,21.923]
["bitfinex","SOLUSD",1720972321872,11.03,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1720972322277,11.03,146.15,146.11,21.9233]
["bitfinex","SOLUSD",1720972322475,6.8428,146.14,146.11,15.0793]
["bitfinex","SOLUSD",1720972322650,11.03,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1720972322850,23.5123,146.2,146.12,6.8435]
["bitfinex","SOLUSD",1720972323148,11.03,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1720972323371,17.8728,146.14,146.07,15.0793]
["bitfinex","SOLUSD",1720972323572,17.8728,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720972323781,17.8732,146.13,146.07,15.0793]
["bitfinex","SOLUSD",1720972323948,17.874,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1720972324154,17.8742,146.11,146.07,15.0793]
["bitfinex","SOLUSD",1720972324355,11.03,146.11,146.07,15.0793]
["bitfinex","SOLUSD",1720972324563,11.03,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1720972325182,6.8433,146.13,146.04,15.0793]
["bitfinex","SOLUSD",1720972325471,15.8645,146.15,146.08,11.03]
["bitfinex","SOLUSD",1720972325775,11.03,146.13,146.08,11.03]
["bitfinex","SOLUSD",1720972326077,15.8645,146.15,146.07,6.8458]
["bitfinex","SOLUSD",1720972326078,11.03,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1720972326251,17.8742,146.11,146.04,15.0793]
["bitfinex","SOLUSD",1720972326449,17.8742,146.11,146.06,11.03]
["bitfinex","SOLUSD",1720972326649,32.9706,146.15,146.06,11.03]
["bitfinex","SOLUSD",1720972326650,32.9706,146.15,146.06,6.8463]
["bitfinex","SOLUSD",1720972326869,11.03,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1720972327171,6.8443,146.11,146.07,6.846]
["bitfinex","SOLUSD",1720972327467,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1720972327672,11.03,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1720972327874,17.8741,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1720972328169,11.03,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1720972328370,6.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1720972328584,11.03,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1720972328870,6.4118,146.14,146.06,11.03]
["bitfinex","SOLUSD",1720972329076,6.4118,146.14,146.07,56.03]
["bitfinex","SOLUSD",1720972329285,11.03,146.12,146.07,56.03]
["bitfinex","SOLUSD",1720972329655,11.03,146.13,146.1,6.8441]
["bitfinex","SOLUSD",1720972330170,17.8737,146.12,146.07,6.8457]
["bitfinex","SOLUSD",1720972330356,11.03,146.12,146.08,6.8452]
["bitfinex","SOLUSD",1720972330549,11.03,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1720972330775,17.8738,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1720972331076,11.03,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1720972331857,11.03,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1720972332763,11.03,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1720972332966,11.03,146.1,146.04,15.0793]
["bitfinex","SOLUSD",1720972333164,11.03,146.1,146.05,56.03]
["bitfinex","SOLUSD",1720972333957,11.03,146.1,146.05,45.0]
["bitfinex","SOLUSD",1720972334175,6.8433,146.13,146.06,11.03]
["bitfinex","SOLUSD",1720972334376,11.03,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1720972334579,11.03,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1720972335764,17.8746,146.11,146.05,45.0]
["bitfinex","SOLUSD",1720972335979,11.03,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1720972336187,11.03,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1720972336481,11.03,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1720972336694,6.844,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1720972336858,11.03,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1720972337055,11.03,146.11,146.05,45.0]
["bitfinex","SOLUSD",1720972337283,6.8452,146.09,146.05,51.8465]
["bitfinex","SOLUSD",1720972337472,11.03,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1720972337669,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1720972337970,11.03,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1720972338372,17.8751,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1720972339464,17.1096,146.12,146.01,16.3163]
["bitfinex","SOLUSD",1720972339669,17.1096,146.12,146.03,6.8475]
["bitfinex","SOLUSD",1720972339670,11.03,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1720972339872,17.8761,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1720972340299,15.987,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720972340300,11.03,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972340487,11.03,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972341179,17.1142,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972341404,11.03,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972341891,17.8775,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972342086,11.03,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972342288,6.8475,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972342794,6.8479,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972343467,6.8474,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972343668,39.2342,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972343669,6.8469,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972343880,6.8474,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972344698,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972344885,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972345678,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972345874,17.1166,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972346089,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972346484,6.8475,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972346664,23.5875,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972346665,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972348870,22.12,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972349072,6.8478,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972349297,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972349495,6.8482,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972349678,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972350375,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972352574,17.1177,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972352794,6.4709,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972353002,6.8457,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1720972353170,6.8457,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1720972353577,6.8457,146.08,146.04,1.36716874]
["bitfinex","SOLUSD",1720972353778,6.2853,146.1,146.03,6.8475]
["bitfinex","SOLUSD",1720972353979,6.8464,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1720972354194,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1720972354616,6.8465,146.06,146.01,7.0487]
["bitfinex","SOLUSD",1720972354804,6.8469,146.05,146.01,7.0487]
["bitfinex","SOLUSD",1720972355003,6.8466,146.06,146.01,7.0485]
["bitfinex","SOLUSD",1720972355208,39.2338,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720972355380,6.8477,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972355708,6.8479,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972357011,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972357702,6.8478,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972358206,22.12,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972358395,6.8478,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972358705,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972359207,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972361107,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972361292,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972361610,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972362012,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972362309,22.12,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972362679,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972363906,43.16873925,146.1,146.01,7.0488]
["bitfinex","SOLUSD",1720972363907,6.8472,146.05,146.01,7.0488]
["bitfinex","SOLUSD",1720972364084,6.8475,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972364288,6.8475,146.04,146.01,45.2]
["bitfinex","SOLUSD",1720972364800,39.2332,146.09,146.01,45.2]
["bitfinex","SOLUSD",1720972364998,6.8471,146.05,146.01,45.2]
["bitfinex","SOLUSD",1720972365199,39.2332,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720972365397,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972366994,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972367194,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972367894,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972368809,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972369323,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972386236,17.9183,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972386916,62.1983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972388222,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972388431,17.9183,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972389235,28.9883,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972390538,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972390706,62.1983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972391409,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972391602,17.9183,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972392729,21.8511,146.12,146.02,16.5814]
["bitfinex","SOLUSD",1720972392934,17.9156,146.08,146.03,63.46379032]
["bitfinex","SOLUSD",1720972393148,6.8456,146.08,146.03,70.31159032]
["bitfinex","SOLUSD",1720972393317,6.846,146.07,146.03,70.31159032]
["bitfinex","SOLUSD",1720972393715,34.2138,146.14,146.03,70.31119032]
["bitfinex","SOLUSD",1720972393716,17.1109,146.11,146.03,70.31119032]
["bitfinex","SOLUSD",1720972393932,11.07,146.08,146.03,63.46379032]
["bitfinex","SOLUSD",1720972394116,17.1109,146.11,146.03,63.46379032]
["bitfinex","SOLUSD",1720972394117,11.07,146.05,146.03,45.0]
["bitfinex","SOLUSD",1720972394326,22.11,146.1,146.03,45.0]
["bitfinex","SOLUSD",1720972394504,6.8475,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972394710,22.11,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972395239,6.847,146.05,146.01,7.0487]
["bitfinex","SOLUSD",1720972395441,6.847,146.05,146.02,0.99534375]
["bitfinex","SOLUSD",1720972395623,6.8466,146.06,146.02,7.84354375]
["bitfinex","SOLUSD",1720972396131,6.847,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972396636,61.0734,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720972396836,6.8479,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972397833,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972398010,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972402623,28.9583,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972402819,28.9583,146.02,145.96,0.8532299]
["bitfinex","SOLUSD",1720972402820,6.8507,145.97,145.96,0.8532299]
["bitfinex","SOLUSD",1720972410417,6.8507,145.97,145.96,2.99e-05]
["bitfinex","SOLUSD",1720972410623,51.8507,145.97,145.96,2.99e-05]
["bitfinex","SOLUSD",1720972411225,6.8507,145.97,145.96,2.99e-05]
["bitfinex","SOLUSD",1720972411425,38.9771,145.98,145.89,16.5814]
["bitfinex","SOLUSD",1720972411426,6.853,145.92,145.89,16.5814]
["bitfinex","SOLUSD",1720972412180,22.11,145.94,145.82,259.5532299]
["bitfinex","SOLUSD",1720972412181,5.4434,145.94,145.93,16.5933]
["bitfinex","SOLUSD",1720972412330,6.8488,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1720972412660,6.8474,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1720972412826,6.8474,146.04,145.93,61.5933]
["bitfinex","SOLUSD",1720972412827,6.8465,146.06,146.0,1.36965713]
["bitfinex","SOLUSD",1720972413020,17.1142,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1720972413220,6.8469,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1720972413525,6.8469,146.05,145.99,6.8493]
["bitfinex","SOLUSD",1720972413526,6.8471,146.05,145.99,6.8493]
["bitfinex","SOLUSD",1720972413717,6.8471,146.05,146.0,52.48196854]
["bitfinex","SOLUSD",1720972413923,6.8471,146.05,146.01,0.63305517]
["bitfinex","SOLUSD",1720972414142,17.1142,146.08,146.0,45.0]
["bitfinex","SOLUSD",1720972414352,6.8479,146.03,146.0,45.0]
["bitfinex","SOLUSD",1720972414642,17.1142,146.08,146.0,45.0]
["bitfinex","SOLUSD",1720972414823,6.848,146.03,146.0,45.0]
["bitfinex","SOLUSD",1720972415021,6.8484,146.02,146.0,45.0]
["bitfinex","SOLUSD",1720972415223,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1720972415443,6.8479,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1720972415641,6.8479,146.03,145.99,45.0]
["bitfinex","SOLUSD",1720972415948,6.8483,146.03,145.99,45.0]
["bitfinex","SOLUSD",1720972417330,6.8475,146.04,145.99,45.0]
["bitfinex","SOLUSD",1720972417647,6.8475,146.04,145.99,46.36923864]
["bitfinex","SOLUSD",1720972418015,6.8475,146.04,145.99,51.8497]
["bitfinex","SOLUSD",1720972418220,6.8479,146.03,145.99,51.8497]
["bitfinex","SOLUSD",1720972418749,6.8484,146.02,145.99,45.0]
["bitfinex","SOLUSD",1720972418953,6.8479,146.03,145.99,45.0]
["bitfinex","SOLUSD",1720972419825,6.8479,146.03,146.0,16.5933]
["bitfinex","SOLUSD",1720972420026,6.8479,146.03,146.01,45.0]
["bitfinex","SOLUSD",1720972421250,6.8485,146.02,146.0,16.5933]
["bitfinex","SOLUSD",1720972421447,6.848,146.03,146.0,16.5933]
["bitfinex","SOLUSD",1720972422365,6.8484,146.02,146.0,16.5933]
["bitfinex","SOLUSD",1720972422542,6.848,146.03,146.0,16.5933]
["bitfinex","SOLUSD",1720972423662,42.0046,146.08,146.01,45.0]
["bitfinex","SOLUSD",1720972424160,6.8466,146.06,146.02,1.36957296]
["bitfinex","SOLUSD",1720972424335,6.846,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1720972424673,17.1102,146.12,146.04,1.36936676]
["bitfinex","SOLUSD",1720972425151,6.846,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1720972425454,15.8979,146.13,146.01,45.0]
["bitfinex","SOLUSD",1720972425455,6.847,146.05,146.01,51.8487]
["bitfinex","SOLUSD",1720972425671,6.8474,146.04,146.01,45.0]
["bitfinex","SOLUSD",1720972426379,17.1143,146.08,146.01,45.0]
["bitfinex","SOLUSD",1720972426879,6.8477,146.04,146.01,45.0]
["bitfinex","SOLUSD",1720972427961,6.848,146.03,146.01,45.0]
["bitfinex","SOLUSD",1720972429181,6.848,146.03,146.0,16.5933]
["bitfinex","SOLUSD",1720972429372,6.848,146.03,146.01,45.0]
["bitfinex","SOLUSD",1720972430254,17.1143,146.08,146.01,45.0]
["bitfinex","SOLUSD",1720972430451,6.8477,146.04,146.01,45.0]
["bitfinex","SOLUSD",1720972431052,6.8479,146.03,146.01,45.0]
["bitfinex","SOLUSD",1720972431256,17.1169,146.06,146.0,16.5933]
["bitfinex","SOLUSD",1720972431567,6.8475,146.04,146.01,45.0]
["bitfinex","SOLUSD",1720972431778,6.8475,146.04,146.01,46.36961554]
["bitfinex","SOLUSD",1720972432483,6.8482,146.03,146.01,45.0]
["bitfinex","SOLUSD",1720972433274,6.8474,146.04,146.01,45.0]
["bitfinex","SOLUSD",1720972433582,6.8469,146.05,146.01,51.8488]
["bitfinex","SOLUSD",1720972433993,6.8466,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1720972434170,6.8466,146.06,146.03,45.0]
["bitfinex","SOLUSD",1720972434653,6.8469,146.05,146.02,45.0]
["bitfinex","SOLUSD",1720972434853,6.8469,146.05,146.01,45.0]
["bitfinex","SOLUSD",1720972435052,6.8474,146.04,146.01,45.0]
["bitfinex","SOLUSD",1720972435665,17.1145,146.08,146.01,45.0]
["bitfinex","SOLUSD",1720972436571,6.8475,146.04,146.01,45.0]
["bitfinex","SOLUSD",1720972437285,6.8475,146.04,146.01,46.3695602]
["bitfinex","SOLUSD",1720972437784,6.8488,146.01,146.0,16.5933]
["bitfinex","SOLUSD",1720972437965,17.1172,146.06,146.0,16.5933]
["bitfinex","SOLUSD",1720972438291,6.8486,146.02,145.97,23.0246]
["bitfinex","SOLUSD",1720972438583,6.8486,146.02,145.98,1.36971382]
["bitfinex","SOLUSD",1720972438982,6.8488,146.01,145.98,1.36971382]
["bitfinex","SOLUSD",1720972439165,6.8488,146.01,145.97,16.1741]
["bitfinex","SOLUSD",1720972439561,6.8488,146.01,145.98,45.0]
["bitfinex","SOLUSD",1720972439781,6.8484,146.02,145.98,45.0]
["bitfinex","SOLUSD",1720972439988,17.1172,146.06,145.98,45.0]
["bitfinex","SOLUSD",1720972440287,6.8491,146.01,145.98,45.0]
["bitfinex","SOLUSD",1720972440659,6.8485,146.02,145.98,45.0]
["bitfinex","SOLUSD",1720972440856,6.8485,146.02,145.98,51.8501]
["bitfinex","SOLUSD",1720972441385,6.8485,146.02,145.98,51.8502]
["bitfinex","SOLUSD",1720972441569,6.8489,146.01,145.98,45.0]
["bitfinex","SOLUSD",1720972442363,6.849,146.01,145.98,45.0]
["bitfinex","SOLUSD",1720972442961,6.8493,146.0,145.98,45.0]
["bitfinex","SOLUSD",1720972443158,6.8498,145.99,145.97,16.1741]
["bitfinex","SOLUSD",1720972443374,6.8498,145.99,145.91,0.2]
["bitfinex","SOLUSD",1720972443375,6.8506,145.98,145.94,16.1741]
["bitfinex","SOLUSD",1720972443678,6.8506,145.98,145.94,23.0258]
["bitfinex","SOLUSD",1720972444480,6.8506,145.98,145.94,16.1741]
["bitfinex","SOLUSD",1720972444990,6.8509,145.97,145.95,45.0]
["bitfinex","SOLUSD",1720972445498,6.8508,145.97,145.95,45.0]
["bitfinex","SOLUSD",1720972446193,6.8504,145.98,145.95,45.0]
["bitfinex","SOLUSD",1720972446486,6.8499,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720972446787,6.8499,145.99,145.95,51.8516]
["bitfinex","SOLUSD",1720972446998,6.8499,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720972447289,6.8503,145.98,145.95,45.0]
["bitfinex","SOLUSD",1720972447789,6.8505,145.98,145.95,45.0]
["bitfinex","SOLUSD",1720972448365,17.1218,146.02,145.95,45.0]
["bitfinex","SOLUSD",1720972448366,6.8507,145.97,145.95,45.0]
["bitfinex","SOLUSD",1720972448863,6.3513,146.01,145.95,45.0]
["bitfinex","SOLUSD",1720972449060,6.8508,145.97,145.95,45.0]
["bitfinex","SOLUSD",1720972449291,6.8508,145.97,145.94,45.0]
["bitfinex","SOLUSD",1720972449985,6.8512,145.96,145.93,45.0]
["bitfinex","SOLUSD",1720972450400,32.355,146.0,145.93,45.0]
["bitfinex","SOLUSD",1720972450401,6.8516,145.95,145.93,45.0]
["bitfinex","SOLUSD",1720972450575,32.355,146.0,145.91,0.2]
["bitfinex","SOLUSD",1720972450782,6.8517,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720972450977,6.8523,145.94,145.91,1.57030514]
["bitfinex","SOLUSD",1720972451181,6.8516,145.96,145.91,1.57030514]
["bitfinex","SOLUSD",1720972451488,6.8517,145.95,145.91,1.57021946]
["bitfinex","SOLUSD",1720972451679,6.8517,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720972452079,6.8517,145.95,145.91,7.0532]
["bitfinex","SOLUSD",1720972452396,6.8512,145.96,145.92,51.8529]
["bitfinex","SOLUSD",1720972452573,6.8512,145.96,145.93,45.0]
["bitfinex","SOLUSD",1720972452900,6.8502,145.98,145.94,1.36953406]
["bitfinex","SOLUSD",1720972453106,6.8502,145.98,145.94,8.22153406]
["bitfinex","SOLUSD",1720972453273,39.2424,146.01,145.95,45.0]
["bitfinex","SOLUSD",1720972453478,39.2424,146.01,145.93,51.8524]
["bitfinex","SOLUSD",1720972453684,6.851,145.97,145.93,51.8524]
["bitfinex","SOLUSD",1720972453892,39.2424,146.01,145.93,51.8524]
["bitfinex","SOLUSD",1720972453893,6.8505,145.98,145.93,51.8524]
["bitfinex","SOLUSD",1720972454396,72.939,146.04,145.93,45.0]
["bitfinex","SOLUSD",1720972454592,15.2312,146.04,145.94,21.6855]
["bitfinex","SOLUSD",1720972454793,6.8475,146.04,145.95,45.3944132]
["bitfinex","SOLUSD",1720972454996,6.8481,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1720972455171,6.8481,146.03,145.95,45.3944132]
["bitfinex","SOLUSD",1720972455172,17.1154,146.07,146.0,51.8492]
["bitfinex","SOLUSD",1720972455367,6.8474,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1720972455578,15.2312,146.08,146.0,45.0]
["bitfinex","SOLUSD",1720972455792,6.8473,146.05,146.0,66.9251]
["bitfinex","SOLUSD",1720972456797,6.8473,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1720972456998,21.5825,146.12,146.05,6.8469]
["bitfinex","SOLUSD",1720972457238,6.8451,146.09,146.06,1.36901159]
["bitfinex","SOLUSD",1720972457416,6.8451,146.09,146.06,46.36901159]
["bitfinex","SOLUSD",1720972458708,6.8456,146.08,146.06,45.0]
["bitfinex","SOLUSD",1720972459206,6.8451,146.09,146.07,1.36912514]
["bitfinex","SOLUSD",1720972461108,6.844,146.12,146.07,8.21502514]
["bitfinex","SOLUSD",1720972461284,38.6873,146.16,146.08,51.8454]
["bitfinex","SOLUSD",1720972461485,6.8434,146.13,146.09,1.36873662]
["bitfinex","SOLUSD",1720972461687,6.8434,146.13,146.09,46.36873662]
["bitfinex","SOLUSD",1720972462087,6.8434,146.13,146.09,45.0]
["bitfinex","SOLUSD",1720972462605,6.8434,146.13,146.1,1.36868439]
["bitfinex","SOLUSD",1720972462905,6.8434,146.13,146.09,45.0]
["bitfinex","SOLUSD",1720972463391,21.5825,146.25,146.09,45.0]
["bitfinex","SOLUSD",1720972463605,21.5825,146.25,146.1,3.48071131]
["bitfinex","SOLUSD",1720972463606,22.12,146.24,146.1,3.48071131]
["bitfinex","SOLUSD",1720972463795,17.0967,146.23,146.1,24.23203339]
["bitfinex","SOLUSD",1720972463990,6.84,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1720972464202,6.84,146.2,146.16,45.0]
["bitfinex","SOLUSD",1720972464608,6.8405,146.19,146.16,45.0]
["bitfinex","SOLUSD",1720972464805,6.8405,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1720972464806,6.8405,146.19,146.15,45.0]
["bitfinex","SOLUSD",1720972465510,6.8403,146.2,146.15,51.8419]
["bitfinex","SOLUSD",1720972465808,17.0967,146.23,146.16,1.36810393]
["bitfinex","SOLUSD",1720972466013,6.84,146.2,146.16,1.36810393]
["bitfinex","SOLUSD",1720972466308,6.84,146.2,146.16,8.20980393]
["bitfinex","SOLUSD",1720972466511,6.84,146.2,146.17,45.0]
["bitfinex","SOLUSD",1720972466904,6.84,146.2,146.18,1.36800056]
["bitfinex","SOLUSD",1720972467089,6.84,146.2,146.17,45.0]
["bitfinex","SOLUSD",1720972467287,6.8406,146.19,146.16,45.0]
["bitfinex","SOLUSD",1720972467706,6.8409,146.18,146.15,45.0]
["bitfinex","SOLUSD",1720972467992,6.8409,146.18,146.14,45.0]
["bitfinex","SOLUSD",1720972468196,6.8409,146.18,146.15,1.36814836]
["bitfinex","SOLUSD",1720972468517,6.8409,146.18,146.14,51.8427]
["bitfinex","SOLUSD",1720972469914,6.8409,146.18,146.14,45.0]
["bitfinex","SOLUSD",1720972470114,6.8409,146.18,146.13,51.8432]
["bitfinex","SOLUSD",1720972472590,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1720972472797,6.8403,146.2,146.15,51.8421]
["bitfinex","SOLUSD",1720972473020,6.8403,146.2,146.16,51.8417]
["bitfinex","SOLUSD",1720972473220,6.8405,146.19,146.16,45.0]
["bitfinex","SOLUSD",1720972473521,6.841,146.18,146.16,45.0]
["bitfinex","SOLUSD",1720972473827,6.841,146.18,146.15,45.0]
["bitfinex","SOLUSD",1720972474124,6.8404,146.19,146.15,45.0]
["bitfinex","SOLUSD",1720972474325,22.12,146.24,146.15,45.0]
["bitfinex","SOLUSD",1720972474501,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1720972474712,6.8395,146.21,146.18,45.0]
["bitfinex","SOLUSD",1720972475617,6.8399,146.2,146.17,45.0]
["bitfinex","SOLUSD",1720972476132,6.8405,146.19,146.17,45.0]
["bitfinex","SOLUSD",1720972476501,6.84,146.2,146.17,45.0]
["bitfinex","SOLUSD",1720972476808,21.5825,146.25,146.17,45.0]
["bitfinex","SOLUSD",1720972476809,6.8393,146.22,146.17,45.0]
["bitfinex","SOLUSD",1720972477118,6.8386,146.23,146.17,45.0]
["bitfinex","SOLUSD",1720972477431,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1720972477596,6.8386,146.23,146.19,45.0]
["bitfinex","SOLUSD",1720972478008,15.2312,146.25,146.19,45.0]
["bitfinex","SOLUSD",1720972478009,6.839,146.22,146.19,45.0]
["bitfinex","SOLUSD",1720972478900,6.8395,146.21,146.18,45.0]
["bitfinex","SOLUSD",1720972479098,7.0361,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1720972479310,7.0358,146.29,146.25,45.78473242]
["bitfinex","SOLUSD",1720972479514,7.0358,146.29,146.25,51.8375]
["bitfinex","SOLUSD",1720972479515,0.2,146.29,146.25,51.8375]
["bitfinex","SOLUSD",1720972479695,6.8362,146.28,146.25,45.0]
["bitfinex","SOLUSD",1720972480002,0.2,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720972480921,7.0358,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720972481127,7.0358,146.29,146.25,51.8375]
["bitfinex","SOLUSD",1720972481500,7.0358,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720972482102,6.8362,146.28,146.25,45.0]
["bitfinex","SOLUSD",1720972482701,7.0358,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720972483297,0.2,146.29,146.25,51.8375]
["bitfinex","SOLUSD",1720972484015,0.2,146.29,146.27,6.8363]
["bitfinex","SOLUSD",1720972484217,0.2,146.29,146.28,51.8362]
["bitfinex","SOLUSD",1720972485115,0.2,146.29,146.28,71.8362]
["bitfinex","SOLUSD",1720972487897,0.2,146.29,146.24,22.12]
["bitfinex","SOLUSD",1720972488094,0.2,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720972488327,0.2,146.29,146.26,1.36692246]
["bitfinex","SOLUSD",1720972488708,0.8532299,146.32,146.27,1.36692178]
["bitfinex","SOLUSD",1720972488928,0.8532299,146.32,146.28,22.12]
["bitfinex","SOLUSD",1720972489128,0.8532299,146.32,146.29,23.47564433]
["bitfinex","SOLUSD",1720972489436,0.8532299,146.32,146.3,1.36635814]
["bitfinex","SOLUSD",1720972489921,0.8532299,146.32,146.3,46.36635814]
["bitfinex","SOLUSD",1720972490228,0.8532299,146.32,146.25,22.12]
["bitfinex","SOLUSD",1720972490434,0.8532299,146.32,146.26,20.0]
["bitfinex","SOLUSD",1720972492015,0.8532299,146.32,146.27,47.10957871]
["bitfinex","SOLUSD",1720972492226,0.8532299,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720972492440,0.8532299,146.32,146.29,45.0]
["bitfinex","SOLUSD",1720972496027,0.8532299,146.32,146.29,47.1092903]
["bitfinex","SOLUSD",1720972500527,0.8532299,146.32,146.29,45.0]
["bitfinex","SOLUSD",1720972500831,0.8532299,146.32,146.24,43.9652]
["bitfinex","SOLUSD",1720972501034,0.8532299,146.32,146.25,2.1098672]
["bitfinex","SOLUSD",1720972501915,0.8532299,146.32,146.26,20.61]
["bitfinex","SOLUSD",1720972502242,0.8532299,146.32,146.27,47.10957871]
["bitfinex","SOLUSD",1720972503041,0.8532299,146.32,146.27,2.10957871]
["bitfinex","SOLUSD",1720972503222,0.8532299,146.32,146.24,21.8452]
["bitfinex","SOLUSD",1720972504521,0.8532299,146.32,146.25,65.0]
["bitfinex","SOLUSD",1720972505439,0.8532299,146.32,146.26,1.36683152]
["bitfinex","SOLUSD",1720972505622,0.8532299,146.32,146.27,1.36683248]
["bitfinex","SOLUSD",1720972507039,0.8532299,146.32,146.28,2.1094345]
["bitfinex","SOLUSD",1720972507219,0.8532299,146.32,146.29,0.69193312]
["bitfinex","SOLUSD",1720972507419,0.8532299,146.32,146.26,0.69193312]
["bitfinex","SOLUSD",1720972507645,0.8532299,146.32,146.25,20.0]
["bitfinex","SOLUSD",1720972508056,0.8532299,146.32,146.25,22.1098672]
["bitfinex","SOLUSD",1720972508650,0.8532299,146.32,146.26,45.0]
["bitfinex","SOLUSD",1720972508830,0.8532299,146.32,146.27,20.0]
["bitfinex","SOLUSD",1720972509018,0.8532299,146.32,146.28,45.0]
["bitfinex","SOLUSD",1720972513051,0.8532299,146.32,146.29,22.1092903]
["bitfinex","SOLUSD",1720972513231,0.8532299,146.32,146.3,45.0]
["bitfinex","SOLUSD",1720972513422,0.8532299,146.32,146.31,20.0]
["bitfinex","SOLUSD",1720972513749,0.8532299,146.32,146.31,65.0]
["bitfinex","SOLUSD",1720972514627,0.8532299,146.32,146.31,45.0]
["bitfinex","SOLUSD",1720972514822,0.8532299,146.32,146.31,65.0]
["bitfinex","SOLUSD",1720972515549,2.99e-05,146.32,146.31,67.10900197]
["bitfinex","SOLUSD",1720972516129,0.2,146.39,146.31,73.45670197]
["bitfinex","SOLUSD",1720972516448,0.2,146.39,146.32,20.0]
["bitfinex","SOLUSD",1720972516848,0.2,146.39,146.34,22.12]
["bitfinex","SOLUSD",1720972517038,0.2,146.39,146.35,65.0]
["bitfinex","SOLUSD",1720972517829,0.2,146.39,146.36,20.61]
["bitfinex","SOLUSD",1720972518029,0.2,146.39,146.37,67.10813745]
["bitfinex","SOLUSD",1720972520059,0.2,146.39,146.33,52.8942]
["bitfinex","SOLUSD",1720972520234,0.2,146.39,146.34,22.10856962]
["bitfinex","SOLUSD",1720972521657,0.2,146.39,146.34,2.10856962]
["bitfinex","SOLUSD",1720972522932,0.2,146.39,146.35,22.12]
["bitfinex","SOLUSD",1720972523127,0.2,146.39,146.36,2.10828149]
["bitfinex","SOLUSD",1720972523353,0.2,146.39,146.36,47.10828149]
["bitfinex","SOLUSD",1720972523937,0.2,146.39,146.37,1.36465034]
["bitfinex","SOLUSD",1720972524141,0.2,146.39,146.37,21.36465034]
["bitfinex","SOLUSD",1720972524339,0.2,146.39,146.38,45.0]
["bitfinex","SOLUSD",1720972524753,0.2,146.39,146.38,67.12]
["bitfinex","SOLUSD",1720972524935,0.2,146.39,146.38,65.0]
["bitfinex","SOLUSD",1720972525141,0.2,146.39,146.38,45.0]
["bitfinex","SOLUSD",1720972525338,0.2,146.39,146.38,65.0]
["bitfinex","SOLUSD",1720972527961,0.2,146.39,146.38,20.0]
["bitfinex","SOLUSD",1720972528142,0.2,146.39,146.36,22.10828149]
["bitfinex","SOLUSD",1720972528344,0.2,146.39,146.36,2.10828149]
["bitfinex","SOLUSD",1720972532670,0.2,146.39,146.33,20.0]
["bitfinex","SOLUSD",1720972532851,0.2,146.39,146.34,45.0]
["bitfinex","SOLUSD",1720972533052,0.2,146.39,146.35,20.0]
["bitfinex","SOLUSD",1720972533356,0.2,146.39,146.36,45.0]
["bitfinex","SOLUSD",1720972535768,0.2,146.39,146.3,6.0502]
["bitfinex","SOLUSD",1720972536062,0.2,146.39,146.29,24.80639481]
["bitfinex","SOLUSD",1720972536367,15.9349,146.37,146.29,2.1092903]
["bitfinex","SOLUSD",1720972538259,15.9349,146.37,146.3,0.9417974]
["bitfinex","SOLUSD",1720972538870,15.9349,146.37,146.29,47.1092903]
["bitfinex","SOLUSD",1720972539069,15.9349,146.37,146.29,2.1092903]
["bitfinex","SOLUSD",1720972539267,15.9349,146.37,146.3,0.97091417]
["bitfinex","SOLUSD",1720972539953,15.9349,146.37,146.29,22.1092903]
["bitfinex","SOLUSD",1720972540367,15.9349,146.37,146.3,45.40011709]
["bitfinex","SOLUSD",1720972540672,15.9349,146.37,146.31,20.0]
["bitfinex","SOLUSD",1720972540877,15.9349,146.37,146.32,45.0]
["bitfinex","SOLUSD",1720972542484,0.2,146.39,146.34,22.12]
["bitfinex","SOLUSD",1720972542664,0.2,146.39,146.35,20.8924685]
["bitfinex","SOLUSD",1720972542847,0.2,146.39,146.36,45.0]
["bitfinex","SOLUSD",1720972543052,0.2,146.39,146.37,20.89234657]
["bitfinex","SOLUSD",1720972543276,0.2,146.39,146.38,45.0]
["bitfinex","SOLUSD",1720972543464,0.2,146.39,146.38,65.0]
["bitfinex","SOLUSD",1720972547979,16.1871,146.39,146.3,8.60952453]
["bitfinex","SOLUSD",1720972548189,22.3687,146.39,146.3,10.71867066]
["bitfinex","SOLUSD",1720972548764,22.3687,146.39,146.3,2.10914613]
["bitfinex","SOLUSD",1720972549368,22.3687,146.39,146.32,22.12]
["bitfinex","SOLUSD",1720972549573,22.3687,146.39,146.32,24.22885783]
["bitfinex","SOLUSD",1720972550088,22.3687,146.39,146.33,65.0]
["bitfinex","SOLUSD",1720972550278,22.3687,146.39,146.33,67.10871372]
["bitfinex","SOLUSD",1720972550453,22.3687,146.39,146.33,86.94861331]
["bitfinex","SOLUSD",1720972552081,22.3687,146.39,146.33,22.10871372]
["bitfinex","SOLUSD",1720972552326,22.3687,146.39,146.33,2.10871372]
["bitfinex","SOLUSD",1720972552588,7.3315,146.38,146.27,38.0549]
["bitfinex","SOLUSD",1720972553081,22.1687,146.37,146.25,24.29345954]
["bitfinex","SOLUSD",1720972553286,6.8333,146.35,146.25,24.29345954]
["bitfinex","SOLUSD",1720972553609,0.5,146.36,146.25,24.29345954]
["bitfinex","SOLUSD",1720972553610,0.5,146.34,146.25,24.29345954]
["bitfinex","SOLUSD",1720972553959,0.5,146.36,146.25,24.29345954]
["bitfinex","SOLUSD",1720972554186,0.5,146.36,146.26,24.22972295]
["bitfinex","SOLUSD",1720972554563,0.5,146.36,146.27,20.0]
["bitfinex","SOLUSD",1720972554761,22.1687,146.37,146.28,2.1094345]
["bitfinex","SOLUSD",1720972554985,22.1687,146.37,146.28,47.1094345]
["bitfinex","SOLUSD",1720972555189,22.1687,146.37,146.29,20.0]
["bitfinex","SOLUSD",1720972555361,22.1687,146.37,146.3,45.0]
["bitfinex","SOLUSD",1720972555692,22.1687,146.37,146.31,20.0]
["bitfinex","SOLUSD",1720972555993,22.1687,146.37,146.32,45.0]
["bitfinex","SOLUSD",1720972557197,22.1687,146.37,146.33,20.0]
["bitfinex","SOLUSD",1720972557419,22.1687,146.37,146.34,45.0]
["bitfinex","SOLUSD",1720972559394,22.1687,146.37,146.33,20.0]
["bitfinex","SOLUSD",1720972559601,22.1687,146.37,146.3,20.49344955]
["bitfinex","SOLUSD",1720972559794,22.1687,146.37,146.3,20.0]
["bitfinex","SOLUSD",1720972560687,22.1687,146.37,146.31,45.0]
["bitfinex","SOLUSD",1720972561013,22.1687,146.37,146.32,20.0]
["bitfinex","SOLUSD",1720972561185,22.1687,146.37,146.33,45.0]
["bitfinex","SOLUSD",1720972561699,22.1687,146.37,146.34,20.0]
["bitfinex","SOLUSD",1720972561899,22.1687,146.37,146.29,22.12]
["bitfinex","SOLUSD",1720972562098,0.5,146.36,146.29,22.12]
["bitfinex","SOLUSD",1720972562299,0.5,146.36,146.3,20.0]
["bitfinex","SOLUSD",1720972564089,0.5,146.36,146.31,45.0]
["bitfinex","SOLUSD",1720972564296,0.5,146.36,146.32,20.0]
["bitfinex","SOLUSD",1720972565224,0.5,146.36,146.28,2.1094345]
["bitfinex","SOLUSD",1720972565408,0.5,146.36,146.28,47.1094345]
["bitfinex","SOLUSD",1720972565714,0.5,146.36,146.29,20.0]
["bitfinex","SOLUSD",1720972565910,0.5,146.36,146.3,45.0]
["bitfinex","SOLUSD",1720972566110,0.5,146.36,146.31,20.0]
["bitfinex","SOLUSD",1720972567720,0.5,146.36,146.32,45.0]
["bitfinex","SOLUSD",1720972569009,0.5,146.36,146.31,20.0]
["bitfinex","SOLUSD",1720972569214,0.5,146.35,146.28,2.1094345]
["bitfinex","SOLUSD",1720972569501,0.5,146.35,146.26,20.0]
["bitfinex","SOLUSD",1720972571110,0.5,146.35,146.27,45.0]
["bitfinex","SOLUSD",1720972571427,0.5,146.35,146.28,20.0]
["bitfinex","SOLUSD",1720972571612,0.5,146.35,146.29,45.0]
["bitfinex","SOLUSD",1720972571799,0.5,146.36,146.3,20.82454753]
["bitfinex","SOLUSD",1720972572002,0.5,146.36,146.31,45.0]
["bitfinex","SOLUSD",1720972572706,0.5,146.35,146.3,20.0]
["bitfinex","SOLUSD",1720972572907,0.5,146.35,146.28,20.57007012]
["bitfinex","SOLUSD",1720972573233,0.5,146.35,146.29,45.0]
["bitfinex","SOLUSD",1720972573405,0.5,146.35,146.3,20.56999218]
["bitfinex","SOLUSD",1720972573721,0.5,146.36,146.31,45.57172613]
["bitfinex","SOLUSD",1720972573926,0.5,146.36,146.31,45.0]
["bitfinex","SOLUSD",1720972574798,22.1687,146.37,146.31,45.0]
["bitfinex","SOLUSD",1720972574999,22.1687,146.37,146.32,20.0]
["bitfinex","SOLUSD",1720972575222,22.1687,146.37,146.33,45.0]
["bitfinex","SOLUSD",1720972575405,15.9871,146.37,146.33,45.0]
["bitfinex","SOLUSD",1720972577225,15.9871,146.37,146.33,44.5]
["bitfinex","SOLUSD",1720972577403,15.9871,146.37,146.34,20.0]
["bitfinex","SOLUSD",1720972577602,0.2,146.39,146.34,20.0]
["bitfinex","SOLUSD",1720972577819,0.7,146.39,146.34,20.0]
["bitfinex","SOLUSD",1720972578642,0.7,146.39,146.34,21.3660099]
["bitfinex","SOLUSD",1720972578810,0.2,146.39,146.34,21.3660099]
["bitfinex","SOLUSD",1720972579139,0.2,146.39,146.35,45.0]
["bitfinex","SOLUSD",1720972579938,0.7,146.39,146.35,45.0]
["bitfinex","SOLUSD",1720972581250,0.2,146.39,146.36,1.36635338]
["bitfinex","SOLUSD",1720972581422,0.2,146.39,146.36,21.36635338]
["bitfinex","SOLUSD",1720972581623,0.2,146.39,146.37,45.0]
["bitfinex","SOLUSD",1720972581835,0.2,146.39,146.38,1.36604622]
["bitfinex","SOLUSD",1720972582052,0.2,146.39,146.37,45.0]
["bitfinex","SOLUSD",1720972582437,0.2,146.39,146.38,1.36609018]
["bitfinex","SOLUSD",1720972583047,0.2,146.39,146.37,45.0]
["bitfinex","SOLUSD",1720972583523,0.2,146.39,146.36,20.0]
["bitfinex","SOLUSD",1720972584951,0.2,146.39,146.37,45.0]
["bitfinex","SOLUSD",1720972588244,0.2,146.39,146.37,56.0]
["bitfinex","SOLUSD",1720972590457,0.2,146.39,146.38,12.02848236]
["bitfinex","SOLUSD",1720972590662,0.2,146.39,146.38,57.02848236]
["bitfinex","SOLUSD",1720972592139,0.2,146.39,146.38,56.0]
["bitfinex","SOLUSD",1720972592864,0.2,146.39,146.38,45.0]
["bitfinex","SOLUSD",1720972593071,0.2,146.39,146.36,20.0]
["bitfinex","SOLUSD",1720972593239,0.7,146.39,146.33,20.0]
["bitfinex","SOLUSD",1720972593437,0.7,146.39,146.35,11.0]
["bitfinex","SOLUSD",1720972593632,0.7,146.39,146.36,20.0]
["bitfinex","SOLUSD",1720972593866,0.7,146.39,146.36,31.0]
["bitfinex","SOLUSD",1720972594465,0.2,146.39,146.36,31.0]
["bitfinex","SOLUSD",1720972594972,0.2,146.39,146.36,20.0]
["bitfinex","SOLUSD",1720972595170,0.2,146.39,146.29,16.3299]
["bitfinex","SOLUSD",1720972595171,18.3642,146.39,146.29,16.3299]
["bitfinex","SOLUSD",1720972595472,18.3642,146.39,146.34,11.0]
["bitfinex","SOLUSD",1720972595643,7.3642,146.39,146.35,11.0]
["bitfinex","SOLUSD",1720972595964,0.5,146.38,146.3,44.0]
["bitfinex","SOLUSD",1720972596162,0.5,146.38,146.34,11.0]
["bitfinex","SOLUSD",1720972596546,0.5,146.38,146.3,44.0]
["bitfinex","SOLUSD",1720972596742,0.5,146.38,146.31,20.0]
["bitfinex","SOLUSD",1720972596960,11.0,146.37,146.32,11.0]
["bitfinex","SOLUSD",1720972597161,0.5,146.36,146.33,20.0]
["bitfinex","SOLUSD",1720972597350,0.5,146.36,146.32,11.0]
["bitfinex","SOLUSD",1720972597553,15.9945,146.35,146.27,9.57343283]
["bitfinex","SOLUSD",1720972597759,15.9945,146.35,146.31,11.0]
["bitfinex","SOLUSD",1720972598376,15.9945,146.35,146.27,9.57343283]
["bitfinex","SOLUSD",1720972598682,0.5,146.34,146.27,9.57343283]
["bitfinex","SOLUSD",1720972598871,0.5,146.34,146.28,45.0]
["bitfinex","SOLUSD",1720972599043,0.5,146.34,146.29,20.0]
["bitfinex","SOLUSD",1720972599373,0.5,146.34,146.3,45.0]
["bitfinex","SOLUSD",1720972602586,15.4945,146.35,146.3,45.0]
["bitfinex","SOLUSD",1720972602781,15.4945,146.35,146.31,20.0]
["bitfinex","SOLUSD",1720972603168,15.4945,146.35,146.32,45.0]
["bitfinex","SOLUSD",1720972603557,15.4945,146.35,146.31,19.5]
["bitfinex","SOLUSD",1720972603781,15.4945,146.35,146.29,22.02]
["bitfinex","SOLUSD",1720972604082,15.4945,146.35,146.3,45.0]
["bitfinex","SOLUSD",1720972604283,0.5,146.38,146.3,45.0]
["bitfinex","SOLUSD",1720972604986,22.3587,146.39,146.3,45.0]
["bitfinex","SOLUSD",1720972605189,22.3587,146.39,146.31,20.0]
["bitfinex","SOLUSD",1720972605482,22.3587,146.39,146.32,45.0]
["bitfinex","SOLUSD",1720972605783,22.3587,146.39,146.33,20.0]
["bitfinex","SOLUSD",1720972606081,22.3587,146.39,146.34,45.0]
["bitfinex","SOLUSD",1720972606251,22.3587,146.39,146.35,20.0]
["bitfinex","SOLUSD",1720972606457,22.3587,146.39,146.36,45.0]
["bitfinex","SOLUSD",1720972606657,22.3587,146.39,146.36,46.36346291]
["bitfinex","SOLUSD",1720972607075,22.3587,146.39,146.36,45.0]
["bitfinex","SOLUSD",1720972610468,0.5,146.38,146.36,45.0]
["bitfinex","SOLUSD",1720972610981,0.5,146.38,146.35,20.0]
["bitfinex","SOLUSD",1720972611166,0.5,146.38,146.32,20.0]
["bitfinex","SOLUSD",1720972611371,0.5,146.38,146.33,45.0]
["bitfinex","SOLUSD",1720972611579,0.5,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720972612086,0.5,146.38,146.32,20.0]
["bitfinex","SOLUSD",1720972612380,0.5,146.38,146.3,20.0]
["bitfinex","SOLUSD",1720972612961,0.5,146.38,146.31,45.0]
["bitfinex","SOLUSD",1720972613260,0.5,146.38,146.29,9.2521361]
["bitfinex","SOLUSD",1720972613460,0.5,146.38,146.25,65.14980775]
["bitfinex","SOLUSD",1720972613715,6.8323,146.37,146.25,62.42425954]
["bitfinex","SOLUSD",1720972613989,7.3325,146.36,146.25,62.42425954]
["bitfinex","SOLUSD",1720972614182,0.5,146.35,146.25,62.42425954]
["bitfinex","SOLUSD",1720972614982,0.5,146.37,146.26,20.0]
["bitfinex","SOLUSD",1720972615191,7.332,146.37,146.26,65.0]
["bitfinex","SOLUSD",1720972615566,0.5,146.37,146.26,65.0]
["bitfinex","SOLUSD",1720972616190,0.5,146.37,146.27,1.36504564]
["bitfinex","SOLUSD",1720972617064,7.332,146.37,146.27,1.36504564]
["bitfinex","SOLUSD",1720972618076,22.3587,146.39,146.28,22.02]
["bitfinex","SOLUSD",1720972618273,0.5,146.38,146.29,66.3648591]
["bitfinex","SOLUSD",1720972618578,0.5,146.38,146.3,1.36476591]
["bitfinex","SOLUSD",1720972619496,7.3319,146.38,146.3,1.36476591]
["bitfinex","SOLUSD",1720972619874,0.5,146.38,146.31,1.36666428]
["bitfinex","SOLUSD",1720972620079,0.5,146.38,146.29,65.0]
["bitfinex","SOLUSD",1720972620285,0.5,146.38,146.34,11.0]
["bitfinex","SOLUSD",1720972620572,22.8587,146.39,146.36,11.0]
["bitfinex","SOLUSD",1720972620967,22.3587,146.39,146.36,11.0]
["bitfinex","SOLUSD",1720972622189,22.8587,146.39,146.36,11.0]
["bitfinex","SOLUSD",1720972622394,22.8587,146.39,146.31,22.01]
["bitfinex","SOLUSD",1720972622585,22.8587,146.39,146.32,65.0]
["bitfinex","SOLUSD",1720972623093,22.3587,146.39,146.32,65.0]
["bitfinex","SOLUSD",1720972623301,0.5,146.38,146.32,65.0]
["bitfinex","SOLUSD",1720972624773,22.3587,146.39,146.32,65.0]
["bitfinex","SOLUSD",1720972625780,22.3587,146.39,146.33,0.41521466]
["bitfinex","SOLUSD",1720972625983,22.3587,146.39,146.32,65.0]
["bitfinex","SOLUSD",1720972630198,15.6945,146.39,146.32,65.0]
["bitfinex","SOLUSD",1720972630383,0.2,146.39,146.32,65.0]
["bitfinex","SOLUSD",1720972630714,0.2,146.39,146.35,22.01]
["bitfinex","SOLUSD",1720972630898,0.2,146.39,146.36,65.0]
["bitfinex","SOLUSD",1720972631204,0.2,146.39,146.37,1.09678704]
["bitfinex","SOLUSD",1720972633000,0.2,146.39,146.36,20.0]
["bitfinex","SOLUSD",1720972633335,0.2,146.39,146.33,24.11871372]
["bitfinex","SOLUSD",1720972633544,0.2,146.39,146.34,20.0]
["bitfinex","SOLUSD",1720972634420,0.2,146.39,146.34,22.10856962]
["bitfinex","SOLUSD",1720972634624,0.2,146.39,146.36,22.01]
["bitfinex","SOLUSD",1720972634803,0.2,146.39,146.37,65.0]
["bitfinex","SOLUSD",1720972636697,0.2,146.39,146.37,20.0]
["bitfinex","SOLUSD",1720972638117,0.2,146.39,146.38,45.0]
["bitfinex","SOLUSD",1720972638313,0.2,146.39,146.38,65.0]
["bitfinex","SOLUSD",1720972639129,0.2,146.39,146.38,20.0]
["bitfinex","SOLUSD",1720972639322,0.2,146.39,146.34,22.10856962]
["bitfinex","SOLUSD",1720972639709,0.2,146.39,146.34,20.0]
["bitfinex","SOLUSD",1720972640535,0.7,146.39,146.34,20.0]
["bitfinex","SOLUSD",1720972640906,0.2,146.39,146.31,20.0]
["bitfinex","SOLUSD",1720972641106,0.7,146.39,146.31,20.0]
["bitfinex","SOLUSD",1720972641827,0.2,146.39,146.31,20.0]
["bitfinex","SOLUSD",1720972642030,0.2,146.39,146.32,45.0]
["bitfinex","SOLUSD",1720972642331,0.2,146.39,146.36,11.0]
["bitfinex","SOLUSD",1720972642619,0.2,146.39,146.37,45.0]
["bitfinex","SOLUSD",1720972643021,0.2,146.39,146.37,56.0]
["bitfinex","SOLUSD",1720972643620,0.2,146.39,146.37,45.0]
["bitfinex","SOLUSD",1720972643818,0.2,146.39,146.37,56.0]
["bitfinex","SOLUSD",1720972644909,0.2,146.39,146.38,11.0]
["bitfinex","SOLUSD",1720972645128,0.2,146.39,146.38,56.0]
["bitfinex","SOLUSD",1720972645716,0.2,146.39,146.38,45.0]
["bitfinex","SOLUSD",1720972645912,0.2,146.39,146.38,56.0]
["bitfinex","SOLUSD",1720972646731,0.2,146.39,146.38,45.0]
["bitfinex","SOLUSD",1720972646939,0.2,146.39,146.38,56.0]
["bitfinex","SOLUSD",1720972647728,0.2,146.39,146.38,76.0]
["bitfinex","SOLUSD",1720972655527,0.2,146.39,146.38,45.0]
["bitfinex","SOLUSD",1720972655850,0.2,146.39,146.38,56.0]
["bitfinex","SOLUSD",1720972656927,0.2,146.39,146.38,45.0]
["bitfinex","SOLUSD",1720972657130,0.2,146.39,146.38,65.0]
["bitfinex","SOLUSD",1720972657450,0.2,146.39,146.38,20.0]
["bitfinex","SOLUSD",1720972657650,0.2,146.39,146.37,11.0]
["bitfinex","SOLUSD",1720972660056,0.2,146.39,146.35,20.0]
["bitfinex","SOLUSD",1720972660252,0.2,146.39,146.36,11.0]
["bitfinex","SOLUSD",1720972660558,0.2,146.39,146.37,20.0]
["bitfinex","SOLUSD",1720972662357,0.2,146.39,146.37,31.0]
["bitfinex","SOLUSD",1720972662563,0.2,146.39,146.38,56.0]
["bitfinex","SOLUSD",1720972662952,0.2,146.39,146.38,45.0]
["bitfinex","SOLUSD",1720972666244,0.2,146.39,146.38,56.0]
["bitfinex","SOLUSD",1720972669148,0.2,146.39,146.38,57.20478783]
["bitfinex","SOLUSD",1720972669359,0.2,146.39,146.38,76.0]
["bitfinex","SOLUSD",1720972670149,0.2,146.39,146.38,65.0]
["bitfinex","SOLUSD",1720972670348,0.2,146.39,146.38,76.0]
["bitfinex","SOLUSD",1720972673459,0.2,146.39,146.38,65.0]
["bitfinex","SOLUSD",1720972673779,0.2,146.39,146.38,76.0]
["bitfinex","SOLUSD",1720972676765,13.1091,146.43,146.38,76.0]
["bitfinex","SOLUSD",1720972676960,0.5,146.42,146.39,20.0]
["bitfinex","SOLUSD",1720972677996,0.5,146.42,146.34,16.3219]
["bitfinex","SOLUSD",1720972678275,17.4158,146.41,146.35,11.0]
["bitfinex","SOLUSD",1720972678477,0.5,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720972679679,6.4158,146.41,146.37,11.0]
["bitfinex","SOLUSD",1720972679985,6.4158,146.41,146.38,45.0]
["bitfinex","SOLUSD",1720972680968,0.5,146.4,146.31,8.85560189]
["bitfinex","SOLUSD",1720972681290,0.5,146.4,146.36,11.0]
["bitfinex","SOLUSD",1720972681479,0.5,146.4,146.31,8.85560189]
["bitfinex","SOLUSD",1720972681778,11.5,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720972681978,0.5,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720972682969,0.5,146.4,146.36,11.0]
["bitfinex","SOLUSD",1720972683681,0.5,146.4,146.3,70.43302361]
["bitfinex","SOLUSD",1720972683985,0.5,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720972684494,0.5,146.4,146.31,65.0]
["bitfinex","SOLUSD",1720972684495,11.5,146.4,146.31,65.0]
["bitfinex","SOLUSD",1720972684675,11.5,146.4,146.34,11.0]
["bitfinex","SOLUSD",1720972684864,11.5,146.4,146.35,65.0]
["bitfinex","SOLUSD",1720972685180,11.0,146.39,146.35,65.0]
["bitfinex","SOLUSD",1720972685382,0.5,146.38,146.35,65.0]
["bitfinex","SOLUSD",1720972687879,0.5,146.38,146.35,20.0]
["bitfinex","SOLUSD",1720972688094,0.5,146.38,146.34,11.0]
["bitfinex","SOLUSD",1720972688297,0.5,146.38,146.35,20.0]
["bitfinex","SOLUSD",1720972689086,0.5,146.38,146.35,31.0]
["bitfinex","SOLUSD",1720972689271,0.5,146.4,146.35,31.0]
["bitfinex","SOLUSD",1720972689578,11.5,146.4,146.35,31.0]
["bitfinex","SOLUSD",1720972689772,0.5,146.39,146.35,31.0]
["bitfinex","SOLUSD",1720972690563,6.9158,146.41,146.36,45.0]
["bitfinex","SOLUSD",1720972690885,17.9158,146.41,146.36,45.0]
["bitfinex","SOLUSD",1720972691058,6.9158,146.41,146.36,56.0]
["bitfinex","SOLUSD",1720972691265,6.9158,146.41,146.37,11.0]
["bitfinex","SOLUSD",1720972691465,6.4158,146.41,146.38,11.0]
["bitfinex","SOLUSD",1720972691686,13.6091,146.43,146.38,56.0]
["bitfinex","SOLUSD",1720972691885,13.6091,146.43,146.39,11.0]
["bitfinex","SOLUSD",1720972692190,0.5,146.42,146.38,11.0]
["bitfinex","SOLUSD",1720972692695,13.6091,146.43,146.39,56.0]
["bitfinex","SOLUSD",1720972694784,13.1091,146.43,146.39,56.0]
["bitfinex","SOLUSD",1720972695387,13.1091,146.43,146.4,11.0]
["bitfinex","SOLUSD",1720972695892,13.1091,146.43,146.39,56.0]
["bitfinex","SOLUSD",1720972697561,13.1091,146.43,146.39,45.0]
["bitfinex","SOLUSD",1720972697785,13.1091,146.43,146.39,56.0]
["bitfinex","SOLUSD",1720972700391,0.5,146.42,146.39,45.0]
["bitfinex","SOLUSD",1720972700682,13.1091,146.43,146.39,56.0]
["bitfinex","SOLUSD",1720972700874,13.6091,146.43,146.39,56.0]
["bitfinex","SOLUSD",1720972702193,0.5,146.42,146.39,56.0]
["bitfinex","SOLUSD",1720972703070,13.6091,146.43,146.39,56.0]
["bitfinex","SOLUSD",1720972703776,13.6091,146.43,146.39,45.0]
["bitfinex","SOLUSD",1720972703990,13.1091,146.43,146.39,56.0]
["bitfinex","SOLUSD",1720972704189,13.1091,146.43,146.4,11.0]
["bitfinex","SOLUSD",1720972706199,13.1091,146.43,146.39,45.0]
["bitfinex","SOLUSD",1720972706494,13.1091,146.43,146.39,56.0]
["bitfinex","SOLUSD",1720972707367,0.5,146.42,146.39,56.0]
["bitfinex","SOLUSD",1720972707893,0.5,146.42,146.38,11.0]
["bitfinex","SOLUSD",1720972708093,0.5,146.42,146.32,6.192]
["bitfinex","SOLUSD",1720972708305,11.5,146.42,146.32,6.192]
["bitfinex","SOLUSD",1720972708473,11.5,146.42,146.31,10.12742476]
["bitfinex","SOLUSD",1720972708670,11.5,146.42,146.36,11.0]
["bitfinex","SOLUSD",1720972708992,11.5,146.42,146.31,2.10900197]
["bitfinex","SOLUSD",1720972709171,11.0,146.41,146.36,11.0]
["bitfinex","SOLUSD",1720972709367,0.5,146.4,146.36,11.0]
["bitfinex","SOLUSD",1720972709877,0.5,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720972710569,0.5,146.4,146.36,20.0]
["bitfinex","SOLUSD",1720972710979,11.0,146.41,146.36,31.0]
["bitfinex","SOLUSD",1720972711178,0.5,146.4,146.36,31.0]
["bitfinex","SOLUSD",1720972712094,11.5,146.42,146.36,31.0]
["bitfinex","SOLUSD",1720972712594,18.3297,146.42,146.36,20.0]
["bitfinex","SOLUSD",1720972712805,18.3297,146.42,146.36,11.0]
["bitfinex","SOLUSD",1720972713179,11.0,146.41,146.36,11.0]
["bitfinex","SOLUSD",1720972713396,0.5,146.4,146.36,11.0]
["bitfinex","SOLUSD",1720972713993,15.2,146.49,146.32,11.0]
["bitfinex","SOLUSD",1720972713994,26.6876,146.37,146.32,11.0]
["bitfinex","SOLUSD",1720972714300,26.6876,146.37,146.27,24.29011294]
["bitfinex","SOLUSD",1720972714301,11.5,146.36,146.31,11.0]
["bitfinex","SOLUSD",1720972714679,0.5,146.35,146.31,11.0]
["bitfinex","SOLUSD",1720972714879,11.5,146.36,146.31,11.0]
["bitfinex","SOLUSD",1720972715081,0.5,146.35,146.31,11.0]
["bitfinex","SOLUSD",1720972715483,0.5,146.35,146.32,20.0]
["bitfinex","SOLUSD",1720972717812,0.5,146.35,146.31,11.0]
["bitfinex","SOLUSD",1720972718392,11.5,146.35,146.28,20.0]
["bitfinex","SOLUSD",1720972718583,11.5,146.35,146.3,11.0]
["bitfinex","SOLUSD",1720972718584,0.5,146.34,146.3,11.0]
["bitfinex","SOLUSD",1720972718785,0.5,146.34,146.31,65.0]
["bitfinex","SOLUSD",1720972718977,0.5,146.34,146.31,76.0]
["bitfinex","SOLUSD",1720972719183,0.5,146.35,146.31,76.0]
["bitfinex","SOLUSD",1720972719892,11.5,146.35,146.31,65.0]
["bitfinex","SOLUSD",1720972720076,11.5,146.35,146.31,45.0]
["bitfinex","SOLUSD",1720972720278,0.5,146.34,146.31,45.0]
["bitfinex","SOLUSD",1720972722183,0.5,146.34,146.3,11.0]
["bitfinex","SOLUSD",1720972722619,0.5,146.34,146.27,24.29011294]
["bitfinex","SOLUSD",1720972722785,0.5,146.34,146.3,11.0]
["bitfinex","SOLUSD",1720972723587,15.6876,146.37,146.3,11.0]
["bitfinex","SOLUSD",1720972723588,11.5,146.35,146.3,11.0]
["bitfinex","SOLUSD",1720972725005,11.5,146.35,146.28,45.0]
["bitfinex","SOLUSD",1720972725313,11.5,146.35,146.3,11.0]
["bitfinex","SOLUSD",1720972727602,18.333,146.35,146.3,11.0]
["bitfinex","SOLUSD",1720972727801,18.333,146.35,146.28,45.0]
["bitfinex","SOLUSD",1720972727802,11.0,146.33,146.28,45.0]
["bitfinex","SOLUSD",1720972727981,0.5,146.32,146.28,56.0]
["bitfinex","SOLUSD",1720972728981,0.5,146.32,146.29,11.0]
["bitfinex","SOLUSD",1720972729196,17.544,146.34,146.3,11.0]
["bitfinex","SOLUSD",1720972729197,7.044,146.34,146.3,11.0]
["bitfinex","SOLUSD",1720972729411,6.544,146.34,146.31,11.0]
["bitfinex","SOLUSD",1720972729815,6.544,146.34,146.32,11.0]
["bitfinex","SOLUSD",1720972731000,0.5,146.36,146.32,11.0]
["bitfinex","SOLUSD",1720972731814,0.5,146.36,146.28,45.0]
["bitfinex","SOLUSD",1720972732113,0.5,146.36,146.32,11.0]
["bitfinex","SOLUSD",1720972732613,15.6876,146.37,146.35,11.0]
["bitfinex","SOLUSD",1720972733114,15.6876,146.37,146.29,35.8735]
["bitfinex","SOLUSD",1720972733300,15.6876,146.37,146.34,11.0]
["bitfinex","SOLUSD",1720972733500,0.5,146.36,146.34,11.0]
["bitfinex","SOLUSD",1720972733908,0.5,146.36,146.3,44.0]
["bitfinex","SOLUSD",1720972734107,0.5,146.36,146.31,65.0]
["bitfinex","SOLUSD",1720972738718,11.5,146.36,146.31,56.0]
["bitfinex","SOLUSD",1720972738911,11.5,146.36,146.31,45.0]
["bitfinex","SOLUSD",1720972739123,11.5,146.36,146.31,56.0]
["bitfinex","SOLUSD",1720972740516,11.5,146.36,146.32,11.0]
["bitfinex","SOLUSD",1720972740812,11.5,146.36,146.31,45.0]
["bitfinex","SOLUSD",1720972740999,11.5,146.36,146.31,56.0]
["bitfinex","SOLUSD",1720972741200,11.5,146.36,146.32,11.0]
["bitfinex","SOLUSD",1720972742132,11.5,146.36,146.31,45.0]
["bitfinex","SOLUSD",1720972742310,11.5,146.36,146.31,56.0]
["bitfinex","SOLUSD",1720972742516,18.3325,146.36,146.31,56.0]
["bitfinex","SOLUSD",1720972742819,11.5,146.36,146.31,56.0]
["bitfinex","SOLUSD",1720972743507,11.5,146.36,146.31,45.0]
["bitfinex","SOLUSD",1720972743832,11.0,146.35,146.31,45.0]
["bitfinex","SOLUSD",1720972744129,0.5,146.34,146.31,45.0]
["bitfinex","SOLUSD",1720972745132,0.5,146.34,146.27,24.29011294]
["bitfinex","SOLUSD",1720972745335,0.5,146.34,146.3,11.0]
["bitfinex","SOLUSD",1720972745742,18.3335,146.34,146.29,11.0]
["bitfinex","SOLUSD",1720972745934,0.5,146.33,146.29,11.0]
["bitfinex","SOLUSD",1720972746318,0.5,146.33,146.28,11.0]
["bitfinex","SOLUSD",1720972746538,11.5,146.33,146.28,11.0]
["bitfinex","SOLUSD",1720972747337,22.144,146.32,146.28,11.0]
["bitfinex","SOLUSD",1720972747542,0.5,146.31,146.28,11.0]
["bitfinex","SOLUSD",1720972749319,22.644,146.32,146.28,11.0]
["bitfinex","SOLUSD",1720972750244,22.644,146.32,146.27,24.29011294]
["bitfinex","SOLUSD",1720972750444,22.644,146.32,146.28,45.0]
["bitfinex","SOLUSD",1720972751133,15.6,146.32,146.3,11.0]
["bitfinex","SOLUSD",1720972751442,0.5,146.34,146.31,11.0]
["bitfinex","SOLUSD",1720972751632,0.5,146.34,146.32,11.0]
["bitfinex","SOLUSD",1720972751837,0.5,146.35,146.32,11.0]
["bitfinex","SOLUSD",1720972752144,18.3333,146.35,146.3,11.0]
["bitfinex","SOLUSD",1720972752342,6.8334,146.34,146.28,45.0]
["bitfinex","SOLUSD",1720972752521,0.5,146.33,146.3,11.0]
["bitfinex","SOLUSD",1720972752719,0.5,146.33,146.28,45.0]
["bitfinex","SOLUSD",1720972752922,0.5,146.33,146.3,11.0]
["bitfinex","SOLUSD",1720972753115,0.5,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720972753313,0.5,146.33,146.29,31.0]
["bitfinex","SOLUSD",1720972754449,0.5,146.33,146.28,56.0]
["bitfinex","SOLUSD",1720972754649,0.5,146.33,146.28,45.0]
["bitfinex","SOLUSD",1720972754835,0.5,146.33,146.29,11.0]
["bitfinex","SOLUSD",1720972755036,0.5,146.33,146.28,45.0]
["bitfinex","SOLUSD",1720972755348,0.5,146.33,146.28,56.0]
["bitfinex","SOLUSD",1720972755727,0.5,146.33,146.28,45.0]
["bitfinex","SOLUSD",1720972756026,0.5,146.33,146.28,56.0]
["bitfinex","SOLUSD",1720972758349,11.5,146.32,146.27,24.29011294]
["bitfinex","SOLUSD",1720972758523,11.0,146.31,146.27,24.29011294]
["bitfinex","SOLUSD",1720972758848,27.0265,146.3,146.27,24.29011294]
["bitfinex","SOLUSD",1720972759151,0.5,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972764861,15.5265,146.3,146.27,35.29011294]
["bitfinex","SOLUSD",1720972764862,16.0265,146.3,146.27,35.29011294]
["bitfinex","SOLUSD",1720972765031,0.5,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972766538,11.5,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972767232,0.5,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972769835,0.5,146.3,146.27,24.29011294]
["bitfinex","SOLUSD",1720972770054,7.3342,146.33,146.27,35.29011294]
["bitfinex","SOLUSD",1720972770254,0.5,146.32,146.27,35.29011294]
["bitfinex","SOLUSD",1720972771034,7.3343,146.32,146.27,35.29011294]
["bitfinex","SOLUSD",1720972771236,0.5,146.32,146.27,35.29011294]
["bitfinex","SOLUSD",1720972772037,11.0,146.31,146.27,24.29011294]
["bitfinex","SOLUSD",1720972772344,0.5,146.32,146.27,35.29011294]
["bitfinex","SOLUSD",1720972772345,0.5,146.3,146.27,35.29011294]
["bitfinex","SOLUSD",1720972773257,0.5,146.31,146.27,24.29011294]
["bitfinex","SOLUSD",1720972773461,0.5,146.31,146.27,35.29011294]
["bitfinex","SOLUSD",1720972773839,18.335,146.31,146.27,24.29011294]
["bitfinex","SOLUSD",1720972774357,0.5,146.3,146.27,24.29011294]
["bitfinex","SOLUSD",1720972775666,17.8357,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972775968,0.5,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972776667,7.3362,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972776970,18.3362,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972777852,11.5,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972778263,18.3362,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972779076,0.5,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972779247,11.5,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972779759,0.5,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972780661,6.4824,146.3,146.27,24.29011294]
["bitfinex","SOLUSD",1720972780662,16.2338,146.33,146.27,24.29011294]
["bitfinex","SOLUSD",1720972780971,0.5,146.32,146.27,35.29011294]
["bitfinex","SOLUSD",1720972781176,18.3343,146.32,146.27,24.29011294]
["bitfinex","SOLUSD",1720972781367,6.8348,146.31,146.27,24.29011294]
["bitfinex","SOLUSD",1720972781559,0.5,146.3,146.27,24.29011294]
["bitfinex","SOLUSD",1720972782348,0.5,146.3,146.27,35.29011294]
["bitfinex","SOLUSD",1720972782669,11.5,146.32,146.27,35.29011294]
["bitfinex","SOLUSD",1720972782881,0.5,146.32,146.28,11.0]
["bitfinex","SOLUSD",1720972784587,0.5,146.32,146.29,11.0]
["bitfinex","SOLUSD",1720972784878,6.8334,146.34,146.3,11.0]
["bitfinex","SOLUSD",1720972785083,0.5,146.33,146.3,11.0]
["bitfinex","SOLUSD",1720972787988,0.5,146.33,146.29,11.0]
["bitfinex","SOLUSD",1720972788684,7.3339,146.33,146.29,11.0]
["bitfinex","SOLUSD",1720972791277,7.3339,146.33,146.27,24.29011294]
["bitfinex","SOLUSD",1720972791467,7.3339,146.33,146.28,56.0]
["bitfinex","SOLUSD",1720972791858,18.3339,146.33,146.28,56.0]
["bitfinex","SOLUSD",1720972792055,7.3339,146.33,146.28,56.0]
["bitfinex","SOLUSD",1720972792673,0.5,146.33,146.29,11.0]
["bitfinex","SOLUSD",1720972792887,0.5,146.34,146.3,11.0]
["bitfinex","SOLUSD",1720972794072,7.3335,146.34,146.3,11.0]
["bitfinex","SOLUSD",1720972794859,0.5,146.33,146.3,11.0]
["bitfinex","SOLUSD",1720972795059,7.3339,146.33,146.3,11.0]
["bitfinex","SOLUSD",1720972795992,6.8346,146.32,146.28,45.0]
["bitfinex","SOLUSD",1720972796290,0.5,146.31,146.28,56.0]
["bitfinex","SOLUSD",1720972797585,0.5,146.32,146.28,56.0]
["bitfinex","SOLUSD",1720972798094,0.5,146.32,146.29,11.0]
["bitfinex","SOLUSD",1720972798692,7.334,146.33,146.29,11.0]
["bitfinex","SOLUSD",1720972798885,0.5,146.32,146.29,11.0]
["bitfinex","SOLUSD",1720972799989,0.5,146.36,146.3,11.0]
["bitfinex","SOLUSD",1720972800201,6.8332,146.35,146.3,11.0]
["bitfinex","SOLUSD",1720972800505,4.43949395,146.35,146.31,11.0]
["bitfinex","SOLUSD",1720972800793,4.43949395,146.35,146.33,11.0]
["bitfinex","SOLUSD",1720972801410,4.43949395,146.35,146.28,45.0]
["bitfinex","SOLUSD",1720972801411,15.43949395,146.35,146.28,45.0]
["bitfinex","SOLUSD",1720972801600,15.43949395,146.35,146.3,11.0]
["bitfinex","SOLUSD",1720972801981,6.8343,146.32,146.28,11.0]
["bitfinex","SOLUSD",1720972802193,0.5,146.31,146.28,11.0]
["bitfinex","SOLUSD",1720972802366,0.5,146.31,146.27,35.29011294]
["bitfinex","SOLUSD",1720972802569,0.5,146.31,146.27,24.29011294]
["bitfinex","SOLUSD",1720972803093,0.5,146.31,146.28,11.0]
["bitfinex","SOLUSD",1720972803392,0.5,146.32,146.28,11.0]
["bitfinex","SOLUSD",1720972803690,0.5,146.32,146.27,24.29011294]
["bitfinex","SOLUSD",1720972803691,0.5,146.32,146.3,11.0]
["bitfinex","SOLUSD",1720972804611,0.5,146.33,146.3,11.0]
["bitfinex","SOLUSD",1720972804888,0.5,146.34,146.3,11.0]
["bitfinex","SOLUSD",1720972805090,0.5,146.34,146.27,24.29011294]
["bitfinex","SOLUSD",1720972805268,0.5,146.34,146.28,65.0]
["bitfinex","SOLUSD",1720972805590,0.5,146.34,146.31,11.0]
["bitfinex","SOLUSD",1720972805971,0.5,146.35,146.31,11.0]
["bitfinex","SOLUSD",1720972806285,11.5,146.36,146.31,11.0]
["bitfinex","SOLUSD",1720972806491,0.5,146.35,146.31,11.0]
["bitfinex","SOLUSD",1720972806879,0.5,146.36,146.32,11.0]
["bitfinex","SOLUSD",1720972807279,0.5,146.36,146.33,11.0]
["bitfinex","SOLUSD",1720972807694,23.2679,146.4,146.34,11.0]
["bitfinex","SOLUSD",1720972807907,0.5,146.39,146.35,11.0]
["bitfinex","SOLUSD",1720972808075,4.43755824,146.39,146.35,11.0]
["bitfinex","SOLUSD",1720972808278,3.93755824,146.38,146.35,11.0]
["bitfinex","SOLUSD",1720972808476,0.5,146.39,146.35,11.0]
["bitfinex","SOLUSD",1720972808679,3.93755905,146.38,146.35,11.0]
["bitfinex","SOLUSD",1720972808903,0.5,146.39,146.35,11.0]
["bitfinex","SOLUSD",1720972809089,3.93755824,146.38,146.35,11.0]
["bitfinex","SOLUSD",1720972809296,0.5,146.39,146.35,11.0]
["bitfinex","SOLUSD",1720972809598,3.93759334,146.38,146.35,11.0]
["bitfinex","SOLUSD",1720972809904,0.5,146.39,146.35,11.0]
["bitfinex","SOLUSD",1720972810083,3.93755824,146.38,146.35,11.0]
["bitfinex","SOLUSD",1720972810284,0.5,146.39,146.35,11.0]
["bitfinex","SOLUSD",1720972810481,3.93755824,146.38,146.35,11.0]
["bitfinex","SOLUSD",1720972810703,0.5,146.39,146.35,11.0]
["bitfinex","SOLUSD",1720972810996,0.5,146.39,146.36,11.0]
["bitfinex","SOLUSD",1720972811188,0.5,146.39,146.35,11.0]
["bitfinex","SOLUSD",1720972811693,0.5,146.39,146.32,6.3285]
["bitfinex","SOLUSD",1720972811895,0.5,146.43,146.33,20.0]
["bitfinex","SOLUSD",1720972812200,17.8315,146.38,146.33,21.0]
["bitfinex","SOLUSD",1720972812500,0.5,146.37,146.33,21.0]
["bitfinex","SOLUSD",1720972812872,0.5,146.37,146.29,21.6981]
["bitfinex","SOLUSD",1720972812873,7.3321,146.37,146.29,21.6981]
["bitfinex","SOLUSD",1720972813078,11.5,146.37,146.32,11.0]
["bitfinex","SOLUSD",1720972813273,18.332,146.37,146.32,11.0]
["bitfinex","SOLUSD",1720972813480,11.0,146.34,146.29,11.0]
["bitfinex","SOLUSD",1720972813676,11.0,146.35,146.3,11.0]
["bitfinex","SOLUSD",1720972813876,11.0,146.35,146.27,24.29011294]
["bitfinex","SOLUSD",1720972813877,23.5506,146.38,146.27,24.29011294]
["bitfinex","SOLUSD",1720972814184,6.8336,146.34,146.3,11.0]
["bitfinex","SOLUSD",1720972814388,23.5506,146.38,146.27,24.29011294]
["bitfinex","SOLUSD",1720972814389,0.5,146.33,146.27,24.29011294]
["bitfinex","SOLUSD",1720972814587,0.5,146.37,146.27,24.29011294]
["bitfinex","SOLUSD",1720972814775,45.5,146.37,146.27,24.29011294]
["bitfinex","SOLUSD",1720972814976,6.8335,146.34,146.27,24.29011294]
["bitfinex","SOLUSD",1720972815199,0.5,146.33,146.27,24.29011294]
["bitfinex","SOLUSD",1720972815700,7.334,146.33,146.27,24.29011294]
["bitfinex","SOLUSD",1720972815998,6.8356,146.3,146.27,24.29011294]
["bitfinex","SOLUSD",1720972816186,7.3358,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972816384,6.8362,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972816593,0.5,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972817193,6.8357,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972817508,0.5,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972818279,0.5,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972819490,6.8359,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972819675,0.5,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972821910,7.3348,146.31,146.27,24.29011294]
["bitfinex","SOLUSD",1720972822120,0.5,146.31,146.27,24.29011294]
["bitfinex","SOLUSD",1720972822988,0.5,146.32,146.27,24.29011294]
["bitfinex","SOLUSD",1720972824709,6.8355,146.3,146.27,24.29011294]
["bitfinex","SOLUSD",1720972824902,7.3358,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972825101,7.3362,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972826015,0.5,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972826615,0.5,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972826815,7.3358,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972827614,0.5,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972828029,7.3358,146.29,146.27,24.29011294]
["bitfinex","SOLUSD",1720972828334,6.8362,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972831327,22.8514,146.28,146.27,24.29011294]
["bitfinex","SOLUSD",1720972831632,89.8814,146.28,146.27,7.62351294]
["bitfinex","SOLUSD",1720972832433,6.8391,146.22,146.15,16.1484]
["bitfinex","SOLUSD",1720972832602,6.2602,146.24,146.15,16.1484]
["bitfinex","SOLUSD",1720972833130,45.0,146.23,146.15,16.1484]
["bitfinex","SOLUSD",1720972833330,6.84,146.2,146.11,16.3484]
["bitfinex","SOLUSD",1720972833504,6.8398,146.21,146.11,16.3484]
["bitfinex","SOLUSD",1720972833704,6.84,146.2,146.11,16.3484]
["bitfinex","SOLUSD",1720972834629,7.3405,146.19,146.11,16.3484]
["bitfinex","SOLUSD",1720972835205,0.5,146.19,146.11,16.3484]
["bitfinex","SOLUSD",1720972835514,6.8399,146.2,146.11,16.3484]
["bitfinex","SOLUSD",1720972835715,7.3405,146.19,146.11,16.3484]
["bitfinex","SOLUSD",1720972836119,6.8409,146.18,146.11,16.3484]
["bitfinex","SOLUSD",1720972836422,6.8419,146.16,146.11,16.3484]
["bitfinex","SOLUSD",1720972836628,0.5,146.15,146.11,16.3484]
["bitfinex","SOLUSD",1720972837214,0.5,146.14,146.11,0.2]
["bitfinex","SOLUSD",1720972838138,0.5,146.14,146.11,7.0439]
["bitfinex","SOLUSD",1720972838311,0.5,146.15,146.11,0.2]
["bitfinex","SOLUSD",1720972838957,0.5,146.14,146.11,7.044]
["bitfinex","SOLUSD",1720972839434,0.5,146.14,146.11,0.2]
["bitfinex","SOLUSD",1720972839803,0.5,146.14,146.11,7.044]
["bitfinex","SOLUSD",1720972841126,7.3428,146.14,146.11,0.2]
["bitfinex","SOLUSD",1720972842125,6.8433,146.13,146.11,0.2]
["bitfinex","SOLUSD",1720972842326,52.3436,146.12,146.11,0.2]
["bitfinex","SOLUSD",1720972842515,7.3436,146.12,146.11,0.2]
["bitfinex","SOLUSD",1720972842728,52.3436,146.12,146.11,0.2]
["bitfinex","SOLUSD",1720972843327,58.6038,146.12,146.11,0.2]
["bitfinex","SOLUSD",1720972844838,6.8457,146.08,146.03,16.1484]
["bitfinex","SOLUSD",1720972845145,0.5,146.07,146.03,16.1484]
["bitfinex","SOLUSD",1720972845832,7.346,146.07,146.01,6.496]
["bitfinex","SOLUSD",1720972846040,0.5,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972847143,6.8466,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972847336,0.5,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972848324,6.8446,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720972848526,0.5,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720972849256,0.5,146.09,146.01,20.2]
["bitfinex","SOLUSD",1720972849427,6.8462,146.07,146.01,20.2]
["bitfinex","SOLUSD",1720972849627,0.5,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972850563,0.5,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972850729,0.5,146.08,146.01,45.2]
["bitfinex","SOLUSD",1720972851949,0.5,146.07,146.01,45.2]
["bitfinex","SOLUSD",1720972852336,16.1402,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972853644,6.8473,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972853834,0.5,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972854031,0.5,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972854250,0.5,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972855540,6.847,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972855729,0.5,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972856125,0.5,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972856338,6.8469,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972856551,0.5,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972857052,0.5,146.1,146.02,43.8297]
["bitfinex","SOLUSD",1720972857231,0.5,146.11,146.03,66.36261126]
["bitfinex","SOLUSD",1720972857431,0.5,146.14,146.05,22.03]
["bitfinex","SOLUSD",1720972857747,0.5,146.14,146.06,82.02293138]
["bitfinex","SOLUSD",1720972858754,0.5,146.14,146.06,80.6606]
["bitfinex","SOLUSD",1720972858950,0.5,146.15,146.06,80.6606]
["bitfinex","SOLUSD",1720972859153,0.5,146.15,146.06,81.58824055]
["bitfinex","SOLUSD",1720972859356,0.5,146.15,146.09,6.1391]
["bitfinex","SOLUSD",1720972859576,0.5,146.15,146.1,45.0]
["bitfinex","SOLUSD",1720972859752,0.5,146.15,146.09,6.1391]
["bitfinex","SOLUSD",1720972859753,7.3423,146.15,146.09,6.1391]
["bitfinex","SOLUSD",1720972860083,7.3427,146.14,146.09,6.1391]
["bitfinex","SOLUSD",1720972860268,6.8436,146.12,146.06,35.6606]
["bitfinex","SOLUSD",1720972860590,0.5,146.11,146.06,35.6606]
["bitfinex","SOLUSD",1720972861452,0.5,146.12,146.06,35.6606]
["bitfinex","SOLUSD",1720972863171,0.5,146.12,146.06,15.6606]
["bitfinex","SOLUSD",1720972863351,6.8441,146.12,146.06,15.6606]
["bitfinex","SOLUSD",1720972863677,7.3442,146.11,146.06,15.6606]
["bitfinex","SOLUSD",1720972863850,0.5,146.1,146.06,15.6606]
["bitfinex","SOLUSD",1720972864551,0.5,146.1,146.02,15.6606]
["bitfinex","SOLUSD",1720972864753,7.3446,146.1,146.02,15.6606]
["bitfinex","SOLUSD",1720972864955,0.5,146.09,146.02,15.6606]
["bitfinex","SOLUSD",1720972865154,7.3431,146.14,146.04,22.03]
["bitfinex","SOLUSD",1720972865889,7.3431,146.14,146.05,20.0]
["bitfinex","SOLUSD",1720972866187,0.5,146.13,146.05,20.0]
["bitfinex","SOLUSD",1720972866559,0.5,146.13,146.03,20.0]
["bitfinex","SOLUSD",1720972866757,7.3436,146.13,146.04,45.0]
["bitfinex","SOLUSD",1720972866970,0.5,146.15,146.05,20.0]
["bitfinex","SOLUSD",1720972867267,0.5,146.15,146.08,21.7997]
["bitfinex","SOLUSD",1720972867468,17.0979,146.22,146.09,1.07815687]
["bitfinex","SOLUSD",1720972867469,0.5,146.19,146.09,1.07815687]
["bitfinex","SOLUSD",1720972867778,0.5,146.19,146.09,46.07815687]
["bitfinex","SOLUSD",1720972868559,6.841,146.18,146.1,22.03]
["bitfinex","SOLUSD",1720972868866,0.5,146.17,146.11,46.07800936]
["bitfinex","SOLUSD",1720972869277,0.5,146.21,146.11,46.07800936]
["bitfinex","SOLUSD",1720972869483,6.0317,146.24,146.11,46.07800936]
["bitfinex","SOLUSD",1720972869484,0.5,146.2,146.12,20.0]
["bitfinex","SOLUSD",1720972869788,17.5972,146.23,146.11,45.0]
["bitfinex","SOLUSD",1720972869986,6.8418,146.17,146.11,45.0]
["bitfinex","SOLUSD",1720972870161,0.5,146.16,146.11,45.0]
["bitfinex","SOLUSD",1720972870368,0.5,146.17,146.11,45.0]
["bitfinex","SOLUSD",1720972871573,7.3414,146.17,146.11,45.0]
["bitfinex","SOLUSD",1720972871773,0.5,146.16,146.11,45.0]
["bitfinex","SOLUSD",1720972872367,6.8405,146.19,146.11,45.0]
["bitfinex","SOLUSD",1720972872578,7.34,146.2,146.11,45.0]
["bitfinex","SOLUSD",1720972872871,0.5,146.2,146.11,45.0]
["bitfinex","SOLUSD",1720972873481,0.5,146.23,146.11,45.0]
["bitfinex","SOLUSD",1720972873659,45.5,146.23,146.11,45.0]
["bitfinex","SOLUSD",1720972874175,45.5,146.23,146.12,1.36839887]
["bitfinex","SOLUSD",1720972874376,6.8403,146.2,146.12,1.36839887]
["bitfinex","SOLUSD",1720972874576,0.5,146.19,146.12,1.36839887]
["bitfinex","SOLUSD",1720972874780,0.5,146.19,146.12,20.0]
["bitfinex","SOLUSD",1720972875485,7.3408,146.19,146.12,20.0]
["bitfinex","SOLUSD",1720972875688,0.5,146.18,146.12,20.0]
["bitfinex","SOLUSD",1720972875988,0.5,146.19,146.12,20.0]
["bitfinex","SOLUSD",1720972876286,6.8392,146.22,146.13,67.03]
["bitfinex","SOLUSD",1720972876517,0.5,146.21,146.14,21.01778653]
["bitfinex","SOLUSD",1720972876870,0.5,146.23,146.15,66.7206]
["bitfinex","SOLUSD",1720972877199,0.5,146.27,146.16,42.03]
["bitfinex","SOLUSD",1720972877501,6.8384,146.24,146.17,45.0]
["bitfinex","SOLUSD",1720972877790,0.5,146.23,146.17,45.0]
["bitfinex","SOLUSD",1720972877972,17.0934,146.26,146.16,20.0]
["bitfinex","SOLUSD",1720972878177,0.5,146.25,146.16,20.0]
["bitfinex","SOLUSD",1720972878374,6.839,146.22,146.16,20.0]
["bitfinex","SOLUSD",1720972878684,0.5,146.21,146.16,20.0]
["bitfinex","SOLUSD",1720972879471,7.3391,146.22,146.15,15.4701]
["bitfinex","SOLUSD",1720972879665,6.84,146.2,146.15,15.4701]
["bitfinex","SOLUSD",1720972879872,0.5,146.19,146.15,15.4701]
["bitfinex","SOLUSD",1720972880890,0.5,146.2,146.15,15.4701]
["bitfinex","SOLUSD",1720972881200,0.5,146.2,146.12,21.7206]
["bitfinex","SOLUSD",1720972882081,7.34,146.2,146.12,21.7206]
["bitfinex","SOLUSD",1720972882272,0.5,146.2,146.12,15.4701]
["bitfinex","SOLUSD",1720972882983,7.3401,146.2,146.12,15.4701]
["bitfinex","SOLUSD",1720972885488,6.8405,146.19,146.12,15.4701]
["bitfinex","SOLUSD",1720972885802,0.5,146.18,146.12,15.4701]
["bitfinex","SOLUSD",1720972885994,0.5,146.17,146.12,15.4701]
["bitfinex","SOLUSD",1720972886196,6.8403,146.2,146.12,15.4701]
["bitfinex","SOLUSD",1720972886197,0.5,146.19,146.12,15.4701]
["bitfinex","SOLUSD",1720972887403,0.5,146.2,146.13,45.0]
["bitfinex","SOLUSD",1720972887608,7.3399,146.2,146.12,15.4701]
["bitfinex","SOLUSD",1720972887801,0.5,146.2,146.12,15.4701]
["bitfinex","SOLUSD",1720972887994,0.5,146.2,146.13,45.0]
["bitfinex","SOLUSD",1720972889520,7.3396,146.21,146.13,45.0]
["bitfinex","SOLUSD",1720972889710,0.5,146.2,146.13,45.0]
["bitfinex","SOLUSD",1720972890207,7.3391,146.22,146.13,45.0]
["bitfinex","SOLUSD",1720972890415,6.8397,146.21,146.13,45.0]
["bitfinex","SOLUSD",1720972890624,0.5,146.2,146.13,45.0]
["bitfinex","SOLUSD",1720972890983,0.5,146.2,146.12,15.4701]
["bitfinex","SOLUSD",1720972891209,0.5,146.2,146.13,20.0]
["bitfinex","SOLUSD",1720972891419,6.8412,146.18,146.13,20.0]
["bitfinex","SOLUSD",1720972891708,0.5,146.17,146.13,20.0]
["bitfinex","SOLUSD",1720972892408,7.3413,146.17,146.09,6.2505]
["bitfinex","SOLUSD",1720972892610,0.5,146.16,146.09,6.2505]
["bitfinex","SOLUSD",1720972893311,6.8426,146.15,146.09,6.2505]
["bitfinex","SOLUSD",1720972893604,0.5,146.14,146.09,6.2505]
["bitfinex","SOLUSD",1720972893797,6.8432,146.13,146.04,22.0227]
["bitfinex","SOLUSD",1720972894110,0.5,146.12,146.04,22.0227]
["bitfinex","SOLUSD",1720972894611,7.3437,146.12,146.04,22.0227]
["bitfinex","SOLUSD",1720972894906,0.5,146.11,146.04,22.0227]
["bitfinex","SOLUSD",1720972895087,0.5,146.12,146.04,22.0227]
["bitfinex","SOLUSD",1720972895588,6.8446,146.1,146.04,16.0205]
["bitfinex","SOLUSD",1720972895795,6.8446,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720972895796,0.5,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720972896800,7.3442,146.11,146.01,0.2]
["bitfinex","SOLUSD",1720972897000,0.5,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720972897309,7.3446,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720972897502,0.5,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720972897819,0.5,146.1,146.01,20.2]
["bitfinex","SOLUSD",1720972898014,13.4036,146.12,146.02,45.0]
["bitfinex","SOLUSD",1720972898194,6.8443,146.11,146.02,45.0]
["bitfinex","SOLUSD",1720972898607,6.8446,146.1,146.02,45.0]
["bitfinex","SOLUSD",1720972899046,0.5,146.09,146.02,45.0]
["bitfinex","SOLUSD",1720972899195,7.3441,146.11,146.02,45.0]
["bitfinex","SOLUSD",1720972899520,0.5,146.1,146.03,20.0]
["bitfinex","SOLUSD",1720972899691,7.3444,146.11,146.04,45.0]
["bitfinex","SOLUSD",1720972899891,0.5,146.1,146.04,45.0]
["bitfinex","SOLUSD",1720972900294,0.5,146.1,146.03,20.0]
["bitfinex","SOLUSD",1720972900519,0.5,146.1,146.02,20.0]
["bitfinex","SOLUSD",1720972900710,0.5,146.1,146.03,45.0]
["bitfinex","SOLUSD",1720972900913,6.8445,146.11,146.04,20.0]
["bitfinex","SOLUSD",1720972901103,6.8447,146.1,146.04,20.0]
["bitfinex","SOLUSD",1720972901624,6.5598,146.12,146.01,22.23]
["bitfinex","SOLUSD",1720972901826,6.8451,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720972902120,6.8459,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972902415,6.846,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972903025,6.8465,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972903207,22.03,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720972903414,6.8461,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972903616,0.5,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972904530,0.5,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972905102,7.3461,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972905322,0.5,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972905617,22.6532,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972905819,0.5,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972909032,7.3475,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972909413,0.5,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972910017,7.3475,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972910431,6.8479,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972910628,7.3483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972910807,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972914411,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972914613,0.5,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972914813,7.3483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972917545,52.3483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972917848,0.5,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972918058,7.3481,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972919249,0.5,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972921349,7.3483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972921941,0.5,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972922329,0.5,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972923549,22.03,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972923550,0.5,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972923855,7.3455,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972924025,0.5,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972924227,7.3461,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972925429,6.8465,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972925629,0.5,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972926563,7.3472,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972926853,7.3474,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972927159,0.5,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972928435,0.5,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972928649,7.3461,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972929956,0.5,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972930772,7.3455,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972930937,17.1111,146.11,146.01,0.2]
["bitfinex","SOLUSD",1720972930938,0.5,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972931136,6.8455,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972931334,6.846,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972931851,6.8455,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720972932060,7.3455,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972932554,6.8461,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972932868,7.3465,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972933064,0.5,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972934160,6.8459,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972934365,0.5,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972934874,7.3462,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972935673,0.5,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972936262,7.3462,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972936459,6.8466,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972936668,0.5,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972937377,7.347,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972937563,0.5,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972938273,0.5,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972939678,7.3466,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972940468,0.5,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972943680,6.8461,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972943866,0.5,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972945265,6.847,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972945470,0.5,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720972946478,0.5,146.11,146.01,0.2]
["bitfinex","SOLUSD",1720972946790,6.8456,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972947092,0.5,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972947267,7.346,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720972948508,6.8465,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972948794,0.5,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972949273,6.1082,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972949601,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972949962,6.6082,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972950180,6.8469,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720972950383,0.5,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972950589,7.3472,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972950883,6.8477,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972951192,28.1382,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720972951193,7.3479,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972951365,6.8475,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720972951685,0.5,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972951985,7.3479,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972952691,0.5,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720972952893,0.5,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720972953076,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972954985,7.3483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972956994,52.3483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972957201,7.3483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972958675,27.3483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972960995,72.3483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972962702,27.3483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972963082,20.5,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972963488,27.3483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972966405,94.3783,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972968084,49.3783,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972968695,27.3483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972970092,72.3483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720972971605,6.8503,145.98,145.96,0.8532299]
["bitfinex","SOLUSD",1720972971804,0.5,145.97,145.96,0.8532299]
["bitfinex","SOLUSD",1720972973232,80.4297,146.02,145.96,0.8532299]
["bitfinex","SOLUSD",1720972973233,6.8494,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720972973428,0.5,145.99,145.96,0.8532299]
["bitfinex","SOLUSD",1720972975531,0.5,146.02,145.97,6.2885]
["bitfinex","SOLUSD",1720972975706,0.5,146.05,145.98,16.1794]
["bitfinex","SOLUSD",1720972975909,0.5,146.04,145.98,16.1794]
["bitfinex","SOLUSD",1720972976232,11.06,146.02,145.98,16.1794]
["bitfinex","SOLUSD",1720972976409,18.4084,146.02,145.98,16.1794]
["bitfinex","SOLUSD",1720972976722,0.5,146.01,145.98,16.1794]
["bitfinex","SOLUSD",1720972976903,11.56,146.01,145.98,16.1794]
["bitfinex","SOLUSD",1720972977105,18.409,146.01,145.98,16.1794]
["bitfinex","SOLUSD",1720972977306,6.8475,146.04,145.98,16.1794]
["bitfinex","SOLUSD",1720972977510,11.06,146.02,145.98,16.1794]
["bitfinex","SOLUSD",1720972977706,0.5,146.03,145.98,16.1794]
["bitfinex","SOLUSD",1720972977916,11.56,146.03,145.99,1.36981369]
["bitfinex","SOLUSD",1720972978231,0.5,146.03,145.99,1.36981369]
["bitfinex","SOLUSD",1720972978444,7.3479,146.03,145.98,16.1794]
["bitfinex","SOLUSD",1720972978621,17.1155,146.07,145.98,16.1794]
["bitfinex","SOLUSD",1720972978622,7.3483,146.02,145.98,16.1794]
["bitfinex","SOLUSD",1720972978804,6.8489,146.01,145.98,16.1794]
["bitfinex","SOLUSD",1720972979003,0.5,146.0,145.98,16.1794]
["bitfinex","SOLUSD",1720972980430,6.848,146.03,145.98,16.1794]
["bitfinex","SOLUSD",1720972980726,0.5,146.02,145.98,16.1794]
["bitfinex","SOLUSD",1720972981228,7.3485,146.02,145.98,16.1794]
["bitfinex","SOLUSD",1720972981537,0.5,146.01,145.98,16.1794]
["bitfinex","SOLUSD",1720972983313,0.5,146.02,145.98,16.1794]
["bitfinex","SOLUSD",1720972984650,7.346,146.07,145.98,16.1794]
["bitfinex","SOLUSD",1720972984808,7.346,146.07,145.99,45.52674193]
["bitfinex","SOLUSD",1720972984809,0.5,146.06,145.99,45.52674193]
["bitfinex","SOLUSD",1720972985008,7.3465,146.06,145.99,45.52674193]
["bitfinex","SOLUSD",1720972985222,7.3465,146.06,145.99,45.0]
["bitfinex","SOLUSD",1720972987326,7.3465,146.06,146.0,1.36956751]
["bitfinex","SOLUSD",1720972987832,0.5,146.06,146.0,1.36956751]
["bitfinex","SOLUSD",1720972988232,6.8457,146.08,146.01,15.3188]
["bitfinex","SOLUSD",1720972988546,6.8457,146.08,146.02,1.36935155]
["bitfinex","SOLUSD",1720972989443,7.3451,146.09,146.03,6.4289]
["bitfinex","SOLUSD",1720972989656,6.8456,146.08,146.03,6.4289]
["bitfinex","SOLUSD",1720972993330,6.8452,146.09,146.03,6.4289]
["bitfinex","SOLUSD",1720972993533,0.5,146.08,146.03,6.4289]
["bitfinex","SOLUSD",1720972994433,7.3455,146.08,146.03,6.4289]
["bitfinex","SOLUSD",1720972995237,6.846,146.07,146.03,6.4289]
["bitfinex","SOLUSD",1720972995550,0.5,146.06,146.01,15.3188]
["bitfinex","SOLUSD",1720972995851,0.5,146.11,146.02,1.36951567]
["bitfinex","SOLUSD",1720972996041,6.8462,146.07,146.02,1.36951567]
["bitfinex","SOLUSD",1720972996428,0.5,146.06,146.02,1.36951567]
["bitfinex","SOLUSD",1720972996960,0.5,146.06,146.01,15.3188]
["bitfinex","SOLUSD",1720972997559,0.5,146.07,146.01,15.3188]
["bitfinex","SOLUSD",1720972999040,7.3461,146.07,146.01,15.3188]
["bitfinex","SOLUSD",1720972999238,0.5,146.06,146.01,15.3188]
["bitfinex","SOLUSD",1720972999850,45.0,146.11,146.01,15.3188]
["bitfinex","SOLUSD",1720972999851,0.5,146.1,146.01,15.3188]
["bitfinex","SOLUSD",1720973000029,7.3447,146.1,146.01,15.3188]
["bitfinex","SOLUSD",1720973000231,11.05,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973000457,0.5,146.08,146.04,11.05]
["bitfinex","SOLUSD",1720973001454,17.8951,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973002471,0.5,146.08,146.04,11.05]
["bitfinex","SOLUSD",1720973002840,0.5,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973003153,11.55,146.09,146.05,0.80043991]
["bitfinex","SOLUSD",1720973003363,11.55,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973003827,18.3951,146.09,146.02,45.0]
["bitfinex","SOLUSD",1720973004033,11.05,146.08,146.02,45.0]
["bitfinex","SOLUSD",1720973004268,0.5,146.07,146.03,11.05]
["bitfinex","SOLUSD",1720973005661,11.55,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973006047,11.55,146.07,146.01,15.3188]
["bitfinex","SOLUSD",1720973006247,17.8969,146.06,146.01,15.3188]
["bitfinex","SOLUSD",1720973006436,11.55,146.05,146.01,15.3188]
["bitfinex","SOLUSD",1720973006637,0.5,146.04,146.01,15.3188]
["bitfinex","SOLUSD",1720973006947,6.846,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973007262,0.5,146.06,146.02,11.05]
["bitfinex","SOLUSD",1720973008073,0.5,146.06,146.01,15.3188]
["bitfinex","SOLUSD",1720973008241,11.55,146.06,146.01,26.3688]
["bitfinex","SOLUSD",1720973009246,0.5,146.06,146.02,11.05]
["bitfinex","SOLUSD",1720973009568,7.3452,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973009771,0.5,146.11,146.05,11.05]
["bitfinex","SOLUSD",1720973010069,11.05,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973010238,0.5,146.09,146.05,11.05]
["bitfinex","SOLUSD",1720973010436,0.5,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973011558,11.55,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973011966,18.3952,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973012268,0.5,146.08,146.04,11.05]
["bitfinex","SOLUSD",1720973013549,11.55,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973013877,0.5,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973014174,0.5,146.09,146.05,11.05]
["bitfinex","SOLUSD",1720973014555,11.55,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973015247,18.3951,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973015462,0.5,146.08,146.04,11.05]
["bitfinex","SOLUSD",1720973017664,0.5,146.08,146.01,15.3188]
["bitfinex","SOLUSD",1720973017966,11.55,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973018872,0.5,146.08,146.04,11.05]
["bitfinex","SOLUSD",1720973019066,11.05,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973019268,0.5,146.08,146.04,11.05]
["bitfinex","SOLUSD",1720973020472,0.5,146.09,146.05,11.05]
["bitfinex","SOLUSD",1720973023188,0.5,146.09,146.02,20.0]
["bitfinex","SOLUSD",1720973023487,7.3452,146.09,146.05,11.05]
["bitfinex","SOLUSD",1720973023861,18.3952,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973024372,6.846,146.07,146.02,20.0]
["bitfinex","SOLUSD",1720973024575,0.5,146.06,146.02,31.05]
["bitfinex","SOLUSD",1720973024978,0.5,146.06,146.03,11.05]
["bitfinex","SOLUSD",1720973025372,0.5,146.07,146.03,11.05]
["bitfinex","SOLUSD",1720973025683,0.5,146.07,146.04,11.05]
["bitfinex","SOLUSD",1720973025875,0.5,146.08,146.04,11.05]
["bitfinex","SOLUSD",1720973027186,0.5,146.09,146.02,31.05]
["bitfinex","SOLUSD",1720973027363,11.55,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973030594,18.3947,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973033373,32.5374,146.14,146.06,0.84712628]
["bitfinex","SOLUSD",1720973033374,6.844,146.12,146.06,0.84712628]
["bitfinex","SOLUSD",1720973033588,7.3442,146.11,146.08,11.05]
["bitfinex","SOLUSD",1720973033894,7.3442,146.11,146.07,11.05]
["bitfinex","SOLUSD",1720973034090,0.5,146.11,146.07,11.05]
["bitfinex","SOLUSD",1720973034296,0.5,146.11,146.08,11.05]
["bitfinex","SOLUSD",1720973034486,11.55,146.13,146.08,11.05]
["bitfinex","SOLUSD",1720973034691,6.8437,146.12,146.08,11.05]
["bitfinex","SOLUSD",1720973034871,0.5,146.11,146.08,11.05]
["bitfinex","SOLUSD",1720973035278,10.0,146.1,146.07,11.05]
["bitfinex","SOLUSD",1720973036088,17.3448,146.1,146.07,11.05]
["bitfinex","SOLUSD",1720973036369,17.3448,146.1,146.04,20.0]
["bitfinex","SOLUSD",1720973036693,28.3948,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973036869,10.5,146.1,146.06,11.05]
["bitfinex","SOLUSD",1720973037783,28.3948,146.1,146.04,20.0]
["bitfinex","SOLUSD",1720973037974,28.3948,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973038179,28.3948,146.1,146.04,20.0]
["bitfinex","SOLUSD",1720973038379,28.3948,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973038600,28.3948,146.1,146.01,15.3188]
["bitfinex","SOLUSD",1720973038601,11.05,146.08,146.01,15.3188]
["bitfinex","SOLUSD",1720973038782,11.55,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973040303,11.05,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973041085,0.5,146.08,146.02,11.05]
["bitfinex","SOLUSD",1720973041400,11.55,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973041586,11.55,146.07,146.01,15.3188]
["bitfinex","SOLUSD",1720973041785,11.55,146.07,146.02,31.05]
["bitfinex","SOLUSD",1720973041997,11.55,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973042203,7.3464,146.07,145.97,16.4812]
["bitfinex","SOLUSD",1720973042383,11.55,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973042581,11.05,146.06,146.01,11.05]
["bitfinex","SOLUSD",1720973042786,0.5,146.05,146.01,11.05]
["bitfinex","SOLUSD",1720973043082,0.5,146.05,145.98,45.0]
["bitfinex","SOLUSD",1720973043385,0.5,146.05,146.01,11.05]
["bitfinex","SOLUSD",1720973043885,11.05,146.06,146.01,11.05]
["bitfinex","SOLUSD",1720973044082,0.5,146.05,146.01,11.05]
["bitfinex","SOLUSD",1720973044305,0.5,146.05,146.02,11.05]
["bitfinex","SOLUSD",1720973044479,0.5,146.06,146.02,11.05]
["bitfinex","SOLUSD",1720973044689,0.5,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973044897,11.55,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973045813,18.3961,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973046117,11.05,146.06,145.98,45.0]
["bitfinex","SOLUSD",1720973046290,11.55,146.05,145.97,16.4812]
["bitfinex","SOLUSD",1720973046497,11.55,146.04,145.99,11.05]
["bitfinex","SOLUSD",1720973046690,11.55,146.04,145.97,16.4812]
["bitfinex","SOLUSD",1720973046917,11.05,146.03,145.98,11.05]
["bitfinex","SOLUSD",1720973047909,17.8981,146.03,145.98,11.05]
["bitfinex","SOLUSD",1720973048114,0.5,146.04,145.97,11.05]
["bitfinex","SOLUSD",1720973048115,11.55,146.02,145.97,11.05]
["bitfinex","SOLUSD",1720973048325,0.5,146.01,145.96,0.8532299]
["bitfinex","SOLUSD",1720973048696,11.55,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973048918,18.399,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973049234,7.349,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973049406,18.399,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973050295,17.8993,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973050500,0.5,145.99,145.96,0.8532299]
["bitfinex","SOLUSD",1720973050917,0.5,146.01,145.96,0.8532299]
["bitfinex","SOLUSD",1720973051130,11.55,146.01,145.96,0.8532299]
["bitfinex","SOLUSD",1720973051320,11.05,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973051521,0.5,145.99,145.96,0.8532299]
["bitfinex","SOLUSD",1720973051702,11.05,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973051703,0.5,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973052024,11.05,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973052195,18.399,146.01,145.96,0.8532299]
["bitfinex","SOLUSD",1720973052611,17.8994,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973052815,0.5,145.99,145.96,0.8532299]
["bitfinex","SOLUSD",1720973053014,11.55,145.99,145.96,0.8532299]
["bitfinex","SOLUSD",1720973053226,11.55,145.98,145.96,0.8532299]
["bitfinex","SOLUSD",1720973053640,0.5,145.98,145.96,0.8532299]
["bitfinex","SOLUSD",1720973054145,11.55,145.99,145.96,0.8532299]
["bitfinex","SOLUSD",1720973054311,0.5,145.98,145.96,0.8532299]
["bitfinex","SOLUSD",1720973054512,11.55,145.99,145.96,0.8532299]
["bitfinex","SOLUSD",1720973054931,0.5,145.99,145.96,0.8532299]
["bitfinex","SOLUSD",1720973055137,18.3995,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973055348,22.9906,146.02,145.96,2.21980752]
["bitfinex","SOLUSD",1720973055638,7.348,146.03,145.97,11.05]
["bitfinex","SOLUSD",1720973055828,11.05,146.02,145.98,1.36983159]
["bitfinex","SOLUSD",1720973056138,0.5,146.01,145.97,11.05]
["bitfinex","SOLUSD",1720973056640,18.3985,146.02,145.96,11.9032299]
["bitfinex","SOLUSD",1720973057015,7.348,146.03,145.97,11.05]
["bitfinex","SOLUSD",1720973057221,15.6418,146.06,145.99,11.05]
["bitfinex","SOLUSD",1720973057222,7.3473,146.05,145.99,11.05]
["bitfinex","SOLUSD",1720973057428,11.55,146.04,145.99,12.4169187]
["bitfinex","SOLUSD",1720973057627,11.55,146.04,145.99,11.05]
["bitfinex","SOLUSD",1720973057818,18.3975,146.04,146.0,1.36684868]
["bitfinex","SOLUSD",1720973058235,7.3475,146.04,146.0,1.36684868]
["bitfinex","SOLUSD",1720973058447,18.3975,146.04,146.0,1.36684868]
["bitfinex","SOLUSD",1720973059342,6.8481,146.03,145.99,11.05]
["bitfinex","SOLUSD",1720973059563,17.8981,146.03,145.96,0.8532299]
["bitfinex","SOLUSD",1720973059734,17.8981,146.03,145.98,11.05]
["bitfinex","SOLUSD",1720973059919,11.05,146.03,145.98,11.05]
["bitfinex","SOLUSD",1720973060124,7.3474,146.04,145.99,11.05]
["bitfinex","SOLUSD",1720973060318,18.3974,146.04,146.0,0.86748343]
["bitfinex","SOLUSD",1720973060716,0.5,146.05,146.0,11.91748343]
["bitfinex","SOLUSD",1720973060935,11.55,146.05,146.0,11.91748343]
["bitfinex","SOLUSD",1720973061252,11.05,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973061447,6.8471,146.05,146.02,11.05]
["bitfinex","SOLUSD",1720973061650,11.05,146.03,145.96,45.8532299]
["bitfinex","SOLUSD",1720973061847,7.3486,146.02,145.97,11.05]
["bitfinex","SOLUSD",1720973062151,7.348,146.03,145.97,11.05]
["bitfinex","SOLUSD",1720973062443,11.05,146.02,145.97,11.05]
["bitfinex","SOLUSD",1720973062650,0.5,146.01,145.97,11.05]
["bitfinex","SOLUSD",1720973062820,0.5,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973063217,7.3489,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973063524,17.8993,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973064627,6.8493,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973064826,17.8993,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973065156,11.05,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973065857,17.8994,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973066346,6.081,146.02,145.96,0.8532299]
["bitfinex","SOLUSD",1720973066520,11.05,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973066724,11.05,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973068346,6.8489,146.01,145.96,0.8532299]
["bitfinex","SOLUSD",1720973068563,18.3989,146.01,145.96,0.8532299]
["bitfinex","SOLUSD",1720973068963,6.8493,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973069249,11.05,146.01,145.96,0.8532299]
["bitfinex","SOLUSD",1720973069453,11.05,146.01,145.96,56.9032299]
["bitfinex","SOLUSD",1720973070155,17.8988,146.01,145.96,56.9032299]
["bitfinex","SOLUSD",1720973070960,17.8982,146.03,145.98,11.05]
["bitfinex","SOLUSD",1720973071139,6.8482,146.03,145.99,11.05]
["bitfinex","SOLUSD",1720973071450,6.8468,146.06,145.98,11.05]
["bitfinex","SOLUSD",1720973071635,17.8973,146.05,145.99,45.39049947]
["bitfinex","SOLUSD",1720973071846,6.8474,146.04,146.0,11.05]
["bitfinex","SOLUSD",1720973072035,6.8474,146.04,146.01,0.55240217]
["bitfinex","SOLUSD",1720973074531,17.8974,146.04,145.99,56.05]
["bitfinex","SOLUSD",1720973075043,17.8974,146.04,145.97,22.8045]
["bitfinex","SOLUSD",1720973075044,11.05,146.02,145.97,33.8545]
["bitfinex","SOLUSD",1720973075242,11.05,146.02,145.98,45.0]
["bitfinex","SOLUSD",1720973075459,17.8985,146.02,145.98,45.0]
["bitfinex","SOLUSD",1720973075857,11.05,146.02,145.98,45.0]
["bitfinex","SOLUSD",1720973077056,11.05,146.02,145.96,0.8532299]
["bitfinex","SOLUSD",1720973077057,11.55,146.02,145.96,0.8532299]
["bitfinex","SOLUSD",1720973077269,11.05,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973078366,11.05,146.0,145.96,45.8532299]
["bitfinex","SOLUSD",1720973079663,17.8989,146.01,145.96,56.9032299]
["bitfinex","SOLUSD",1720973080050,17.8989,146.01,145.96,45.8532299]
["bitfinex","SOLUSD",1720973080362,11.05,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973080861,6.8485,146.02,145.96,11.9032299]
["bitfinex","SOLUSD",1720973081164,17.8985,146.02,145.97,11.05]
["bitfinex","SOLUSD",1720973081853,7.3477,146.04,145.98,11.05]
["bitfinex","SOLUSD",1720973082052,11.05,146.03,145.99,45.0]
["bitfinex","SOLUSD",1720973082464,11.05,146.03,145.96,0.8532299]
["bitfinex","SOLUSD",1720973082668,11.05,146.03,145.96,45.8532299]
["bitfinex","SOLUSD",1720973082849,11.05,146.03,145.98,11.05]
["bitfinex","SOLUSD",1720973083351,17.8979,146.03,145.98,11.05]
["bitfinex","SOLUSD",1720973084158,11.05,146.03,145.98,11.05]
["bitfinex","SOLUSD",1720973084347,6.8475,146.04,145.99,45.0]
["bitfinex","SOLUSD",1720973084547,11.05,146.03,145.99,45.0]
["bitfinex","SOLUSD",1720973084747,11.05,146.03,146.0,1.36623166]
["bitfinex","SOLUSD",1720973085147,11.05,146.02,145.97,11.05]
["bitfinex","SOLUSD",1720973085455,17.8983,146.02,145.98,45.0]
["bitfinex","SOLUSD",1720973085658,11.05,146.01,145.98,45.0]
["bitfinex","SOLUSD",1720973085857,11.05,146.02,145.97,56.05]
["bitfinex","SOLUSD",1720973086452,6.848,146.03,145.97,56.05]
["bitfinex","SOLUSD",1720973086654,11.05,146.02,145.97,56.05]
["bitfinex","SOLUSD",1720973087045,17.898,146.03,145.98,11.05]
["bitfinex","SOLUSD",1720973088270,6.848,146.03,145.98,11.05]
["bitfinex","SOLUSD",1720973088472,17.898,146.03,145.99,45.0]
["bitfinex","SOLUSD",1720973089067,11.05,146.02,145.98,45.0]
["bitfinex","SOLUSD",1720973089469,17.8984,146.02,145.98,45.0]
["bitfinex","SOLUSD",1720973090658,11.05,146.02,145.98,45.0]
["bitfinex","SOLUSD",1720973092159,6.848,146.03,145.98,45.0]
["bitfinex","SOLUSD",1720973092481,11.05,146.02,145.98,46.36957581]
["bitfinex","SOLUSD",1720973092665,6.8476,146.04,145.98,46.36957581]
["bitfinex","SOLUSD",1720973092983,11.05,146.03,145.99,1.36948203]
["bitfinex","SOLUSD",1720973094082,17.8979,146.03,145.98,56.05]
["bitfinex","SOLUSD",1720973094887,17.8979,146.03,145.98,45.0]
["bitfinex","SOLUSD",1720973095062,17.8979,146.03,145.98,56.05]
["bitfinex","SOLUSD",1720973097763,17.8979,146.03,145.99,1.36591763]
["bitfinex","SOLUSD",1720973098088,17.8979,146.03,145.98,56.05]
["bitfinex","SOLUSD",1720973098278,11.05,146.02,145.98,45.0]
["bitfinex","SOLUSD",1720973098968,0.5,146.06,145.96,0.8532299]
["bitfinex","SOLUSD",1720973098969,11.05,146.01,145.96,0.8532299]
["bitfinex","SOLUSD",1720973099174,17.899,146.01,145.96,0.8532299]
["bitfinex","SOLUSD",1720973099377,11.05,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973099685,6.8485,146.02,145.97,45.0]
["bitfinex","SOLUSD",1720973099869,11.05,146.01,145.97,45.0]
["bitfinex","SOLUSD",1720973100375,6.8477,146.04,145.98,12.41973752]
["bitfinex","SOLUSD",1720973100680,11.05,146.03,145.99,45.0]
["bitfinex","SOLUSD",1720973100994,17.8987,146.02,145.97,11.05]
["bitfinex","SOLUSD",1720973101167,17.8987,146.02,145.96,11.9032299]
["bitfinex","SOLUSD",1720973101365,17.8996,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973101596,17.8999,145.99,145.96,0.8532299]
["bitfinex","SOLUSD",1720973101998,17.8993,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973102203,17.8993,146.0,145.97,1.36990353]
["bitfinex","SOLUSD",1720973103622,11.05,146.0,145.97,1.36990353]
["bitfinex","SOLUSD",1720973104922,0.5,146.03,145.96,45.8532299]
["bitfinex","SOLUSD",1720973105216,11.05,146.0,145.96,45.8532299]
["bitfinex","SOLUSD",1720973106033,11.05,146.01,145.96,56.9032299]
["bitfinex","SOLUSD",1720973106820,17.8989,146.01,145.96,56.9032299]
["bitfinex","SOLUSD",1720973107726,11.05,145.99,145.96,0.8532299]
["bitfinex","SOLUSD",1720973108515,17.9,145.99,145.96,0.8532299]
["bitfinex","SOLUSD",1720973109600,6.8489,146.01,145.96,0.8532299]
["bitfinex","SOLUSD",1720973109817,11.05,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973110022,11.05,145.99,145.96,0.8532299]
["bitfinex","SOLUSD",1720973110208,11.05,146.0,145.96,0.8532299]
["bitfinex","SOLUSD",1720973111027,6.8489,146.01,145.96,0.8532299]
["bitfinex","SOLUSD",1720973111226,17.8989,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973111926,6.8489,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973112309,17.8989,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973112509,6.8489,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973112809,17.8989,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973114430,6.8489,146.01,145.96,11.9032299]
["bitfinex","SOLUSD",1720973114636,17.8989,146.01,145.97,45.0]
["bitfinex","SOLUSD",1720973115619,6.8485,146.02,145.97,45.0]
["bitfinex","SOLUSD",1720973115813,11.05,146.01,145.97,45.0]
["bitfinex","SOLUSD",1720973116209,17.8985,146.02,145.97,56.05]
["bitfinex","SOLUSD",1720973116627,0.5,146.09,146.01,11.05]
["bitfinex","SOLUSD",1720973116812,3.54809682,146.08,146.05,11.05]
["bitfinex","SOLUSD",1720973117018,18.3947,146.1,146.06,1.03800818]
["bitfinex","SOLUSD",1720973117226,17.8947,146.1,146.06,1.03800818]
["bitfinex","SOLUSD",1720973117421,3.54725114,146.09,146.06,1.03800818]
["bitfinex","SOLUSD",1720973117711,11.05,146.09,145.99,27.2354]
["bitfinex","SOLUSD",1720973117914,17.8947,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973118116,18.3951,146.09,146.0,20.0]
["bitfinex","SOLUSD",1720973118332,11.05,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973119135,18.3951,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973119443,11.05,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973120517,0.5,146.11,146.05,45.0]
["bitfinex","SOLUSD",1720973120724,0.5,146.13,146.07,11.05]
["bitfinex","SOLUSD",1720973120921,0.5,146.13,146.09,11.05]
["bitfinex","SOLUSD",1720973121153,0.5,146.15,146.05,51.6254]
["bitfinex","SOLUSD",1720973121454,11.55,146.15,146.1,11.05]
["bitfinex","SOLUSD",1720973121751,18.3925,146.15,146.1,11.05]
["bitfinex","SOLUSD",1720973121937,11.55,146.14,146.09,11.05]
["bitfinex","SOLUSD",1720973122132,0.5,146.14,146.09,11.05]
["bitfinex","SOLUSD",1720973122336,0.5,146.15,146.1,11.79865875]
["bitfinex","SOLUSD",1720973122539,18.3924,146.15,146.09,11.05]
["bitfinex","SOLUSD",1720973122738,11.05,146.13,146.05,51.6254]
["bitfinex","SOLUSD",1720973123051,0.5,146.12,146.08,11.05]
["bitfinex","SOLUSD",1720973123524,7.3438,146.12,146.05,51.6254]
["bitfinex","SOLUSD",1720973123730,11.05,146.11,146.05,51.6254]
["bitfinex","SOLUSD",1720973123930,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973126454,11.05,146.11,146.04,15.8888]
["bitfinex","SOLUSD",1720973126455,0.5,146.1,146.04,15.8888]
["bitfinex","SOLUSD",1720973126639,11.55,146.1,146.05,31.05]
["bitfinex","SOLUSD",1720973127552,11.55,146.1,146.05,20.0]
["bitfinex","SOLUSD",1720973127729,11.55,146.1,146.05,31.05]
["bitfinex","SOLUSD",1720973127925,11.55,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973128153,0.5,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973128339,11.55,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973128535,17.8964,146.07,146.0,16.4745]
["bitfinex","SOLUSD",1720973128740,11.05,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973129452,11.55,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973129655,0.5,146.08,146.04,11.05]
["bitfinex","SOLUSD",1720973129950,11.55,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973130651,0.5,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973130962,11.55,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973131324,0.5,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973131634,11.05,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973131958,11.05,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973132859,11.05,146.07,146.0,16.4745]
["bitfinex","SOLUSD",1720973133040,11.05,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973133241,0.5,146.06,146.02,11.05]
["bitfinex","SOLUSD",1720973133860,11.05,146.06,146.0,16.4745]
["bitfinex","SOLUSD",1720973134035,11.05,146.04,145.99,11.05]
["bitfinex","SOLUSD",1720973134637,11.05,146.05,146.0,11.05]
["bitfinex","SOLUSD",1720973135054,0.5,146.06,146.0,11.05]
["bitfinex","SOLUSD",1720973135355,11.05,146.06,146.01,11.05]
["bitfinex","SOLUSD",1720973135650,7.3457,146.08,145.96,17.3277299]
["bitfinex","SOLUSD",1720973135651,11.55,146.05,146.0,11.05]
["bitfinex","SOLUSD",1720973136236,11.55,146.05,145.99,11.05]
["bitfinex","SOLUSD",1720973136654,11.05,146.04,145.99,11.05]
["bitfinex","SOLUSD",1720973139391,0.5,146.08,146.0,11.05]
["bitfinex","SOLUSD",1720973139658,11.05,146.06,146.01,56.05]
["bitfinex","SOLUSD",1720973139840,0.5,146.05,146.0,11.05]
["bitfinex","SOLUSD",1720973140037,11.05,146.05,146.0,11.05]
["bitfinex","SOLUSD",1720973140845,0.5,146.08,146.01,11.05]
["bitfinex","SOLUSD",1720973141068,11.05,146.06,146.01,11.05]
["bitfinex","SOLUSD",1720973142061,11.05,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973143046,11.55,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973143657,11.05,146.06,146.02,11.05]
["bitfinex","SOLUSD",1720973143956,11.55,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973144375,18.3961,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973144872,18.3961,146.07,146.03,0.99617892]
["bitfinex","SOLUSD",1720973145775,7.3461,146.07,146.03,0.99617892]
["bitfinex","SOLUSD",1720973145950,6.8456,146.08,146.03,12.04617892]
["bitfinex","SOLUSD",1720973146150,6.8464,146.07,146.03,12.04617892]
["bitfinex","SOLUSD",1720973146470,6.8464,146.07,146.03,0.99617892]
["bitfinex","SOLUSD",1720973146471,17.8964,146.07,146.03,0.99617892]
["bitfinex","SOLUSD",1720973146782,17.8964,146.07,145.99,6.28]
["bitfinex","SOLUSD",1720973147086,18.3965,146.06,146.0,45.0]
["bitfinex","SOLUSD",1720973147244,11.05,146.05,146.0,56.05]
["bitfinex","SOLUSD",1720973148465,7.3465,146.06,146.0,56.05]
["bitfinex","SOLUSD",1720973148676,6.8456,146.08,146.0,45.0]
["bitfinex","SOLUSD",1720973148849,6.8456,146.08,146.02,11.05]
["bitfinex","SOLUSD",1720973149056,17.8956,146.08,146.02,11.05]
["bitfinex","SOLUSD",1720973149253,17.8956,146.08,146.0,45.0]
["bitfinex","SOLUSD",1720973149254,13.6899,146.1,146.01,15.1285]
["bitfinex","SOLUSD",1720973149459,11.05,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973150087,6.8442,146.11,146.05,11.05]
["bitfinex","SOLUSD",1720973150378,17.8942,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973151760,6.8438,146.12,146.06,11.05]
["bitfinex","SOLUSD",1720973151983,6.8438,146.12,146.07,56.05]
["bitfinex","SOLUSD",1720973152158,17.8938,146.12,146.07,56.05]
["bitfinex","SOLUSD",1720973152482,17.8943,146.11,146.07,45.0]
["bitfinex","SOLUSD",1720973153279,17.8943,146.11,146.01,15.1285]
["bitfinex","SOLUSD",1720973153454,18.3946,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973154467,11.55,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973155481,11.05,146.09,146.02,65.0]
["bitfinex","SOLUSD",1720973155883,11.05,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973156089,11.05,146.08,146.04,45.0]
["bitfinex","SOLUSD",1720973156584,11.05,146.09,146.04,56.05]
["bitfinex","SOLUSD",1720973156968,11.05,146.08,146.02,20.0]
["bitfinex","SOLUSD",1720973157166,11.05,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973157562,0.5,146.07,146.01,15.1285]
["bitfinex","SOLUSD",1720973157766,11.55,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973158198,11.55,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973158596,11.55,146.08,145.98,15.1285]
["bitfinex","SOLUSD",1720973158597,0.5,146.07,145.98,15.1285]
["bitfinex","SOLUSD",1720973158793,0.5,146.07,146.03,11.05]
["bitfinex","SOLUSD",1720973159098,11.55,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973159986,0.5,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973160186,11.05,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973160699,11.05,146.07,145.98,15.1285]
["bitfinex","SOLUSD",1720973160700,11.55,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973160998,0.5,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973161199,11.55,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973161877,0.5,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973162277,21.6885,146.09,146.03,11.05]
["bitfinex","SOLUSD",1720973162493,32.7385,146.09,146.03,11.05]
["bitfinex","SOLUSD",1720973163307,21.1885,146.13,146.02,11.05]
["bitfinex","SOLUSD",1720973163493,18.394,146.12,146.07,11.05]
["bitfinex","SOLUSD",1720973163689,17.8942,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973163876,18.3948,146.1,146.03,45.0]
["bitfinex","SOLUSD",1720973164084,17.8951,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973164309,0.5,146.12,146.05,11.05]
["bitfinex","SOLUSD",1720973164504,17.8941,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973164809,0.5,146.1,146.06,11.05]
["bitfinex","SOLUSD",1720973164980,11.55,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973165182,11.55,146.1,146.03,45.0]
["bitfinex","SOLUSD",1720973165387,18.3946,146.1,146.04,11.05]
["bitfinex","SOLUSD",1720973165990,11.05,146.09,146.03,45.0]
["bitfinex","SOLUSD",1720973166194,11.05,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973166708,11.55,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973168206,0.5,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973168713,6.8443,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973169002,6.8443,146.11,146.07,11.05]
["bitfinex","SOLUSD",1720973169504,17.8943,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973171213,17.8943,146.11,146.05,11.05]
["bitfinex","SOLUSD",1720973171506,7.3437,146.12,146.05,11.05]
["bitfinex","SOLUSD",1720973171799,11.05,146.11,146.07,11.05]
["bitfinex","SOLUSD",1720973171996,11.05,146.11,146.06,45.0]
["bitfinex","SOLUSD",1720973172199,11.05,146.11,146.06,56.05]
["bitfinex","SOLUSD",1720973174794,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973174995,0.5,146.1,146.03,16.2117]
["bitfinex","SOLUSD",1720973175197,11.55,146.1,146.04,65.0]
["bitfinex","SOLUSD",1720973175395,18.3947,146.1,146.04,65.0]
["bitfinex","SOLUSD",1720973175601,18.3947,146.1,146.04,76.05]
["bitfinex","SOLUSD",1720973175602,11.55,146.09,146.04,76.05]
["bitfinex","SOLUSD",1720973176603,11.05,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973176797,11.55,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973177190,11.55,146.1,146.04,65.0]
["bitfinex","SOLUSD",1720973177406,11.55,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973177917,11.55,146.1,146.04,76.05]
["bitfinex","SOLUSD",1720973178125,18.3947,146.1,146.0,16.2117]
["bitfinex","SOLUSD",1720973178416,11.05,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973179891,11.05,146.08,146.01,45.0]
["bitfinex","SOLUSD",1720973180090,0.5,146.09,146.03,11.05]
["bitfinex","SOLUSD",1720973180297,11.05,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973183916,0.5,146.07,145.97,18.89077518]
["bitfinex","SOLUSD",1720973184112,11.05,146.06,145.97,18.89077518]
["bitfinex","SOLUSD",1720973184295,11.05,146.05,146.0,11.05]
["bitfinex","SOLUSD",1720973184496,0.5,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973184801,11.55,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973187902,0.5,146.07,146.03,11.05]
["bitfinex","SOLUSD",1720973188115,11.55,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973189627,0.5,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973189920,40.9597,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973190127,23.0641,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973190326,23.0641,146.08,146.04,12.41924503]
["bitfinex","SOLUSD",1720973191909,23.0641,146.08,146.04,11.05]
["bitfinex","SOLUSD",1720973195325,0.5,146.12,146.04,11.05]
["bitfinex","SOLUSD",1720973195326,7.3437,146.12,146.04,11.05]
["bitfinex","SOLUSD",1720973195532,6.8447,146.1,146.05,45.0]
["bitfinex","SOLUSD",1720973195734,18.3947,146.1,146.05,56.05]
["bitfinex","SOLUSD",1720973196413,17.8953,146.09,145.97,39.50077518]
["bitfinex","SOLUSD",1720973196629,17.8953,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973199027,11.05,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973201341,7.3447,146.1,146.04,11.05]
["bitfinex","SOLUSD",1720973201516,11.05,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973201715,7.3447,146.1,146.04,11.05]
["bitfinex","SOLUSD",1720973201917,11.05,146.1,146.02,11.05]
["bitfinex","SOLUSD",1720973202220,18.3942,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973203517,0.5,146.1,146.06,11.05]
["bitfinex","SOLUSD",1720973204017,7.3442,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973204225,39.669,146.12,146.07,11.05]
["bitfinex","SOLUSD",1720973204440,0.5,146.11,146.07,11.05]
["bitfinex","SOLUSD",1720973205530,7.3442,146.11,146.07,11.05]
["bitfinex","SOLUSD",1720973205923,18.3942,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973207740,6.8442,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973208044,11.05,146.11,146.07,45.0]
["bitfinex","SOLUSD",1720973208239,39.669,146.12,146.07,45.0]
["bitfinex","SOLUSD",1720973208541,39.669,146.12,146.07,56.05]
["bitfinex","SOLUSD",1720973208744,0.5,146.11,146.07,56.05]
["bitfinex","SOLUSD",1720973209438,11.05,146.11,146.07,45.0]
["bitfinex","SOLUSD",1720973209641,28.6189,146.12,146.07,56.05]
["bitfinex","SOLUSD",1720973209947,39.6689,146.12,146.07,56.05]
["bitfinex","SOLUSD",1720973211449,0.5,146.15,146.07,45.0]
["bitfinex","SOLUSD",1720973211645,28.8717,146.16,146.13,11.05]
["bitfinex","SOLUSD",1720973211945,13.1502,146.16,146.13,11.05]
["bitfinex","SOLUSD",1720973212148,6.3084,146.16,146.13,11.05]
["bitfinex","SOLUSD",1720973212546,15.7215,146.19,146.14,45.0]
["bitfinex","SOLUSD",1720973212726,15.7215,146.19,146.16,11.05]
["bitfinex","SOLUSD",1720973213723,6.84,146.2,146.16,11.05]
["bitfinex","SOLUSD",1720973213947,6.3084,146.21,146.18,11.05]
["bitfinex","SOLUSD",1720973214254,6.8084,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973214546,0.5,146.24,146.2,11.05]
["bitfinex","SOLUSD",1720973215045,11.05,146.23,146.14,60.1651]
["bitfinex","SOLUSD",1720973215260,6.3084,146.25,146.17,11.05]
["bitfinex","SOLUSD",1720973215261,18.3891,146.22,146.17,11.05]
["bitfinex","SOLUSD",1720973215544,0.5,146.21,146.17,11.05]
["bitfinex","SOLUSD",1720973216757,11.55,146.21,146.16,11.05]
["bitfinex","SOLUSD",1720973217546,11.55,146.21,146.17,1.35977163]
["bitfinex","SOLUSD",1720973217752,11.55,146.21,146.14,60.1651]
["bitfinex","SOLUSD",1720973218055,11.05,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973218257,11.55,146.19,146.14,56.05]
["bitfinex","SOLUSD",1720973218467,11.05,146.19,146.14,56.05]
["bitfinex","SOLUSD",1720973218761,11.55,146.19,146.14,56.05]
["bitfinex","SOLUSD",1720973219340,0.5,146.19,146.14,56.05]
["bitfinex","SOLUSD",1720973219554,6.8395,146.21,146.15,11.05]
["bitfinex","SOLUSD",1720973219752,0.5,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973220342,11.55,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973220740,0.5,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973220935,11.05,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973221141,11.55,146.19,146.14,45.0]
["bitfinex","SOLUSD",1720973221333,11.55,146.19,146.14,56.05]
["bitfinex","SOLUSD",1720973221558,0.5,146.19,146.15,11.05]
["bitfinex","SOLUSD",1720973221860,27.2715,146.21,146.16,11.05]
["bitfinex","SOLUSD",1720973222038,16.2215,146.21,146.16,11.05]
["bitfinex","SOLUSD",1720973222237,0.5,146.2,146.14,45.0]
["bitfinex","SOLUSD",1720973222558,11.55,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973222853,16.2215,146.21,146.16,11.05]
["bitfinex","SOLUSD",1720973223062,15.7215,146.21,146.16,11.05]
["bitfinex","SOLUSD",1720973223358,26.7715,146.21,146.16,11.05]
["bitfinex","SOLUSD",1720973223567,0.5,146.2,146.16,11.05]
["bitfinex","SOLUSD",1720973224055,7.3399,146.2,146.14,45.0]
["bitfinex","SOLUSD",1720973224264,11.05,146.19,146.14,56.05]
["bitfinex","SOLUSD",1720973224931,11.55,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973225470,0.5,146.2,146.16,11.05]
["bitfinex","SOLUSD",1720973227760,15.7215,146.21,146.16,11.05]
["bitfinex","SOLUSD",1720973227941,0.5,146.2,146.16,11.05]
["bitfinex","SOLUSD",1720973228139,0.5,146.2,146.14,45.0]
["bitfinex","SOLUSD",1720973228338,11.55,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973228856,0.5,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973229054,7.34,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973229968,7.34,146.2,146.14,56.05]
["bitfinex","SOLUSD",1720973230671,0.5,146.2,146.14,45.0]
["bitfinex","SOLUSD",1720973230963,0.5,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973231165,11.55,146.2,146.14,45.0]
["bitfinex","SOLUSD",1720973231555,11.55,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973233071,11.55,146.2,146.14,45.0]
["bitfinex","SOLUSD",1720973233281,11.55,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973233777,11.55,146.2,146.14,45.0]
["bitfinex","SOLUSD",1720973233986,15.7215,146.21,146.17,11.05]
["bitfinex","SOLUSD",1720973235080,15.7215,146.21,146.18,11.05]
["bitfinex","SOLUSD",1720973236684,15.7215,146.21,146.17,11.05]
["bitfinex","SOLUSD",1720973237588,11.05,146.22,146.17,11.05]
["bitfinex","SOLUSD",1720973237791,0.5,146.23,146.19,11.05]
["bitfinex","SOLUSD",1720973237983,0.5,146.24,146.2,11.05]
["bitfinex","SOLUSD",1720973238277,21.8858,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973238484,21.8858,146.25,146.21,11.05]
["bitfinex","SOLUSD",1720973238688,22.3858,146.25,146.21,11.05]
["bitfinex","SOLUSD",1720973239089,21.8858,146.25,146.22,11.05]
["bitfinex","SOLUSD",1720973240285,17.8868,146.27,146.22,11.05]
["bitfinex","SOLUSD",1720973240466,28.8319,146.29,146.23,45.0]
["bitfinex","SOLUSD",1720973240665,28.8319,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973240873,29.3319,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973241467,28.8319,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973241664,29.3319,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973241867,28.8319,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973242085,29.3319,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973242393,21.9961,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973242762,0.2,146.29,146.23,45.0]
["bitfinex","SOLUSD",1720973242964,0.2,146.29,146.26,11.05]
["bitfinex","SOLUSD",1720973243188,0.2,146.29,146.27,11.05]
["bitfinex","SOLUSD",1720973244174,0.2,146.29,146.23,56.05]
["bitfinex","SOLUSD",1720973244503,0.2,146.29,146.28,11.05]
["bitfinex","SOLUSD",1720973244659,0.2,146.29,146.28,56.05]
["bitfinex","SOLUSD",1720973246681,0.2,146.29,146.24,20.0]
["bitfinex","SOLUSD",1720973246989,0.2,146.29,146.28,11.05]
["bitfinex","SOLUSD",1720973247893,0.2,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720973248192,0.2,146.29,146.28,11.05]
["bitfinex","SOLUSD",1720973250777,0.2,146.29,146.24,20.0]
["bitfinex","SOLUSD",1720973250979,0.2,146.29,146.21,36.22]
["bitfinex","SOLUSD",1720973250980,0.2,146.29,146.27,11.05]
["bitfinex","SOLUSD",1720973251186,0.2,146.29,146.22,20.0]
["bitfinex","SOLUSD",1720973251370,0.2,146.29,146.21,15.61]
["bitfinex","SOLUSD",1720973251702,0.7,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973252081,0.2,146.29,146.26,11.05]
["bitfinex","SOLUSD",1720973253068,0.2,146.29,146.27,11.05]
["bitfinex","SOLUSD",1720973253384,0.2,146.29,146.28,11.05]
["bitfinex","SOLUSD",1720973253783,0.2,146.29,146.27,11.05]
["bitfinex","SOLUSD",1720973255598,0.2,146.29,146.26,11.05]
["bitfinex","SOLUSD",1720973255773,0.2,146.29,146.21,15.61]
["bitfinex","SOLUSD",1720973256099,0.2,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973256599,0.2,146.29,146.27,11.05]
["bitfinex","SOLUSD",1720973257591,0.2,146.29,146.28,56.05]
["bitfinex","SOLUSD",1720973264980,0.2,146.29,146.28,76.05]
["bitfinex","SOLUSD",1720973265308,0.2,146.29,146.28,87.70017829]
["bitfinex","SOLUSD",1720973265474,0.2,146.29,146.28,88.46653629]
["bitfinex","SOLUSD",1720973267082,0.2,146.29,146.28,77.41653629]
["bitfinex","SOLUSD",1720973267406,0.2,146.29,146.28,65.0]
["bitfinex","SOLUSD",1720973267579,0.2,146.29,146.28,76.05]
["bitfinex","SOLUSD",1720973267777,0.2,146.29,146.28,65.0]
["bitfinex","SOLUSD",1720973267980,0.2,146.29,146.28,45.0]
["bitfinex","SOLUSD",1720973268214,0.2,146.29,146.28,11.05]
["bitfinex","SOLUSD",1720973270096,0.2,146.29,146.28,56.05]
["bitfinex","SOLUSD",1720973274990,0.2,146.29,146.28,45.0]
["bitfinex","SOLUSD",1720973275191,0.2,146.29,146.28,56.05]
["bitfinex","SOLUSD",1720973275518,0.2,146.29,146.24,15.5792]
["bitfinex","SOLUSD",1720973275724,0.2,146.29,146.27,11.05]
["bitfinex","SOLUSD",1720973276411,0.2,146.29,146.28,11.05]
["bitfinex","SOLUSD",1720973277197,0.2,146.29,146.27,11.05]
["bitfinex","SOLUSD",1720973277918,0.2,146.29,146.28,11.05]
["bitfinex","SOLUSD",1720973278116,0.2,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720973278327,0.2,146.29,146.21,6.6555]
["bitfinex","SOLUSD",1720973278618,11.75,146.29,146.24,11.05]
["bitfinex","SOLUSD",1720973279397,0.2,146.29,146.26,11.05]
["bitfinex","SOLUSD",1720973280112,0.2,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973280424,0.7,146.29,146.24,11.05]
["bitfinex","SOLUSD",1720973280615,11.75,146.29,146.24,11.05]
["bitfinex","SOLUSD",1720973281425,0.2,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973281600,0.2,146.29,146.26,11.05]
["bitfinex","SOLUSD",1720973282046,0.2,146.29,146.27,45.0]
["bitfinex","SOLUSD",1720973282332,0.2,146.29,146.26,11.05]
["bitfinex","SOLUSD",1720973282708,0.2,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973283232,11.75,146.29,146.24,11.05]
["bitfinex","SOLUSD",1720973283432,11.75,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720973283940,11.25,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720973284305,0.2,146.29,146.25,56.05]
["bitfinex","SOLUSD",1720973285516,0.2,146.29,146.26,1.04239434]
["bitfinex","SOLUSD",1720973285742,0.2,146.29,146.26,12.09239434]
["bitfinex","SOLUSD",1720973285914,0.2,146.29,146.27,45.0]
["bitfinex","SOLUSD",1720973286628,0.2,146.29,146.2,15.5792]
["bitfinex","SOLUSD",1720973286837,0.2,146.29,146.26,11.05]
["bitfinex","SOLUSD",1720973287028,0.2,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973287227,11.75,146.29,146.24,11.05]
["bitfinex","SOLUSD",1720973287414,11.25,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720973288331,0.2,146.29,146.25,56.05]
["bitfinex","SOLUSD",1720973289020,0.2,146.29,146.26,11.05]
["bitfinex","SOLUSD",1720973289642,0.2,146.29,146.27,45.0]
["bitfinex","SOLUSD",1720973289819,0.2,146.29,146.26,11.05]
["bitfinex","SOLUSD",1720973290025,0.2,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973290224,0.2,146.29,146.26,45.0]
["bitfinex","SOLUSD",1720973291544,0.2,146.29,146.26,56.05]
["bitfinex","SOLUSD",1720973291918,0.2,146.29,146.26,45.0]
["bitfinex","SOLUSD",1720973292117,0.2,146.29,146.27,11.05]
["bitfinex","SOLUSD",1720973292531,0.2,146.29,146.28,11.05]
["bitfinex","SOLUSD",1720973293338,0.2,146.29,146.26,56.05]
["bitfinex","SOLUSD",1720973293515,0.2,146.29,146.26,45.0]
["bitfinex","SOLUSD",1720973295048,0.2,146.29,146.2,17.68978877]
["bitfinex","SOLUSD",1720973295251,6.3035,146.28,146.23,11.05]
["bitfinex","SOLUSD",1720973295447,11.55,146.27,146.2,17.68978877]
["bitfinex","SOLUSD",1720973295753,11.05,146.26,146.2,17.68978877]
["bitfinex","SOLUSD",1720973296122,11.05,146.26,146.21,11.05]
["bitfinex","SOLUSD",1720973296722,11.55,146.27,146.22,11.05]
["bitfinex","SOLUSD",1720973298035,11.55,146.27,146.2,2.11058877]
["bitfinex","SOLUSD",1720973298349,11.05,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973298552,11.05,146.25,146.21,20.0]
["bitfinex","SOLUSD",1720973298842,0.5,146.27,146.21,20.0]
["bitfinex","SOLUSD",1720973299027,0.5,146.27,146.21,11.05]
["bitfinex","SOLUSD",1720973299227,11.05,146.25,146.17,20.0]
["bitfinex","SOLUSD",1720973299450,11.05,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973299627,11.05,146.25,146.21,45.0]
["bitfinex","SOLUSD",1720973301646,11.05,146.26,146.21,56.05]
["bitfinex","SOLUSD",1720973302057,0.5,146.25,146.21,56.05]
["bitfinex","SOLUSD",1720973302240,0.5,146.25,146.21,45.0]
["bitfinex","SOLUSD",1720973302425,11.05,146.25,146.21,45.0]
["bitfinex","SOLUSD",1720973302631,11.05,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973302836,11.05,146.22,146.17,11.05]
["bitfinex","SOLUSD",1720973303153,11.05,146.22,146.12,43.13813283]
["bitfinex","SOLUSD",1720973303154,11.05,146.2,146.12,18.1857706]
["bitfinex","SOLUSD",1720973303333,11.05,146.2,146.16,11.05]
["bitfinex","SOLUSD",1720973303535,11.05,146.2,146.12,15.4092]
["bitfinex","SOLUSD",1720973303731,0.5,146.21,146.14,11.05]
["bitfinex","SOLUSD",1720973304038,11.05,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973304248,11.55,146.21,146.16,11.05]
["bitfinex","SOLUSD",1720973305938,11.55,146.21,146.12,15.4092]
["bitfinex","SOLUSD",1720973306158,11.05,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973306333,11.05,146.2,146.16,45.0]
["bitfinex","SOLUSD",1720973307350,0.5,146.19,146.12,15.4092]
["bitfinex","SOLUSD",1720973307561,11.55,146.19,146.14,11.05]
["bitfinex","SOLUSD",1720973307859,11.05,146.19,146.14,11.05]
["bitfinex","SOLUSD",1720973308453,11.05,146.19,146.15,1.36822924]
["bitfinex","SOLUSD",1720973309069,11.55,146.2,146.15,12.41822924]
["bitfinex","SOLUSD",1720973309458,11.55,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973309764,11.05,146.19,146.14,11.05]
["bitfinex","SOLUSD",1720973310443,11.05,146.19,146.1,20.0]
["bitfinex","SOLUSD",1720973310645,11.05,146.19,146.14,11.05]
["bitfinex","SOLUSD",1720973311042,0.5,146.2,146.14,11.05]
["bitfinex","SOLUSD",1720973311267,11.05,146.19,146.14,11.05]
["bitfinex","SOLUSD",1720973311563,11.05,146.19,146.11,45.0]
["bitfinex","SOLUSD",1720973311870,0.5,146.18,146.14,11.05]
["bitfinex","SOLUSD",1720973312166,11.05,146.19,146.15,1.36483487]
["bitfinex","SOLUSD",1720973312373,0.5,146.2,146.14,11.05]
["bitfinex","SOLUSD",1720973312665,11.05,146.19,146.15,45.0]
["bitfinex","SOLUSD",1720973312852,11.55,146.2,146.15,56.05]
["bitfinex","SOLUSD",1720973313052,11.55,146.21,146.16,11.05]
["bitfinex","SOLUSD",1720973313253,0.5,146.2,146.16,12.41769086]
["bitfinex","SOLUSD",1720973314665,0.5,146.2,146.16,11.05]
["bitfinex","SOLUSD",1720973314973,11.55,146.2,146.15,56.05]
["bitfinex","SOLUSD",1720973315266,11.05,146.19,146.15,45.0]
["bitfinex","SOLUSD",1720973316145,11.55,146.2,146.15,56.05]
["bitfinex","SOLUSD",1720973317148,11.05,146.19,146.15,45.0]
["bitfinex","SOLUSD",1720973317352,0.5,146.18,146.14,11.05]
["bitfinex","SOLUSD",1720973318053,0.5,146.18,146.1,20.0]
["bitfinex","SOLUSD",1720973318054,11.55,146.18,146.09,66.1584]
["bitfinex","SOLUSD",1720973318260,7.3399,146.21,146.13,11.05]
["bitfinex","SOLUSD",1720973318461,7.3399,146.21,146.15,11.05]
["bitfinex","SOLUSD",1720973318462,0.5,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973318772,11.55,146.2,146.16,1.36553406]
["bitfinex","SOLUSD",1720973319172,11.55,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973319868,0.5,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973320068,6.3035,146.22,146.18,11.05]
["bitfinex","SOLUSD",1720973320274,6.3035,146.22,146.19,56.75517021]
["bitfinex","SOLUSD",1720973320461,6.3035,146.22,146.19,11.75517021]
["bitfinex","SOLUSD",1720973321088,6.3035,146.22,146.19,11.05]
["bitfinex","SOLUSD",1720973322567,16.0778,146.23,146.19,11.05]
["bitfinex","SOLUSD",1720973323058,22.9164,146.23,146.19,11.05]
["bitfinex","SOLUSD",1720973323466,22.9164,146.23,146.16,45.0]
["bitfinex","SOLUSD",1720973323672,17.8886,146.23,146.18,11.05]
["bitfinex","SOLUSD",1720973323993,11.55,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973324159,18.3876,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973324354,11.55,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973325478,6.8381,146.24,146.2,11.05]
["bitfinex","SOLUSD",1720973325688,7.3376,146.25,146.21,0.56686175]
["bitfinex","SOLUSD",1720973325964,18.3876,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973328093,11.55,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973328272,7.3377,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973328594,13.6409,146.26,146.2,11.05]
["bitfinex","SOLUSD",1720973328793,17.8877,146.25,146.21,45.0]
["bitfinex","SOLUSD",1720973335397,6.8377,146.25,146.21,45.0]
["bitfinex","SOLUSD",1720973335690,17.8877,146.25,146.21,45.0]
["bitfinex","SOLUSD",1720973336093,18.388,146.24,146.16,44.2]
["bitfinex","SOLUSD",1720973336273,18.388,146.24,146.17,65.0]
["bitfinex","SOLUSD",1720973336872,18.388,146.24,146.19,11.05]
["bitfinex","SOLUSD",1720973337079,18.388,146.24,146.2,45.0]
["bitfinex","SOLUSD",1720973337285,6.838,146.24,146.2,56.05]
["bitfinex","SOLUSD",1720973337490,18.3877,146.25,146.2,56.05]
["bitfinex","SOLUSD",1720973337993,6.8377,146.25,146.2,56.05]
["bitfinex","SOLUSD",1720973339770,0.7,146.29,146.2,60.5484]
["bitfinex","SOLUSD",1720973340075,0.2,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973340383,0.2,146.29,146.26,45.0]
["bitfinex","SOLUSD",1720973340974,0.2,146.29,146.27,1.3671485]
["bitfinex","SOLUSD",1720973341670,0.2,146.29,146.26,45.0]
["bitfinex","SOLUSD",1720973343085,11.25,146.29,146.26,45.0]
["bitfinex","SOLUSD",1720973343295,18.0857,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720973345496,18.0857,146.29,146.25,56.05]
["bitfinex","SOLUSD",1720973346298,0.2,146.29,146.26,0.76927526]
["bitfinex","SOLUSD",1720973347193,0.2,146.29,146.26,11.81927526]
["bitfinex","SOLUSD",1720973347396,0.2,146.29,146.27,45.0]
["bitfinex","SOLUSD",1720973347612,0.2,146.29,146.28,1.36709339]
["bitfinex","SOLUSD",1720973352882,0.2,146.29,146.27,56.05]
["bitfinex","SOLUSD",1720973353083,0.2,146.29,146.28,11.05]
["bitfinex","SOLUSD",1720973353305,0.2,146.29,146.28,56.05]
["bitfinex","SOLUSD",1720973357311,11.25,146.29,146.2,24.38828877]
["bitfinex","SOLUSD",1720973357610,11.05,146.28,146.23,11.05]
["bitfinex","SOLUSD",1720973358503,17.8863,146.28,146.23,11.05]
["bitfinex","SOLUSD",1720973358720,11.05,146.28,146.23,11.05]
["bitfinex","SOLUSD",1720973359413,11.55,146.27,146.2,17.99378877]
["bitfinex","SOLUSD",1720973359710,11.55,146.27,146.22,11.05]
["bitfinex","SOLUSD",1720973364092,0.5,146.27,146.21,11.05]
["bitfinex","SOLUSD",1720973364393,11.05,146.26,146.22,45.0]
["bitfinex","SOLUSD",1720973365789,11.05,146.24,146.16,50.6417]
["bitfinex","SOLUSD",1720973365984,11.05,146.24,146.16,6.4417]
["bitfinex","SOLUSD",1720973366195,11.55,146.23,146.15,15.8832]
["bitfinex","SOLUSD",1720973366407,11.05,146.24,146.19,11.05]
["bitfinex","SOLUSD",1720973366710,11.55,146.23,146.18,11.05]
["bitfinex","SOLUSD",1720973367010,11.05,146.24,146.19,11.05]
["bitfinex","SOLUSD",1720973367195,0.5,146.23,146.19,11.05]
["bitfinex","SOLUSD",1720973367714,11.55,146.24,146.19,11.05]
["bitfinex","SOLUSD",1720973368517,0.5,146.23,146.19,11.05]
["bitfinex","SOLUSD",1720973369723,11.55,146.24,146.19,11.05]
["bitfinex","SOLUSD",1720973370015,0.5,146.24,146.2,11.05]
["bitfinex","SOLUSD",1720973370214,11.55,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973371695,0.5,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973372001,11.55,146.26,146.21,56.05]
["bitfinex","SOLUSD",1720973373430,11.55,146.26,146.21,45.0]
["bitfinex","SOLUSD",1720973373606,11.55,146.26,146.21,56.05]
["bitfinex","SOLUSD",1720973375029,18.3872,146.26,146.21,56.05]
["bitfinex","SOLUSD",1720973375327,11.05,146.25,146.21,45.0]
["bitfinex","SOLUSD",1720973375824,6.8388,146.23,146.21,45.0]
["bitfinex","SOLUSD",1720973376029,11.55,146.24,146.21,45.0]
["bitfinex","SOLUSD",1720973376528,11.55,146.24,146.2,45.0]
["bitfinex","SOLUSD",1720973377605,11.05,146.24,146.2,45.0]
["bitfinex","SOLUSD",1720973379530,0.5,146.23,146.15,15.8832]
["bitfinex","SOLUSD",1720973379737,0.5,146.23,146.18,11.05]
["bitfinex","SOLUSD",1720973379903,0.5,146.23,146.19,45.0]
["bitfinex","SOLUSD",1720973380620,0.5,146.23,146.19,56.05]
["bitfinex","SOLUSD",1720973380823,11.55,146.24,146.19,56.05]
["bitfinex","SOLUSD",1720973381429,0.5,146.23,146.2,11.05]
["bitfinex","SOLUSD",1720973381627,0.5,146.24,146.2,11.05]
["bitfinex","SOLUSD",1720973383007,0.5,146.24,146.19,45.0]
["bitfinex","SOLUSD",1720973383214,0.5,146.24,146.2,11.05]
["bitfinex","SOLUSD",1720973384341,11.55,146.25,146.2,12.16710733]
["bitfinex","SOLUSD",1720973384638,11.55,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973385038,0.5,146.26,146.21,56.05]
["bitfinex","SOLUSD",1720973385237,0.5,146.26,146.22,11.05]
["bitfinex","SOLUSD",1720973385451,17.6358,146.27,146.22,11.05]
["bitfinex","SOLUSD",1720973386229,0.5,146.26,146.22,11.05]
["bitfinex","SOLUSD",1720973386820,24.4725,146.27,146.22,11.05]
["bitfinex","SOLUSD",1720973387541,0.5,146.26,146.22,11.05]
["bitfinex","SOLUSD",1720973388538,7.3372,146.26,146.22,11.05]
["bitfinex","SOLUSD",1720973388943,7.3372,146.26,146.21,11.05]
["bitfinex","SOLUSD",1720973388944,6.8377,146.25,146.21,11.05]
["bitfinex","SOLUSD",1720973389554,17.8877,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973389718,0.5,146.26,146.21,45.0]
["bitfinex","SOLUSD",1720973389918,0.5,146.26,146.21,56.05]
["bitfinex","SOLUSD",1720973390539,7.3372,146.26,146.21,56.05]
["bitfinex","SOLUSD",1720973391744,0.5,146.26,146.16,44.2]
["bitfinex","SOLUSD",1720973391932,0.5,146.26,146.19,11.05]
["bitfinex","SOLUSD",1720973391933,17.8881,146.24,146.19,11.05]
["bitfinex","SOLUSD",1720973395231,0.5,146.23,146.19,11.05]
["bitfinex","SOLUSD",1720973395743,11.05,146.24,146.19,11.05]
["bitfinex","SOLUSD",1720973395945,11.55,146.24,146.19,11.05]
["bitfinex","SOLUSD",1720973396153,0.5,146.24,146.19,11.05]
["bitfinex","SOLUSD",1720973396728,11.05,146.22,146.12,6.4417]
["bitfinex","SOLUSD",1720973396945,18.3894,146.21,146.16,11.05]
["bitfinex","SOLUSD",1720973397168,0.5,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973398471,0.5,146.2,146.16,45.0]
["bitfinex","SOLUSD",1720973399363,0.5,146.2,146.12,11.05]
["bitfinex","SOLUSD",1720973399364,15.2782,146.19,146.12,11.05]
["bitfinex","SOLUSD",1720973399566,11.05,146.17,146.12,11.05]
["bitfinex","SOLUSD",1720973400087,0.5,146.16,146.12,11.05]
["bitfinex","SOLUSD",1720973400373,11.05,146.17,146.12,11.05]
["bitfinex","SOLUSD",1720973400570,18.1659,146.16,146.08,15.9181]
["bitfinex","SOLUSD",1720973400781,11.05,146.15,146.11,11.05]
["bitfinex","SOLUSD",1720973401074,11.05,146.15,146.1,11.05]
["bitfinex","SOLUSD",1720973401075,0.5,146.14,146.1,11.05]
["bitfinex","SOLUSD",1720973401274,7.1159,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973401577,17.6659,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973401877,17.6659,146.16,146.08,15.9181]
["bitfinex","SOLUSD",1720973401878,6.6159,146.16,146.12,11.05]
["bitfinex","SOLUSD",1720973402082,7.1159,146.16,146.12,11.05]
["bitfinex","SOLUSD",1720973402776,6.6159,146.16,146.12,11.05]
["bitfinex","SOLUSD",1720973402979,15.2782,146.19,146.14,11.05]
["bitfinex","SOLUSD",1720973403281,15.2782,146.19,146.15,11.05]
["bitfinex","SOLUSD",1720973404079,26.3282,146.19,146.14,11.05]
["bitfinex","SOLUSD",1720973404264,26.3282,146.19,146.15,45.0]
["bitfinex","SOLUSD",1720973405077,15.2782,146.19,146.15,45.0]
["bitfinex","SOLUSD",1720973405277,15.2782,146.19,146.15,56.05]
["bitfinex","SOLUSD",1720973407562,15.2782,146.19,146.16,11.05]
["bitfinex","SOLUSD",1720973407857,15.2782,146.19,146.15,56.05]
["bitfinex","SOLUSD",1720973408985,15.7782,146.19,146.15,56.05]
["bitfinex","SOLUSD",1720973409655,15.7782,146.19,146.15,45.0]
["bitfinex","SOLUSD",1720973410171,11.05,146.18,146.13,11.05]
["bitfinex","SOLUSD",1720973410360,11.05,146.18,146.09,50.6312]
["bitfinex","SOLUSD",1720973410361,11.55,146.17,146.08,15.9181]
["bitfinex","SOLUSD",1720973410563,11.55,146.17,146.12,11.05]
["bitfinex","SOLUSD",1720973411056,11.05,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973412579,11.05,146.16,146.12,45.0]
["bitfinex","SOLUSD",1720973413808,11.55,146.17,146.12,56.05]
["bitfinex","SOLUSD",1720973413969,11.05,146.17,146.12,56.05]
["bitfinex","SOLUSD",1720973414681,0.5,146.16,146.12,56.05]
["bitfinex","SOLUSD",1720973416500,11.55,146.16,146.12,45.0]
["bitfinex","SOLUSD",1720973420310,0.5,146.16,146.12,56.05]
["bitfinex","SOLUSD",1720973420470,0.5,146.18,146.12,56.05]
["bitfinex","SOLUSD",1720973420674,11.05,146.17,146.12,56.05]
["bitfinex","SOLUSD",1720973420877,0.5,146.16,146.12,45.0]
["bitfinex","SOLUSD",1720973421097,11.55,146.16,146.12,45.0]
["bitfinex","SOLUSD",1720973421305,11.05,146.16,146.12,45.0]
["bitfinex","SOLUSD",1720973422397,0.5,146.17,146.12,45.0]
["bitfinex","SOLUSD",1720973422610,11.05,146.16,146.12,45.0]
["bitfinex","SOLUSD",1720973423912,0.5,146.17,146.12,45.0]
["bitfinex","SOLUSD",1720973424094,11.05,146.16,146.12,45.0]
["bitfinex","SOLUSD",1720973428593,11.05,146.15,146.12,45.0]
["bitfinex","SOLUSD",1720973428990,0.5,146.14,146.05,6.5363]
["bitfinex","SOLUSD",1720973429294,11.05,146.13,146.07,11.05]
["bitfinex","SOLUSD",1720973429504,0.5,146.12,146.07,11.05]
["bitfinex","SOLUSD",1720973429706,11.05,146.11,146.07,11.05]
["bitfinex","SOLUSD",1720973430011,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973430387,11.05,146.11,146.07,20.0]
["bitfinex","SOLUSD",1720973430898,11.05,146.11,146.08,45.0]
["bitfinex","SOLUSD",1720973431900,11.05,146.11,146.07,20.0]
["bitfinex","SOLUSD",1720973432299,11.05,146.11,146.07,31.05]
["bitfinex","SOLUSD",1720973432913,11.05,146.12,146.07,31.05]
["bitfinex","SOLUSD",1720973433100,11.05,146.12,146.07,20.0]
["bitfinex","SOLUSD",1720973433301,0.5,146.11,146.07,11.05]
["bitfinex","SOLUSD",1720973434309,11.55,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973434617,11.05,146.11,146.07,65.0]
["bitfinex","SOLUSD",1720973436316,11.55,146.11,146.07,65.0]
["bitfinex","SOLUSD",1720973437713,0.5,146.1,146.07,76.05]
["bitfinex","SOLUSD",1720973438017,0.5,146.11,146.07,76.05]
["bitfinex","SOLUSD",1720973438515,15.9214,146.14,146.09,11.05]
["bitfinex","SOLUSD",1720973438716,15.9214,146.14,146.1,11.05]
["bitfinex","SOLUSD",1720973440118,26.9714,146.14,146.09,11.05]
["bitfinex","SOLUSD",1720973441229,26.9714,146.14,146.08,1.36897849]
["bitfinex","SOLUSD",1720973441411,26.9714,146.14,146.09,11.05]
["bitfinex","SOLUSD",1720973442613,11.05,146.13,146.08,11.05]
["bitfinex","SOLUSD",1720973442919,11.55,146.12,146.07,65.0]
["bitfinex","SOLUSD",1720973443121,11.05,146.11,146.07,65.0]
["bitfinex","SOLUSD",1720973444335,11.05,146.11,146.04,16.0152]
["bitfinex","SOLUSD",1720973444503,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973444707,0.5,146.12,146.07,45.0]
["bitfinex","SOLUSD",1720973444908,11.05,146.11,146.07,45.0]
["bitfinex","SOLUSD",1720973446434,11.55,146.12,146.07,56.05]
["bitfinex","SOLUSD",1720973448307,11.05,146.11,146.07,56.05]
["bitfinex","SOLUSD",1720973449429,11.55,146.12,146.07,56.05]
["bitfinex","SOLUSD",1720973450639,0.5,146.12,146.07,56.05]
["bitfinex","SOLUSD",1720973450836,11.55,146.12,146.07,56.05]
["bitfinex","SOLUSD",1720973451707,22.2642,146.14,146.09,11.05]
["bitfinex","SOLUSD",1720973451932,33.3142,146.14,146.09,11.05]
["bitfinex","SOLUSD",1720973452829,22.2642,146.14,146.09,11.05]
["bitfinex","SOLUSD",1720973453135,33.3142,146.14,146.09,11.05]
["bitfinex","SOLUSD",1720973454756,15.4214,146.14,146.1,12.41878936]
["bitfinex","SOLUSD",1720973454915,15.4214,146.14,146.11,45.0]
["bitfinex","SOLUSD",1720973455306,26.4714,146.14,146.11,45.0]
["bitfinex","SOLUSD",1720973456835,15.4214,146.14,146.11,45.0]
["bitfinex","SOLUSD",1720973457133,26.4714,146.14,146.11,45.0]
["bitfinex","SOLUSD",1720973457341,26.4714,146.14,146.1,45.0]
["bitfinex","SOLUSD",1720973458751,15.4214,146.14,146.1,45.0]
["bitfinex","SOLUSD",1720973458948,15.4214,146.14,146.1,56.05]
["bitfinex","SOLUSD",1720973461055,6.1225,146.16,146.1,45.0]
["bitfinex","SOLUSD",1720973461232,6.1225,146.16,146.12,11.05]
["bitfinex","SOLUSD",1720973462455,17.1725,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973462641,17.1725,146.16,146.12,45.0]
["bitfinex","SOLUSD",1720973463778,6.1225,146.16,146.12,45.0]
["bitfinex","SOLUSD",1720973464180,6.1225,146.16,146.12,56.05]
["bitfinex","SOLUSD",1720973472283,17.1725,146.16,146.12,45.0]
["bitfinex","SOLUSD",1720973474092,6.1225,146.16,146.12,56.05]
["bitfinex","SOLUSD",1720973474306,0.5,146.17,146.12,45.0]
["bitfinex","SOLUSD",1720973474592,0.5,146.17,146.13,11.05]
["bitfinex","SOLUSD",1720973474891,18.3914,146.17,146.12,56.05]
["bitfinex","SOLUSD",1720973475085,7.3414,146.17,146.13,11.05]
["bitfinex","SOLUSD",1720973475278,18.3914,146.17,146.12,45.0]
["bitfinex","SOLUSD",1720973475469,18.3914,146.17,146.12,56.05]
["bitfinex","SOLUSD",1720973475470,7.3414,146.17,146.12,56.05]
["bitfinex","SOLUSD",1720973475871,18.3914,146.17,146.12,56.05]
["bitfinex","SOLUSD",1720973476072,7.3414,146.17,146.12,56.05]
["bitfinex","SOLUSD",1720973476273,18.3914,146.17,146.12,56.05]
["bitfinex","SOLUSD",1720973478298,17.8919,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973478511,11.55,146.15,146.1,11.05]
["bitfinex","SOLUSD",1720973478805,0.5,146.14,146.1,11.05]
["bitfinex","SOLUSD",1720973483400,11.05,146.13,146.04,16.6178]
["bitfinex","SOLUSD",1720973483601,0.5,146.12,146.07,11.05]
["bitfinex","SOLUSD",1720973484299,0.5,146.12,146.08,11.05]
["bitfinex","SOLUSD",1720973484477,0.5,146.12,146.04,16.6178]
["bitfinex","SOLUSD",1720973484478,0.5,146.12,146.09,11.05]
["bitfinex","SOLUSD",1720973484824,16.1973,146.13,146.09,11.05]
["bitfinex","SOLUSD",1720973484980,16.1973,146.13,146.1,12.41889223]
["bitfinex","SOLUSD",1720973485182,16.1973,146.13,146.1,11.05]
["bitfinex","SOLUSD",1720973485489,16.1973,146.13,146.09,11.05]
["bitfinex","SOLUSD",1720973486707,0.5,146.12,146.08,11.05]
["bitfinex","SOLUSD",1720973487699,16.1973,146.13,146.09,12.18360197]
["bitfinex","SOLUSD",1720973487901,16.1973,146.13,146.09,11.05]
["bitfinex","SOLUSD",1720973488205,16.1973,146.13,146.1,11.05]
["bitfinex","SOLUSD",1720973488793,16.1973,146.13,146.09,11.05]
["bitfinex","SOLUSD",1720973489312,0.5,146.12,146.09,11.05]
["bitfinex","SOLUSD",1720973490282,16.6973,146.13,146.09,11.05]
["bitfinex","SOLUSD",1720973490482,16.6973,146.13,146.1,11.05]
["bitfinex","SOLUSD",1720973490782,16.1973,146.13,146.1,11.05]
["bitfinex","SOLUSD",1720973497311,16.1973,146.13,146.09,11.05]
["bitfinex","SOLUSD",1720973501214,16.1973,146.13,146.1,1.36792378]
["bitfinex","SOLUSD",1720973501419,16.1973,146.13,146.1,12.41792378]
["bitfinex","SOLUSD",1720973501619,16.1973,146.13,146.1,11.05]
["bitfinex","SOLUSD",1720973503221,16.1973,146.13,146.09,11.05]
["bitfinex","SOLUSD",1720973503432,16.1973,146.13,146.1,1.36829868]
["bitfinex","SOLUSD",1720973503900,0.5,146.14,146.1,1.36829868]
["bitfinex","SOLUSD",1720973504214,6.0426,146.15,146.1,56.05]
["bitfinex","SOLUSD",1720973506332,17.0926,146.15,146.1,56.05]
["bitfinex","SOLUSD",1720973508018,0.5,146.14,146.1,45.0]
["bitfinex","SOLUSD",1720973508203,0.5,146.14,146.1,11.05]
["bitfinex","SOLUSD",1720973509022,18.3928,146.14,146.09,11.05]
["bitfinex","SOLUSD",1720973509709,7.3428,146.14,146.1,11.05]
["bitfinex","SOLUSD",1720973510220,17.0926,146.15,146.11,11.05]
["bitfinex","SOLUSD",1720973510221,6.0426,146.15,146.11,11.05]
["bitfinex","SOLUSD",1720973511120,6.0426,146.15,146.1,11.05]
["bitfinex","SOLUSD",1720973511321,6.0426,146.15,146.11,56.05]
["bitfinex","SOLUSD",1720973513722,22.4433,146.17,146.12,12.41860063]
["bitfinex","SOLUSD",1720973513907,3.54364583,146.16,146.13,11.05]
["bitfinex","SOLUSD",1720973514121,16.1019,146.17,146.13,11.05]
["bitfinex","SOLUSD",1720973514429,33.9934,146.17,146.12,11.05]
["bitfinex","SOLUSD",1720973514600,3.54351279,146.16,146.12,11.05]
["bitfinex","SOLUSD",1720973514800,0.5,146.15,146.12,11.05]
["bitfinex","SOLUSD",1720973515008,33.9934,146.17,146.12,11.05]
["bitfinex","SOLUSD",1720973515206,15.6019,146.17,146.15,11.05]
["bitfinex","SOLUSD",1720973515429,6.8075,146.19,146.15,11.05]
["bitfinex","SOLUSD",1720973516119,13.648,146.19,146.15,11.05]
["bitfinex","SOLUSD",1720973517703,6.3075,146.19,146.16,12.41833699]
["bitfinex","SOLUSD",1720973517905,6.3075,146.19,146.16,11.05]
["bitfinex","SOLUSD",1720973520446,16.608,146.21,146.18,11.05]
["bitfinex","SOLUSD",1720973520636,6.3075,146.22,146.19,11.05]
["bitfinex","SOLUSD",1720973520830,6.8075,146.22,146.19,11.05]
["bitfinex","SOLUSD",1720973521042,6.3075,146.22,146.19,11.05]
["bitfinex","SOLUSD",1720973522242,16.608,146.24,146.2,11.05]
["bitfinex","SOLUSD",1720973522943,0.5,146.23,146.2,11.05]
["bitfinex","SOLUSD",1720973525047,11.55,146.23,146.13,21.5871]
["bitfinex","SOLUSD",1720973525342,11.05,146.22,146.14,65.0]
["bitfinex","SOLUSD",1720973525544,0.5,146.21,146.17,11.05]
["bitfinex","SOLUSD",1720973526243,11.55,146.21,146.14,20.0]
["bitfinex","SOLUSD",1720973526433,11.55,146.21,146.13,15.1643]
["bitfinex","SOLUSD",1720973526434,11.55,146.2,146.13,15.1643]
["bitfinex","SOLUSD",1720973526744,11.55,146.2,146.16,11.05]
["bitfinex","SOLUSD",1720973526946,0.5,146.2,146.16,11.05]
["bitfinex","SOLUSD",1720973527739,0.5,146.2,146.17,11.05]
["bitfinex","SOLUSD",1720973529027,0.5,146.2,146.16,11.05]
["bitfinex","SOLUSD",1720973533036,0.5,146.2,146.14,1.36816997]
["bitfinex","SOLUSD",1720973533239,0.5,146.2,146.16,11.05]
["bitfinex","SOLUSD",1720973534360,18.3886,146.23,146.18,11.05]
["bitfinex","SOLUSD",1720973534556,16.608,146.24,146.2,11.05]
["bitfinex","SOLUSD",1720973534741,0.5,146.23,146.19,45.0]
["bitfinex","SOLUSD",1720973535452,0.5,146.23,146.19,56.05]
["bitfinex","SOLUSD",1720973536152,17.108,146.24,146.2,11.05]
["bitfinex","SOLUSD",1720973537058,0.5,146.23,146.2,11.05]
["bitfinex","SOLUSD",1720973537254,17.108,146.24,146.2,11.05]
["bitfinex","SOLUSD",1720973537434,0.5,146.23,146.2,11.05]
["bitfinex","SOLUSD",1720973538362,11.55,146.23,146.18,11.05]
["bitfinex","SOLUSD",1720973539162,0.5,146.23,146.19,56.05]
["bitfinex","SOLUSD",1720973540546,0.5,146.23,146.19,45.0]
["bitfinex","SOLUSD",1720973540860,0.5,146.23,146.19,56.05]
["bitfinex","SOLUSD",1720973543474,17.108,146.24,146.2,11.05]
["bitfinex","SOLUSD",1720973543776,0.5,146.23,146.2,11.05]
["bitfinex","SOLUSD",1720973547162,0.5,146.23,146.19,56.05]
["bitfinex","SOLUSD",1720973549384,17.108,146.24,146.2,11.05]
["bitfinex","SOLUSD",1720973549700,6.3075,146.25,146.21,11.53424501]
["bitfinex","SOLUSD",1720973549985,6.8075,146.25,146.21,11.05]
["bitfinex","SOLUSD",1720973551082,11.55,146.27,146.22,57.29633928]
["bitfinex","SOLUSD",1720973551286,0.5,146.27,146.22,56.05]
["bitfinex","SOLUSD",1720973551589,11.55,146.27,146.22,56.05]
["bitfinex","SOLUSD",1720973552687,0.5,146.27,146.22,56.05]
["bitfinex","SOLUSD",1720973552887,18.3867,146.27,146.22,56.05]
["bitfinex","SOLUSD",1720973554986,11.05,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973555164,11.55,146.25,146.21,45.0]
["bitfinex","SOLUSD",1720973555369,0.5,146.25,146.14,2.68012033]
["bitfinex","SOLUSD",1720973555574,17.8881,146.24,146.19,11.05]
["bitfinex","SOLUSD",1720973555971,11.05,146.23,146.14,20.0]
["bitfinex","SOLUSD",1720973556167,11.05,146.23,146.18,11.05]
["bitfinex","SOLUSD",1720973556367,11.05,146.23,146.14,20.0]
["bitfinex","SOLUSD",1720973556563,11.55,146.23,146.18,11.05]
["bitfinex","SOLUSD",1720973556881,11.55,146.23,146.19,45.0]
["bitfinex","SOLUSD",1720973557688,11.05,146.23,146.19,45.0]
["bitfinex","SOLUSD",1720973558364,11.55,146.24,146.19,56.05]
["bitfinex","SOLUSD",1720973558564,11.05,146.24,146.19,56.05]
["bitfinex","SOLUSD",1720973558990,0.5,146.25,146.19,56.05]
["bitfinex","SOLUSD",1720973559190,15.8444,146.28,146.24,11.05]
["bitfinex","SOLUSD",1720973559362,15.8444,146.28,146.26,11.05]
["bitfinex","SOLUSD",1720973559567,6.4862,146.29,146.26,11.05]
["bitfinex","SOLUSD",1720973559789,6.4862,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973559993,6.9862,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973560290,6.9862,146.29,146.19,60.1416]
["bitfinex","SOLUSD",1720973560291,6.4862,146.29,146.26,12.41682251]
["bitfinex","SOLUSD",1720973560489,6.4862,146.29,146.26,11.05]
["bitfinex","SOLUSD",1720973561078,6.4862,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973561475,6.4862,146.29,146.19,80.7216]
["bitfinex","SOLUSD",1720973561678,6.4862,146.29,146.25,11.05]
["bitfinex","SOLUSD",1720973562265,6.4862,146.29,146.26,45.0]
["bitfinex","SOLUSD",1720973562467,6.4862,146.29,146.26,56.05]
["bitfinex","SOLUSD",1720973563700,0.2,146.29,146.26,71.1916]
["bitfinex","SOLUSD",1720973564000,6.2862,146.38,146.28,42.68]
["bitfinex","SOLUSD",1720973564203,6.2862,146.38,146.3,11.05]
["bitfinex","SOLUSD",1720973564503,6.2862,146.38,146.35,11.05]
["bitfinex","SOLUSD",1720973564704,0.5,146.37,146.31,20.0]
["bitfinex","SOLUSD",1720973564999,0.5,146.37,146.33,11.05]
["bitfinex","SOLUSD",1720973565208,11.55,146.37,146.34,45.0]
["bitfinex","SOLUSD",1720973565373,11.55,146.37,146.32,45.0]
["bitfinex","SOLUSD",1720973565573,11.55,146.37,146.32,11.05]
["bitfinex","SOLUSD",1720973566398,11.05,146.36,146.31,45.0]
["bitfinex","SOLUSD",1720973566600,11.05,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973568181,0.5,146.35,146.31,56.05]
["bitfinex","SOLUSD",1720973568791,11.55,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973568991,11.55,146.35,146.3,31.05]
["bitfinex","SOLUSD",1720973569196,11.05,146.36,146.31,11.05]
["bitfinex","SOLUSD",1720973569395,0.5,146.35,146.31,11.05]
["bitfinex","SOLUSD",1720973569595,0.5,146.35,146.3,31.05]
["bitfinex","SOLUSD",1720973569910,0.5,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973570206,11.55,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973571205,11.05,146.35,146.31,45.0]
["bitfinex","SOLUSD",1720973571516,0.5,146.34,146.31,45.0]
["bitfinex","SOLUSD",1720973572095,0.5,146.37,146.31,45.0]
["bitfinex","SOLUSD",1720973572308,11.05,146.35,146.31,45.0]
["bitfinex","SOLUSD",1720973572612,0.5,146.34,146.31,45.0]
["bitfinex","SOLUSD",1720973573500,11.55,146.34,146.3,20.0]
["bitfinex","SOLUSD",1720973573701,11.55,146.33,146.26,24.66574552]
["bitfinex","SOLUSD",1720973573907,11.05,146.33,146.28,11.05]
["bitfinex","SOLUSD",1720973574925,0.5,146.32,146.29,45.0]
["bitfinex","SOLUSD",1720973575312,0.5,146.32,146.26,9.52414552]
["bitfinex","SOLUSD",1720973575503,0.5,146.34,146.27,76.05]
["bitfinex","SOLUSD",1720973575898,0.5,146.34,146.28,11.05]
["bitfinex","SOLUSD",1720973576106,11.05,146.33,146.28,11.05]
["bitfinex","SOLUSD",1720973576323,0.5,146.32,146.27,76.05]
["bitfinex","SOLUSD",1720973576505,11.05,146.32,146.27,76.05]
["bitfinex","SOLUSD",1720973577219,0.5,146.31,146.27,65.0]
["bitfinex","SOLUSD",1720973577525,0.5,146.31,146.27,76.05]
["bitfinex","SOLUSD",1720973580226,0.5,146.31,146.26,9.52414552]
["bitfinex","SOLUSD",1720973580531,11.05,146.3,146.26,11.05]
["bitfinex","SOLUSD",1720973581009,11.55,146.31,146.26,11.05]
["bitfinex","SOLUSD",1720973582134,11.05,146.3,146.26,11.05]
["bitfinex","SOLUSD",1720973582999,11.55,146.31,146.26,11.05]
["bitfinex","SOLUSD",1720973585350,0.5,146.31,146.27,11.05]
["bitfinex","SOLUSD",1720973585637,11.55,146.31,146.23,34.67677489]
["bitfinex","SOLUSD",1720973585838,0.5,146.31,146.26,11.05]
["bitfinex","SOLUSD",1720973586135,11.55,146.31,146.26,11.05]
["bitfinex","SOLUSD",1720973586313,11.05,146.3,146.24,45.0]
["bitfinex","SOLUSD",1720973586514,11.05,146.3,146.26,11.05]
["bitfinex","SOLUSD",1720973587232,11.55,146.31,146.26,11.05]
["bitfinex","SOLUSD",1720973588139,11.55,146.31,146.25,20.0]
["bitfinex","SOLUSD",1720973588327,11.05,146.3,146.25,31.05]
["bitfinex","SOLUSD",1720973588523,0.5,146.29,146.25,31.05]
["bitfinex","SOLUSD",1720973590919,6.5229,146.32,146.27,11.05]
["bitfinex","SOLUSD",1720973591132,11.55,146.31,146.26,56.05]
["bitfinex","SOLUSD",1720973591642,11.55,146.31,146.26,11.05]
["bitfinex","SOLUSD",1720973593530,0.5,146.31,146.26,11.05]
["bitfinex","SOLUSD",1720973593719,11.55,146.31,146.26,11.05]
["bitfinex","SOLUSD",1720973594443,0.5,146.31,146.27,11.05]
["bitfinex","SOLUSD",1720973597147,11.55,146.31,146.25,20.0]
["bitfinex","SOLUSD",1720973597461,11.55,146.31,146.26,56.05]
["bitfinex","SOLUSD",1720973599926,0.5,146.31,146.26,56.05]
["bitfinex","SOLUSD",1720973600251,6.5229,146.32,146.27,11.05]
["bitfinex","SOLUSD",1720973600547,17.0729,146.32,146.28,45.0]
["bitfinex","SOLUSD",1720973600846,0.5,146.31,146.27,11.05]
["bitfinex","SOLUSD",1720973601143,0.5,146.33,146.24,40.58]
["bitfinex","SOLUSD",1720973601349,16.7625,146.35,146.31,11.05]
["bitfinex","SOLUSD",1720973602251,27.8125,146.35,146.3,11.05]
["bitfinex","SOLUSD",1720973602430,27.8125,146.35,146.29,11.05]
["bitfinex","SOLUSD",1720973602431,11.05,146.34,146.29,11.05]
["bitfinex","SOLUSD",1720973602638,11.05,146.34,146.3,45.0]
["bitfinex","SOLUSD",1720973603028,0.5,146.33,146.29,11.05]
["bitfinex","SOLUSD",1720973603632,0.5,146.34,146.29,11.05]
["bitfinex","SOLUSD",1720973603848,11.55,146.34,146.29,11.05]
["bitfinex","SOLUSD",1720973604747,0.5,146.34,146.29,11.05]
["bitfinex","SOLUSD",1720973604982,11.55,146.34,146.29,11.05]
["bitfinex","SOLUSD",1720973607537,11.55,146.34,146.25,18.72715267]
["bitfinex","SOLUSD",1720973607732,11.55,146.34,146.29,11.05]
["bitfinex","SOLUSD",1720973607928,18.3834,146.34,146.26,45.0]
["bitfinex","SOLUSD",1720973608243,11.05,146.33,146.28,11.05]
["bitfinex","SOLUSD",1720973608449,11.05,146.33,146.29,45.0]
["bitfinex","SOLUSD",1720973608762,0.5,146.34,146.29,45.0]
["bitfinex","SOLUSD",1720973608952,0.5,146.34,146.29,56.42642877]
["bitfinex","SOLUSD",1720973609157,11.55,146.34,146.3,0.37640304]
["bitfinex","SOLUSD",1720973609470,11.55,146.34,146.29,56.05]
["bitfinex","SOLUSD",1720973611272,0.5,146.34,146.3,11.05]
["bitfinex","SOLUSD",1720973612357,16.7625,146.35,146.3,11.05]
["bitfinex","SOLUSD",1720973612559,27.8125,146.35,146.3,11.05]
["bitfinex","SOLUSD",1720973612767,34.6454,146.35,146.3,11.05]
["bitfinex","SOLUSD",1720973613554,11.05,146.34,146.29,45.0]
["bitfinex","SOLUSD",1720973613747,0.5,146.33,146.29,56.05]
["bitfinex","SOLUSD",1720973614450,11.55,146.33,146.28,11.05]
["bitfinex","SOLUSD",1720973614678,11.05,146.31,146.24,22.11001148]
["bitfinex","SOLUSD",1720973614858,0.5,146.3,146.26,11.05]
["bitfinex","SOLUSD",1720973615450,0.5,146.3,146.27,11.05]
["bitfinex","SOLUSD",1720973615955,0.5,146.31,146.27,11.05]
["bitfinex","SOLUSD",1720973616169,11.55,146.31,146.26,11.05]
["bitfinex","SOLUSD",1720973616551,11.05,146.31,146.26,11.05]
["bitfinex","SOLUSD",1720973620062,11.05,146.31,146.23,15.9424]
["bitfinex","SOLUSD",1720973620262,11.05,146.31,146.26,11.05]
["bitfinex","SOLUSD",1720973620757,11.05,146.27,146.24,45.0]
["bitfinex","SOLUSD",1720973621163,11.05,146.27,146.23,45.0]
["bitfinex","SOLUSD",1720973624580,23.3608,146.31,146.22,56.05]
["bitfinex","SOLUSD",1720973624783,23.3608,146.31,146.23,31.05]
["bitfinex","SOLUSD",1720973624784,11.05,146.28,146.23,31.05]
["bitfinex","SOLUSD",1720973625994,11.05,146.29,146.24,11.05]
["bitfinex","SOLUSD",1720973626167,11.05,146.28,146.24,45.0]
["bitfinex","SOLUSD",1720973626368,11.05,146.28,146.23,31.05]
["bitfinex","SOLUSD",1720973626567,16.5259,146.31,146.23,31.05]
["bitfinex","SOLUSD",1720973626970,11.05,146.28,146.23,31.05]
["bitfinex","SOLUSD",1720973627168,11.05,146.29,146.24,56.05]
["bitfinex","SOLUSD",1720973628390,11.05,146.28,146.24,45.0]
["bitfinex","SOLUSD",1720973629166,11.05,146.28,146.23,31.05]
["bitfinex","SOLUSD",1720973629588,11.05,146.28,146.24,45.0]
["bitfinex","SOLUSD",1720973630091,11.05,146.29,146.25,1.36663675]
["bitfinex","SOLUSD",1720973633395,11.05,146.29,146.24,56.05]
["bitfinex","SOLUSD",1720973635495,11.05,146.28,146.24,45.0]
["bitfinex","SOLUSD",1720973637093,16.5259,146.31,146.24,45.0]
["bitfinex","SOLUSD",1720973637299,6.2595,146.32,146.27,11.05]
["bitfinex","SOLUSD",1720973637476,17.3095,146.32,146.28,46.36697751]
["bitfinex","SOLUSD",1720973637880,21.6797,146.35,146.28,56.05]
["bitfinex","SOLUSD",1720973638096,11.05,146.33,146.28,56.05]
["bitfinex","SOLUSD",1720973640100,21.6797,146.35,146.29,11.05]
["bitfinex","SOLUSD",1720973640288,11.05,146.34,146.3,45.0]
["bitfinex","SOLUSD",1720973640689,11.05,146.33,146.3,45.0]
["bitfinex","SOLUSD",1720973640883,11.05,146.33,146.29,45.0]
["bitfinex","SOLUSD",1720973641292,21.6797,146.35,146.24,25.92894114]
["bitfinex","SOLUSD",1720973641491,11.05,146.31,146.26,11.05]
["bitfinex","SOLUSD",1720973641693,11.05,146.31,146.27,21.36603129]
["bitfinex","SOLUSD",1720973642091,11.05,146.32,146.27,32.41603129]
["bitfinex","SOLUSD",1720973642292,11.05,146.33,146.28,11.05]
["bitfinex","SOLUSD",1720973642509,21.6797,146.35,146.28,11.05]
["bitfinex","SOLUSD",1720973642510,28.5127,146.35,146.28,11.05]
["bitfinex","SOLUSD",1720973642703,11.05,146.33,146.28,11.05]
["bitfinex","SOLUSD",1720973642999,6.8325,146.36,146.29,11.05]
["bitfinex","SOLUSD",1720973643190,6.8325,146.36,146.3,11.05]
["bitfinex","SOLUSD",1720973643191,11.05,146.35,146.3,11.05]
["bitfinex","SOLUSD",1720973643577,11.05,146.34,146.29,56.05]
["bitfinex","SOLUSD",1720973643782,11.05,146.32,146.27,31.05]
["bitfinex","SOLUSD",1720973645305,6.8329,146.35,146.28,11.05]
["bitfinex","SOLUSD",1720973645483,11.05,146.33,146.28,11.05]
["bitfinex","SOLUSD",1720973645684,6.8335,146.34,146.27,31.05]
["bitfinex","SOLUSD",1720973645900,11.05,146.32,146.27,31.05]
["bitfinex","SOLUSD",1720973646102,6.833,146.35,146.28,45.0]
["bitfinex","SOLUSD",1720973646300,6.833,146.35,146.27,31.05]
["bitfinex","SOLUSD",1720973646301,11.05,146.32,146.27,31.05]
["bitfinex","SOLUSD",1720973646610,11.05,146.32,146.28,45.0]
["bitfinex","SOLUSD",1720973647309,24.53600342,146.39,146.29,1.12451493]
["bitfinex","SOLUSD",1720973647506,11.05,146.34,146.29,12.17451493]
["bitfinex","SOLUSD",1720973647811,45.0,146.38,146.29,12.17451493]
["bitfinex","SOLUSD",1720973648013,11.05,146.34,146.29,12.17451493]
["bitfinex","SOLUSD",1720973648593,6.8328,146.36,146.29,12.17451493]
["bitfinex","SOLUSD",1720973648794,11.05,146.34,146.29,12.17451493]
["bitfinex","SOLUSD",1720973650108,11.05,146.34,146.3,45.0]
["bitfinex","SOLUSD",1720973651095,6.8324,146.36,146.3,11.05]
["bitfinex","SOLUSD",1720973651415,11.05,146.35,146.3,11.05]
["bitfinex","SOLUSD",1720973651610,6.832,146.37,146.3,11.05]
["bitfinex","SOLUSD",1720973651814,11.05,146.35,146.31,45.0]
["bitfinex","SOLUSD",1720973652019,28.7109,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720973652199,10.36705302,146.38,146.31,56.05]
["bitfinex","SOLUSD",1720973652405,11.05,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973652706,11.05,146.36,146.32,0.79004341]
["bitfinex","SOLUSD",1720973652898,11.05,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973654622,6.832,146.37,146.31,56.05]
["bitfinex","SOLUSD",1720973654919,11.05,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973655102,21.8797,146.39,146.31,56.05]
["bitfinex","SOLUSD",1720973655421,11.05,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973655621,6.8321,146.37,146.32,11.44453013]
["bitfinex","SOLUSD",1720973655921,17.8821,146.37,146.32,11.44453013]
["bitfinex","SOLUSD",1720973656420,11.05,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973657015,6.8321,146.37,146.31,56.05]
["bitfinex","SOLUSD",1720973657203,11.05,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973658502,6.8316,146.38,146.31,56.05]
["bitfinex","SOLUSD",1720973658702,11.05,146.36,146.32,0.53215153]
["bitfinex","SOLUSD",1720973658924,11.05,146.37,146.32,11.58215153]
["bitfinex","SOLUSD",1720973659419,11.05,146.36,146.32,0.53215153]
["bitfinex","SOLUSD",1720973659797,17.882,146.37,146.32,11.58215153]
["bitfinex","SOLUSD",1720973659993,11.05,146.37,146.32,11.58215153]
["bitfinex","SOLUSD",1720973660522,6.8316,146.38,146.32,11.58215153]
["bitfinex","SOLUSD",1720973660703,11.05,146.37,146.32,11.58215153]
["bitfinex","SOLUSD",1720973661228,11.05,146.37,146.32,12.17935882]
["bitfinex","SOLUSD",1720973661730,6.8316,146.38,146.32,12.17935882]
["bitfinex","SOLUSD",1720973662023,11.05,146.37,146.32,12.17935882]
["bitfinex","SOLUSD",1720973662712,11.05,146.37,146.32,11.05]
["bitfinex","SOLUSD",1720973663026,11.05,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973663223,17.8825,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973663515,11.05,146.35,146.31,45.0]
["bitfinex","SOLUSD",1720973665047,6.8325,146.36,146.31,45.0]
["bitfinex","SOLUSD",1720973665323,11.05,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973666230,6.8321,146.37,146.31,56.05]
["bitfinex","SOLUSD",1720973666422,11.05,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973667918,11.05,146.35,146.31,45.0]
["bitfinex","SOLUSD",1720973668215,11.05,146.36,146.31,45.0]
["bitfinex","SOLUSD",1720973670331,11.05,146.36,146.31,56.05]
["bitfinex","SOLUSD",1720973672011,11.05,146.36,146.31,45.0]
["bitfinex","SOLUSD",1720973672317,11.05,146.36,146.31,11.05]
["bitfinex","SOLUSD",1720973684538,6.8316,146.38,146.31,11.05]
["bitfinex","SOLUSD",1720973684736,11.05,146.36,146.31,11.05]
["bitfinex","SOLUSD",1720973685239,11.05,146.36,146.3,45.0]
["bitfinex","SOLUSD",1720973685426,11.05,146.35,146.3,56.05]
["bitfinex","SOLUSD",1720973687050,11.05,146.36,146.31,11.05]
["bitfinex","SOLUSD",1720973692856,6.8324,146.37,146.29,15.1643]
["bitfinex","SOLUSD",1720973693158,11.05,146.35,146.3,20.0]
["bitfinex","SOLUSD",1720973693355,6.8316,146.38,146.3,20.0]
["bitfinex","SOLUSD",1720973693552,10.36692266,146.37,146.3,20.0]
["bitfinex","SOLUSD",1720973693754,11.05,146.35,146.3,20.0]
["bitfinex","SOLUSD",1720973694348,6.8317,146.38,146.3,31.05]
["bitfinex","SOLUSD",1720973694546,3.53488512,146.37,146.3,31.05]
["bitfinex","SOLUSD",1720973694747,11.05,146.35,146.3,31.05]
["bitfinex","SOLUSD",1720973695346,11.05,146.35,146.3,20.0]
["bitfinex","SOLUSD",1720973696343,11.05,146.35,146.3,31.05]
["bitfinex","SOLUSD",1720973698270,11.05,146.35,146.3,20.0]
["bitfinex","SOLUSD",1720973699070,11.05,146.35,146.3,31.05]
["bitfinex","SOLUSD",1720973700973,11.05,146.33,146.29,15.1643]
["bitfinex","SOLUSD",1720973701171,11.05,146.32,146.27,17.0855]
["bitfinex","SOLUSD",1720973701963,6.8321,146.37,146.27,17.0855]
["bitfinex","SOLUSD",1720973702161,11.05,146.34,146.29,11.05]
["bitfinex","SOLUSD",1720973705344,11.05,146.34,146.27,6.0355]
["bitfinex","SOLUSD",1720973705669,11.05,146.34,146.29,11.05]
["bitfinex","SOLUSD",1720973706074,6.8321,146.37,146.3,11.05]
["bitfinex","SOLUSD",1720973706383,11.05,146.35,146.3,11.05]
["bitfinex","SOLUSD",1720973707252,21.8797,146.39,146.3,11.05]
["bitfinex","SOLUSD",1720973707462,10.36699121,146.38,146.3,11.05]
["bitfinex","SOLUSD",1720973707774,11.05,146.35,146.3,11.05]
["bitfinex","SOLUSD",1720973708149,11.05,146.35,146.29,15.2129]
["bitfinex","SOLUSD",1720973708150,11.05,146.34,146.29,15.2129]
["bitfinex","SOLUSD",1720973708355,11.05,146.34,146.29,26.2629]
["bitfinex","SOLUSD",1720973709975,11.05,146.34,146.28,20.0]
["bitfinex","SOLUSD",1720973710275,11.05,146.33,146.27,20.0]
["bitfinex","SOLUSD",1720973710465,44.2,146.37,146.25,15.0087]
["bitfinex","SOLUSD",1720973710466,11.05,146.29,146.25,15.0087]
["bitfinex","SOLUSD",1720973711451,11.05,146.28,146.25,15.0087]
["bitfinex","SOLUSD",1720973711851,6.8347,146.32,146.25,15.0087]
["bitfinex","SOLUSD",1720973712060,11.05,146.29,146.25,26.0587]
["bitfinex","SOLUSD",1720973712575,11.05,146.29,146.25,15.0087]
["bitfinex","SOLUSD",1720973712774,6.8344,146.32,146.25,15.0087]
["bitfinex","SOLUSD",1720973712954,11.05,146.29,146.25,15.0087]
["bitfinex","SOLUSD",1720973713368,11.05,146.3,146.25,26.0587]
["bitfinex","SOLUSD",1720973714362,6.834,146.33,146.25,26.0587]
["bitfinex","SOLUSD",1720973714556,6.834,146.33,146.26,56.05]
["bitfinex","SOLUSD",1720973714746,11.05,146.31,146.26,56.05]
["bitfinex","SOLUSD",1720973715151,11.05,146.32,146.27,11.05]
["bitfinex","SOLUSD",1720973716467,6.8334,146.34,146.26,45.0]
["bitfinex","SOLUSD",1720973716772,11.05,146.33,146.28,11.05]
["bitfinex","SOLUSD",1720973717362,17.8834,146.34,146.29,11.05]
["bitfinex","SOLUSD",1720973717549,11.05,146.33,146.28,11.05]
["bitfinex","SOLUSD",1720973717746,6.8344,146.32,146.26,51.599]
["bitfinex","SOLUSD",1720973717979,38.8232,146.36,146.26,51.599]
["bitfinex","SOLUSD",1720973718156,11.05,146.31,146.26,62.649]
["bitfinex","SOLUSD",1720973718989,11.05,146.32,146.26,51.599]
["bitfinex","SOLUSD",1720973719282,11.05,146.31,146.26,62.649]
["bitfinex","SOLUSD",1720973723286,11.05,146.32,146.27,11.05]
["bitfinex","SOLUSD",1720973728082,6.8339,146.33,146.27,11.05]
["bitfinex","SOLUSD",1720973728303,11.05,146.32,146.27,11.05]
["bitfinex","SOLUSD",1720973728777,6.8339,146.33,146.27,11.05]
["bitfinex","SOLUSD",1720973729003,11.05,146.32,146.27,11.05]
["bitfinex","SOLUSD",1720973729214,11.05,146.33,146.26,51.599]
["bitfinex","SOLUSD",1720973729380,11.05,146.33,146.28,11.05]
["bitfinex","SOLUSD",1720973731085,10.2,146.39,146.26,51.599]
["bitfinex","SOLUSD",1720973731086,17.2781,146.39,146.3,11.05]
["bitfinex","SOLUSD",1720973731405,11.05,146.36,146.31,11.05]
["bitfinex","SOLUSD",1720973731617,6.8325,146.36,146.31,11.05]
["bitfinex","SOLUSD",1720973731777,17.8825,146.36,146.31,11.05]
["bitfinex","SOLUSD",1720973732624,6.832,146.37,146.31,11.05]
["bitfinex","SOLUSD",1720973732813,11.05,146.36,146.31,11.05]
["bitfinex","SOLUSD",1720973732973,11.05,146.36,146.29,15.1942]
["bitfinex","SOLUSD",1720973732974,6.832,146.37,146.32,11.05]
["bitfinex","SOLUSD",1720973733178,17.882,146.37,146.32,11.05]
["bitfinex","SOLUSD",1720973734085,6.8325,146.36,146.29,15.1942]
["bitfinex","SOLUSD",1720973734306,17.8825,146.36,146.31,11.05]
["bitfinex","SOLUSD",1720973734712,6.8316,146.38,146.33,15.1942]
["bitfinex","SOLUSD",1720973734904,17.8816,146.38,146.33,26.2442]
["bitfinex","SOLUSD",1720973736385,11.05,146.37,146.33,15.1942]
["bitfinex","SOLUSD",1720973736592,11.05,146.35,146.3,15.1942]
["bitfinex","SOLUSD",1720973736805,11.05,146.32,146.28,6.1374]
["bitfinex","SOLUSD",1720973737683,17.8838,146.33,146.28,17.1874]
["bitfinex","SOLUSD",1720973738315,17.0792,146.38,146.28,17.1874]
["bitfinex","SOLUSD",1720973738612,11.05,146.34,146.29,11.05]
["bitfinex","SOLUSD",1720973743618,11.05,146.3,146.27,15.1942]
["bitfinex","SOLUSD",1720973744035,11.05,146.28,146.24,6.1374]
["bitfinex","SOLUSD",1720973744344,11.05,146.28,146.24,17.1874]
["bitfinex","SOLUSD",1720973745014,11.05,146.28,146.24,6.1374]
["bitfinex","SOLUSD",1720973745213,11.05,146.27,146.24,6.1374]
["bitfinex","SOLUSD",1720973745832,6.8357,146.29,146.23,15.1942]
["bitfinex","SOLUSD",1720973746043,11.05,146.27,146.23,15.1942]
["bitfinex","SOLUSD",1720973748039,11.05,146.28,146.24,11.05]
["bitfinex","SOLUSD",1720973748414,6.8344,146.32,146.24,11.05]
["bitfinex","SOLUSD",1720973748726,11.05,146.28,146.23,26.2442]
["bitfinex","SOLUSD",1720973749440,11.05,146.27,146.23,15.1942]
["bitfinex","SOLUSD",1720973750244,11.05,146.27,146.23,26.2442]
["bitfinex","SOLUSD",1720973755641,11.05,146.27,146.23,15.1942]
["bitfinex","SOLUSD",1720973755943,6.8349,146.31,146.23,26.2442]
["bitfinex","SOLUSD",1720973756116,11.05,146.29,146.24,56.05]
["bitfinex","SOLUSD",1720973756942,11.05,146.28,146.24,56.05]
["bitfinex","SOLUSD",1720973759661,11.05,146.28,146.23,26.2442]
["bitfinex","SOLUSD",1720973760456,11.05,146.27,146.23,15.1942]
["bitfinex","SOLUSD",1720973760626,17.0843,146.34,146.19,13.29589544]
["bitfinex","SOLUSD",1720973760627,11.05,146.26,146.21,11.05]
["bitfinex","SOLUSD",1720973760827,11.05,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973761631,11.05,146.24,146.19,21.3549]
["bitfinex","SOLUSD",1720973761836,11.05,146.24,146.19,32.4049]
["bitfinex","SOLUSD",1720973762684,6.8368,146.27,146.19,32.4049]
["bitfinex","SOLUSD",1720973762957,11.05,146.26,146.21,11.05]
["bitfinex","SOLUSD",1720973763155,6.8368,146.27,146.21,11.05]
["bitfinex","SOLUSD",1720973763367,11.05,146.25,146.2,11.05]
["bitfinex","SOLUSD",1720973764878,11.05,146.23,146.19,15.2175]
["bitfinex","SOLUSD",1720973765178,11.05,146.23,146.19,26.2675]
["bitfinex","SOLUSD",1720973765742,11.05,146.23,146.16,21.7772]
["bitfinex","SOLUSD",1720973765973,11.05,146.22,146.17,31.05]
["bitfinex","SOLUSD",1720973766143,6.839,146.22,146.16,21.7772]
["bitfinex","SOLUSD",1720973766344,11.05,146.21,146.16,32.8272]
["bitfinex","SOLUSD",1720973768480,6.8382,146.24,146.17,11.05]
["bitfinex","SOLUSD",1720973768866,11.05,146.22,146.16,21.7772]
["bitfinex","SOLUSD",1720973769073,11.05,146.22,146.17,11.05]
["bitfinex","SOLUSD",1720973769459,11.05,146.22,146.16,21.7772]
["bitfinex","SOLUSD",1720973769661,11.05,146.22,146.17,56.05]
["bitfinex","SOLUSD",1720973770069,11.05,146.22,146.17,45.0]
["bitfinex","SOLUSD",1720973770267,11.05,146.21,146.17,45.0]
["bitfinex","SOLUSD",1720973770564,11.05,146.21,146.16,21.7772]
["bitfinex","SOLUSD",1720973770773,6.8386,146.23,146.17,11.05]
["bitfinex","SOLUSD",1720973771090,11.05,146.22,146.17,11.05]
["bitfinex","SOLUSD",1720973773384,17.889,146.22,146.17,11.05]
["bitfinex","SOLUSD",1720973773892,11.05,146.21,146.16,32.8272]
["bitfinex","SOLUSD",1720973774379,11.05,146.21,146.16,21.7772]
["bitfinex","SOLUSD",1720973774565,11.05,146.2,146.16,21.7772]
["bitfinex","SOLUSD",1720973774760,11.05,146.2,146.16,15.2175]
["bitfinex","SOLUSD",1720973774967,6.8399,146.2,146.13,11.05]
["bitfinex","SOLUSD",1720973775183,11.05,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720973776077,11.05,146.18,146.12,23.0714]
["bitfinex","SOLUSD",1720973776278,11.05,146.16,146.12,16.5608]
["bitfinex","SOLUSD",1720973777192,11.05,146.15,146.12,16.5608]
["bitfinex","SOLUSD",1720973777381,11.05,146.15,146.09,16.5608]
["bitfinex","SOLUSD",1720973777583,11.05,146.15,146.1,11.05]
["bitfinex","SOLUSD",1720973778785,11.05,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973778988,6.8405,146.19,146.11,11.05]
["bitfinex","SOLUSD",1720973779197,11.05,146.17,146.12,11.05]
["bitfinex","SOLUSD",1720973779790,11.05,146.17,146.09,16.5608]
["bitfinex","SOLUSD",1720973779995,11.05,146.17,146.12,11.05]
["bitfinex","SOLUSD",1720973781688,11.05,146.17,146.1,65.0]
["bitfinex","SOLUSD",1720973781988,6.8408,146.18,146.11,11.05]
["bitfinex","SOLUSD",1720973782196,11.05,146.16,146.12,11.05]
["bitfinex","SOLUSD",1720973782391,11.05,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973783306,16.5629,146.21,146.14,11.05]
["bitfinex","SOLUSD",1720973783481,16.5629,146.21,146.15,11.05]
["bitfinex","SOLUSD",1720973783482,11.05,146.2,146.15,11.05]
["bitfinex","SOLUSD",1720973783981,11.05,146.19,146.14,11.05]
["bitfinex","SOLUSD",1720973785288,11.05,146.19,146.1,65.0]
["bitfinex","SOLUSD",1720973785489,11.05,146.19,146.14,11.05]
["bitfinex","SOLUSD",1720973786375,11.05,146.18,146.13,11.05]
["bitfinex","SOLUSD",1720973786576,11.05,146.18,146.14,11.05]
["bitfinex","SOLUSD",1720973786882,11.05,146.19,146.14,11.05]
["bitfinex","SOLUSD",1720973788278,11.05,146.18,146.1,65.0]
["bitfinex","SOLUSD",1720973788493,11.05,146.17,146.12,11.05]
["bitfinex","SOLUSD",1720973788800,6.8405,146.19,146.13,45.0]
["bitfinex","SOLUSD",1720973789021,11.05,146.18,146.13,56.05]
["bitfinex","SOLUSD",1720973792812,11.05,146.19,146.14,11.05]
["bitfinex","SOLUSD",1720973793110,11.05,146.18,146.13,56.05]
["bitfinex","SOLUSD",1720973794384,17.8909,146.18,146.1,20.0]
["bitfinex","SOLUSD",1720973794592,11.05,146.17,146.12,11.05]
["bitfinex","SOLUSD",1720973795408,11.05,146.16,146.11,56.05]
["bitfinex","SOLUSD",1720973795794,11.05,146.16,146.11,45.0]
["bitfinex","SOLUSD",1720973796112,11.05,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973796802,11.05,146.16,146.1,45.0]
["bitfinex","SOLUSD",1720973797013,11.05,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973797309,16.5629,146.21,146.1,45.0]
["bitfinex","SOLUSD",1720973797310,11.05,146.15,146.1,45.0]
["bitfinex","SOLUSD",1720973797515,6.55,146.2,146.1,45.0]
["bitfinex","SOLUSD",1720973797717,11.05,146.14,146.1,45.0]
["bitfinex","SOLUSD",1720973797910,11.05,146.14,146.09,16.5608]
["bitfinex","SOLUSD",1720973798085,11.05,146.14,146.1,20.0]
["bitfinex","SOLUSD",1720973798409,11.05,146.15,146.1,31.05]
["bitfinex","SOLUSD",1720973799692,11.05,146.15,146.1,11.05]
["bitfinex","SOLUSD",1720973799903,11.05,146.15,146.09,16.5608]
["bitfinex","SOLUSD",1720973800103,11.05,146.13,146.09,27.6108]
["bitfinex","SOLUSD",1720973800917,11.05,146.13,146.09,16.5608]
["bitfinex","SOLUSD",1720973801111,11.05,146.12,146.07,11.05]
["bitfinex","SOLUSD",1720973801292,11.05,146.12,146.08,45.0]
["bitfinex","SOLUSD",1720973801921,11.05,146.12,146.05,16.6161]
["bitfinex","SOLUSD",1720973801922,11.05,146.09,146.05,16.6161]
["bitfinex","SOLUSD",1720973802418,11.05,146.1,146.05,27.6661]
["bitfinex","SOLUSD",1720973802597,11.05,146.1,146.05,16.6161]
["bitfinex","SOLUSD",1720973802921,11.05,146.1,146.05,27.6661]
["bitfinex","SOLUSD",1720973804748,11.05,146.11,146.06,56.05]
["bitfinex","SOLUSD",1720973805029,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973806406,11.05,146.12,146.07,11.05]
["bitfinex","SOLUSD",1720973806610,17.8938,146.12,146.07,11.05]
["bitfinex","SOLUSD",1720973806817,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973807012,17.8945,146.11,146.05,16.6161]
["bitfinex","SOLUSD",1720973807310,17.8945,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973808327,11.05,146.1,146.05,27.6661]
["bitfinex","SOLUSD",1720973808922,11.05,146.1,146.06,45.0]
["bitfinex","SOLUSD",1720973809134,6.8437,146.12,146.06,56.05]
["bitfinex","SOLUSD",1720973809430,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973810327,6.8447,146.1,146.04,11.05]
["bitfinex","SOLUSD",1720973810513,11.05,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973811937,11.05,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973813313,11.05,146.1,146.01,22.2934]
["bitfinex","SOLUSD",1720973813607,11.05,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973814433,11.05,146.1,146.02,65.0]
["bitfinex","SOLUSD",1720973814736,11.05,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973815939,11.05,146.1,146.02,65.0]
["bitfinex","SOLUSD",1720973816120,11.05,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973817126,17.8946,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973819126,11.05,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973819330,6.8433,146.13,146.07,11.05]
["bitfinex","SOLUSD",1720973819527,11.05,146.12,146.07,11.05]
["bitfinex","SOLUSD",1720973820039,69.95852314,146.16,146.1,11.05]
["bitfinex","SOLUSD",1720973820040,23.0241,146.16,146.1,11.05]
["bitfinex","SOLUSD",1720973820218,23.0241,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973820420,6.8414,146.17,146.12,11.05]
["bitfinex","SOLUSD",1720973820938,11.05,146.17,146.12,11.05]
["bitfinex","SOLUSD",1720973822144,17.8915,146.17,146.12,11.05]
["bitfinex","SOLUSD",1720973822442,11.05,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973822858,17.892,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973823325,11.05,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973823521,6.8413,146.17,146.11,11.05]
["bitfinex","SOLUSD",1720973823726,11.05,146.16,146.07,16.0523]
["bitfinex","SOLUSD",1720973823951,11.05,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973825550,11.05,146.17,146.12,11.05]
["bitfinex","SOLUSD",1720973826339,6.841,146.18,146.12,11.05]
["bitfinex","SOLUSD",1720973826637,17.8905,146.19,146.14,11.05]
["bitfinex","SOLUSD",1720973827220,17.8905,146.19,146.08,20.0]
["bitfinex","SOLUSD",1720973827426,17.8909,146.18,146.13,11.05]
["bitfinex","SOLUSD",1720973828955,6.8409,146.18,146.13,11.05]
["bitfinex","SOLUSD",1720973829252,17.8909,146.18,146.13,11.05]
["bitfinex","SOLUSD",1720973830165,16.0229,146.2,146.08,20.0]
["bitfinex","SOLUSD",1720973830329,17.8922,146.15,146.08,20.0]
["bitfinex","SOLUSD",1720973830537,17.8922,146.15,146.1,11.05]
["bitfinex","SOLUSD",1720973830755,6.8422,146.15,146.1,11.05]
["bitfinex","SOLUSD",1720973830959,11.05,146.15,146.1,11.05]
["bitfinex","SOLUSD",1720973831135,6.8419,146.16,146.1,11.05]
["bitfinex","SOLUSD",1720973831330,11.05,146.15,146.1,11.05]
["bitfinex","SOLUSD",1720973831531,17.8919,146.16,146.11,11.05]
["bitfinex","SOLUSD",1720973832054,17.8923,146.15,146.1,11.05]
["bitfinex","SOLUSD",1720973832641,17.8923,146.15,146.07,16.0523]
["bitfinex","SOLUSD",1720973832842,11.05,146.13,146.07,16.0523]
["bitfinex","SOLUSD",1720973833055,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973833256,11.05,146.12,146.07,11.05]
["bitfinex","SOLUSD",1720973834231,17.8937,146.12,146.07,11.05]
["bitfinex","SOLUSD",1720973835459,6.8437,146.12,146.08,11.05]
["bitfinex","SOLUSD",1720973836154,11.05,146.13,146.08,11.05]
["bitfinex","SOLUSD",1720973836669,17.8933,146.13,146.08,11.05]
["bitfinex","SOLUSD",1720973837556,17.8933,146.13,146.03,15.6672]
["bitfinex","SOLUSD",1720973837557,6.8442,146.11,146.07,11.05]
["bitfinex","SOLUSD",1720973837859,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973839663,11.05,146.11,146.03,15.6672]
["bitfinex","SOLUSD",1720973839862,11.05,146.11,146.04,45.0]
["bitfinex","SOLUSD",1720973840055,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973841045,17.8938,146.12,146.07,11.05]
["bitfinex","SOLUSD",1720973841955,6.8443,146.11,146.04,45.0]
["bitfinex","SOLUSD",1720973842164,17.8943,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973842568,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973846451,11.05,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973849373,11.05,146.1,146.06,11.05]
["bitfinex","SOLUSD",1720973849571,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973849752,16.4948,146.14,146.04,45.0]
["bitfinex","SOLUSD",1720973849955,11.05,146.11,146.04,45.0]
["bitfinex","SOLUSD",1720973850181,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973850360,11.05,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973851872,6.8442,146.11,146.03,15.6672]
["bitfinex","SOLUSD",1720973852087,11.05,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973852669,11.05,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720973852987,11.05,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973854097,11.05,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720973854266,6.8446,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720973854267,22.1985,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720973854586,11.05,146.06,146.01,11.25]
["bitfinex","SOLUSD",1720973854776,22.1985,146.07,146.01,11.25]
["bitfinex","SOLUSD",1720973854956,33.2485,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973855671,11.05,146.06,146.01,11.25]
["bitfinex","SOLUSD",1720973856278,33.2485,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973856483,22.1985,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973856789,11.05,146.06,146.01,11.25]
["bitfinex","SOLUSD",1720973857164,33.2485,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973859778,11.05,146.06,146.01,11.25]
["bitfinex","SOLUSD",1720973862387,11.05,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720973862558,11.05,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720973863461,33.2485,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973864408,11.05,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973866101,33.2485,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973866292,22.1985,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973866492,33.2485,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973866695,22.1985,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973867007,33.2485,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973869705,11.05,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973875409,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973877303,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973877510,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973878513,28.9483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973878812,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973881019,22.1985,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973881395,11.05,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973883706,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973885204,29.0465,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973885405,11.05,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973887531,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973891026,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973891327,11.05,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973892026,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973893235,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973893431,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973895745,11.05,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973896414,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973897410,38.7515,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720973897411,6.8465,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720973897606,17.8965,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720973898425,17.897,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720973901446,6.8475,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720973909284,17.1133,146.09,146.02,11.05]
["bitfinex","SOLUSD",1720973909481,6.8465,146.06,146.03,11.05]
["bitfinex","SOLUSD",1720973910288,6.8465,146.06,146.02,11.05]
["bitfinex","SOLUSD",1720973911388,6.8471,146.05,146.01,26.8869]
["bitfinex","SOLUSD",1720973912585,17.8966,146.06,146.01,26.8869]
["bitfinex","SOLUSD",1720973912760,6.8466,146.06,146.02,11.05]
["bitfinex","SOLUSD",1720973913094,6.8461,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973913258,6.8461,146.07,146.03,11.05]
["bitfinex","SOLUSD",1720973916580,17.8961,146.07,146.01,15.8369]
["bitfinex","SOLUSD",1720973916788,17.8961,146.07,146.02,56.05]
["bitfinex","SOLUSD",1720973917668,6.8467,146.06,146.02,11.05]
["bitfinex","SOLUSD",1720973922001,17.8961,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973923298,11.05,146.06,146.01,26.8869]
["bitfinex","SOLUSD",1720973923480,17.8965,146.06,146.01,15.8369]
["bitfinex","SOLUSD",1720973923678,17.8965,146.06,146.01,26.8869]
["bitfinex","SOLUSD",1720973925511,6.8465,146.06,146.01,26.8869]
["bitfinex","SOLUSD",1720973925707,17.8965,146.06,146.01,26.8869]
["bitfinex","SOLUSD",1720973926304,11.05,146.06,146.01,26.8869]
["bitfinex","SOLUSD",1720973927604,17.8961,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720973929907,21.6349,146.1,146.01,15.8369]
["bitfinex","SOLUSD",1720973930110,11.05,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973930392,17.8955,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720973931803,17.8956,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973933113,11.05,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720973933306,16.2367,146.14,146.07,11.05]
["bitfinex","SOLUSD",1720973933616,11.05,146.12,146.07,11.05]
["bitfinex","SOLUSD",1720973933780,10.39080954,146.11,146.07,11.05]
["bitfinex","SOLUSD",1720973933982,3.54640954,146.1,146.07,11.05]
["bitfinex","SOLUSD",1720973934180,6.8444,146.11,146.07,11.05]
["bitfinex","SOLUSD",1720973934385,6.8448,146.1,146.06,11.05]
["bitfinex","SOLUSD",1720973934688,6.8452,146.09,146.06,11.05]
["bitfinex","SOLUSD",1720973935621,6.8447,146.1,146.06,11.05]
["bitfinex","SOLUSD",1720973941118,6.8447,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973941584,11.05,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720973941786,17.8942,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973942097,3.54622829,146.1,146.06,11.05]
["bitfinex","SOLUSD",1720973942301,17.8942,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973942815,3.5462725,146.1,146.06,11.05]
["bitfinex","SOLUSD",1720973943016,17.8942,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973943313,3.5462733,146.1,146.06,11.05]
["bitfinex","SOLUSD",1720973943485,17.8942,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973943692,16.2367,146.14,146.06,11.05]
["bitfinex","SOLUSD",1720973943916,11.05,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973944096,17.8941,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973945398,3.5462725,146.1,146.06,11.05]
["bitfinex","SOLUSD",1720973945599,17.8941,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973946100,3.5462725,146.1,146.06,11.05]
["bitfinex","SOLUSD",1720973946301,17.8941,146.11,146.06,11.05]
["bitfinex","SOLUSD",1720973946600,3.5463078,146.1,146.06,16.2459]
["bitfinex","SOLUSD",1720973946801,6.8423,146.15,146.09,11.05]
["bitfinex","SOLUSD",1720973947113,3.54468139,146.14,146.11,11.05]
["bitfinex","SOLUSD",1720973947410,6.8423,146.15,146.11,11.05]
["bitfinex","SOLUSD",1720973948815,17.8923,146.15,146.1,11.05]
["bitfinex","SOLUSD",1720973951009,6.8437,146.12,146.06,16.2459]
["bitfinex","SOLUSD",1720973951210,17.8937,146.12,146.06,16.2459]
["bitfinex","SOLUSD",1720973951418,17.8937,146.12,146.07,11.05]
["bitfinex","SOLUSD",1720973951604,6.8441,146.11,146.06,16.2459]
["bitfinex","SOLUSD",1720973951914,11.05,146.09,146.04,17.5083]
["bitfinex","SOLUSD",1720973952208,6.4875,146.14,146.03,26.3465]
["bitfinex","SOLUSD",1720973952209,17.8956,146.08,146.03,26.3465]
["bitfinex","SOLUSD",1720973952417,17.8956,146.08,146.03,15.2965]
["bitfinex","SOLUSD",1720973952711,17.8956,146.08,146.03,26.3465]
["bitfinex","SOLUSD",1720973952919,11.05,146.07,146.03,15.2965]
["bitfinex","SOLUSD",1720973953500,6.8467,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720973953704,6.4875,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720973953902,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973955810,11.05,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973956927,24.3858,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973957097,35.4358,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973957297,13.3358,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973957493,24.3858,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973958915,6.4875,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973959112,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973959314,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973960028,39.2459,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720973960029,17.8969,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720973961315,6.8475,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720973961505,17.8975,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720973963024,6.8483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973963216,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973963827,17.1174,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720973964026,17.8982,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973964430,11.05,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973965039,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973966334,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973966634,11.05,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973967322,11.05,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973968337,17.898,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973968918,6.848,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973969258,17.898,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720973969419,11.05,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973969812,6.8475,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720973970031,11.05,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973979941,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973980141,28.9483,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973984581,17.8983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973985653,62.0983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973985850,107.0983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973986168,62.0983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973986644,107.0983,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973990858,113.5116,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720973991059,6.8499,145.99,145.96,0.8532299]
["bitfinex","SOLUSD",1720973991276,11.05,145.97,145.96,0.8532299]
["bitfinex","SOLUSD",1720973991960,17.9007,145.97,145.96,0.8532299]
["bitfinex","SOLUSD",1720973992162,17.9007,145.97,145.96,0.3532299]
["bitfinex","SOLUSD",1720973993467,6.8507,145.97,145.96,0.3532299]
["bitfinex","SOLUSD",1720973993669,17.9007,145.97,145.96,0.3532299]
["bitfinex","SOLUSD",1720973995881,62.9007,145.97,145.96,0.3532299]
["bitfinex","SOLUSD",1720974002065,107.1007,145.97,145.96,0.3532299]
["bitfinex","SOLUSD",1720974002571,51.8507,145.97,145.96,0.3532299]
["bitfinex","SOLUSD",1720974002763,62.9007,145.97,145.96,0.3532299]
["bitfinex","SOLUSD",1720974002960,17.9007,145.97,145.96,0.3532299]
["bitfinex","SOLUSD",1720974003361,62.9007,145.97,145.96,0.3532299]
["bitfinex","SOLUSD",1720974003588,17.9007,145.97,145.96,0.3532299]
["bitfinex","SOLUSD",1720974004282,6.8505,145.98,145.96,0.3532299]
["bitfinex","SOLUSD",1720974004592,17.9007,145.97,145.96,0.3532299]
["bitfinex","SOLUSD",1720974007183,62.9007,145.97,145.96,0.3532299]
["bitfinex","SOLUSD",1720974011576,62.9007,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720974011577,6.8516,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720974011775,11.05,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974014891,47.69607577,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720974014892,17.9027,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720974015070,71.29307577,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720974015071,6.8522,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974015385,11.05,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974015585,11.05,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720974016571,6.8513,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720974016793,11.05,145.96,145.91,11.25]
["bitfinex","SOLUSD",1720974018299,17.9017,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720974018493,17.9021,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974018799,11.05,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720974020490,6.8518,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720974020683,11.05,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974021099,17.9018,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720974021301,11.05,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974022193,6.8518,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720974022385,17.9018,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720974023106,16.3759,146.01,145.92,11.05]
["bitfinex","SOLUSD",1720974023291,6.8508,145.97,145.92,11.05]
["bitfinex","SOLUSD",1720974023607,17.9008,145.97,145.92,11.05]
["bitfinex","SOLUSD",1720974024280,6.8504,145.98,145.92,11.05]
["bitfinex","SOLUSD",1720974024480,11.05,145.97,145.92,11.05]
["bitfinex","SOLUSD",1720974024710,17.9008,145.97,145.92,11.05]
["bitfinex","SOLUSD",1720974025085,6.8503,145.98,145.93,15.5926]
["bitfinex","SOLUSD",1720974025294,6.8503,145.98,145.93,26.6426]
["bitfinex","SOLUSD",1720974025684,6.8498,145.99,145.93,26.6426]
["bitfinex","SOLUSD",1720974026106,11.05,145.98,145.93,26.6426]
["bitfinex","SOLUSD",1720974026401,6.8493,146.0,145.94,11.05]
["bitfinex","SOLUSD",1720974026578,6.8493,146.0,145.96,11.05]
["bitfinex","SOLUSD",1720974027789,6.8498,145.99,145.96,11.05]
["bitfinex","SOLUSD",1720974028614,6.8493,146.0,145.96,11.05]
["bitfinex","SOLUSD",1720974029595,6.8498,145.99,145.96,11.05]
["bitfinex","SOLUSD",1720974029798,6.8498,145.99,145.95,11.05]
["bitfinex","SOLUSD",1720974030006,6.8502,145.98,145.95,11.05]
["bitfinex","SOLUSD",1720974030307,17.9002,145.98,145.94,6.497]
["bitfinex","SOLUSD",1720974030493,6.8509,145.97,145.93,15.5926]
["bitfinex","SOLUSD",1720974030682,6.8509,145.97,145.93,26.6426]
["bitfinex","SOLUSD",1720974030889,17.9009,145.97,145.93,15.5926]
["bitfinex","SOLUSD",1720974031387,11.05,145.97,145.93,15.5926]
["bitfinex","SOLUSD",1720974033521,6.8503,145.98,145.93,26.6426]
["bitfinex","SOLUSD",1720974033812,17.9003,145.98,145.93,26.6426]
["bitfinex","SOLUSD",1720974036617,11.05,145.98,145.93,26.6426]
["bitfinex","SOLUSD",1720974038910,6.8499,145.99,145.94,11.05]
["bitfinex","SOLUSD",1720974039210,6.8499,145.99,145.93,15.5926]
["bitfinex","SOLUSD",1720974039211,2.54393127,146.06,145.98,11.05]
["bitfinex","SOLUSD",1720974039409,2.54393127,146.06,145.96,6.0323]
["bitfinex","SOLUSD",1720974039410,14.60008905,146.05,146.0,11.05]
["bitfinex","SOLUSD",1720974039617,17.897,146.05,146.0,11.05]
["bitfinex","SOLUSD",1720974039827,6.8465,146.06,146.01,1.36952151]
["bitfinex","SOLUSD",1720974040004,6.846,146.07,146.01,11.05]
["bitfinex","SOLUSD",1720974040328,6.846,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720974040329,17.896,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720974041113,6.8466,146.06,146.02,11.05]
["bitfinex","SOLUSD",1720974041415,6.847,146.05,146.01,11.05]
["bitfinex","SOLUSD",1720974041612,6.8465,146.06,146.01,11.05]
["bitfinex","SOLUSD",1720974041813,11.05,146.07,146.02,11.05]
["bitfinex","SOLUSD",1720974042213,6.8447,146.1,146.03,11.05]
["bitfinex","SOLUSD",1720974042419,6.8447,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720974042420,11.05,146.1,146.05,11.05]
["bitfinex","SOLUSD",1720974042715,17.8952,146.09,146.05,11.05]
["bitfinex","SOLUSD",1720974042915,6.8455,146.08,146.04,11.05]
["bitfinex","SOLUSD",1720974043322,17.8952,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720974045003,17.8952,146.09,146.02,6.0323]
["bitfinex","SOLUSD",1720974045004,6.846,146.07,146.02,6.0323]
["bitfinex","SOLUSD",1720974045199,17.8956,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720974046717,6.8456,146.08,146.04,11.05]
["bitfinex","SOLUSD",1720974046917,17.8951,146.09,146.04,11.05]
["bitfinex","SOLUSD",1720974047933,17.8951,146.09,146.02,6.0323]
["bitfinex","SOLUSD",1720974047934,17.8958,146.08,146.02,6.0323]
["bitfinex","SOLUSD",1720974048124,17.8958,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720974048322,6.8458,146.08,146.04,11.05]
["bitfinex","SOLUSD",1720974048716,6.846,146.07,146.03,11.05]
["bitfinex","SOLUSD",1720974049222,17.8956,146.08,146.03,11.05]
["bitfinex","SOLUSD",1720974053543,21.3501,146.12,145.95,2.72954962]
["bitfinex","SOLUSD",1720974053544,21.6478,146.07,145.95,2.72954962]
["bitfinex","SOLUSD",1720974053828,21.6478,146.07,145.93,30.5221]
["bitfinex","SOLUSD",1720974053829,17.1188,146.04,145.94,11.05]
["bitfinex","SOLUSD",1720974054032,11.05,145.99,145.94,11.05]
["bitfinex","SOLUSD",1720974054244,17.8998,145.99,145.94,11.05]
["bitfinex","SOLUSD",1720974054435,17.9002,145.98,145.93,26.318]
["bitfinex","SOLUSD",1720974055148,17.8999,145.99,145.94,11.05]
["bitfinex","SOLUSD",1720974055431,11.05,145.99,145.93,15.268]
["bitfinex","SOLUSD",1720974055623,11.05,145.99,145.94,11.05]
["bitfinex","SOLUSD",1720974056209,17.8998,145.99,145.94,11.05]
["bitfinex","SOLUSD",1720974057709,6.8502,145.98,145.94,11.05]
["bitfinex","SOLUSD",1720974057912,6.8508,145.97,145.93,15.268]
["bitfinex","SOLUSD",1720974058238,11.05,145.97,145.93,15.268]
["bitfinex","SOLUSD",1720974058417,17.9007,145.97,145.93,15.268]
["bitfinex","SOLUSD",1720974058824,6.8503,145.98,145.93,15.268]
["bitfinex","SOLUSD",1720974059138,17.8999,145.99,145.94,11.05]
["bitfinex","SOLUSD",1720974059842,6.8503,145.98,145.94,11.05]
["bitfinex","SOLUSD",1720974060031,6.8503,145.98,145.93,26.318]
["bitfinex","SOLUSD",1720974060337,17.9003,145.98,145.93,26.318]
["bitfinex","SOLUSD",1720974060943,17.9003,145.98,145.93,15.268]
["bitfinex","SOLUSD",1720974061639,11.05,145.97,145.93,15.268]
["bitfinex","SOLUSD",1720974064643,6.8503,145.98,145.93,15.268]
["bitfinex","SOLUSD",1720974064644,11.05,145.96,145.93,15.268]
["bitfinex","SOLUSD",1720974065743,11.05,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974066429,17.9022,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974066743,11.05,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974068843,11.05,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974069546,6.8515,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720974069735,6.8503,145.98,145.92,11.05]
["bitfinex","SOLUSD",1720974069933,17.9003,145.98,145.93,11.05]
["bitfinex","SOLUSD",1720974070319,17.9007,145.97,145.92,11.05]
["bitfinex","SOLUSD",1720974072135,11.05,145.97,145.92,11.05]
["bitfinex","SOLUSD",1720974072436,19.08782798,146.03,145.92,11.05]
["bitfinex","SOLUSD",1720974072437,11.05,146.0,145.95,11.05]
["bitfinex","SOLUSD",1720974072640,17.8996,146.0,145.95,11.05]
["bitfinex","SOLUSD",1720974073032,6.8489,146.01,145.95,11.05]
["bitfinex","SOLUSD",1720974073220,6.8489,146.01,145.97,11.05]
["bitfinex","SOLUSD",1720974074443,6.8495,146.0,145.96,11.05]
["bitfinex","SOLUSD",1720974076843,6.8495,146.0,145.93,6.5027]
["bitfinex","SOLUSD",1720974077046,6.8495,146.0,145.96,11.05]
["bitfinex","SOLUSD",1720974077544,6.8498,145.99,145.93,6.5027]
["bitfinex","SOLUSD",1720974077742,6.8498,145.99,145.95,11.05]
["bitfinex","SOLUSD",1720974078834,6.8492,146.01,145.95,11.05]
["bitfinex","SOLUSD",1720974079139,11.05,146.0,145.95,11.05]
["bitfinex","SOLUSD",1720974079324,17.8993,146.0,145.95,11.05]
["bitfinex","SOLUSD",1720974080727,6.8493,146.0,145.95,11.05]
["bitfinex","SOLUSD",1720974080927,17.8988,146.01,145.96,11.05]
["bitfinex","SOLUSD",1720974081222,6.8488,146.01,145.96,11.05]
["bitfinex","SOLUSD",1720974081539,6.8488,146.01,145.97,11.05]
["bitfinex","SOLUSD",1720974081727,9.26593324,146.06,145.97,11.05]
["bitfinex","SOLUSD",1720974081927,11.05,146.02,145.97,11.05]
["bitfinex","SOLUSD",1720974082127,45.0,146.05,145.93,6.5027]
["bitfinex","SOLUSD",1720974082128,6.848,146.03,145.98,11.05]
["bitfinex","SOLUSD",1720974082334,17.898,146.03,145.98,11.05]
["bitfinex","SOLUSD",1720974082533,6.8484,146.02,145.98,11.05]
["bitfinex","SOLUSD",1720974083021,6.6065,146.09,145.99,15.1016]
["bitfinex","SOLUSD",1720974083231,6.8472,146.05,146.0,11.05]
["bitfinex","SOLUSD",1720974083531,6.8474,146.04,146.0,11.05]
["bitfinex","SOLUSD",1720974083742,6.8481,146.03,145.99,26.1516]
["bitfinex","SOLUSD",1720974084134,17.8981,146.03,145.99,15.1016]
["bitfinex","SOLUSD",1720974084533,17.8981,146.03,145.93,6.5027]
["bitfinex","SOLUSD",1720974084534,6.8484,146.02,145.94,15.1016]
["bitfinex","SOLUSD",1720974084849,17.8984,146.02,145.97,11.05]
["bitfinex","SOLUSD",1720974085647,11.05,146.02,145.97,11.05]
["bitfinex","SOLUSD",1720974087439,11.05,146.02,145.95,45.0]
["bitfinex","SOLUSD",1720974087756,11.05,146.02,145.97,11.05]
["bitfinex","SOLUSD",1720974088652,11.05,146.02,145.94,15.1016]
["bitfinex","SOLUSD",1720974088653,17.8984,146.02,145.94,15.1016]
["bitfinex","SOLUSD",1720974088859,11.05,146.01,145.95,20.0]
["bitfinex","SOLUSD",1720974089150,11.05,146.01,145.96,11.05]
["bitfinex","SOLUSD",1720974089373,11.05,146.01,145.95,31.05]
["bitfinex","SOLUSD",1720974091370,11.05,145.99,145.94,26.1516]
["bitfinex","SOLUSD",1720974091749,13.2049,146.03,145.94,26.1516]
["bitfinex","SOLUSD",1720974091958,6.3566,146.03,145.96,11.05]
["bitfinex","SOLUSD",1720974092152,11.05,146.02,145.96,11.05]
["bitfinex","SOLUSD",1720974092352,11.05,146.0,145.95,11.05]
["bitfinex","SOLUSD",1720974092556,11.05,145.98,145.91,15.3011]
["bitfinex","SOLUSD",1720974092866,11.05,145.98,145.93,11.05]
["bitfinex","SOLUSD",1720974093242,11.05,145.99,145.94,11.05]
["bitfinex","SOLUSD",1720974093457,11.05,146.0,145.95,11.05]
["bitfinex","SOLUSD",1720974093649,11.05,146.0,145.91,15.3011]
["bitfinex","SOLUSD",1720974093850,11.05,146.0,145.95,11.05]
["bitfinex","SOLUSD",1720974094055,11.05,145.99,145.91,15.3011]
["bitfinex","SOLUSD",1720974094266,11.05,145.98,145.93,11.05]
["bitfinex","SOLUSD",1720974096863,44.2,146.02,145.91,15.3011]
["bitfinex","SOLUSD",1720974097066,11.05,145.97,145.91,15.3011]
["bitfinex","SOLUSD",1720974097255,11.05,145.97,145.92,11.05]
["bitfinex","SOLUSD",1720974097452,11.05,145.98,145.93,11.05]
["bitfinex","SOLUSD",1720974097851,11.05,145.97,145.91,15.3011]
["bitfinex","SOLUSD",1720974098062,11.05,145.97,145.92,11.05]
["bitfinex","SOLUSD",1720974099372,17.9008,145.97,145.92,11.05]
["bitfinex","SOLUSD",1720974100360,11.05,145.96,145.91,26.3511]
["bitfinex","SOLUSD",1720974100866,11.05,145.96,145.91,15.3011]
["bitfinex","SOLUSD",1720974101065,11.05,145.96,145.91,16.67158438]
["bitfinex","SOLUSD",1720974101267,11.05,145.96,145.91,27.72158438]
["bitfinex","SOLUSD",1720974102774,17.9013,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720974103174,6.8523,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974103375,17.9024,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974103583,11.05,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974104287,6.853,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974104589,11.05,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974107786,17.903,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974108004,6.3566,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720974108166,6.8517,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720974108489,11.05,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974108784,62.9021,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974110788,6.8527,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720974111087,17.9027,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720974113885,6.853,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974116790,17.9027,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720974117465,6.8527,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720974117864,17.9022,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974118590,11.05,145.96,145.91,11.25]
["bitfinex","SOLUSD",1720974118786,17.1241,146.0,145.91,11.25]
["bitfinex","SOLUSD",1720974119002,6.8514,145.96,145.92,11.05]
["bitfinex","SOLUSD",1720974119292,17.9014,145.96,145.91,11.25]
["bitfinex","SOLUSD",1720974119590,6.8514,145.96,145.92,11.05]
["bitfinex","SOLUSD",1720974119786,17.9007,145.97,145.92,11.05]
["bitfinex","SOLUSD",1720974119988,6.8507,145.97,145.93,11.05]
["bitfinex","SOLUSD",1720974120896,6.8512,145.96,145.92,11.05]
["bitfinex","SOLUSD",1720974121576,6.8518,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720974121777,6.8518,145.95,145.91,11.25]
["bitfinex","SOLUSD",1720974121978,6.8521,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974122182,17.9022,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974124200,11.05,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720974124372,11.05,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974124576,11.05,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720974127587,17.9022,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720974128388,11.05,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720974130305,17.9026,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720974132504,11.05,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974133776,17.9026,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720974134384,17.903,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974134694,6.853,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974134905,17.903,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974135106,6.853,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974135279,17.903,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974136903,62.903,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974137694,6.8526,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720974137894,6.853,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974138199,62.903,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720974140614,6.855,145.88,145.82,22.7182299]
["bitfinex","SOLUSD",1720974140806,11.05,145.87,145.82,33.7682299]
["bitfinex","SOLUSD",1720974141428,11.05,145.87,145.82,22.7182299]
["bitfinex","SOLUSD",1720974141429,17.9055,145.87,145.82,22.7182299]
["bitfinex","SOLUSD",1720974141609,11.05,145.86,145.82,27.2276299]
["bitfinex","SOLUSD",1720974142120,17.9055,145.87,145.82,27.2276299]
["bitfinex","SOLUSD",1720974142296,11.05,145.86,145.82,16.1776299]
["bitfinex","SOLUSD",1720974142689,6.855,145.88,145.82,27.2276299]
["bitfinex","SOLUSD",1720974142895,67.437,145.92,145.84,11.05]
["bitfinex","SOLUSD",1720974143194,6.855,145.88,145.84,11.05]
["bitfinex","SOLUSD",1720974143611,17.905,145.88,145.83,11.05]
["bitfinex","SOLUSD",1720974143990,6.8555,145.87,145.83,11.05]
["bitfinex","SOLUSD",1720974144388,17.9055,145.87,145.82,27.2276299]
["bitfinex","SOLUSD",1720974147030,11.05,145.86,145.82,16.1776299]
["bitfinex","SOLUSD",1720974147616,11.05,145.85,145.82,16.1776299]
["bitfinex","SOLUSD",1720974149111,6.8554,145.87,145.82,16.1776299]
["bitfinex","SOLUSD",1720974149300,11.05,145.86,145.82,16.1776299]
["bitfinex","SOLUSD",1720974149503,17.9054,145.87,145.82,27.2276299]
["bitfinex","SOLUSD",1720974149910,6.8559,145.86,145.82,27.2276299]
["bitfinex","SOLUSD",1720974151319,17.9053,145.88,145.83,11.05]
["bitfinex","SOLUSD",1720974151514,11.05,145.88,145.83,11.05]
["bitfinex","SOLUSD",1720974151916,17.9051,145.88,145.83,11.05]
["bitfinex","SOLUSD",1720974152321,6.8555,145.87,145.82,27.2276299]
["bitfinex","SOLUSD",1720974152505,17.9055,145.87,145.82,27.2276299]
["bitfinex","SOLUSD",1720974152816,17.9055,145.87,145.82,16.1776299]
["bitfinex","SOLUSD",1720974153008,51.083,145.86,145.82,0.8532299]
["bitfinex","SOLUSD",1720974153207,17.9072,145.83,145.82,0.8532299]
["bitfinex","SOLUSD",1720974153402,62.9072,145.83,145.82,0.8532299]
["bitfinex","SOLUSD",1720974157028,51.8572,145.83,145.82,0.8532299]
["bitfinex","SOLUSD",1720974157219,62.9072,145.83,145.82,0.8532299]
["bitfinex","SOLUSD",1720974158325,51.8572,145.83,145.82,0.8532299]
["bitfinex","SOLUSD",1720974158512,62.9072,145.83,145.82,0.8532299]
["bitfinex","SOLUSD",1720974160506,51.8572,145.83,145.82,0.8532299]
["bitfinex","SOLUSD",1720974160705,62.9072,145.83,145.82,0.8532299]
["bitfinex","SOLUSD",1720974164451,73.9572,145.83,145.82,0.8532299]
["bitfinex","SOLUSD",1720974164753,51.8572,145.83,145.82,0.8532299]
["bitfinex","SOLUSD",1720974164922,97.1936,145.83,145.82,2.99e-05]
["bitfinex","SOLUSD",1720974165313,6.86,145.78,145.73,11.05]
["bitfinex","SOLUSD",1720974165513,17.91,145.78,145.73,11.05]
["bitfinex","SOLUSD",1720974165749,6.8601,145.77,145.73,11.05]
["bitfinex","SOLUSD",1720974166124,6.8606,145.76,145.71,21.3077]
["bitfinex","SOLUSD",1720974166332,17.9102,145.77,145.72,11.05]
["bitfinex","SOLUSD",1720974166529,6.8602,145.77,145.73,11.05]
["bitfinex","SOLUSD",1720974166721,17.9097,145.78,145.73,11.05]
["bitfinex","SOLUSD",1720974167333,6.8606,145.76,145.72,11.05]
["bitfinex","SOLUSD",1720974167633,6.8606,145.76,145.71,21.3077]
["bitfinex","SOLUSD",1720974168024,6.8606,145.76,145.72,11.05]
["bitfinex","SOLUSD",1720974168227,17.9106,145.76,145.71,32.3577]
["bitfinex","SOLUSD",1720974168417,6.8606,145.76,145.72,11.05]
["bitfinex","SOLUSD",1720974169145,6.8602,145.77,145.72,11.05]
["bitfinex","SOLUSD",1720974169711,17.9097,145.78,145.73,11.05]
["bitfinex","SOLUSD",1720974169924,6.8601,145.77,145.73,11.05]
["bitfinex","SOLUSD",1720974171335,17.9096,145.78,145.73,11.05]
["bitfinex","SOLUSD",1720974171519,6.8596,145.78,145.74,11.05]
["bitfinex","SOLUSD",1720974172350,6.8601,145.77,145.74,11.05]
["bitfinex","SOLUSD",1720974172541,6.8606,145.76,145.73,11.05]
["bitfinex","SOLUSD",1720974173047,6.8602,145.77,145.73,11.05]
["bitfinex","SOLUSD",1720974173417,6.8598,145.78,145.73,11.05]
["bitfinex","SOLUSD",1720974173634,6.8598,145.78,145.75,11.05]
["bitfinex","SOLUSD",1720974173836,6.859,145.8,145.75,11.05]
["bitfinex","SOLUSD",1720974174022,17.909,145.8,145.75,11.05]
["bitfinex","SOLUSD",1720974174222,6.8592,145.79,145.75,11.05]
["bitfinex","SOLUSD",1720974174927,6.083,145.82,145.71,21.3077]
["bitfinex","SOLUSD",1720974174928,6.8604,145.77,145.71,21.3077]
["bitfinex","SOLUSD",1720974175329,6.8604,145.77,145.73,11.05]
["bitfinex","SOLUSD",1720974177846,17.9097,145.78,145.73,11.05]
["bitfinex","SOLUSD",1720974178944,11.05,145.78,145.74,11.05]
["bitfinex","SOLUSD",1720974179128,17.909,145.8,145.75,11.05]
["bitfinex","SOLUSD",1720974179328,6.083,145.82,145.75,11.05]
["bitfinex","SOLUSD",1720974179540,11.05,145.8,145.75,11.05]
["bitfinex","SOLUSD",1720974180124,17.9087,145.8,145.75,11.05]
["bitfinex","SOLUSD",1720974180325,6.858,145.82,145.71,21.3077]
["bitfinex","SOLUSD",1720974180624,11.05,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974181530,17.9078,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974181845,11.05,145.83,145.78,11.05]
["bitfinex","SOLUSD",1720974182040,17.9075,145.83,145.78,11.05]
["bitfinex","SOLUSD",1720974182427,17.9075,145.83,145.77,15.7573]
["bitfinex","SOLUSD",1720974182428,6.1537,145.86,145.77,15.7573]
["bitfinex","SOLUSD",1720974182627,17.9064,145.85,145.8,11.05]
["bitfinex","SOLUSD",1720974183031,6.8564,145.85,145.77,21.8702]
["bitfinex","SOLUSD",1720974183260,34.2679,145.91,145.77,21.8702]
["bitfinex","SOLUSD",1720974183261,6.1537,145.9,145.81,11.05]
["bitfinex","SOLUSD",1720974183439,6.8559,145.86,145.82,11.05]
["bitfinex","SOLUSD",1720974184730,6.8563,145.85,145.82,11.05]
["bitfinex","SOLUSD",1720974185850,11.05,145.87,145.82,11.05]
["bitfinex","SOLUSD",1720974186052,11.05,145.87,145.77,21.8702]
["bitfinex","SOLUSD",1720974186251,11.05,145.86,145.81,11.05]
["bitfinex","SOLUSD",1720974186631,6.8568,145.84,145.81,11.05]
["bitfinex","SOLUSD",1720974187248,17.139,145.87,145.77,21.8702]
["bitfinex","SOLUSD",1720974187445,6.8578,145.82,145.77,32.9202]
["bitfinex","SOLUSD",1720974187646,6.8578,145.82,145.77,26.8073]
["bitfinex","SOLUSD",1720974188546,17.9074,145.83,145.77,26.8073]
["bitfinex","SOLUSD",1720974188748,11.05,145.81,145.77,15.7573]
["bitfinex","SOLUSD",1720974189151,6.8579,145.82,145.77,26.8073]
["bitfinex","SOLUSD",1720974189152,17.9079,145.82,145.77,26.8073]
["bitfinex","SOLUSD",1720974190538,11.05,145.81,145.77,15.7573]
["bitfinex","SOLUSD",1720974190736,17.9083,145.81,145.73,22.6681]
["bitfinex","SOLUSD",1720974190940,6.8583,145.81,145.77,11.05]
["bitfinex","SOLUSD",1720974191141,17.9079,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974191341,6.8574,145.83,145.78,11.05]
["bitfinex","SOLUSD",1720974191534,17.9074,145.83,145.78,11.05]
["bitfinex","SOLUSD",1720974191736,11.05,145.83,145.78,11.05]
["bitfinex","SOLUSD",1720974192138,17.9076,145.83,145.78,11.05]
["bitfinex","SOLUSD",1720974193357,6.8579,145.82,145.78,11.05]
["bitfinex","SOLUSD",1720974193552,6.8584,145.81,145.77,11.05]
["bitfinex","SOLUSD",1720974193745,17.9084,145.81,145.73,22.6681]
["bitfinex","SOLUSD",1720974193946,17.9084,145.81,145.76,11.05]
["bitfinex","SOLUSD",1720974195740,11.05,145.81,145.76,11.05]
["bitfinex","SOLUSD",1720974197055,11.05,145.8,145.75,11.05]
["bitfinex","SOLUSD",1720974197551,11.05,145.8,145.73,16.5552]
["bitfinex","SOLUSD",1720974197552,51.8593,145.79,145.73,16.5552]
["bitfinex","SOLUSD",1720974197760,56.05,145.79,145.73,27.6052]
["bitfinex","SOLUSD",1720974198174,56.05,145.79,145.74,11.05]
["bitfinex","SOLUSD",1720974198346,11.05,145.8,145.75,11.05]
["bitfinex","SOLUSD",1720974199839,17.9088,145.8,145.75,11.05]
["bitfinex","SOLUSD",1720974200252,17.9088,145.8,145.75,11.4324955]
["bitfinex","SOLUSD",1720974200773,11.05,145.8,145.75,11.4324955]
["bitfinex","SOLUSD",1720974200965,17.9087,145.8,145.75,11.4324955]
["bitfinex","SOLUSD",1720974201343,56.05,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974202065,11.05,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974202262,17.9087,145.8,145.75,11.4324955]
["bitfinex","SOLUSD",1720974203573,56.05,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974203871,6.86,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974204547,51.8602,145.77,145.75,0.3824955]
["bitfinex","SOLUSD",1720974204753,56.05,145.77,145.75,0.3824955]
["bitfinex","SOLUSD",1720974205160,45.0,145.77,145.75,0.3824955]
["bitfinex","SOLUSD",1720974205359,17.9098,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974208262,6.8598,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974208647,11.05,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974209184,17.9098,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974211810,11.05,145.77,145.75,0.3824955]
["bitfinex","SOLUSD",1720974212497,17.9102,145.77,145.75,0.3824955]
["bitfinex","SOLUSD",1720974212999,11.05,145.77,145.75,0.3824955]
["bitfinex","SOLUSD",1720974213300,11.05,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974213973,17.9097,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974215580,11.05,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974215791,17.9098,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974216382,6.8598,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974217001,6.8591,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974217212,11.05,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974217393,17.9096,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974218512,6.8596,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974218683,17.9096,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974219201,11.05,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974219410,17.9093,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974222016,6.8597,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974223511,17.9097,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974224587,6.8605,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974225603,51.8605,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974225901,6.8602,145.77,145.75,0.3824955]
["bitfinex","SOLUSD",1720974226103,59.9267,145.81,145.75,0.3824955]
["bitfinex","SOLUSD",1720974226407,6.8605,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974226612,48.56033268,145.8,145.75,0.3824955]
["bitfinex","SOLUSD",1720974226613,45.0,145.8,145.75,0.3824955]
["bitfinex","SOLUSD",1720974226790,17.91,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974226990,6.8585,145.81,145.76,11.05]
["bitfinex","SOLUSD",1720974227194,6.8588,145.8,145.75,0.3824955]
["bitfinex","SOLUSD",1720974227385,6.8592,145.79,145.75,11.4324955]
["bitfinex","SOLUSD",1720974228295,6.8598,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974229209,6.8592,145.79,145.75,11.4324955]
["bitfinex","SOLUSD",1720974229707,6.8588,145.8,145.75,11.4324955]
["bitfinex","SOLUSD",1720974229911,6.8588,145.8,145.75,0.3824955]
["bitfinex","SOLUSD",1720974229912,11.05,145.8,145.75,0.3824955]
["bitfinex","SOLUSD",1720974230093,11.05,145.8,145.75,11.4324955]
["bitfinex","SOLUSD",1720974230508,17.9088,145.8,145.75,11.4324955]
["bitfinex","SOLUSD",1720974231802,11.05,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974232606,6.8596,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974232927,6.8592,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974233220,6.8587,145.8,145.75,0.3824955]
["bitfinex","SOLUSD",1720974233393,17.9087,145.8,145.75,11.4324955]
["bitfinex","SOLUSD",1720974233896,6.8591,145.79,145.75,11.4324955]
["bitfinex","SOLUSD",1720974234102,62.9099,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974235022,6.8601,145.77,145.75,0.3824955]
["bitfinex","SOLUSD",1720974236219,51.8598,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974236400,62.9098,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974238008,6.8602,145.77,145.75,0.3824955]
["bitfinex","SOLUSD",1720974238506,17.9102,145.77,145.75,0.3824955]
["bitfinex","SOLUSD",1720974238910,6.8605,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974239217,6.8595,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974240111,17.9095,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974241503,6.8595,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974242908,11.05,145.8,145.75,11.4324955]
["bitfinex","SOLUSD",1720974242909,6.8588,145.8,145.75,11.4324955]
["bitfinex","SOLUSD",1720974243249,17.9088,145.8,145.75,11.4324955]
["bitfinex","SOLUSD",1720974243523,6.8588,145.8,145.76,11.05]
["bitfinex","SOLUSD",1720974243730,17.9081,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974244023,3.55939443,145.81,145.77,11.05]
["bitfinex","SOLUSD",1720974244217,6.8582,145.81,145.77,11.05]
["bitfinex","SOLUSD",1720974244424,6.8578,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974244630,11.05,145.82,145.76,15.5845]
["bitfinex","SOLUSD",1720974244808,11.05,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974245523,17.9085,145.81,145.76,26.6345]
["bitfinex","SOLUSD",1720974245823,6.8585,145.81,145.76,26.6345]
["bitfinex","SOLUSD",1720974246023,11.05,145.81,145.76,26.6345]
["bitfinex","SOLUSD",1720974246325,17.9083,145.81,145.76,15.5845]
["bitfinex","SOLUSD",1720974246510,17.9083,145.81,145.76,26.6345]
["bitfinex","SOLUSD",1720974247023,51.8588,145.8,145.76,26.6345]
["bitfinex","SOLUSD",1720974247336,6.8588,145.8,145.76,26.6345]
["bitfinex","SOLUSD",1720974248333,17.9083,145.81,145.76,26.6345]
["bitfinex","SOLUSD",1720974248531,45.0,145.8,145.76,26.6345]
["bitfinex","SOLUSD",1720974248831,6.8577,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974249033,17.9077,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974249231,6.8583,145.81,145.77,11.05]
["bitfinex","SOLUSD",1720974249438,45.0,145.8,145.76,26.6345]
["bitfinex","SOLUSD",1720974249640,11.05,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974249824,59.60877559,145.81,145.76,26.6345]
["bitfinex","SOLUSD",1720974250131,56.05,145.81,145.76,26.6345]
["bitfinex","SOLUSD",1720974250637,62.9083,145.81,145.76,26.6345]
["bitfinex","SOLUSD",1720974252423,17.9078,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974252740,3.55873786,145.81,145.77,11.05]
["bitfinex","SOLUSD",1720974253044,11.05,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974253417,17.908,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974253932,6.8584,145.81,145.76,15.5845]
["bitfinex","SOLUSD",1720974254134,6.8584,145.81,145.77,11.05]
["bitfinex","SOLUSD",1720974254522,6.8584,145.81,145.76,26.6345]
["bitfinex","SOLUSD",1720974255241,17.9078,145.82,145.76,26.6345]
["bitfinex","SOLUSD",1720974255434,3.55867651,145.81,145.76,26.6345]
["bitfinex","SOLUSD",1720974255647,17.9078,145.82,145.76,26.6345]
["bitfinex","SOLUSD",1720974255943,3.5586757,145.81,145.76,26.6345]
["bitfinex","SOLUSD",1720974256130,17.9078,145.82,145.76,26.6345]
["bitfinex","SOLUSD",1720974256326,3.5586757,145.81,145.76,26.6345]
["bitfinex","SOLUSD",1720974256530,17.9078,145.82,145.76,26.6345]
["bitfinex","SOLUSD",1720974256933,6.8583,145.81,145.76,15.5845]
["bitfinex","SOLUSD",1720974257256,17.9083,145.81,145.76,26.6345]
["bitfinex","SOLUSD",1720974257629,11.05,145.8,145.76,15.5845]
["bitfinex","SOLUSD",1720974259055,56.05,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974262250,11.05,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974262431,6.8573,145.83,145.76,11.05]
["bitfinex","SOLUSD",1720974262631,14.60864861,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974262932,3.55864861,145.81,145.77,11.05]
["bitfinex","SOLUSD",1720974263133,11.05,145.82,145.77,11.05]
["bitfinex","SOLUSD",1720974263334,3.55864861,145.81,145.77,11.05]
["bitfinex","SOLUSD",1720974263537,11.05,145.81,145.76,11.05]
["bitfinex","SOLUSD",1720974263741,11.05,145.81,145.75,0.3824955]
["bitfinex","SOLUSD",1720974263949,11.05,145.81,145.75,11.4324955]
["bitfinex","SOLUSD",1720974264159,17.9083,145.81,145.75,11.4324955]
["bitfinex","SOLUSD",1720974264531,11.05,145.81,145.78,17.1486]
["bitfinex","SOLUSD",1720974265034,45.0,145.8,145.78,24.0081]
["bitfinex","SOLUSD",1720974266153,11.05,145.81,145.78,24.0081]
["bitfinex","SOLUSD",1720974266356,11.05,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1720974266740,11.05,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1720974267054,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1720974267259,3.55838498,145.83,145.8,17.1463]
["bitfinex","SOLUSD",1720974267444,6.8571,145.84,145.8,24.0049]
["bitfinex","SOLUSD",1720974267654,14.60820504,145.83,145.8,24.0049]
["bitfinex","SOLUSD",1720974267843,11.05,145.83,145.8,24.0049]
["bitfinex","SOLUSD",1720974268155,17.9071,145.84,145.8,17.1463]
["bitfinex","SOLUSD",1720974268347,48.55820504,145.83,145.8,17.1463]
["bitfinex","SOLUSD",1720974268545,51.8573,145.83,145.8,17.1463]
["bitfinex","SOLUSD",1720974268748,51.8573,145.83,145.79,17.909]
["bitfinex","SOLUSD",1720974269140,62.9073,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720974269344,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720974269661,17.9073,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720974270056,51.858,145.82,145.77,24.0095]
["bitfinex","SOLUSD",1720974270242,62.908,145.82,145.77,35.0595]
["bitfinex","SOLUSD",1720974270556,62.908,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1720974270761,17.9074,145.83,145.78,17.9096]
["bitfinex","SOLUSD",1720974270938,17.9077,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1720974271462,6.8577,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1720974272452,17.9077,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1720974272660,17.9077,145.82,145.77,35.0596]
["bitfinex","SOLUSD",1720974272958,6.8584,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1720974273135,62.9084,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1720974273332,11.05,145.8,145.77,17.1497]
["bitfinex","SOLUSD",1720974273549,11.05,145.8,145.77,24.0097]
["bitfinex","SOLUSD",1720974274150,62.9084,145.81,145.77,24.0097]
["bitfinex","SOLUSD",1720974274949,62.9084,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1720974275149,11.05,145.8,145.77,17.1497]
["bitfinex","SOLUSD",1720974275460,17.9089,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1720974276341,11.05,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1720974276642,11.05,145.8,145.77,6.86]
["bitfinex","SOLUSD",1720974276843,17.9087,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1720974277044,45.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1720974277247,56.05,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1720974281059,16.0247,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1720974281247,3.5588656,145.82,145.77,6.86]
["bitfinex","SOLUSD",1720974281455,11.05,145.8,145.77,6.86]
["bitfinex","SOLUSD",1720974281666,11.05,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1720974283046,11.05,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1720974283555,11.05,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1720974284272,6.8583,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1720974284273,11.05,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1720974285556,11.05,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1720974285752,17.9082,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1720974286666,11.05,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1720974287958,11.05,145.81,145.76,17.1511]
["bitfinex","SOLUSD",1720974288178,11.05,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1720974288776,17.9082,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1720974289186,11.05,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1720974290275,6.8577,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1720974290476,3.55827792,145.81,145.79,6.859]
["bitfinex","SOLUSD",1720974290659,17.9074,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720974290861,3.55817283,145.82,145.79,6.859]
["bitfinex","SOLUSD",1720974291056,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720974291257,3.5582413,145.82,145.79,6.859]
["bitfinex","SOLUSD",1720974291578,17.9074,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720974291782,3.55820681,145.82,145.79,6.859]
["bitfinex","SOLUSD",1720974291987,17.9074,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720974292165,3.55820681,145.82,145.79,6.859]
["bitfinex","SOLUSD",1720974292491,17.9074,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720974293159,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720974293398,17.9074,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720974293555,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720974293881,11.05,145.84,145.8,17.1465]
["bitfinex","SOLUSD",1720974294071,3.55764125,145.83,145.8,24.005]
["bitfinex","SOLUSD",1720974294275,11.05,145.84,145.8,24.005]
["bitfinex","SOLUSD",1720974294276,17.9068,145.84,145.8,24.005]
["bitfinex","SOLUSD",1720974294459,3.55764044,145.83,145.8,24.005]
["bitfinex","SOLUSD",1720974294655,17.9068,145.84,145.8,24.005]
["bitfinex","SOLUSD",1720974294860,3.55763963,145.83,145.8,24.005]
["bitfinex","SOLUSD",1720974295079,17.9068,145.84,145.8,24.005]
["bitfinex","SOLUSD",1720974295385,3.55763963,145.83,145.8,24.005]
["bitfinex","SOLUSD",1720974295584,11.05,145.84,145.8,17.1465]
["bitfinex","SOLUSD",1720974295882,17.9057,145.87,145.82,35.0513]
["bitfinex","SOLUSD",1720974296093,14.60679088,145.86,145.82,24.0013]
["bitfinex","SOLUSD",1720974296283,3.55679088,145.85,145.82,24.0013]
["bitfinex","SOLUSD",1720974296472,11.05,145.86,145.82,24.0013]
["bitfinex","SOLUSD",1720974296662,17.9058,145.86,145.82,24.0013]
["bitfinex","SOLUSD",1720974297063,6.8558,145.86,145.82,24.0013]
["bitfinex","SOLUSD",1720974297268,17.9058,145.86,145.82,24.0013]
["bitfinex","SOLUSD",1720974297885,6.8558,145.86,145.82,35.0513]
["bitfinex","SOLUSD",1720974298075,6.8555,145.87,145.82,35.0513]
["bitfinex","SOLUSD",1720974298269,3.55661124,145.86,145.82,35.0513]
["bitfinex","SOLUSD",1720974298586,17.9059,145.86,145.82,17.1439]
["bitfinex","SOLUSD",1720974298889,17.9059,145.86,145.82,24.0016]
["bitfinex","SOLUSD",1720974299385,6.8559,145.86,145.82,35.0516]
["bitfinex","SOLUSD",1720974299971,17.9059,145.86,145.82,17.1439]
["bitfinex","SOLUSD",1720974300467,17.9059,145.86,145.82,24.0015]
["bitfinex","SOLUSD",1720974300986,17.9055,145.87,145.82,35.0515]
["bitfinex","SOLUSD",1720974301182,3.55661124,145.86,145.82,35.0515]
["bitfinex","SOLUSD",1720974301371,21.46251124,145.86,145.82,24.0015]
["bitfinex","SOLUSD",1720974301576,17.9059,145.86,145.82,17.1439]
["bitfinex","SOLUSD",1720974301785,6.8552,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1720974301986,3.55661124,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1720974302187,17.9046,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1720974303090,3.55586374,145.88,145.85,6.8561]
["bitfinex","SOLUSD",1720974303271,17.9046,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1720974303989,6.8541,145.9,145.86,17.9057]
["bitfinex","SOLUSD",1720974304483,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1720974304484,17.9041,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1720974304685,17.9041,145.9,145.84,17.1415]
["bitfinex","SOLUSD",1720974304686,6.8545,145.89,145.85,17.9063]
["bitfinex","SOLUSD",1720974304994,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1720974305163,17.9045,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1720974306289,17.9049,145.88,145.84,23.998]
["bitfinex","SOLUSD",1720974306488,6.8555,145.87,145.84,17.1415]
["bitfinex","SOLUSD",1720974306674,17.9066,145.85,145.81,17.145]
["bitfinex","SOLUSD",1720974306986,17.9066,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1720974307192,11.05,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1720974309600,6.857,145.84,145.79,23.3424]
["bitfinex","SOLUSD",1720974309894,11.05,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1720974310194,11.05,145.83,145.79,23.3425]
["bitfinex","SOLUSD",1720974310378,11.05,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1720974310782,11.05,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1720974311503,11.05,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1720974311679,11.05,145.78,145.73,11.05]
["bitfinex","SOLUSD",1720974311872,11.05,145.79,145.74,11.05]
["bitfinex","SOLUSD",1720974312780,11.05,145.79,145.75,7.2433955]
["bitfinex","SOLUSD",1720974313401,17.9092,145.79,145.75,24.3954955]
["bitfinex","SOLUSD",1720974314391,6.8601,145.77,145.75,0.3824955]
["bitfinex","SOLUSD",1720974314787,11.05,145.78,145.75,7.2433955]
["bitfinex","SOLUSD",1720974314984,6.8586,145.81,145.75,11.4324955]
["bitfinex","SOLUSD",1720974315304,21.6943,145.86,145.77,11.05]
["bitfinex","SOLUSD",1720974315478,17.9078,145.82,145.77,35.0593]
["bitfinex","SOLUSD",1720974315677,6.8584,145.81,145.77,35.0593]
["bitfinex","SOLUSD",1720974316484,17.9084,145.81,145.77,24.0093]
["bitfinex","SOLUSD",1720974317204,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1720974317502,11.05,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1720974317901,17.9083,145.81,145.77,35.0595]
["bitfinex","SOLUSD",1720974318085,6.8595,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974318286,17.9095,145.79,145.75,0.3824955]
["bitfinex","SOLUSD",1720974318513,11.05,145.79,145.75,7.2431955]
["bitfinex","SOLUSD",1720974318712,17.9088,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1720974320017,17.9083,145.81,145.77,6.86]
["bitfinex","SOLUSD",1720974320605,17.9088,145.8,145.76,24.0115]
["bitfinex","SOLUSD",1720974324107,17.9091,145.79,145.76,17.1511]
["bitfinex","SOLUSD",1720974325189,11.05,145.78,145.75,0.3824955]
["bitfinex","SOLUSD",1720974325395,11.05,145.77,145.75,0.3824955]
["bitfinex","SOLUSD",1720974325842,17.9102,145.77,145.75,0.3824955]
["bitfinex","SOLUSD",1720974326117,17.9105,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974327422,6.8605,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974327616,17.9105,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974328425,62.9105,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974328901,6.8605,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974329292,17.9105,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974329596,6.8605,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974330118,17.9105,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974330799,6.8605,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974331027,17.9105,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974333505,73.9605,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974333737,107.1105,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974335027,62.9105,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974336303,73.9605,145.76,145.75,0.3824955]
["bitfinex","SOLUSD",1720974337610,73.2614,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720974337805,11.05,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720974338120,27.4164,145.72,145.6,15.1924]
["bitfinex","SOLUSD",1720974338333,27.4164,145.72,145.62,11.05]
["bitfinex","SOLUSD",1720974338334,11.05,145.67,145.62,11.05]
["bitfinex","SOLUSD",1720974339010,11.05,145.67,145.65,6.8654]
["bitfinex","SOLUSD",1720974339708,16.3664,145.72,145.66,6.8653]
["bitfinex","SOLUSD",1720974339914,11.05,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1720974340124,11.05,145.67,145.65,17.1641]
["bitfinex","SOLUSD",1720974341418,16.3664,145.72,145.65,24.0298]
["bitfinex","SOLUSD",1720974341611,11.05,145.68,145.65,24.0298]
["bitfinex","SOLUSD",1720974342003,11.05,145.68,145.65,17.1641]
["bitfinex","SOLUSD",1720974342409,11.05,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1720974343626,11.05,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1720974344919,11.05,145.66,145.62,17.1671]
["bitfinex","SOLUSD",1720974345322,11.05,145.68,145.64,17.1648]
["bitfinex","SOLUSD",1720974345532,11.05,145.69,145.64,28.2148]
["bitfinex","SOLUSD",1720974347637,11.05,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1720974348143,11.05,145.69,145.66,6.865]
["bitfinex","SOLUSD",1720974348730,11.05,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1720974349533,2.66956043,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1720974349727,22.5278,145.76,145.65,21.2505]
["bitfinex","SOLUSD",1720974350038,22.5278,145.76,145.67,6.8646]
["bitfinex","SOLUSD",1720974350225,11.05,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1720974350542,21.3722,145.8,145.69,28.2094]
["bitfinex","SOLUSD",1720974350722,11.05,145.74,145.69,35.0729]
["bitfinex","SOLUSD",1720974351043,11.05,145.72,145.69,17.1594]
["bitfinex","SOLUSD",1720974351540,11.05,145.72,145.66,45.0]
["bitfinex","SOLUSD",1720974351735,11.05,145.72,145.67,17.9144]
["bitfinex","SOLUSD",1720974352036,11.05,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1720974353143,11.05,145.71,145.67,24.0262]
["bitfinex","SOLUSD",1720974353742,11.05,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1720974354315,11.05,145.7,145.67,24.0262]
["bitfinex","SOLUSD",1720974354549,44.2,145.74,145.65,21.2505]
["bitfinex","SOLUSD",1720974354550,11.05,145.69,145.65,21.2505]
["bitfinex","SOLUSD",1720974354741,11.05,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1720974355117,11.05,145.69,145.65,21.9145]
["bitfinex","SOLUSD",1720974355925,11.05,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1720974357237,11.05,145.68,145.65,21.9145]
["bitfinex","SOLUSD",1720974357441,11.05,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1720974357643,11.05,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1720974358023,11.05,145.68,145.65,21.9145]
["bitfinex","SOLUSD",1720974358946,11.05,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1720974359244,11.05,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1720974360551,11.05,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1720974361357,11.05,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1720974362045,11.05,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1720974362239,6.1999,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1720974362548,11.05,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1720974363330,11.05,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1720974364061,11.05,145.7,145.66,24.028]
["bitfinex","SOLUSD",1720974366951,11.05,145.7,145.66,17.1629]
["bitfinex","SOLUSD",1720974367256,11.05,145.69,145.66,17.1629]
["bitfinex","SOLUSD",1720974367450,11.05,145.7,145.66,24.0281]
["bitfinex","SOLUSD",1720974368239,11.05,145.71,145.66,35.0781]
["bitfinex","SOLUSD",1720974369454,11.05,145.7,145.66,24.0281]
["bitfinex","SOLUSD",1720974369637,11.05,145.69,145.66,17.1629]
["bitfinex","SOLUSD",1720974370963,11.05,145.69,145.66,24.0281]
["bitfinex","SOLUSD",1720974371957,15.1723,145.75,145.68,6.864]
["bitfinex","SOLUSD",1720974372139,11.05,145.72,145.68,6.864]
["bitfinex","SOLUSD",1720974372851,15.1723,145.75,145.68,6.864]
["bitfinex","SOLUSD",1720974373057,11.05,145.72,145.68,6.864]
["bitfinex","SOLUSD",1720974373759,6.449,145.77,145.68,6.864]
["bitfinex","SOLUSD",1720974373961,11.05,145.72,145.68,6.864]
["bitfinex","SOLUSD",1720974375450,11.05,145.71,145.67,78.4657]
["bitfinex","SOLUSD",1720974375651,9.15870948,145.77,145.67,78.4657]
["bitfinex","SOLUSD",1720974375853,11.05,145.71,145.67,78.4657]
["bitfinex","SOLUSD",1720974378864,11.05,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1720974379257,11.05,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1720974379459,11.05,145.71,145.67,78.4657]
["bitfinex","SOLUSD",1720974381584,11.05,145.71,145.67,67.4157]
["bitfinex","SOLUSD",1720974382575,11.05,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1720974383771,11.05,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1720974384350,11.05,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1720974384773,11.05,145.68,145.65,24.0298]
["bitfinex","SOLUSD",1720974386252,16.4102,145.74,145.65,24.0298]
["bitfinex","SOLUSD",1720974386454,11.05,145.68,145.65,24.0298]
["bitfinex","SOLUSD",1720974388349,11.05,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1720974388549,60.6102,145.74,145.66,6.8651]
["bitfinex","SOLUSD",1720974388550,11.05,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1720974390061,11.05,145.7,145.65,17.1642]
["bitfinex","SOLUSD",1720974390254,14.61352455,145.69,145.65,17.1642]
["bitfinex","SOLUSD",1720974390455,11.05,145.69,145.65,17.1642]
["bitfinex","SOLUSD",1720974391661,11.05,145.69,145.65,24.0298]
["bitfinex","SOLUSD",1720974393278,60.6102,145.74,145.65,24.0298]
["bitfinex","SOLUSD",1720974393485,11.05,145.69,145.65,24.0298]
["bitfinex","SOLUSD",1720974393680,11.05,145.7,145.65,35.0798]
["bitfinex","SOLUSD",1720974395978,11.05,145.7,145.65,28.2142]
["bitfinex","SOLUSD",1720974396375,11.05,145.69,145.65,17.1642]
["bitfinex","SOLUSD",1720974396770,11.05,145.68,145.65,17.1642]
["bitfinex","SOLUSD",1720974399978,11.05,145.68,145.65,24.0299]
["bitfinex","SOLUSD",1720974402792,16.4102,145.74,145.63,26.6011]
["bitfinex","SOLUSD",1720974403087,11.05,145.7,145.67,24.026]
["bitfinex","SOLUSD",1720974403477,60.6102,145.74,145.67,24.026]
["bitfinex","SOLUSD",1720974403790,3.56360203,145.73,145.67,24.026]
["bitfinex","SOLUSD",1720974404003,11.05,145.7,145.67,24.026]
["bitfinex","SOLUSD",1720974404375,11.05,145.7,145.67,17.1614]
["bitfinex","SOLUSD",1720974404572,11.05,145.69,145.67,17.1614]
["bitfinex","SOLUSD",1720974404774,11.05,145.69,145.64,6.866]
["bitfinex","SOLUSD",1720974404975,11.05,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1720974405267,45.0,145.73,145.64,17.1648]
["bitfinex","SOLUSD",1720974405268,11.05,145.67,145.64,17.1648]
["bitfinex","SOLUSD",1720974405695,11.05,145.67,145.64,24.0308]
["bitfinex","SOLUSD",1720974406181,11.05,145.67,145.62,17.2516]
["bitfinex","SOLUSD",1720974406182,11.05,145.67,145.62,6.867]
["bitfinex","SOLUSD",1720974406366,11.05,145.65,145.61,7.928639]
["bitfinex","SOLUSD",1720974406695,11.05,145.64,145.61,25.097339]
["bitfinex","SOLUSD",1720974407098,11.05,145.64,145.62,6.867]
["bitfinex","SOLUSD",1720974407396,11.05,145.65,145.62,6.867]
["bitfinex","SOLUSD",1720974408785,11.05,145.65,145.61,25.097439]
["bitfinex","SOLUSD",1720974409088,15.033,145.69,145.61,25.097439]
["bitfinex","SOLUSD",1720974409288,11.05,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1720974409487,11.05,145.65,145.61,25.097339]
["bitfinex","SOLUSD",1720974409987,11.05,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1720974410770,15.033,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1720974410971,11.05,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1720974411486,15.033,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1720974411487,11.05,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1720974412594,11.05,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1720974413369,15.033,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1720974413569,11.05,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1720974414976,11.05,145.63,145.61,1.061139]
["bitfinex","SOLUSD",1720974416682,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974418498,17.57693127,145.69,145.61,7.928739]
["bitfinex","SOLUSD",1720974418798,11.05,145.64,145.61,7.928739]
["bitfinex","SOLUSD",1720974420372,11.05,145.64,145.62,6.867]
["bitfinex","SOLUSD",1720974421578,11.05,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1720974421786,2.54393127,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1720974421985,11.05,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1720974422171,11.05,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1720974422376,11.05,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1720974423084,11.05,145.66,145.64,6.866]
["bitfinex","SOLUSD",1720974423910,11.05,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1720974424890,2.54393127,145.72,145.64,17.1653]
["bitfinex","SOLUSD",1720974425092,11.05,145.69,145.64,28.2153]
["bitfinex","SOLUSD",1720974425472,11.05,145.68,145.64,17.1653]
["bitfinex","SOLUSD",1720974426511,11.05,145.68,145.64,24.0314]
["bitfinex","SOLUSD",1720974427083,11.05,145.67,145.64,17.1653]
["bitfinex","SOLUSD",1720974427396,11.05,145.68,145.64,24.0314]
["bitfinex","SOLUSD",1720974427710,11.05,145.67,145.64,24.0314]
["bitfinex","SOLUSD",1720974428089,11.05,145.67,145.64,17.1653]
["bitfinex","SOLUSD",1720974428885,11.05,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1720974429897,2.54393127,145.72,145.64,6.8661]
["bitfinex","SOLUSD",1720974430102,11.05,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1720974430403,11.05,145.66,145.63,24.0329]
["bitfinex","SOLUSD",1720974430698,11.05,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1720974430907,11.05,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1720974431885,11.05,145.67,145.63,24.033]
["bitfinex","SOLUSD",1720974433803,11.05,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1720974435221,11.05,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1720974436925,11.05,145.67,145.63,24.0329]
["bitfinex","SOLUSD",1720974437299,11.05,145.67,145.62,11.05]
["bitfinex","SOLUSD",1720974437502,11.05,145.67,145.61,1.061139]
["bitfinex","SOLUSD",1720974437703,11.05,145.66,145.62,11.05]
["bitfinex","SOLUSD",1720974437909,11.05,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1720974438117,11.05,145.65,145.61,1.061139]
["bitfinex","SOLUSD",1720974439217,11.05,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1720974439522,11.05,145.63,145.61,1.061139]
["bitfinex","SOLUSD",1720974440620,11.05,145.63,145.61,7.928639]
["bitfinex","SOLUSD",1720974445324,11.05,145.64,145.61,7.928639]
["bitfinex","SOLUSD",1720974446125,11.05,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1720974447209,11.05,145.63,145.61,18.229839]
["bitfinex","SOLUSD",1720974448317,11.05,145.62,145.61,18.229839]
["bitfinex","SOLUSD",1720974449534,16.5314,145.68,145.63,24.0327]
["bitfinex","SOLUSD",1720974449832,11.05,145.66,145.62,6.867]
["bitfinex","SOLUSD",1720974450008,11.05,145.64,145.61,7.928639]
["bitfinex","SOLUSD",1720974450627,11.05,145.63,145.61,7.928639]
["bitfinex","SOLUSD",1720974452338,11.05,145.63,145.61,1.061139]
["bitfinex","SOLUSD",1720974452517,16.5314,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1720974452518,11.05,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1720974453724,11.05,145.65,145.61,7.928539]
["bitfinex","SOLUSD",1720974453908,11.05,145.66,145.62,6.867]
["bitfinex","SOLUSD",1720974454114,3.56559473,145.65,145.62,6.867]
["bitfinex","SOLUSD",1720974454320,11.05,145.66,145.61,12.111139]
["bitfinex","SOLUSD",1720974454518,14.61559555,145.65,145.61,1.061139]
["bitfinex","SOLUSD",1720974454822,11.05,145.65,145.61,1.061139]
["bitfinex","SOLUSD",1720974455535,11.05,145.65,145.61,7.928639]
["bitfinex","SOLUSD",1720974455722,11.05,145.64,145.61,7.928639]
["bitfinex","SOLUSD",1720974457721,15.753,145.66,145.61,1.061139]
["bitfinex","SOLUSD",1720974457932,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974458135,14.61689836,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974459237,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974459440,14.61720458,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974459744,3.56720458,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974459924,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974460123,15.753,145.66,145.61,1.061139]
["bitfinex","SOLUSD",1720974460324,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974460525,15.753,145.66,145.61,1.061139]
["bitfinex","SOLUSD",1720974460754,48.56644574,145.65,145.61,1.061139]
["bitfinex","SOLUSD",1720974461042,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974461368,11.05,145.64,145.61,1.061139]
["bitfinex","SOLUSD",1720974461523,9.31579308,145.69,145.61,1.061139]
["bitfinex","SOLUSD",1720974461725,11.05,145.64,145.61,1.061139]
["bitfinex","SOLUSD",1720974462340,11.05,145.67,145.61,1.061139]
["bitfinex","SOLUSD",1720974462533,11.05,145.63,145.61,1.061139]
["bitfinex","SOLUSD",1720974463336,44.2,145.67,145.61,1.061139]
["bitfinex","SOLUSD",1720974463527,11.05,145.64,145.61,1.061139]
["bitfinex","SOLUSD",1720974464052,11.05,145.65,145.61,1.061139]
["bitfinex","SOLUSD",1720974464346,11.05,145.64,145.61,1.061139]
["bitfinex","SOLUSD",1720974467348,11.05,145.63,145.61,1.061139]
["bitfinex","SOLUSD",1720974469233,11.05,145.64,145.61,7.928539]
["bitfinex","SOLUSD",1720974470351,6.5287,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1720974470563,3.56559747,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1720974470857,14.61559747,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1720974471050,3.56559747,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1720974471264,11.05,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1720974471557,3.56559251,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1720974471745,3.56559251,145.65,145.64,6.8661]
["bitfinex","SOLUSD",1720974472536,11.05,145.67,145.63,24.0329]
["bitfinex","SOLUSD",1720974472733,3.56530449,145.66,145.63,24.0329]
["bitfinex","SOLUSD",1720974472943,11.05,145.67,145.64,6.8659]
["bitfinex","SOLUSD",1720974473144,3.56530366,145.66,145.64,6.8659]
["bitfinex","SOLUSD",1720974473349,11.05,145.65,145.61,1.061139]
["bitfinex","SOLUSD",1720974473657,11.05,145.65,145.61,12.111139]
["bitfinex","SOLUSD",1720974474359,11.05,145.65,145.62,6.867]
["bitfinex","SOLUSD",1720974475930,2.54393127,145.72,145.63,6.8665]
["bitfinex","SOLUSD",1720974476246,11.05,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1720974477829,11.05,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1720974478465,3.56531213,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1720974479252,3.56531296,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1720974479573,3.56531296,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1720974479757,11.05,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1720974480065,3.56531296,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1720974480266,11.05,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1720974480435,3.56531296,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1720974480641,11.05,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1720974480957,3.56527781,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1720974481350,11.05,145.69,145.66,6.8649]
["bitfinex","SOLUSD",1720974481555,3.56442941,145.68,145.66,6.8649]
["bitfinex","SOLUSD",1720974481954,3.56442941,145.67,145.66,6.8649]
["bitfinex","SOLUSD",1720974482143,14.61442941,145.68,145.65,24.0292]
["bitfinex","SOLUSD",1720974482347,3.56442941,145.67,145.65,24.0292]
["bitfinex","SOLUSD",1720974482543,14.61442941,145.67,145.65,17.1635]
["bitfinex","SOLUSD",1720974482738,11.05,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1720974482944,3.56443188,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1720974483943,11.05,145.69,145.66,6.8653]
["bitfinex","SOLUSD",1720974484150,3.56425537,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1720974484465,11.05,145.69,145.66,6.8653]
["bitfinex","SOLUSD",1720974484670,3.56435996,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1720974484866,11.05,145.69,145.66,6.8653]
["bitfinex","SOLUSD",1720974485071,3.56446455,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1720974485273,11.05,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1720974485763,3.56446537,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1720974485963,11.05,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1720974486747,11.05,145.68,145.65,24.029]
["bitfinex","SOLUSD",1720974489367,11.05,145.69,145.65,24.029]
["bitfinex","SOLUSD",1720974489570,3.56421941,145.68,145.65,24.029]
["bitfinex","SOLUSD",1720974489773,11.05,145.69,145.65,24.029]
["bitfinex","SOLUSD",1720974490069,3.56418427,145.68,145.65,24.029]
["bitfinex","SOLUSD",1720974490270,11.05,145.69,145.65,24.029]
["bitfinex","SOLUSD",1720974492170,2.54393127,145.72,145.68,17.1604]
["bitfinex","SOLUSD",1720974492351,26.66272713,145.74,145.68,17.1604]
["bitfinex","SOLUSD",1720974492352,3.56375603,145.71,145.68,17.1604]
["bitfinex","SOLUSD",1720974492558,6.0765,145.76,145.68,17.1604]
["bitfinex","SOLUSD",1720974492765,11.05,145.72,145.68,17.1604]
["bitfinex","SOLUSD",1720974493569,11.05,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1720974494756,8.83409439,145.76,145.68,24.0246]
["bitfinex","SOLUSD",1720974495081,11.05,145.72,145.68,17.1604]
["bitfinex","SOLUSD",1720974495578,8.83409439,145.76,145.68,17.1604]
["bitfinex","SOLUSD",1720974495579,11.05,145.71,145.68,17.1604]
["bitfinex","SOLUSD",1720974496076,11.05,145.71,145.68,24.0247]
["bitfinex","SOLUSD",1720974497682,11.05,145.71,145.68,17.1604]
["bitfinex","SOLUSD",1720974497866,11.05,145.71,145.68,24.0247]
["bitfinex","SOLUSD",1720974498181,11.05,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1720974498382,11.05,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1720974498773,16.1943,145.78,145.65,16.2549]
["bitfinex","SOLUSD",1720974498965,11.05,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1720974499369,11.05,145.76,145.71,17.9125]
["bitfinex","SOLUSD",1720974499981,11.05,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1720974500976,11.05,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1720974501560,2.54393127,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1720974501760,2.54393127,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1720974501962,16.1943,145.82,145.74,6.8613]
["bitfinex","SOLUSD",1720974501963,11.05,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1720974502263,11.05,145.81,145.73,6.8618]
["bitfinex","SOLUSD",1720974502464,11.05,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1720974502794,11.05,145.77,145.72,35.0681]
["bitfinex","SOLUSD",1720974503087,11.05,145.76,145.72,17.1557]
["bitfinex","SOLUSD",1720974503875,11.05,145.76,145.72,24.0181]
["bitfinex","SOLUSD",1720974504272,11.05,145.74,145.7,23.1178]
["bitfinex","SOLUSD",1720974504680,11.05,145.73,145.7,16.2549]
["bitfinex","SOLUSD",1720974504985,11.05,145.72,145.7,16.2549]
["bitfinex","SOLUSD",1720974505184,11.05,145.73,145.7,16.2549]
["bitfinex","SOLUSD",1720974507468,11.05,145.73,145.7,23.1181]
["bitfinex","SOLUSD",1720974507669,8.62043127,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1720974507875,8.62043127,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1720974508182,11.05,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1720974508785,11.05,145.74,145.71,24.0199]
["bitfinex","SOLUSD",1720974509166,11.05,145.74,145.72,6.8622]
["bitfinex","SOLUSD",1720974509367,8.62043127,145.78,145.72,6.8622]
["bitfinex","SOLUSD",1720974509685,11.05,145.75,145.72,6.8622]
["bitfinex","SOLUSD",1720974509999,11.05,145.75,145.71,24.0198]
["bitfinex","SOLUSD",1720974510687,11.05,145.74,145.71,17.157]
["bitfinex","SOLUSD",1720974512390,11.05,145.74,145.71,24.0198]
["bitfinex","SOLUSD",1720974514502,11.05,145.74,145.7,23.1181]
["bitfinex","SOLUSD",1720974514686,11.05,145.73,145.7,23.1181]
["bitfinex","SOLUSD",1720974517502,11.28934469,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1720974517692,11.05,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1720974518401,11.05,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1720974518698,11.05,145.73,145.7,40.2763]
["bitfinex","SOLUSD",1720974520800,11.05,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1720974520975,8.62043127,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1720974521176,11.05,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1720974521415,11.05,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1720974523805,11.05,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1720974532009,11.05,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1720974535535,11.05,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1720974535736,11.05,145.77,145.72,17.1559]
["bitfinex","SOLUSD",1720974535931,11.05,145.77,145.72,28.2059]
["bitfinex","SOLUSD",1720974536508,11.05,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1720974540042,2.54393127,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1720974540221,11.05,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1720974541734,3.55996093,145.78,145.75,6.8607]
["bitfinex","SOLUSD",1720974542035,3.56031945,145.77,145.74,17.1532]
["bitfinex","SOLUSD",1720974542208,11.05,145.78,145.74,17.1532]
["bitfinex","SOLUSD",1720974542410,3.56032008,145.77,145.74,24.0147]
["bitfinex","SOLUSD",1720974542614,11.05,145.78,145.74,24.0147]
["bitfinex","SOLUSD",1720974542940,3.56041958,145.77,145.74,24.0147]
["bitfinex","SOLUSD",1720974543109,11.05,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1720974543443,11.05,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1720974543646,11.05,145.75,145.71,17.1568]
["bitfinex","SOLUSD",1720974543936,11.05,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1720974544109,24.83243127,145.82,145.73,6.8618]
["bitfinex","SOLUSD",1720974544318,11.05,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1720974548949,47.54393127,145.81,145.71,17.1568]
["bitfinex","SOLUSD",1720974549254,11.05,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1720974551842,11.05,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1720974552022,11.05,145.7,145.66,21.731]
["bitfinex","SOLUSD",1720974552222,11.05,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1720974552755,11.05,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1720974552946,11.05,145.67,145.66,6.8652]
["bitfinex","SOLUSD",1720974553932,44.2,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1720974554132,11.05,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1720974554628,11.05,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1720974555041,44.2,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1720974555042,11.05,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1720974557780,44.2,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1720974557781,11.05,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1720974560379,2.75623154,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1720974560566,11.05,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1720974561538,11.05,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1720974563551,45.0,145.76,145.66,6.8651]
["bitfinex","SOLUSD",1720974563753,11.05,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1720974564571,11.05,145.69,145.65,17.1643]
["bitfinex","SOLUSD",1720974564572,11.05,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1720974570779,11.05,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1720974571162,33.15,145.74,145.67,6.8648]
["bitfinex","SOLUSD",1720974571362,11.05,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1720974573178,11.05,145.68,145.65,17.1643]
["bitfinex","SOLUSD",1720974573392,11.05,145.66,145.62,15.225]
["bitfinex","SOLUSD",1720974573562,11.05,145.65,145.62,15.225]
["bitfinex","SOLUSD",1720974573765,11.05,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1720974574582,11.05,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1720974575465,11.05,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1720974576482,11.05,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1720974576685,11.05,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1720974578967,11.05,145.66,145.62,17.9167]
["bitfinex","SOLUSD",1720974579167,11.05,145.66,145.62,6.8667]
["bitfinex","SOLUSD",1720974582983,24.62675435,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1720974583168,11.05,145.67,145.62,11.05]
["bitfinex","SOLUSD",1720974583575,11.05,145.66,145.62,6.867]
["bitfinex","SOLUSD",1720974584162,11.05,145.65,145.62,6.867]
["bitfinex","SOLUSD",1720974587879,11.05,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1720974588073,24.62675435,145.71,145.63,6.8667]
["bitfinex","SOLUSD",1720974588498,11.05,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1720974588693,21.8774,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1720974589006,11.05,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1720974589375,21.8774,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1720974589577,11.05,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1720974590312,21.8774,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1720974590617,11.05,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1720974590899,11.05,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1720974594923,21.8774,145.71,145.63,6.8665]
["bitfinex","SOLUSD",1720974595122,11.05,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1720974596627,11.05,145.66,145.62,6.867]
["bitfinex","SOLUSD",1720974597326,11.05,145.65,145.62,6.867]
["bitfinex","SOLUSD",1720974599727,11.05,145.65,145.61,1.061139]
["bitfinex","SOLUSD",1720974599908,11.05,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1720974600526,11.05,145.65,145.61,1.061139]
["bitfinex","SOLUSD",1720974600736,11.05,145.64,145.61,7.928639]
["bitfinex","SOLUSD",1720974600893,21.8774,145.71,145.61,7.928639]
["bitfinex","SOLUSD",1720974601223,11.05,145.64,145.62,6.867]
["bitfinex","SOLUSD",1720974602626,11.05,145.65,145.62,6.867]
["bitfinex","SOLUSD",1720974602823,11.05,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1720974603037,21.8774,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1720974603202,3.56424826,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1720974603599,11.05,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1720974603903,6.524,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1720974604109,11.05,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1720974608031,15.5627,145.74,145.66,45.0]
["bitfinex","SOLUSD",1720974608203,11.05,145.71,145.66,56.05]
["bitfinex","SOLUSD",1720974608401,11.05,145.71,145.66,11.05]
["bitfinex","SOLUSD",1720974608623,11.05,145.69,145.62,22.4529]
["bitfinex","SOLUSD",1720974608831,11.05,145.69,145.64,11.05]
["bitfinex","SOLUSD",1720974609012,11.05,145.69,145.65,45.0]
["bitfinex","SOLUSD",1720974609217,11.05,145.69,145.66,6.8649]
["bitfinex","SOLUSD",1720974609413,59.7627,145.74,145.66,6.8649]
["bitfinex","SOLUSD",1720974609625,3.56328544,145.73,145.66,6.8649]
["bitfinex","SOLUSD",1720974609924,3.56328544,145.72,145.66,6.8649]
["bitfinex","SOLUSD",1720974610220,3.56328297,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1720974610549,3.56346723,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1720974610840,11.05,145.67,145.64,6.8658]
["bitfinex","SOLUSD",1720974611008,11.05,145.66,145.64,6.8658]
["bitfinex","SOLUSD",1720974612806,15.5627,145.74,145.65,6.8657]
["bitfinex","SOLUSD",1720974613011,48.56070305,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1720974613209,11.05,145.67,145.64,6.866]
["bitfinex","SOLUSD",1720974613531,11.05,145.66,145.64,6.866]
["bitfinex","SOLUSD",1720974615244,11.05,145.67,145.64,6.866]
["bitfinex","SOLUSD",1720974616615,45.0,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1720974616919,11.05,145.67,145.62,22.4529]
["bitfinex","SOLUSD",1720974617129,11.05,145.66,145.62,22.4529]
["bitfinex","SOLUSD",1720974617509,11.05,145.66,145.63,6.8663]
["bitfinex","SOLUSD",1720974617725,11.05,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1720974618522,11.05,145.67,145.64,6.866]
["bitfinex","SOLUSD",1720974621046,11.05,145.67,145.62,22.4529]
["bitfinex","SOLUSD",1720974621340,11.05,145.66,145.63,51.8663]
["bitfinex","SOLUSD",1720974621649,11.05,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1720974622743,45.0,145.73,145.64,6.8661]
["bitfinex","SOLUSD",1720974623048,11.05,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1720974627651,45.0,145.73,145.64,6.8661]
["bitfinex","SOLUSD",1720974627825,11.05,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1720974629124,45.0,145.73,145.64,6.8661]
["bitfinex","SOLUSD",1720974629325,3.55779892,145.72,145.64,6.8661]
["bitfinex","SOLUSD",1720974629551,11.05,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1720974631066,11.05,145.67,145.63,51.8665]
["bitfinex","SOLUSD",1720974632577,11.05,145.67,145.63,45.0]
["bitfinex","SOLUSD",1720974633266,11.05,145.64,145.62,16.417]
["bitfinex","SOLUSD",1720974633560,11.05,145.63,145.61,1.061139]
["bitfinex","SOLUSD",1720974634364,11.05,145.63,145.61,7.928639]
["bitfinex","SOLUSD",1720974636446,11.05,145.63,145.61,1.061139]
["bitfinex","SOLUSD",1720974636656,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974637935,6.1265,145.66,145.61,1.061139]
["bitfinex","SOLUSD",1720974638139,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974642770,2.76936432,145.69,145.61,1.061139]
["bitfinex","SOLUSD",1720974642979,11.05,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1720974643159,21.2432,145.7,145.63,6.8667]
["bitfinex","SOLUSD",1720974643478,11.05,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1720974643858,24.00411551,145.7,145.63,6.8667]
["bitfinex","SOLUSD",1720974644058,22.97280268,145.73,145.65,6.8656]
["bitfinex","SOLUSD",1720974644287,11.05,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1720974644996,11.05,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1720974645381,11.05,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1720974646196,17.90466104,145.73,145.64,6.8661]
["bitfinex","SOLUSD",1720974646197,11.05,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1720974646379,17.90466104,145.73,145.64,6.8661]
["bitfinex","SOLUSD",1720974646578,11.05,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1720974648600,11.05,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1720974648979,11.05,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1720974649278,11.05,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1720974650003,11.05,145.66,145.61,12.111139]
["bitfinex","SOLUSD",1720974650004,15.1167,145.73,145.67,6.8644]
["bitfinex","SOLUSD",1720974650203,11.05,145.7,145.65,56.05]
["bitfinex","SOLUSD",1720974650881,15.1167,145.73,145.65,56.05]
["bitfinex","SOLUSD",1720974651081,11.05,145.7,145.65,56.05]
["bitfinex","SOLUSD",1720974651281,11.05,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1720974652405,11.05,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1720974654203,15.1167,145.73,145.63,6.6103]
["bitfinex","SOLUSD",1720974654204,11.05,145.68,145.63,6.6103]
["bitfinex","SOLUSD",1720974654383,11.05,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720974654712,11.05,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1720974655606,11.05,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1720974657214,11.05,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1720974657695,15.1167,145.73,145.67,6.8646]
["bitfinex","SOLUSD",1720974657903,11.05,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1720974658604,11.05,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720974658804,11.05,145.67,145.63,6.6103]
["bitfinex","SOLUSD",1720974659015,11.05,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1720974659890,11.05,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1720974660425,11.05,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1720974661009,11.05,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1720974661535,15.1167,145.73,145.67,6.8646]
["bitfinex","SOLUSD",1720974661702,11.05,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1720974661902,11.05,145.69,145.63,6.6103]
["bitfinex","SOLUSD",1720974662099,11.05,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720974662612,11.05,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1720974664336,11.05,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1720974664525,11.05,145.67,145.62,27.599]
["bitfinex","SOLUSD",1720974664829,11.05,145.67,145.65,6.8653]
["bitfinex","SOLUSD",1720974665128,11.05,145.68,145.65,6.8653]
["bitfinex","SOLUSD",1720974666022,15.1167,145.73,145.65,6.8653]
["bitfinex","SOLUSD",1720974666023,11.05,145.67,145.65,6.8653]
["bitfinex","SOLUSD",1720974666526,15.1167,145.73,145.66,6.8653]
["bitfinex","SOLUSD",1720974666733,11.05,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1720974670826,15.1167,145.73,145.63,45.0]
["bitfinex","SOLUSD",1720974671130,11.05,145.66,145.63,45.0]
["bitfinex","SOLUSD",1720974671326,11.05,145.66,145.62,16.549]
["bitfinex","SOLUSD",1720974671536,11.05,145.64,145.61,7.928439]
["bitfinex","SOLUSD",1720974671716,11.05,145.63,145.61,1.061139]
["bitfinex","SOLUSD",1720974671920,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974672130,15.9854,145.68,145.61,1.061139]
["bitfinex","SOLUSD",1720974672431,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974674229,15.9854,145.68,145.61,1.061139]
["bitfinex","SOLUSD",1720974674429,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974678046,44.2,145.67,145.61,1.061139]
["bitfinex","SOLUSD",1720974678244,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974678743,44.2,145.67,145.61,1.061139]
["bitfinex","SOLUSD",1720974678945,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974679531,44.2,145.67,145.61,1.061139]
["bitfinex","SOLUSD",1720974679735,11.05,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974682263,33.5593,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720974682572,71.06290261,145.62,145.51,0.2]
["bitfinex","SOLUSD",1720974682735,11.05,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1720974682939,11.05,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1720974683336,11.05,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1720974684332,22.5093,145.62,145.53,6.8712]
["bitfinex","SOLUSD",1720974684537,11.05,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1720974685151,22.5093,145.62,145.52,11.05]
["bitfinex","SOLUSD",1720974685354,11.05,145.58,145.53,11.05]
["bitfinex","SOLUSD",1720974685561,11.05,145.58,145.54,45.0]
["bitfinex","SOLUSD",1720974685762,22.5093,145.62,145.54,45.0]
["bitfinex","SOLUSD",1720974685763,22.5093,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1720974686057,11.05,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1720974686361,11.05,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1720974686663,11.05,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1720974687252,11.05,145.58,145.54,51.8708]
["bitfinex","SOLUSD",1720974688365,11.05,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1720974688744,11.05,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1720974689144,11.05,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1720974689758,11.05,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1720974692388,11.05,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1720974692583,11.05,145.58,145.51,0.2]
["bitfinex","SOLUSD",1720974692754,11.05,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1720974693285,6.5239,145.62,145.54,6.8708]
["bitfinex","SOLUSD",1720974693455,11.05,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1720974693957,6.5239,145.62,145.54,6.8708]
["bitfinex","SOLUSD",1720974693958,11.05,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1720974695154,11.05,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1720974695973,11.05,145.56,145.51,7.072]
["bitfinex","SOLUSD",1720974696182,11.05,145.55,145.51,7.072]
["bitfinex","SOLUSD",1720974702375,11.05,145.54,145.51,7.072]
["bitfinex","SOLUSD",1720974703080,11.05,145.54,145.51,7.0722]
["bitfinex","SOLUSD",1720974704679,11.05,145.55,145.51,7.0722]
["bitfinex","SOLUSD",1720974707382,62.64996822,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1720974707681,62.64996822,145.6,145.51,0.2]
["bitfinex","SOLUSD",1720974707682,18.44996822,145.6,145.53,6.8713]
["bitfinex","SOLUSD",1720974707981,15.726,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1720974708186,11.05,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1720974708358,18.49525856,145.64,145.58,6.8687]
["bitfinex","SOLUSD",1720974708562,11.05,145.65,145.6,11.05]
["bitfinex","SOLUSD",1720974708808,15.726,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1720974708970,11.05,145.66,145.61,18.91160468]
["bitfinex","SOLUSD",1720974709375,11.05,145.63,145.59,45.0]
["bitfinex","SOLUSD",1720974709574,15.726,145.68,145.59,6.8685]
["bitfinex","SOLUSD",1720974709867,11.05,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1720974710473,11.05,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1720974710677,11.05,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1720974710678,11.05,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1720974711888,15.726,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1720974712081,11.05,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1720974712282,11.05,145.64,145.6,6.868]
["bitfinex","SOLUSD",1720974713307,11.05,145.62,145.57,11.05]
["bitfinex","SOLUSD",1720974713882,11.05,145.62,145.55,6.4975]
["bitfinex","SOLUSD",1720974714503,11.05,145.62,145.57,11.05]
["bitfinex","SOLUSD",1720974715689,11.05,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1720974716702,15.726,145.68,145.6,6.8681]
["bitfinex","SOLUSD",1720974716892,11.05,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1720974717280,11.05,145.63,145.61,6.8671]
["bitfinex","SOLUSD",1720974717479,15.726,145.68,145.62,6.867]
["bitfinex","SOLUSD",1720974717676,11.05,145.65,145.62,6.867]
["bitfinex","SOLUSD",1720974718305,11.05,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1720974718602,11.05,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1720974719683,11.05,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1720974720713,15.726,145.68,145.61,11.05]
["bitfinex","SOLUSD",1720974720891,11.05,145.66,145.63,6.8663]
["bitfinex","SOLUSD",1720974721091,11.05,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1720974721300,11.05,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1720974722012,11.05,145.65,145.55,6.4975]
["bitfinex","SOLUSD",1720974722013,11.05,145.64,145.56,16.5952]
["bitfinex","SOLUSD",1720974722213,11.05,145.64,145.59,11.05]
["bitfinex","SOLUSD",1720974722714,11.05,145.63,145.58,11.05]
["bitfinex","SOLUSD",1720974723204,11.05,145.63,145.6,6.868]
["bitfinex","SOLUSD",1720974723408,11.05,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1720974723585,11.05,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1720974724193,11.05,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1720974724393,44.2,145.67,145.59,11.05]
["bitfinex","SOLUSD",1720974724593,11.05,145.64,145.6,45.0]
["bitfinex","SOLUSD",1720974724794,11.05,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1720974725291,11.05,145.63,145.58,11.05]
["bitfinex","SOLUSD",1720974725493,11.05,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1720974725908,11.05,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1720974726209,11.05,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1720974728624,11.05,145.67,145.6,6.868]
["bitfinex","SOLUSD",1720974728916,11.05,145.63,145.6,6.868]
["bitfinex","SOLUSD",1720974729219,11.05,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1720974729399,11.05,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1720974729603,44.2,145.67,145.58,11.05]
["bitfinex","SOLUSD",1720974729912,11.05,145.63,145.58,11.05]
["bitfinex","SOLUSD",1720974730099,11.05,145.62,145.57,11.05]
["bitfinex","SOLUSD",1720974730300,11.05,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1720974730509,11.05,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1720974730999,11.05,145.61,145.58,6.869]
["bitfinex","SOLUSD",1720974732599,11.05,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1720974735223,11.05,145.6,145.59,6.8685]
["bitfinex","SOLUSD",1720974735408,11.05,145.6,145.57,6.869]
["bitfinex","SOLUSD",1720974735606,11.05,145.59,145.57,6.869]
["bitfinex","SOLUSD",1720974736232,11.05,145.6,145.57,6.869]
["bitfinex","SOLUSD",1720974739440,11.05,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1720974739749,6.0483,145.65,145.59,6.8686]
["bitfinex","SOLUSD",1720974740036,11.05,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1720974740737,11.05,145.61,145.59,6.8686]
["bitfinex","SOLUSD",1720974740921,6.0483,145.65,145.59,6.8686]
["bitfinex","SOLUSD",1720974741237,11.05,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1720974741432,11.05,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1720974741833,11.05,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1720974742040,11.05,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1720974742334,11.05,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1720974743152,11.05,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1720974744642,11.05,145.62,145.58,6.869]
["bitfinex","SOLUSD",1720974745237,11.05,145.61,145.58,6.869]
["bitfinex","SOLUSD",1720974745623,11.05,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1720974746025,6.0483,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1720974746221,6.0483,145.65,145.56,27.6452]
["bitfinex","SOLUSD",1720974746222,11.05,145.61,145.56,27.6452]
["bitfinex","SOLUSD",1720974746423,11.05,145.59,145.56,16.5952]
["bitfinex","SOLUSD",1720974747228,11.05,145.59,145.56,23.4651]
["bitfinex","SOLUSD",1720974747429,11.05,145.6,145.56,16.5952]
["bitfinex","SOLUSD",1720974748446,11.05,145.61,145.56,27.6452]
["bitfinex","SOLUSD",1720974748743,11.05,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1720974749040,11.05,145.6,145.56,23.465]
["bitfinex","SOLUSD",1720974750145,11.05,145.58,145.52,16.4368]
["bitfinex","SOLUSD",1720974750459,11.05,145.58,145.53,56.05]
["bitfinex","SOLUSD",1720974750629,11.05,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1720974752551,11.05,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1720974753743,11.05,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1720974755047,11.05,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1720974755248,11.05,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1720974756531,6.0483,145.65,145.52,16.4368]
["bitfinex","SOLUSD",1720974756532,11.05,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1720974757834,11.05,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1720974758749,11.05,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1720974759928,11.05,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1720974760338,11.05,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1720974760731,11.05,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1720974760952,11.05,145.56,145.52,16.4368]
["bitfinex","SOLUSD",1720974761138,11.05,145.55,145.52,23.3082]
["bitfinex","SOLUSD",1720974761743,11.05,145.55,145.53,6.8714]
["bitfinex","SOLUSD",1720974762342,11.05,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1720974762562,11.05,145.54,145.52,16.4368]
["bitfinex","SOLUSD",1720974762563,11.05,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1720974762853,11.05,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720974763064,11.05,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720974763852,11.05,145.53,145.51,7.0723]
["bitfinex","SOLUSD",1720974770551,11.05,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720974772883,11.05,145.53,145.51,7.0723]
["bitfinex","SOLUSD",1720974773963,6.0457,145.6,145.51,0.2]
["bitfinex","SOLUSD",1720974774168,6.0457,145.6,145.54,6.8707]
["bitfinex","SOLUSD",1720974774367,11.05,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720974774683,6.0457,145.6,145.53,6.8711]
["bitfinex","SOLUSD",1720974774870,11.05,145.55,145.53,6.8711]
["bitfinex","SOLUSD",1720974776156,6.0457,145.6,145.53,6.8711]
["bitfinex","SOLUSD",1720974776483,11.05,145.55,145.53,6.8711]
["bitfinex","SOLUSD",1720974776692,6.0457,145.6,145.51,0.2]
["bitfinex","SOLUSD",1720974776989,50.2457,145.6,145.51,56.25]
["bitfinex","SOLUSD",1720974777283,11.05,145.56,145.51,56.25]
["bitfinex","SOLUSD",1720974777457,11.05,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1720974777657,6.0457,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1720974777876,11.05,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1720974778154,11.05,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1720974778695,11.05,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1720974778985,11.05,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1720974780658,11.05,145.55,145.53,6.8714]
["bitfinex","SOLUSD",1720974781660,11.05,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1720974782695,11.05,145.55,145.51,45.2]
["bitfinex","SOLUSD",1720974782696,11.05,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1720974783368,11.05,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1720974783969,11.05,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1720974784796,11.05,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1720974786307,11.05,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720974786483,50.2457,145.6,145.51,0.2]
["bitfinex","SOLUSD",1720974786484,11.05,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720974786803,11.05,145.54,145.51,7.072]
["bitfinex","SOLUSD",1720974787101,11.05,145.55,145.51,7.072]
["bitfinex","SOLUSD",1720974787398,50.2457,145.6,145.52,8.24591059]
["bitfinex","SOLUSD",1720974787584,11.05,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720974787791,11.05,145.55,145.51,7.0723]
["bitfinex","SOLUSD",1720974788598,11.05,145.54,145.51,7.0723]
["bitfinex","SOLUSD",1720974790697,50.2457,145.6,145.51,7.0723]
["bitfinex","SOLUSD",1720974790698,50.2457,145.6,145.52,6.8717]
["bitfinex","SOLUSD",1720974790902,11.05,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1720974792499,11.05,145.57,145.52,11.05]
["bitfinex","SOLUSD",1720974793488,11.05,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1720974793684,11.05,145.56,145.51,11.25]
["bitfinex","SOLUSD",1720974793902,11.05,145.56,145.52,45.0]
["bitfinex","SOLUSD",1720974794107,15.0098,145.61,145.52,51.8715]
["bitfinex","SOLUSD",1720974794412,11.05,145.55,145.52,51.8715]
["bitfinex","SOLUSD",1720974795813,11.05,145.55,145.53,6.8714]
["bitfinex","SOLUSD",1720974796502,15.0098,145.61,145.53,6.8714]
["bitfinex","SOLUSD",1720974796829,11.05,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1720974797624,11.05,145.56,145.54,6.8707]
["bitfinex","SOLUSD",1720974798302,15.0098,145.61,145.54,6.8707]
["bitfinex","SOLUSD",1720974798503,11.05,145.56,145.54,6.8707]
["bitfinex","SOLUSD",1720974799223,11.05,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1720974800601,15.0098,145.61,145.52,56.05]
["bitfinex","SOLUSD",1720974800821,6.0085,145.64,145.56,11.05]
["bitfinex","SOLUSD",1720974801025,11.05,145.61,145.56,11.05]
["bitfinex","SOLUSD",1720974801226,11.05,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1720974801429,11.05,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1720974801623,11.05,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1720974802235,46.86194097,145.67,145.59,6.8685]
["bitfinex","SOLUSD",1720974802405,11.05,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1720974803124,11.05,145.62,145.57,11.05]
["bitfinex","SOLUSD",1720974803125,11.05,145.61,145.56,11.05]
["bitfinex","SOLUSD",1720974803310,11.05,145.61,145.53,27.4182]
["bitfinex","SOLUSD",1720974803311,11.05,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1720974805637,11.05,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1720974806312,11.05,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1720974806735,11.05,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1720974806912,11.05,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1720974808236,11.05,145.6,145.58,6.8686]
["bitfinex","SOLUSD",1720974808537,11.05,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1720974808735,11.05,145.61,145.59,6.8686]
["bitfinex","SOLUSD",1720974809039,11.05,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1720974809247,11.05,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1720974810752,11.05,145.59,145.58,6.8689]
["bitfinex","SOLUSD",1720974812124,11.05,145.59,145.53,16.3682]
["bitfinex","SOLUSD",1720974812324,11.05,145.57,145.53,16.3682]
["bitfinex","SOLUSD",1720974812520,11.05,145.56,145.53,16.3682]
["bitfinex","SOLUSD",1720974812926,11.05,145.57,145.55,6.8701]
["bitfinex","SOLUSD",1720974813247,11.05,145.58,145.55,6.8701]
["bitfinex","SOLUSD",1720974813644,11.05,145.57,145.54,6.8707]
["bitfinex","SOLUSD",1720974814748,11.05,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1720974815351,6.5384,145.63,145.55,6.8704]
["bitfinex","SOLUSD",1720974815545,45.0,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1720974815756,44.2,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1720974815943,11.05,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1720974817557,11.05,145.57,145.54,6.8707]
["bitfinex","SOLUSD",1720974818748,6.5384,145.63,145.55,6.8703]
["bitfinex","SOLUSD",1720974818944,11.05,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1720974819948,11.05,145.57,145.53,16.3682]
["bitfinex","SOLUSD",1720974820243,11.05,145.56,145.53,16.3682]
["bitfinex","SOLUSD",1720974820427,11.05,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1720974820628,11.05,145.56,145.53,23.2394]
["bitfinex","SOLUSD",1720974821235,11.05,145.55,145.53,23.2394]
["bitfinex","SOLUSD",1720974821462,15.1176,145.59,145.52,6.8717]
["bitfinex","SOLUSD",1720974821750,11.05,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1720974821956,11.05,145.53,145.51,0.2]
["bitfinex","SOLUSD",1720974822135,11.05,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720974822466,11.05,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1720974822637,11.05,145.55,145.53,6.8714]
["bitfinex","SOLUSD",1720974822835,11.05,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1720974826071,11.05,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1720974826277,15.1176,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1720974826452,11.05,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1720974826881,6.5384,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1720974827071,11.05,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1720974827368,11.05,145.57,145.52,11.05]
["bitfinex","SOLUSD",1720974827369,11.05,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1720974827561,11.05,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1720974827746,6.5384,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1720974827948,11.05,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1720974828487,6.5384,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1720974828778,11.05,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1720974829345,6.6644,145.66,145.55,16.0579]
["bitfinex","SOLUSD",1720974829551,6.6644,145.66,145.56,56.05]
["bitfinex","SOLUSD",1720974829769,11.05,145.61,145.58,6.869]
["bitfinex","SOLUSD",1720974829973,11.05,145.61,145.59,6.8686]
["bitfinex","SOLUSD",1720974830275,11.05,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1720974830466,11.05,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1720974830682,11.05,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1720974831857,11.05,145.6,145.58,6.869]
["bitfinex","SOLUSD",1720974832163,11.05,145.63,145.58,11.05]
["bitfinex","SOLUSD",1720974832557,6.6644,145.66,145.6,6.868]
["bitfinex","SOLUSD",1720974832761,11.05,145.63,145.6,6.868]
["bitfinex","SOLUSD",1720974833165,6.6644,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1720974833482,11.05,145.63,145.6,6.868]
["bitfinex","SOLUSD",1720974833685,11.05,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1720974835484,6.6644,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1720974835779,11.05,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1720974835961,6.6644,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1720974836168,11.05,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1720974836595,11.05,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1720974838391,6.6644,145.66,145.59,6.8685]
["bitfinex","SOLUSD",1720974838689,11.05,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1720974839888,6.6644,145.66,145.6,6.8679]
["bitfinex","SOLUSD",1720974840088,11.05,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1720974840586,6.6644,145.66,145.6,6.8679]
["bitfinex","SOLUSD",1720974840791,11.05,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1720974840991,11.05,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1720974841492,6.6644,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1720974841691,11.05,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1720974842261,6.6644,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1720974842491,11.05,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1720974842789,6.6644,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1720974843000,11.05,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1720974843160,11.05,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1720974843362,11.05,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1720974843601,6.6644,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1720974843759,11.05,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1720974844279,59.2148,145.67,145.6,6.8679]
["bitfinex","SOLUSD",1720974844280,15.0148,145.67,145.6,6.8679]
["bitfinex","SOLUSD",1720974844464,6.6644,145.7,145.56,45.0]
["bitfinex","SOLUSD",1720974844465,21.6792,145.7,145.62,6.8671]
["bitfinex","SOLUSD",1720974844797,11.05,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1720974845264,11.05,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1720974847673,11.05,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1720974849892,11.05,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1720974850191,11.05,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1720974852794,11.05,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1720974854185,11.05,145.65,145.57,6.2595]
["bitfinex","SOLUSD",1720974854383,11.05,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1720974854588,11.05,145.61,145.55,16.0579]
["bitfinex","SOLUSD",1720974854791,11.05,145.6,145.56,11.05]
["bitfinex","SOLUSD",1720974855097,11.05,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1720974855678,11.05,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1720974856012,11.05,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1720974856571,11.05,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1720974856976,11.05,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1720974857171,11.05,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1720974857807,11.05,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1720974859291,11.05,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1720974859694,11.05,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1720974860097,11.05,145.6,145.56,11.05]
["bitfinex","SOLUSD",1720974860098,11.05,145.6,145.58,6.869]
["bitfinex","SOLUSD",1720974860288,11.05,145.61,145.58,6.869]
["bitfinex","SOLUSD",1720974860691,11.05,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1720974860890,11.05,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1720974863124,21.7707,145.65,145.59,6.8681]
["bitfinex","SOLUSD",1720974863125,11.05,145.62,145.59,6.8681]
["bitfinex","SOLUSD",1720974863279,24.31463127,145.69,145.6,6.8681]
["bitfinex","SOLUSD",1720974863607,11.05,145.64,145.62,6.867]
["bitfinex","SOLUSD",1720974863905,11.05,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1720974865311,11.05,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1720974865484,44.2,145.67,145.61,6.8674]
["bitfinex","SOLUSD",1720974865685,11.05,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1720974867015,11.05,145.64,145.59,11.05]
["bitfinex","SOLUSD",1720974867911,11.05,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1720974869614,11.05,145.64,145.59,11.05]
["bitfinex","SOLUSD",1720974870311,11.05,145.63,145.58,11.05]
["bitfinex","SOLUSD",1720974870501,11.05,145.63,145.59,45.0]
["bitfinex","SOLUSD",1720974871214,24.31463127,145.69,145.59,56.05]
["bitfinex","SOLUSD",1720974871402,11.05,145.64,145.59,56.05]
["bitfinex","SOLUSD",1720974873713,21.7707,145.69,145.61,11.05]
["bitfinex","SOLUSD",1720974874030,11.05,145.66,145.62,51.867]
["bitfinex","SOLUSD",1720974875694,11.05,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1720974876711,11.05,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1720974877918,11.05,145.65,145.62,51.867]
["bitfinex","SOLUSD",1720974878222,11.05,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720974878405,11.05,145.66,145.61,45.0]
["bitfinex","SOLUSD",1720974878908,11.05,145.66,145.61,56.05]
["bitfinex","SOLUSD",1720974879528,11.05,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1720974879698,11.05,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1720974880212,21.7707,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1720974880409,11.05,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1720974882100,22.3456,145.73,145.64,6.8662]
["bitfinex","SOLUSD",1720974882317,11.05,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1720974883924,45.0,145.72,145.64,6.8662]
["bitfinex","SOLUSD",1720974884220,11.05,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1720974885017,22.3456,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1720974885229,3.53743282,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1720974885441,11.05,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1720974885641,3.53743282,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1720974885938,3.53750334,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1720974886135,11.05,145.69,145.64,17.9161]
["bitfinex","SOLUSD",1720974886340,3.53748338,145.68,145.64,17.9161]
["bitfinex","SOLUSD",1720974886538,11.05,145.69,145.64,17.9161]
["bitfinex","SOLUSD",1720974886840,3.53894019,145.68,145.64,17.9161]
["bitfinex","SOLUSD",1720974887049,11.05,145.69,145.64,17.9161]
["bitfinex","SOLUSD",1720974888235,22.3456,145.73,145.64,17.9161]
["bitfinex","SOLUSD",1720974888431,11.05,145.69,145.64,17.9161]
["bitfinex","SOLUSD",1720974889338,11.05,145.69,145.65,1.19569376]
["bitfinex","SOLUSD",1720974890437,3.53873696,145.68,145.65,1.19569376]
["bitfinex","SOLUSD",1720974890621,11.05,145.69,145.65,1.19569376]
["bitfinex","SOLUSD",1720974890817,14.58869968,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1720974891129,22.3456,145.73,145.65,16.3307]
["bitfinex","SOLUSD",1720974891333,11.05,145.7,145.65,27.3807]
["bitfinex","SOLUSD",1720974891554,11.05,145.69,145.65,16.3307]
["bitfinex","SOLUSD",1720974891720,11.05,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1720974891920,11.05,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1720974893034,11.05,145.69,145.65,23.1963]
["bitfinex","SOLUSD",1720974895029,11.05,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1720974895229,11.05,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1720974897946,22.3456,145.73,145.67,6.8646]
["bitfinex","SOLUSD",1720974898160,3.53945544,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1720974898337,11.05,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1720974898652,11.05,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1720974899227,22.6877,145.77,145.7,6.8629]
["bitfinex","SOLUSD",1720974899452,3.53947596,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1720974899626,3.53947596,145.75,145.72,6.8621]
["bitfinex","SOLUSD",1720974899825,11.05,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1720974900052,22.6877,145.77,145.71,6.8627]
["bitfinex","SOLUSD",1720974900253,11.05,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1720974900549,11.05,145.75,145.7,19.28572701]
["bitfinex","SOLUSD",1720974900728,2.54393127,145.79,145.71,16.3307]
["bitfinex","SOLUSD",1720974900929,3.53954591,145.78,145.71,27.3807]
["bitfinex","SOLUSD",1720974901124,11.05,145.76,145.71,27.3807]
["bitfinex","SOLUSD",1720974902058,11.05,145.76,145.71,16.3307]
["bitfinex","SOLUSD",1720974902242,11.05,145.75,145.71,16.3307]
["bitfinex","SOLUSD",1720974902745,11.05,145.76,145.71,16.3307]
["bitfinex","SOLUSD",1720974902939,11.05,145.75,145.71,16.3307]
["bitfinex","SOLUSD",1720974905650,11.05,145.74,145.71,16.3307]
["bitfinex","SOLUSD",1720974906229,11.05,145.75,145.71,16.3307]
["bitfinex","SOLUSD",1720974906431,11.05,145.74,145.71,16.3307]
["bitfinex","SOLUSD",1720974907143,11.05,145.73,145.71,16.3307]
["bitfinex","SOLUSD",1720974908044,11.05,145.73,145.69,45.0]
["bitfinex","SOLUSD",1720974908234,11.05,145.74,145.69,56.05]
["bitfinex","SOLUSD",1720974908730,6.3261,145.78,145.69,56.05]
["bitfinex","SOLUSD",1720974908931,11.05,145.75,145.7,11.05]
["bitfinex","SOLUSD",1720974910163,6.3261,145.78,145.7,11.05]
["bitfinex","SOLUSD",1720974910458,11.05,145.76,145.71,11.05]
["bitfinex","SOLUSD",1720974910645,2.54393127,145.79,145.71,11.05]
["bitfinex","SOLUSD",1720974910850,11.05,145.76,145.71,11.05]
["bitfinex","SOLUSD",1720974911271,2.54393127,145.79,145.71,11.05]
["bitfinex","SOLUSD",1720974911585,2.54393127,145.79,145.72,26.74]
["bitfinex","SOLUSD",1720974911586,3.53951269,145.78,145.72,26.74]
["bitfinex","SOLUSD",1720974911749,11.05,145.79,145.74,11.05]
["bitfinex","SOLUSD",1720974912449,6.3518,145.82,145.74,11.05]
["bitfinex","SOLUSD",1720974912844,19.02260612,145.83,145.74,11.05]
["bitfinex","SOLUSD",1720974913067,11.05,145.8,145.75,11.05]
["bitfinex","SOLUSD",1720974913765,16.3616,145.83,145.75,11.05]
["bitfinex","SOLUSD",1720974914172,11.05,145.8,145.75,11.05]
["bitfinex","SOLUSD",1720974914470,6.3518,145.86,145.75,11.05]
["bitfinex","SOLUSD",1720974914664,11.05,145.81,145.76,11.05]
["bitfinex","SOLUSD",1720974915047,45.0,145.85,145.76,11.05]
["bitfinex","SOLUSD",1720974915251,11.05,145.81,145.76,11.05]
["bitfinex","SOLUSD",1720974915954,45.0,145.85,145.77,15.69]
["bitfinex","SOLUSD",1720974916153,11.05,145.81,145.77,15.69]
["bitfinex","SOLUSD",1720974916356,6.3518,145.86,145.77,15.69]
["bitfinex","SOLUSD",1720974916555,11.05,145.81,145.78,0.46109605]
["bitfinex","SOLUSD",1720974916756,11.05,145.82,145.78,0.46109605]
["bitfinex","SOLUSD",1720974916952,2.74107216,145.86,145.78,0.46109605]
["bitfinex","SOLUSD",1720974917171,16.3204,145.88,145.78,0.46109605]
["bitfinex","SOLUSD",1720974917391,11.05,145.85,145.8,11.05]
["bitfinex","SOLUSD",1720974917555,44.2,145.88,145.78,6.1761]
["bitfinex","SOLUSD",1720974917758,11.05,145.83,145.78,17.2261]
["bitfinex","SOLUSD",1720974918356,9.09573127,145.89,145.78,17.2261]
["bitfinex","SOLUSD",1720974918357,11.87302785,145.89,145.78,17.2261]
["bitfinex","SOLUSD",1720974918557,11.05,145.84,145.79,56.05]
["bitfinex","SOLUSD",1720974918769,11.87302785,145.89,145.79,56.05]
["bitfinex","SOLUSD",1720974918985,11.05,145.84,145.79,56.05]
["bitfinex","SOLUSD",1720974919277,11.87302785,145.89,145.79,56.05]
["bitfinex","SOLUSD",1720974919456,11.05,145.84,145.79,56.05]
["bitfinex","SOLUSD",1720974919659,11.05,145.85,145.8,11.05]
["bitfinex","SOLUSD",1720974919857,2.74393127,145.89,145.81,26.74]
["bitfinex","SOLUSD",1720974920167,2.74393127,145.89,145.82,11.05]
["bitfinex","SOLUSD",1720974920359,0.2,145.89,145.82,11.05]
["bitfinex","SOLUSD",1720974920781,11.05,145.87,145.82,11.05]
["bitfinex","SOLUSD",1720974921283,11.05,145.87,145.83,56.05]
["bitfinex","SOLUSD",1720974921779,11.05,145.87,145.82,11.05]
["bitfinex","SOLUSD",1720974921958,11.05,145.86,145.81,26.74]
["bitfinex","SOLUSD",1720974922159,11.05,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720974922554,11.05,145.84,145.81,15.69]
["bitfinex","SOLUSD",1720974923181,0.2,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720974923182,11.05,145.85,145.82,45.0]
["bitfinex","SOLUSD",1720974923381,11.05,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720974923755,11.05,145.85,145.81,15.69]
["bitfinex","SOLUSD",1720974923963,11.05,145.84,145.81,15.69]
["bitfinex","SOLUSD",1720974925355,11.05,145.85,145.81,15.69]
["bitfinex","SOLUSD",1720974925953,11.05,145.84,145.81,15.69]
["bitfinex","SOLUSD",1720974926168,44.2,145.88,145.81,15.69]
["bitfinex","SOLUSD",1720974926169,11.05,145.82,145.81,15.69]
["bitfinex","SOLUSD",1720974926960,11.05,145.82,145.78,21.8661]
["bitfinex","SOLUSD",1720974927258,22.8722,145.89,145.79,45.0]
["bitfinex","SOLUSD",1720974927459,11.05,145.82,145.79,45.0]
["bitfinex","SOLUSD",1720974927678,11.05,145.82,145.78,21.8661]
["bitfinex","SOLUSD",1720974928678,11.05,145.81,145.78,21.8661]
["bitfinex","SOLUSD",1720974928887,11.05,145.81,145.79,45.0]
["bitfinex","SOLUSD",1720974929178,11.05,145.8,145.79,45.0]
["bitfinex","SOLUSD",1720974930471,11.05,145.8,145.78,15.69]
["bitfinex","SOLUSD",1720974930674,11.05,145.79,145.78,15.69]
["bitfinex","SOLUSD",1720974931280,11.05,145.8,145.78,15.69]
["bitfinex","SOLUSD",1720974931475,22.8722,145.89,145.78,15.69]
["bitfinex","SOLUSD",1720974931476,11.05,145.81,145.78,15.69]
["bitfinex","SOLUSD",1720974931678,11.05,145.8,145.78,15.69]
["bitfinex","SOLUSD",1720974934184,11.05,145.79,145.75,16.1907]
["bitfinex","SOLUSD",1720974934494,11.05,145.77,145.75,16.1907]
["bitfinex","SOLUSD",1720974935683,11.05,145.78,145.75,16.1907]
["bitfinex","SOLUSD",1720974936176,46.74393127,145.88,145.76,45.0]
["bitfinex","SOLUSD",1720974936385,11.05,145.8,145.76,45.0]
["bitfinex","SOLUSD",1720974937270,11.05,145.79,145.76,45.0]
["bitfinex","SOLUSD",1720974937766,11.05,145.78,145.76,45.0]
["bitfinex","SOLUSD",1720974939802,11.05,145.78,145.75,16.1907]
["bitfinex","SOLUSD",1720974939980,11.05,145.76,145.75,16.1907]
["bitfinex","SOLUSD",1720974940182,11.05,145.76,145.71,16.1907]
["bitfinex","SOLUSD",1720974940484,11.05,145.74,145.71,16.1907]
["bitfinex","SOLUSD",1720974940694,11.05,145.73,145.71,16.1907]
["bitfinex","SOLUSD",1720974941667,11.05,145.74,145.71,16.1907]
["bitfinex","SOLUSD",1720974943793,16.0618,145.83,145.72,45.0]
["bitfinex","SOLUSD",1720974944165,11.05,145.76,145.72,45.0]
["bitfinex","SOLUSD",1720974945689,16.0618,145.83,145.72,56.05]
["bitfinex","SOLUSD",1720974945980,11.05,145.78,145.73,11.05]
["bitfinex","SOLUSD",1720974946175,11.05,145.78,145.74,45.0]
["bitfinex","SOLUSD",1720974946786,44.2,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720974946985,11.05,145.78,145.74,45.0]
["bitfinex","SOLUSD",1720974948303,11.05,145.77,145.74,45.0]
["bitfinex","SOLUSD",1720974948479,11.05,145.81,145.71,16.1907]
["bitfinex","SOLUSD",1720974948797,11.05,145.75,145.71,16.1907]
["bitfinex","SOLUSD",1720974949681,16.0618,145.83,145.71,27.2407]
["bitfinex","SOLUSD",1720974949880,11.05,145.76,145.72,45.0]
["bitfinex","SOLUSD",1720974950195,11.05,145.74,145.72,45.0]
["bitfinex","SOLUSD",1720974950700,11.05,145.73,145.72,45.0]
["bitfinex","SOLUSD",1720974951674,44.2,145.81,145.72,45.0]
["bitfinex","SOLUSD",1720974951675,11.05,145.75,145.72,45.0]
["bitfinex","SOLUSD",1720974959304,11.05,145.76,145.72,45.0]
["bitfinex","SOLUSD",1720974960591,11.05,145.74,145.72,45.0]
["bitfinex","SOLUSD",1720974961682,11.05,145.73,145.71,16.1907]
["bitfinex","SOLUSD",1720974963295,11.05,145.72,145.66,22.1003]
["bitfinex","SOLUSD",1720974963606,11.05,145.74,145.66,22.1003]
["bitfinex","SOLUSD",1720974963786,11.05,145.69,145.66,22.1003]
["bitfinex","SOLUSD",1720974964190,11.05,145.69,145.66,15.6872]
["bitfinex","SOLUSD",1720974965683,15.6895,145.77,145.66,26.7372]
["bitfinex","SOLUSD",1720974966003,11.05,145.71,145.66,26.7372]
["bitfinex","SOLUSD",1720974966582,11.05,145.71,145.67,45.0]
["bitfinex","SOLUSD",1720974968991,15.6895,145.77,145.67,45.0]
["bitfinex","SOLUSD",1720974969305,15.6895,145.77,145.68,11.05]
["bitfinex","SOLUSD",1720974969508,11.05,145.75,145.7,11.05]
["bitfinex","SOLUSD",1720974969803,11.05,145.77,145.72,11.05]
["bitfinex","SOLUSD",1720974969995,11.05,145.77,145.73,45.0]
["bitfinex","SOLUSD",1720974971490,11.05,145.75,145.71,16.4224]
["bitfinex","SOLUSD",1720974971690,59.8632,145.81,145.71,16.4224]
["bitfinex","SOLUSD",1720974971691,11.05,145.73,145.71,16.4224]
["bitfinex","SOLUSD",1720974972307,11.05,145.74,145.71,16.4224]
["bitfinex","SOLUSD",1720974972491,15.6632,145.81,145.71,16.4224]
["bitfinex","SOLUSD",1720974972688,3.54096888,145.8,145.72,45.0]
["bitfinex","SOLUSD",1720974972897,11.05,145.78,145.73,11.05]
["bitfinex","SOLUSD",1720974974233,6.2718,145.82,145.72,45.0]
["bitfinex","SOLUSD",1720974974516,3.54084014,145.81,145.72,45.0]
["bitfinex","SOLUSD",1720974974724,3.54084014,145.8,145.72,45.0]
["bitfinex","SOLUSD",1720974974896,28.4718,145.82,145.72,45.0]
["bitfinex","SOLUSD",1720974975096,3.54091821,145.81,145.72,45.0]
["bitfinex","SOLUSD",1720974975392,3.54091821,145.8,145.73,1.37186193]
["bitfinex","SOLUSD",1720974975592,28.4718,145.82,145.74,1.3717678]
["bitfinex","SOLUSD",1720974975900,3.54091783,145.81,145.74,1.3717678]
["bitfinex","SOLUSD",1720974976098,3.54091783,145.8,145.74,1.3717678]
["bitfinex","SOLUSD",1720974976309,28.4718,145.82,145.74,1.3717678]
["bitfinex","SOLUSD",1720974976512,3.54093261,145.81,145.74,1.3717678]
["bitfinex","SOLUSD",1720974976699,3.54093261,145.8,145.74,1.3717678]
["bitfinex","SOLUSD",1720974976896,3.54093261,145.81,145.74,1.3717678]
["bitfinex","SOLUSD",1720974978411,3.54093261,145.81,145.74,7.9019678]
["bitfinex","SOLUSD",1720974978617,3.54093261,145.81,145.75,45.0]
["bitfinex","SOLUSD",1720974978815,3.54093261,145.81,145.76,1.37182101]
["bitfinex","SOLUSD",1720974978991,3.54093261,145.81,145.75,45.0]
["bitfinex","SOLUSD",1720974979817,3.54172345,145.8,145.75,45.0]
["bitfinex","SOLUSD",1720974980115,22.2,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720974980314,3.5415443,145.81,145.75,45.0]
["bitfinex","SOLUSD",1720974980512,3.5415443,145.8,145.75,45.0]
["bitfinex","SOLUSD",1720974980688,3.5415443,145.81,145.75,45.0]
["bitfinex","SOLUSD",1720974983109,22.2,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720974983303,3.54203074,145.81,145.75,45.0]
["bitfinex","SOLUSD",1720974983501,3.54203074,145.8,145.75,45.0]
["bitfinex","SOLUSD",1720974983710,22.2,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720974984006,3.54202951,145.81,145.75,45.0]
["bitfinex","SOLUSD",1720974984208,3.54202951,145.8,145.75,45.0]
["bitfinex","SOLUSD",1720974984419,22.2,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720974984603,3.542356,145.81,145.75,45.0]
["bitfinex","SOLUSD",1720974984920,22.2,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720974984921,3.542356,145.8,145.75,45.0]
["bitfinex","SOLUSD",1720974985229,22.2,145.84,145.76,16.4224]
["bitfinex","SOLUSD",1720974985514,3.54271187,145.83,145.76,16.4224]
["bitfinex","SOLUSD",1720974985724,3.54271187,145.82,145.76,16.4224]
["bitfinex","SOLUSD",1720974985933,3.54271187,145.83,145.76,16.4224]
["bitfinex","SOLUSD",1720974986506,3.54282877,145.82,145.76,16.4224]
["bitfinex","SOLUSD",1720974986706,3.54282877,145.81,145.76,16.4224]
["bitfinex","SOLUSD",1720974986908,3.54282877,145.83,145.76,16.4224]
["bitfinex","SOLUSD",1720974987211,3.54282877,145.82,145.76,16.4224]
["bitfinex","SOLUSD",1720974987407,22.2,145.84,145.76,16.4224]
["bitfinex","SOLUSD",1720974987408,3.54282877,145.81,145.76,16.4224]
["bitfinex","SOLUSD",1720974987629,3.54282877,145.8,145.76,16.4224]
["bitfinex","SOLUSD",1720974987933,22.2,145.84,145.76,16.4224]
["bitfinex","SOLUSD",1720974988227,3.54339858,145.83,145.76,16.4224]
["bitfinex","SOLUSD",1720974988523,3.54339858,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720974988730,22.2,145.84,145.77,45.0]
["bitfinex","SOLUSD",1720974988930,3.54442725,145.83,145.77,45.0]
["bitfinex","SOLUSD",1720974989237,3.54442725,145.82,145.77,45.0]
["bitfinex","SOLUSD",1720974989419,3.54442725,145.85,145.77,45.0]
["bitfinex","SOLUSD",1720974989609,3.54442725,145.87,145.77,45.0]
["bitfinex","SOLUSD",1720974989945,3.54554593,145.86,145.77,45.0]
["bitfinex","SOLUSD",1720974990099,3.54554593,145.85,145.78,6.0577]
["bitfinex","SOLUSD",1720974990304,3.54554593,145.87,145.78,6.0577]
["bitfinex","SOLUSD",1720974991206,3.54554593,145.87,145.79,15.5397]
["bitfinex","SOLUSD",1720974991405,3.54554593,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720974991606,3.54554593,145.86,145.8,45.0]
["bitfinex","SOLUSD",1720974991804,3.54554593,145.88,145.8,45.0]
["bitfinex","SOLUSD",1720974992420,3.54554593,145.88,145.81,15.5397]
["bitfinex","SOLUSD",1720974992730,3.54554593,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720974993230,0.2,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720974994213,11.08,145.87,145.82,56.08]
["bitfinex","SOLUSD",1720974994814,0.2,145.89,145.84,17.1377]
["bitfinex","SOLUSD",1720974995029,11.28,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720974995224,0.2,145.89,145.86,15.5397]
["bitfinex","SOLUSD",1720974995528,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720974995699,0.2,145.89,145.87,56.08]
["bitfinex","SOLUSD",1720974998325,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720975000111,0.2,145.89,145.88,0.48622226]
["bitfinex","SOLUSD",1720975000836,0.2,145.89,145.86,15.5397]
["bitfinex","SOLUSD",1720975001130,0.2,145.89,145.82,15.5397]
["bitfinex","SOLUSD",1720975017230,0.2,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720975020052,0.2,145.89,145.84,1.328789]
["bitfinex","SOLUSD",1720975020259,11.08,145.88,145.84,1.328789]
["bitfinex","SOLUSD",1720975020636,0.2,145.89,145.84,1.328789]
["bitfinex","SOLUSD",1720975020856,11.08,145.88,145.84,1.328789]
["bitfinex","SOLUSD",1720975021554,11.08,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720975021735,11.08,145.88,145.83,45.0]
["bitfinex","SOLUSD",1720975022341,0.2,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720975022657,11.08,145.88,145.83,45.0]
["bitfinex","SOLUSD",1720975023438,11.08,145.88,145.83,56.08]
["bitfinex","SOLUSD",1720975023834,0.2,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975024041,11.28,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975024760,0.2,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975024966,11.28,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975025769,0.2,145.89,145.85,56.08]
["bitfinex","SOLUSD",1720975026743,0.2,145.89,145.87,11.08]
["bitfinex","SOLUSD",1720975027669,0.2,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720975027874,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720975028541,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720975029046,11.28,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975029252,11.28,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975029659,11.08,145.88,145.85,45.0]
["bitfinex","SOLUSD",1720975029847,11.08,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720975031865,11.08,145.88,145.83,56.08]
["bitfinex","SOLUSD",1720975032061,11.08,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720975032741,11.28,145.89,145.84,31.08]
["bitfinex","SOLUSD",1720975033656,0.2,145.89,145.84,31.08]
["bitfinex","SOLUSD",1720975033961,11.28,145.89,145.84,31.08]
["bitfinex","SOLUSD",1720975034660,11.08,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720975040364,0.2,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720975040566,0.2,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720975040567,0.2,145.89,145.87,56.08]
["bitfinex","SOLUSD",1720975041473,0.2,145.89,145.82,15.5397]
["bitfinex","SOLUSD",1720975041768,0.2,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975041971,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720975042867,0.2,145.89,145.86,56.08]
["bitfinex","SOLUSD",1720975043347,0.2,145.89,145.87,11.08]
["bitfinex","SOLUSD",1720975044488,0.2,145.89,145.88,56.08]
["bitfinex","SOLUSD",1720975045972,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720975046753,0.2,145.89,145.88,56.08]
["bitfinex","SOLUSD",1720975047853,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720975048054,0.2,145.89,145.88,46.37007605]
["bitfinex","SOLUSD",1720975048857,0.2,145.89,145.88,57.45007605]
["bitfinex","SOLUSD",1720975049179,0.2,145.89,145.88,56.08]
["bitfinex","SOLUSD",1720975051262,0.2,145.89,145.82,15.5397]
["bitfinex","SOLUSD",1720975051475,0.2,145.89,145.83,20.0]
["bitfinex","SOLUSD",1720975051670,11.08,145.88,145.83,20.0]
["bitfinex","SOLUSD",1720975051854,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975053073,11.08,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720975053473,11.08,145.88,145.83,56.08]
["bitfinex","SOLUSD",1720975055286,11.08,145.88,145.84,11.08]
["bitfinex","SOLUSD",1720975055461,11.28,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975056483,11.08,145.88,145.83,45.0]
["bitfinex","SOLUSD",1720975056679,11.08,145.88,145.83,56.08]
["bitfinex","SOLUSD",1720975056866,11.08,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720975060307,11.08,145.88,145.83,56.08]
["bitfinex","SOLUSD",1720975061379,11.08,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720975061581,11.08,145.88,145.83,56.08]
["bitfinex","SOLUSD",1720975063274,0.2,145.89,145.83,56.08]
["bitfinex","SOLUSD",1720975063470,11.08,145.88,145.83,56.08]
["bitfinex","SOLUSD",1720975063672,11.28,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975063871,11.28,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975065387,11.08,145.88,145.85,45.0]
["bitfinex","SOLUSD",1720975065589,11.08,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720975067788,11.28,145.89,145.84,56.08]
["bitfinex","SOLUSD",1720975070409,11.08,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720975070703,11.08,145.88,145.83,56.08]
["bitfinex","SOLUSD",1720975071785,11.08,145.88,145.83,45.0]
["bitfinex","SOLUSD",1720975072105,11.08,145.88,145.83,56.08]
["bitfinex","SOLUSD",1720975072880,11.08,145.88,145.83,45.0]
["bitfinex","SOLUSD",1720975073297,11.08,145.84,145.76,17.7071]
["bitfinex","SOLUSD",1720975073501,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975073705,11.08,145.82,145.74,15.7659]
["bitfinex","SOLUSD",1720975074017,11.08,145.79,145.74,26.8459]
["bitfinex","SOLUSD",1720975074193,16.186,145.86,145.74,26.8459]
["bitfinex","SOLUSD",1720975074194,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720975074594,11.08,145.8,145.74,15.7659]
["bitfinex","SOLUSD",1720975074919,61.186,145.86,145.75,11.08]
["bitfinex","SOLUSD",1720975075119,11.08,145.8,145.75,31.08]
["bitfinex","SOLUSD",1720975075326,61.186,145.86,145.74,15.7659]
["bitfinex","SOLUSD",1720975075483,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720975075807,61.186,145.86,145.75,11.08]
["bitfinex","SOLUSD",1720975076003,3.54820594,145.85,145.75,11.08]
["bitfinex","SOLUSD",1720975076213,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720975077414,61.186,145.86,145.75,11.08]
["bitfinex","SOLUSD",1720975077603,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720975081290,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720975081498,11.08,145.81,145.77,45.0]
["bitfinex","SOLUSD",1720975082792,16.186,145.86,145.77,56.08]
["bitfinex","SOLUSD",1720975082998,16.186,145.86,145.79,11.08]
["bitfinex","SOLUSD",1720975083294,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975083705,16.186,145.86,145.8,11.08]
["bitfinex","SOLUSD",1720975084115,6.427,145.87,145.81,56.08]
["bitfinex","SOLUSD",1720975084291,11.08,145.86,145.81,56.08]
["bitfinex","SOLUSD",1720975084498,6.427,145.87,145.78,6.6271]
["bitfinex","SOLUSD",1720975084499,11.08,145.84,145.78,6.6271]
["bitfinex","SOLUSD",1720975084696,11.08,145.84,145.79,56.08]
["bitfinex","SOLUSD",1720975085311,6.427,145.87,145.79,45.0]
["bitfinex","SOLUSD",1720975085521,6.427,145.87,145.79,56.08]
["bitfinex","SOLUSD",1720975085730,11.08,145.84,145.79,56.08]
["bitfinex","SOLUSD",1720975087112,0.2,145.89,145.8,11.08]
["bitfinex","SOLUSD",1720975087320,11.08,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720975087522,11.08,145.85,145.79,60.7659]
["bitfinex","SOLUSD",1720975087523,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975087812,11.08,145.85,145.81,56.08]
["bitfinex","SOLUSD",1720975088000,11.08,145.85,145.82,45.0]
["bitfinex","SOLUSD",1720975090718,0.2,145.89,145.82,56.08]
["bitfinex","SOLUSD",1720975091026,11.08,145.87,145.82,56.08]
["bitfinex","SOLUSD",1720975092335,0.2,145.89,145.82,56.08]
["bitfinex","SOLUSD",1720975092501,11.28,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975094422,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975094622,11.08,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720975095420,11.28,145.89,145.84,56.08]
["bitfinex","SOLUSD",1720975097103,0.2,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975097303,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720975097505,0.2,145.89,145.81,11.08]
["bitfinex","SOLUSD",1720975097506,11.28,145.89,145.81,11.08]
["bitfinex","SOLUSD",1720975097716,11.28,145.89,145.82,65.0]
["bitfinex","SOLUSD",1720975097920,11.28,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975098122,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975098504,11.28,145.89,145.84,56.08]
["bitfinex","SOLUSD",1720975099020,0.2,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975101924,0.2,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720975103311,0.2,145.89,145.87,56.08]
["bitfinex","SOLUSD",1720975103520,0.2,145.89,145.87,11.08]
["bitfinex","SOLUSD",1720975104535,0.2,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720975104707,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720975113429,0.2,145.89,145.87,56.08]
["bitfinex","SOLUSD",1720975114835,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720975119935,11.28,145.89,145.84,27.4301]
["bitfinex","SOLUSD",1720975120134,11.28,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975121235,0.2,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975121431,0.2,145.89,145.85,56.08]
["bitfinex","SOLUSD",1720975123555,0.2,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720975123741,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720975124463,0.2,145.89,145.87,56.08]
["bitfinex","SOLUSD",1720975125439,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720975125853,0.2,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720975126054,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975126262,11.08,145.86,145.8,16.5191]
["bitfinex","SOLUSD",1720975126459,11.08,145.86,145.8,27.5991]
["bitfinex","SOLUSD",1720975126846,11.08,145.85,145.8,27.5991]
["bitfinex","SOLUSD",1720975127565,11.08,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720975130154,11.08,145.85,145.77,16.5191]
["bitfinex","SOLUSD",1720975130344,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975131477,11.08,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720975132965,22.8779,145.89,145.82,11.08]
["bitfinex","SOLUSD",1720975132966,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975133142,22.8779,145.89,145.82,11.08]
["bitfinex","SOLUSD",1720975133348,11.08,145.86,145.82,11.08]
["bitfinex","SOLUSD",1720975134963,22.8779,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720975135274,22.8779,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975135453,33.9579,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975136544,33.9579,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720975136859,11.08,145.88,145.83,56.08]
["bitfinex","SOLUSD",1720975137460,11.08,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720975140151,11.08,145.86,145.77,37.1391]
["bitfinex","SOLUSD",1720975140355,11.08,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720975140555,11.08,145.85,145.81,11.08]
["bitfinex","SOLUSD",1720975140757,11.08,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720975141163,11.08,145.85,145.82,45.0]
["bitfinex","SOLUSD",1720975141564,11.08,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720975142891,11.08,145.88,145.81,45.0]
["bitfinex","SOLUSD",1720975143055,11.08,145.84,145.81,45.0]
["bitfinex","SOLUSD",1720975143360,11.08,145.84,145.8,45.0]
["bitfinex","SOLUSD",1720975144168,11.08,145.84,145.79,56.08]
["bitfinex","SOLUSD",1720975145466,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975145669,11.08,145.84,145.81,45.0]
["bitfinex","SOLUSD",1720975145855,11.08,145.84,145.79,56.08]
["bitfinex","SOLUSD",1720975146055,22.8779,145.89,145.79,56.08]
["bitfinex","SOLUSD",1720975146257,11.08,145.84,145.79,56.08]
["bitfinex","SOLUSD",1720975146667,11.08,145.84,145.79,45.0]
["bitfinex","SOLUSD",1720975146875,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975147093,11.08,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720975148359,22.8779,145.89,145.81,45.0]
["bitfinex","SOLUSD",1720975148554,22.8779,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720975148759,11.08,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720975149074,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720975149256,11.08,145.86,145.83,45.0]
["bitfinex","SOLUSD",1720975149453,11.08,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720975150264,0.2,145.89,145.82,56.08]
["bitfinex","SOLUSD",1720975150462,11.08,145.87,145.82,56.08]
["bitfinex","SOLUSD",1720975151059,11.08,145.87,145.82,45.0]
["bitfinex","SOLUSD",1720975151282,11.08,145.87,145.82,56.08]
["bitfinex","SOLUSD",1720975151480,11.08,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720975151677,11.08,145.87,145.82,56.08]
["bitfinex","SOLUSD",1720975152368,0.2,145.89,145.82,56.08]
["bitfinex","SOLUSD",1720975152569,11.08,145.87,145.82,56.08]
["bitfinex","SOLUSD",1720975157363,11.08,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720975157961,0.2,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720975158182,11.08,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720975158770,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720975158973,14.62486267,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720975159195,11.08,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720975159687,11.08,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720975160381,0.2,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720975160591,11.08,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720975160792,11.08,145.88,145.83,56.08]
["bitfinex","SOLUSD",1720975161795,11.08,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720975164388,0.2,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975164698,11.28,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975164893,0.2,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975165100,11.08,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720975165579,11.08,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720975165901,11.08,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720975169275,11.08,145.88,145.83,45.0]
["bitfinex","SOLUSD",1720975170773,0.2,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975170973,11.28,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975172992,0.2,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975173192,0.2,145.89,145.88,11.08]
["bitfinex","SOLUSD",1720975173402,0.2,145.89,145.88,56.08]
["bitfinex","SOLUSD",1720975174908,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720975177782,0.2,145.89,145.88,56.08]
["bitfinex","SOLUSD",1720975179600,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720975183796,0.2,145.89,145.88,56.08]
["bitfinex","SOLUSD",1720975184188,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720975190810,0.2,145.89,145.84,15.6868]
["bitfinex","SOLUSD",1720975191008,0.2,145.89,145.81,6.6512]
["bitfinex","SOLUSD",1720975191009,11.28,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720975191316,11.28,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975191991,11.28,145.89,145.81,6.6512]
["bitfinex","SOLUSD",1720975192191,11.28,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975192611,0.2,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975192797,11.28,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975193795,11.08,145.88,145.85,45.0]
["bitfinex","SOLUSD",1720975193988,11.08,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720975196825,11.28,145.89,145.84,56.08]
["bitfinex","SOLUSD",1720975199608,11.28,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975199909,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975201219,11.08,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720975201412,11.08,145.86,145.83,45.0]
["bitfinex","SOLUSD",1720975201714,11.08,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720975202312,11.08,145.87,145.82,56.08]
["bitfinex","SOLUSD",1720975202895,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975204002,0.2,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720975204199,11.08,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720975205906,11.08,145.87,145.84,45.0]
["bitfinex","SOLUSD",1720975206102,11.08,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720975206512,11.08,145.88,145.83,56.08]
["bitfinex","SOLUSD",1720975207618,11.28,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975207797,11.28,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975208399,0.2,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975208599,11.28,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720975209001,0.2,145.89,145.85,56.08]
["bitfinex","SOLUSD",1720975212617,0.2,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720975212812,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720975214498,0.2,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720975216322,0.2,145.89,145.86,56.08]
["bitfinex","SOLUSD",1720975221135,0.2,145.89,145.87,11.08]
["bitfinex","SOLUSD",1720975221346,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720975221915,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720975222749,0.2,145.89,145.88,11.08]
["bitfinex","SOLUSD",1720975222919,0.2,145.89,145.88,56.08]
["bitfinex","SOLUSD",1720975228441,0.2,145.89,145.88,67.16]
["bitfinex","SOLUSD",1720975228764,0.2,145.89,145.88,87.16]
["bitfinex","SOLUSD",1720975230235,0.2,145.89,145.88,65.0]
["bitfinex","SOLUSD",1720975230439,0.2,145.89,145.88,76.08]
["bitfinex","SOLUSD",1720975235846,0.2,145.89,145.88,87.16]
["bitfinex","SOLUSD",1720975236453,0.2,145.89,145.88,76.08]
["bitfinex","SOLUSD",1720975237180,0.2,145.89,145.88,65.0]
["bitfinex","SOLUSD",1720975237383,0.2,145.89,145.88,76.08]
["bitfinex","SOLUSD",1720975240352,0.2,145.89,145.88,65.0]
["bitfinex","SOLUSD",1720975240651,0.2,145.89,145.88,76.08]
["bitfinex","SOLUSD",1720975245858,0.2,145.89,145.88,87.16]
["bitfinex","SOLUSD",1720975246876,0.2,145.89,145.88,76.08]
["bitfinex","SOLUSD",1720975249478,0.2,145.89,145.88,87.16]
["bitfinex","SOLUSD",1720975250562,0.2,145.89,145.88,107.78]
["bitfinex","SOLUSD",1720975259696,0.2,145.89,145.84,2.78730182]
["bitfinex","SOLUSD",1720975259866,0.2,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720975260063,11.28,145.89,145.8,2.74429394]
["bitfinex","SOLUSD",1720975260277,15.7151,145.89,145.81,44.32]
["bitfinex","SOLUSD",1720975260590,15.7151,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720975260788,11.08,145.88,145.79,8.89435505]
["bitfinex","SOLUSD",1720975260983,6.2098,145.87,145.79,2.77965505]
["bitfinex","SOLUSD",1720975261183,17.2898,145.87,145.78,15.804]
["bitfinex","SOLUSD",1720975261373,11.08,145.86,145.78,15.804]
["bitfinex","SOLUSD",1720975261573,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975261974,17.2898,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975262175,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975262375,11.08,145.86,145.82,20.0]
["bitfinex","SOLUSD",1720975266803,17.2898,145.87,145.82,31.08]
["bitfinex","SOLUSD",1720975269174,11.08,145.86,145.82,20.0]
["bitfinex","SOLUSD",1720975271496,13.0654,145.87,145.78,11.08]
["bitfinex","SOLUSD",1720975271695,11.08,145.82,145.74,15.6557]
["bitfinex","SOLUSD",1720975271919,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720975272784,11.08,145.8,145.76,11.08]
["bitfinex","SOLUSD",1720975272982,11.08,145.79,145.71,6.876]
["bitfinex","SOLUSD",1720975273184,11.08,145.79,145.74,11.08]
["bitfinex","SOLUSD",1720975273388,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720975273981,17.5583,145.81,145.76,31.08]
["bitfinex","SOLUSD",1720975274280,17.5583,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720975274483,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720975274689,11.08,145.78,145.74,11.08]
["bitfinex","SOLUSD",1720975274882,11.08,145.79,145.74,11.08]
["bitfinex","SOLUSD",1720975275297,11.08,145.78,145.7,15.6557]
["bitfinex","SOLUSD",1720975275496,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720975275693,11.08,145.78,145.7,15.6557]
["bitfinex","SOLUSD",1720975275896,11.08,145.77,145.72,11.08]
["bitfinex","SOLUSD",1720975276093,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720975276689,6.4783,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720975277009,6.4783,145.81,145.78,11.08]
["bitfinex","SOLUSD",1720975278284,6.4783,145.81,145.77,45.0]
["bitfinex","SOLUSD",1720975278598,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720975278908,11.08,145.79,145.75,11.08]
["bitfinex","SOLUSD",1720975281788,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720975282200,11.08,145.8,145.7,36.2757]
["bitfinex","SOLUSD",1720975282507,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720975282909,11.08,145.79,145.74,11.08]
["bitfinex","SOLUSD",1720975283091,11.08,145.79,145.75,45.0]
["bitfinex","SOLUSD",1720975284807,11.08,145.8,145.75,56.08]
["bitfinex","SOLUSD",1720975285600,11.08,145.79,145.75,45.0]
["bitfinex","SOLUSD",1720975288409,11.08,145.8,145.75,56.08]
["bitfinex","SOLUSD",1720975289907,6.4783,145.81,145.75,56.08]
["bitfinex","SOLUSD",1720975290109,6.4783,145.81,145.77,11.08]
["bitfinex","SOLUSD",1720975290328,6.4783,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720975292609,11.08,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720975296913,22.2617,145.83,145.78,45.0]
["bitfinex","SOLUSD",1720975297118,11.08,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720975297703,17.9378,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720975298022,11.08,145.81,145.78,45.0]
["bitfinex","SOLUSD",1720975298394,6.1297,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975298619,17.2097,145.84,145.8,45.0]
["bitfinex","SOLUSD",1720975299002,11.08,145.83,145.8,45.0]
["bitfinex","SOLUSD",1720975299201,11.08,145.83,145.79,45.0]
["bitfinex","SOLUSD",1720975299515,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975299698,11.08,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720975300109,17.9373,145.83,145.78,56.08]
["bitfinex","SOLUSD",1720975300618,11.08,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720975301607,6.1297,145.84,145.78,56.08]
["bitfinex","SOLUSD",1720975301807,6.8567,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975302126,17.936,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975302415,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975302623,12.9851,145.87,145.82,56.08]
["bitfinex","SOLUSD",1720975302818,24.0651,145.87,145.82,56.08]
["bitfinex","SOLUSD",1720975303807,24.0651,145.87,145.82,45.0]
["bitfinex","SOLUSD",1720975304023,17.9359,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720975304906,17.9359,145.86,145.76,26.7894]
["bitfinex","SOLUSD",1720975305106,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975308125,6.1297,145.87,145.81,11.08]
["bitfinex","SOLUSD",1720975308309,6.1297,145.87,145.82,56.08]
["bitfinex","SOLUSD",1720975308310,11.08,145.86,145.82,56.08]
["bitfinex","SOLUSD",1720975308510,17.2097,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975308816,11.08,145.86,145.82,11.08]
["bitfinex","SOLUSD",1720975309122,6.1297,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975309324,11.08,145.86,145.82,11.08]
["bitfinex","SOLUSD",1720975310814,17.2097,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975313832,24.0652,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975314220,12.9852,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975314426,24.0652,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975317140,24.0652,145.87,145.77,65.62]
["bitfinex","SOLUSD",1720975317330,17.936,145.86,145.82,11.08]
["bitfinex","SOLUSD",1720975317844,6.8554,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975318150,0.2,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975318439,0.2,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975318652,0.2,145.89,145.86,56.08]
["bitfinex","SOLUSD",1720975319019,0.2,145.89,145.87,22.3391]
["bitfinex","SOLUSD",1720975319231,6.8518,145.95,145.88,76.08]
["bitfinex","SOLUSD",1720975319433,6.8518,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720975319621,6.8521,145.94,145.88,65.0]
["bitfinex","SOLUSD",1720975319817,11.08,145.91,145.83,22.3391]
["bitfinex","SOLUSD",1720975320042,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975325747,6.0212,145.94,145.87,11.08]
["bitfinex","SOLUSD",1720975325947,11.08,145.92,145.88,45.0]
["bitfinex","SOLUSD",1720975326154,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975327924,11.08,145.93,145.88,56.08]
["bitfinex","SOLUSD",1720975328146,11.08,145.93,145.89,45.0]
["bitfinex","SOLUSD",1720975328542,11.08,145.92,145.84,20.0]
["bitfinex","SOLUSD",1720975328728,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975329329,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975329745,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975329944,11.08,145.92,145.88,45.0]
["bitfinex","SOLUSD",1720975330249,15.0836,145.96,145.89,11.08]
["bitfinex","SOLUSD",1720975330250,17.9321,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975330644,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975330846,11.08,145.93,145.88,56.08]
["bitfinex","SOLUSD",1720975331552,17.9326,145.93,145.88,56.08]
["bitfinex","SOLUSD",1720975333645,6.8522,145.94,145.88,56.08]
["bitfinex","SOLUSD",1720975333935,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975334136,6.8518,145.95,145.89,11.08]
["bitfinex","SOLUSD",1720975334339,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975334751,6.8518,145.95,145.89,11.08]
["bitfinex","SOLUSD",1720975334945,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975335340,6.8518,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975335538,17.9318,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975336152,6.8518,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975336457,17.9318,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975338357,7.712239,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975338545,18.792239,145.97,145.93,45.0]
["bitfinex","SOLUSD",1720975338749,6.8517,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720975339066,17.9317,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975339265,6.8521,145.94,145.91,45.0]
["bitfinex","SOLUSD",1720975339778,6.8528,145.93,145.89,16.0657]
["bitfinex","SOLUSD",1720975339958,11.08,145.93,145.89,16.0657]
["bitfinex","SOLUSD",1720975340255,11.08,145.94,145.89,27.1457]
["bitfinex","SOLUSD",1720975341135,11.08,145.94,145.9,45.0]
["bitfinex","SOLUSD",1720975342164,17.9322,145.94,145.85,16.0657]
["bitfinex","SOLUSD",1720975342357,11.08,145.93,145.86,20.0]
["bitfinex","SOLUSD",1720975342561,11.08,145.93,145.87,11.08]
["bitfinex","SOLUSD",1720975342775,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975343367,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975343739,11.08,145.95,145.9,45.0]
["bitfinex","SOLUSD",1720975343943,11.08,145.94,145.9,45.0]
["bitfinex","SOLUSD",1720975344942,11.08,145.95,145.9,56.08]
["bitfinex","SOLUSD",1720975346076,6.8513,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975346581,17.9313,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975347266,17.9313,145.96,145.9,45.0]
["bitfinex","SOLUSD",1720975347452,11.08,145.94,145.9,45.0]
["bitfinex","SOLUSD",1720975347653,17.9322,145.94,145.9,45.0]
["bitfinex","SOLUSD",1720975348644,0.861139,145.97,145.86,20.0]
["bitfinex","SOLUSD",1720975348868,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975349067,11.08,145.93,145.89,45.0]
["bitfinex","SOLUSD",1720975349377,11.08,145.94,145.89,56.08]
["bitfinex","SOLUSD",1720975350352,11.08,145.92,145.86,20.0]
["bitfinex","SOLUSD",1720975350564,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975351160,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975351650,6.8517,145.95,145.88,11.08]
["bitfinex","SOLUSD",1720975351846,11.08,145.93,145.89,45.0]
["bitfinex","SOLUSD",1720975352253,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975352761,6.8521,145.94,145.87,11.08]
["bitfinex","SOLUSD",1720975352762,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975352962,11.08,145.92,145.88,45.0]
["bitfinex","SOLUSD",1720975354376,11.08,145.93,145.88,56.08]
["bitfinex","SOLUSD",1720975356081,11.08,145.92,145.88,45.0]
["bitfinex","SOLUSD",1720975356293,11.08,145.92,145.87,56.08]
["bitfinex","SOLUSD",1720975356761,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975359367,6.8517,145.95,145.88,11.08]
["bitfinex","SOLUSD",1720975359569,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975360593,6.8513,145.96,145.89,56.08]
["bitfinex","SOLUSD",1720975360881,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975363356,6.8513,145.96,145.9,11.08]
["bitfinex","SOLUSD",1720975363577,17.9317,145.95,145.89,45.0]
["bitfinex","SOLUSD",1720975363781,11.08,145.94,145.89,56.08]
["bitfinex","SOLUSD",1720975364369,17.9317,145.95,145.89,56.08]
["bitfinex","SOLUSD",1720975364982,17.9317,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975366368,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975366581,6.8513,145.96,145.91,56.08]
["bitfinex","SOLUSD",1720975366582,17.9313,145.96,145.91,56.08]
["bitfinex","SOLUSD",1720975366888,18.791839,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975367060,18.791839,145.97,145.91,45.0]
["bitfinex","SOLUSD",1720975367061,0.861139,145.97,145.91,45.0]
["bitfinex","SOLUSD",1720975367377,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975369979,11.941139,145.97,145.91,45.0]
["bitfinex","SOLUSD",1720975370195,11.08,145.96,145.91,56.08]
["bitfinex","SOLUSD",1720975370368,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975371460,17.9313,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975371667,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975373386,17.9312,145.96,145.9,27.3756]
["bitfinex","SOLUSD",1720975373587,17.9312,145.96,145.91,56.08]
["bitfinex","SOLUSD",1720975373973,11.08,145.96,145.91,56.08]
["bitfinex","SOLUSD",1720975376362,11.08,145.96,145.91,45.0]
["bitfinex","SOLUSD",1720975376568,11.08,145.96,145.91,56.08]
["bitfinex","SOLUSD",1720975377491,11.941139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975378084,11.08,145.96,145.91,56.08]
["bitfinex","SOLUSD",1720975378892,11.941139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975380472,11.08,145.96,145.91,56.08]
["bitfinex","SOLUSD",1720975382088,11.08,145.96,145.91,45.0]
["bitfinex","SOLUSD",1720975382293,11.08,145.96,145.91,56.08]
["bitfinex","SOLUSD",1720975382473,11.08,145.96,145.91,45.0]
["bitfinex","SOLUSD",1720975383877,11.08,145.96,145.91,56.08]
["bitfinex","SOLUSD",1720975384389,11.08,145.96,145.91,45.0]
["bitfinex","SOLUSD",1720975384698,11.941139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975384884,0.861139,145.97,145.91,45.0]
["bitfinex","SOLUSD",1720975385077,0.861139,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975397809,0.861139,145.97,145.91,45.0]
["bitfinex","SOLUSD",1720975398024,18.791839,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975398207,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975398525,11.08,145.94,145.86,22.9]
["bitfinex","SOLUSD",1720975398709,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975400617,11.08,145.9,145.82,16.6319]
["bitfinex","SOLUSD",1720975400790,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975401817,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975402516,11.08,145.91,145.86,56.08]
["bitfinex","SOLUSD",1720975405732,11.08,145.9,145.86,56.08]
["bitfinex","SOLUSD",1720975406097,11.08,145.9,145.86,45.0]
["bitfinex","SOLUSD",1720975406809,11.08,145.9,145.86,56.08]
["bitfinex","SOLUSD",1720975407421,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975409003,11.08,145.9,145.82,16.6319]
["bitfinex","SOLUSD",1720975409206,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975411819,11.08,145.9,145.83,45.0]
["bitfinex","SOLUSD",1720975412021,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975417756,6.8526,145.93,145.85,11.08]
["bitfinex","SOLUSD",1720975417937,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975419950,11.08,145.9,145.84,20.0]
["bitfinex","SOLUSD",1720975420245,11.08,145.9,145.85,56.08]
["bitfinex","SOLUSD",1720975426750,62.70577978,145.96,145.85,45.0]
["bitfinex","SOLUSD",1720975427047,62.70577978,145.96,145.89,11.08]
["bitfinex","SOLUSD",1720975427048,15.0009,145.96,145.89,11.08]
["bitfinex","SOLUSD",1720975427232,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975429251,17.9322,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975430233,17.9322,145.94,145.86,22.7022]
["bitfinex","SOLUSD",1720975430446,17.9326,145.93,145.87,65.0]
["bitfinex","SOLUSD",1720975430652,11.08,145.92,145.87,65.0]
["bitfinex","SOLUSD",1720975430852,11.08,145.91,145.87,45.0]
["bitfinex","SOLUSD",1720975431160,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975431344,11.08,145.9,145.86,45.0]
["bitfinex","SOLUSD",1720975431952,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975432338,11.08,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975432947,17.9336,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975433860,11.08,145.95,145.87,11.08]
["bitfinex","SOLUSD",1720975434060,11.08,145.92,145.88,45.0]
["bitfinex","SOLUSD",1720975434634,6.8521,145.94,145.88,56.08]
["bitfinex","SOLUSD",1720975435039,11.08,145.93,145.88,56.08]
["bitfinex","SOLUSD",1720975435451,6.8521,145.94,145.88,56.08]
["bitfinex","SOLUSD",1720975435652,6.8517,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975435863,17.9317,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975436159,6.8517,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975436344,17.9317,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975438256,6.8517,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975438439,17.9317,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975438862,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975439051,6.8512,145.96,145.91,56.08]
["bitfinex","SOLUSD",1720975439249,6.8517,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975439452,17.9317,145.95,145.87,21.7833]
["bitfinex","SOLUSD",1720975439659,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975439838,11.08,145.94,145.9,45.0]
["bitfinex","SOLUSD",1720975440044,17.9317,145.95,145.9,45.0]
["bitfinex","SOLUSD",1720975440367,17.9322,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975441365,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975441565,11.08,145.93,145.89,45.0]
["bitfinex","SOLUSD",1720975441946,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975443564,11.08,145.93,145.87,15.5219]
["bitfinex","SOLUSD",1720975443565,11.08,145.92,145.87,15.5219]
["bitfinex","SOLUSD",1720975443765,11.08,145.92,145.84,6.2614]
["bitfinex","SOLUSD",1720975443766,6.8526,145.93,145.86,11.08]
["bitfinex","SOLUSD",1720975444068,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975445149,11.08,145.9,145.84,15.5219]
["bitfinex","SOLUSD",1720975445447,11.08,145.88,145.81,15.5219]
["bitfinex","SOLUSD",1720975445647,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975446351,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975446764,13.3111,145.92,145.85,11.08]
["bitfinex","SOLUSD",1720975446957,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975447265,13.3111,145.92,145.86,11.08]
["bitfinex","SOLUSD",1720975447471,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975448767,13.3111,145.92,145.86,11.08]
["bitfinex","SOLUSD",1720975448946,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975449769,13.3111,145.92,145.86,11.08]
["bitfinex","SOLUSD",1720975449956,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975450555,13.3111,145.92,145.86,11.08]
["bitfinex","SOLUSD",1720975450760,17.9335,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975451149,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975452975,11.08,145.89,145.81,26.6019]
["bitfinex","SOLUSD",1720975453155,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975453350,17.934,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975453951,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975455068,17.9345,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975456175,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975457350,6.8536,145.91,145.84,11.08]
["bitfinex","SOLUSD",1720975457551,0.861139,145.97,145.9,11.08]
["bitfinex","SOLUSD",1720975457772,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975457977,0.861139,145.97,145.91,11.08]
["bitfinex","SOLUSD",1720975458157,11.941139,145.97,145.92,12.01680349]
["bitfinex","SOLUSD",1720975458352,18.791839,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975458575,3.53306848,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720975458778,18.791839,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975459082,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975459263,17.9312,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975459572,17.9312,145.96,145.86,16.2086]
["bitfinex","SOLUSD",1720975459881,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975462778,11.08,145.96,145.86,16.2086]
["bitfinex","SOLUSD",1720975462977,11.08,145.94,145.87,45.0]
["bitfinex","SOLUSD",1720975463274,11.08,145.92,145.86,16.2086]
["bitfinex","SOLUSD",1720975463580,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975463769,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975463977,6.8518,145.95,145.88,11.08]
["bitfinex","SOLUSD",1720975464163,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975466884,11.08,145.93,145.86,16.2086]
["bitfinex","SOLUSD",1720975467101,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975469278,11.08,145.93,145.87,20.0]
["bitfinex","SOLUSD",1720975469485,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975470573,11.08,145.93,145.87,20.0]
["bitfinex","SOLUSD",1720975470776,13.502,145.95,145.88,11.08]
["bitfinex","SOLUSD",1720975471073,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975471470,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975473090,11.08,145.94,145.87,20.0]
["bitfinex","SOLUSD",1720975473266,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975473466,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975477671,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975477867,6.6503,145.95,145.89,11.08]
["bitfinex","SOLUSD",1720975478092,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975480786,11.08,145.94,145.87,20.0]
["bitfinex","SOLUSD",1720975480983,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975481595,11.08,145.94,145.88,11.08]
["bitfinex","SOLUSD",1720975482585,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975483178,6.6503,145.95,145.89,11.08]
["bitfinex","SOLUSD",1720975483400,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975483889,17.7303,145.95,145.89,11.08]
["bitfinex","SOLUSD",1720975484505,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975486406,17.7303,145.95,145.89,11.08]
["bitfinex","SOLUSD",1720975488787,0.861139,145.97,145.9,11.08]
["bitfinex","SOLUSD",1720975489109,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975489481,0.861139,145.97,145.92,45.0]
["bitfinex","SOLUSD",1720975489686,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975490017,0.861139,145.97,145.95,11.08]
["bitfinex","SOLUSD",1720975491008,0.861139,145.97,145.92,45.0]
["bitfinex","SOLUSD",1720975491307,0.861139,145.97,145.93,20.0]
["bitfinex","SOLUSD",1720975491505,0.861139,145.97,145.95,11.08]
["bitfinex","SOLUSD",1720975492102,0.861139,145.97,145.91,15.8369]
["bitfinex","SOLUSD",1720975492303,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975493212,0.861139,145.97,145.92,45.0]
["bitfinex","SOLUSD",1720975493391,0.861139,145.97,145.93,31.08]
["bitfinex","SOLUSD",1720975493901,0.861139,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975495698,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975496301,0.861139,145.97,145.91,15.8369]
["bitfinex","SOLUSD",1720975496494,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975496901,0.861139,145.97,145.95,11.08]
["bitfinex","SOLUSD",1720975498392,0.861139,145.97,145.92,20.0]
["bitfinex","SOLUSD",1720975498595,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975500008,0.861139,145.97,145.95,11.08]
["bitfinex","SOLUSD",1720975500591,0.861139,145.97,145.96,11.08]
["bitfinex","SOLUSD",1720975501901,0.861139,145.97,145.95,11.08]
["bitfinex","SOLUSD",1720975502102,11.941139,145.97,145.92,20.0]
["bitfinex","SOLUSD",1720975502318,0.861139,145.97,145.92,31.08]
["bitfinex","SOLUSD",1720975507511,0.861139,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975508004,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975511127,0.861139,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975518911,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975520009,0.861139,145.97,145.92,20.0]
["bitfinex","SOLUSD",1720975520209,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975520423,0.861139,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975522720,17.9317,145.95,145.87,16.2755]
["bitfinex","SOLUSD",1720975522926,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975523238,11.08,145.93,145.9,20.0]
["bitfinex","SOLUSD",1720975523416,11.08,145.93,145.88,31.08]
["bitfinex","SOLUSD",1720975524634,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975524837,11.08,145.94,145.9,20.0]
["bitfinex","SOLUSD",1720975525212,15.6953,145.96,145.9,20.0]
["bitfinex","SOLUSD",1720975525410,26.7753,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975526537,0.861139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975526713,11.941139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975527113,0.861139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975527313,11.941139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975527531,11.941139,145.97,145.9,20.0]
["bitfinex","SOLUSD",1720975527734,11.08,145.96,145.88,20.0]
["bitfinex","SOLUSD",1720975527913,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975529014,33.6271,145.95,145.88,20.0]
["bitfinex","SOLUSD",1720975529335,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975530037,11.08,145.93,145.88,31.08]
["bitfinex","SOLUSD",1720975532318,11.08,145.93,145.88,20.0]
["bitfinex","SOLUSD",1720975532525,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975532724,11.08,145.92,145.85,20.0]
["bitfinex","SOLUSD",1720975532925,6.4622,145.93,145.87,11.08]
["bitfinex","SOLUSD",1720975533124,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975533329,11.08,145.92,145.88,20.0]
["bitfinex","SOLUSD",1720975535842,11.08,145.92,145.87,31.08]
["bitfinex","SOLUSD",1720975536137,11.08,145.92,145.87,20.0]
["bitfinex","SOLUSD",1720975536436,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975536643,11.08,145.92,145.88,20.0]
["bitfinex","SOLUSD",1720975538024,6.4622,145.93,145.88,20.0]
["bitfinex","SOLUSD",1720975538025,11.08,145.91,145.88,20.0]
["bitfinex","SOLUSD",1720975538222,11.08,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720975538422,17.9338,145.91,145.81,7.16139082]
["bitfinex","SOLUSD",1720975538636,11.08,145.88,145.8,15.3423]
["bitfinex","SOLUSD",1720975538835,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975539128,15.7564,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975539329,26.8364,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975541737,15.7564,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975541953,15.7564,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975542530,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975543246,22.2186,145.93,145.81,64.95]
["bitfinex","SOLUSD",1720975543543,22.2186,145.93,145.89,11.08]
["bitfinex","SOLUSD",1720975544044,40.1512,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975545046,33.2986,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975545655,17.5422,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975545860,6.4622,145.93,145.89,11.08]
["bitfinex","SOLUSD",1720975546041,33.744639,145.97,145.9,11.08]
["bitfinex","SOLUSD",1720975546042,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975546232,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975547055,17.9315,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975549944,6.8518,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720975551041,6.8513,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975551243,29.930539,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975551549,41.010539,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975552059,23.079739,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975553064,41.010539,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975553560,6.8513,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720975553963,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975556442,29.930439,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975556443,41.010439,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975557659,34.159739,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975561592,23.079739,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975561979,7.323339,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975563077,7.323339,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975563275,7.323339,145.97,145.86,2.68662814]
["bitfinex","SOLUSD",1720975563276,11.08,145.96,145.86,2.68662814]
["bitfinex","SOLUSD",1720975563476,0.861139,145.97,145.95,11.08]
["bitfinex","SOLUSD",1720975563783,0.861139,145.97,145.96,11.08]
["bitfinex","SOLUSD",1720975564184,0.861139,145.97,145.95,11.08]
["bitfinex","SOLUSD",1720975567589,11.941139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975567777,11.941139,145.97,145.88,6.467]
["bitfinex","SOLUSD",1720975567973,11.941139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975568173,11.941139,145.97,145.86,18.33509443]
["bitfinex","SOLUSD",1720975568174,11.08,145.96,145.86,18.33509443]
["bitfinex","SOLUSD",1720975568374,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975568790,11.941139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975568992,0.861139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975569181,11.941139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975569988,0.861139,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975573803,0.861139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975574711,11.941139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975575690,18.791939,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975575891,18.791939,145.97,145.86,18.33509443]
["bitfinex","SOLUSD",1720975576097,18.791939,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975577607,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975579094,17.3274,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975579897,6.2474,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975580199,17.3274,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975584199,6.2474,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975585296,6.2474,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720975585496,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975587916,0.861139,145.97,145.88,44.32]
["bitfinex","SOLUSD",1720975588217,7.711839,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975588520,18.791839,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975591129,7.711839,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975591526,7.711839,145.97,145.89,65.0]
["bitfinex","SOLUSD",1720975591726,7.711839,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975593131,0.861139,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975593333,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975599927,0.861139,145.97,145.89,65.0]
["bitfinex","SOLUSD",1720975600123,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975600330,7.711839,145.97,145.89,65.0]
["bitfinex","SOLUSD",1720975600531,7.711839,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975601409,18.791839,145.97,145.89,65.0]
["bitfinex","SOLUSD",1720975601617,3.54523961,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720975601811,18.791839,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975602036,3.5460116,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720975602225,18.791839,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975602430,3.54622851,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720975602736,18.791839,145.97,145.89,65.0]
["bitfinex","SOLUSD",1720975602916,3.54622195,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720975603115,7.711839,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975603332,3.54674183,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720975603527,7.711839,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975603738,3.54652668,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720975603928,7.711839,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975604123,7.711839,145.97,145.89,20.0]
["bitfinex","SOLUSD",1720975604124,3.54640161,145.96,145.89,20.0]
["bitfinex","SOLUSD",1720975604313,22.2784,145.95,145.86,15.6812]
["bitfinex","SOLUSD",1720975604518,17.9327,145.93,145.83,3.546401]
["bitfinex","SOLUSD",1720975604736,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975606344,11.08,145.92,145.83,13.41505201]
["bitfinex","SOLUSD",1720975606345,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975607223,51.8522,145.94,145.88,11.08]
["bitfinex","SOLUSD",1720975607524,11.08,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720975609764,11.08,145.92,145.83,13.41505201]
["bitfinex","SOLUSD",1720975609765,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975611244,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975611542,11.08,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720975612320,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975612520,11.08,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720975613328,33.1303,145.9,145.82,15.4147]
["bitfinex","SOLUSD",1720975613536,33.1303,145.9,145.84,11.08]
["bitfinex","SOLUSD",1720975613926,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975614325,11.08,145.89,145.82,15.4147]
["bitfinex","SOLUSD",1720975614530,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975614833,11.08,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720975615847,11.08,145.89,145.85,31.08]
["bitfinex","SOLUSD",1720975616042,33.1303,145.9,145.85,31.08]
["bitfinex","SOLUSD",1720975616252,22.0503,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975616550,22.0503,145.9,145.87,11.08]
["bitfinex","SOLUSD",1720975616932,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975617430,6.0416,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975617431,17.1216,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975617942,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975618646,17.1216,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975619448,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975623032,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975624430,11.08,145.9,145.85,20.0]
["bitfinex","SOLUSD",1720975624648,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975625032,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975625230,11.08,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720975625431,11.08,145.89,145.78,49.55366972]
["bitfinex","SOLUSD",1720975625632,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975626059,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975626231,11.08,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720975627245,6.0416,145.88,145.79,7.14177215]
["bitfinex","SOLUSD",1720975627435,6.0416,145.88,145.81,11.08]
["bitfinex","SOLUSD",1720975627436,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975628358,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975629635,6.0416,145.88,145.82,11.08]
["bitfinex","SOLUSD",1720975629837,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975631240,6.0416,145.88,145.82,11.08]
["bitfinex","SOLUSD",1720975631437,17.1216,145.88,145.78,15.1168]
["bitfinex","SOLUSD",1720975631636,17.1216,145.88,145.82,11.08]
["bitfinex","SOLUSD",1720975631637,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975632844,6.0416,145.88,145.82,11.08]
["bitfinex","SOLUSD",1720975633044,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975634153,11.08,145.87,145.79,45.0]
["bitfinex","SOLUSD",1720975634154,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975635751,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975639165,11.08,145.86,145.78,15.1168]
["bitfinex","SOLUSD",1720975639468,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975644671,11.08,145.85,145.79,20.0]
["bitfinex","SOLUSD",1720975644857,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975646971,11.08,145.85,145.79,20.0]
["bitfinex","SOLUSD",1720975647150,11.08,145.84,145.79,31.08]
["bitfinex","SOLUSD",1720975648669,11.08,145.84,145.79,20.0]
["bitfinex","SOLUSD",1720975648848,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975649549,11.08,145.83,145.75,20.0]
["bitfinex","SOLUSD",1720975649759,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720975651668,12.8969,145.88,145.79,11.08]
["bitfinex","SOLUSD",1720975651976,6.0416,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975652166,16.0087,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975652469,16.0087,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975653375,27.0887,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975657368,27.0887,145.89,145.79,24.59231693]
["bitfinex","SOLUSD",1720975657574,27.0887,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975663369,16.0087,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975663565,27.0887,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975664069,33.9433,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975664267,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975666159,16.0087,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720975666483,11.08,145.88,145.84,11.08]
["bitfinex","SOLUSD",1720975666686,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975666980,27.0887,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975667667,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975668570,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975668776,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975672990,27.0887,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975674774,3.54981907,145.88,145.84,11.08]
["bitfinex","SOLUSD",1720975675082,16.0087,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720975675282,27.0887,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720975678405,27.0887,145.89,145.8,65.0]
["bitfinex","SOLUSD",1720975678611,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975684193,27.0887,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720975685005,27.0887,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975686614,17.935,145.88,145.8,65.0]
["bitfinex","SOLUSD",1720975686802,17.935,145.88,145.82,11.08]
["bitfinex","SOLUSD",1720975687614,11.08,145.88,145.82,11.08]
["bitfinex","SOLUSD",1720975688604,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975689106,33.9433,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720975689619,3.54576473,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975689823,33.9433,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720975690111,14.62605194,145.88,145.82,11.08]
["bitfinex","SOLUSD",1720975690311,11.08,145.88,145.82,11.08]
["bitfinex","SOLUSD",1720975690823,16.0087,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975692110,6.3058,145.91,145.87,11.08]
["bitfinex","SOLUSD",1720975693687,22.4942,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975693887,3.5459727,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720975694092,3.5459727,145.91,145.88,11.08]
["bitfinex","SOLUSD",1720975695593,3.5459727,145.91,145.84,16.2304]
["bitfinex","SOLUSD",1720975695793,6.8535,145.91,145.87,11.08]
["bitfinex","SOLUSD",1720975696004,3.54648509,145.9,145.87,11.08]
["bitfinex","SOLUSD",1720975696214,6.8535,145.91,145.87,11.08]
["bitfinex","SOLUSD",1720975696417,3.54651657,145.9,145.87,11.08]
["bitfinex","SOLUSD",1720975696598,6.8535,145.91,145.84,16.2304]
["bitfinex","SOLUSD",1720975696798,3.54640895,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975697015,17.9335,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975697221,3.54648861,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975697520,3.546537,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720975697725,17.9335,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975697930,3.54642363,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975698099,3.54642363,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720975698302,17.9335,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975698620,3.54633821,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975698830,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975699022,3.54583999,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975699205,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975699405,3.54620877,145.9,145.87,11.08]
["bitfinex","SOLUSD",1720975699614,3.54620877,145.91,145.87,11.08]
["bitfinex","SOLUSD",1720975699836,15.6415,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975700020,3.54585549,145.92,145.89,11.08]
["bitfinex","SOLUSD",1720975700232,3.54585549,145.91,145.89,11.08]
["bitfinex","SOLUSD",1720975700515,3.54585549,145.9,145.89,11.08]
["bitfinex","SOLUSD",1720975700897,22.4942,145.93,145.89,11.08]
["bitfinex","SOLUSD",1720975701221,3.5453406,145.92,145.89,11.08]
["bitfinex","SOLUSD",1720975701399,3.5453406,145.91,145.89,11.08]
["bitfinex","SOLUSD",1720975701599,3.5453406,145.92,145.89,11.08]
["bitfinex","SOLUSD",1720975701799,3.5453406,145.91,145.89,11.08]
["bitfinex","SOLUSD",1720975702000,3.5453406,145.92,145.89,11.08]
["bitfinex","SOLUSD",1720975702209,3.5453406,145.92,145.84,16.2304]
["bitfinex","SOLUSD",1720975702525,3.5453406,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720975704519,14.6253406,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975704829,3.5453406,145.91,145.88,11.08]
["bitfinex","SOLUSD",1720975705338,3.5453406,145.91,145.85,20.0]
["bitfinex","SOLUSD",1720975705644,14.6253406,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975705821,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975706334,3.54607251,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975706508,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975706710,3.54611185,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975706909,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975707110,3.54579956,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975707312,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975708444,3.54558367,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720975708626,17.9339,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975708940,3.54572818,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975709135,17.9339,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975709432,3.54573052,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975709651,17.9339,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975709819,3.54550105,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975710140,17.9339,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975710341,3.54513854,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975710520,17.9339,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975710722,3.5450311,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975711034,3.54502786,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975711237,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975711421,3.5450992,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975711734,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975711927,3.54513631,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975712126,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975712627,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975712820,3.54506463,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975713013,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975713215,3.54491087,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975713432,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975713633,3.54492323,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975713848,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975714044,3.54463285,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975714330,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975714530,3.54461891,145.89,145.81,60.5504]
["bitfinex","SOLUSD",1720975714742,11.08,145.9,145.84,11.08]
["bitfinex","SOLUSD",1720975715044,3.54442074,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975715218,6.8539,145.91,145.84,11.08]
["bitfinex","SOLUSD",1720975715420,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975720327,6.8536,145.91,145.84,11.08]
["bitfinex","SOLUSD",1720975720533,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975722354,11.08,145.9,145.84,11.08]
["bitfinex","SOLUSD",1720975722546,3.5446115,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975722735,17.9346,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975723442,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975723946,11.08,145.89,145.81,16.2304]
["bitfinex","SOLUSD",1720975724148,14.62468835,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975724348,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975724941,11.08,145.88,145.81,16.2304]
["bitfinex","SOLUSD",1720975725151,11.08,145.87,145.82,31.08]
["bitfinex","SOLUSD",1720975726144,11.08,145.85,145.79,6.1883]
["bitfinex","SOLUSD",1720975726352,11.08,145.85,145.8,31.08]
["bitfinex","SOLUSD",1720975729050,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975730050,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975730346,15.6584,145.89,145.82,11.08]
["bitfinex","SOLUSD",1720975730537,14.62457273,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975730735,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975731727,11.08,145.88,145.8,20.0]
["bitfinex","SOLUSD",1720975731933,22.5132,145.89,145.8,20.0]
["bitfinex","SOLUSD",1720975732129,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975732646,11.08,145.87,145.81,11.08]
["bitfinex","SOLUSD",1720975733036,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975733236,22.513,145.89,145.82,11.08]
["bitfinex","SOLUSD",1720975733438,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975733951,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975735167,13.3868,145.9,145.83,11.08]
["bitfinex","SOLUSD",1720975735465,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975735841,11.08,145.89,145.82,16.3747]
["bitfinex","SOLUSD",1720975736035,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975736236,11.08,145.88,145.82,16.3747]
["bitfinex","SOLUSD",1720975736442,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975736644,11.08,145.86,145.82,16.3747]
["bitfinex","SOLUSD",1720975736868,11.08,145.85,145.8,31.08]
["bitfinex","SOLUSD",1720975738247,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975740344,11.08,145.87,145.81,11.08]
["bitfinex","SOLUSD",1720975741276,6.1602,145.89,145.82,11.08]
["bitfinex","SOLUSD",1720975741479,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975741852,11.08,145.87,145.81,11.08]
["bitfinex","SOLUSD",1720975742581,11.08,145.86,145.8,20.0]
["bitfinex","SOLUSD",1720975742777,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975743678,11.08,145.88,145.78,16.3747]
["bitfinex","SOLUSD",1720975743895,11.08,145.83,145.78,16.3747]
["bitfinex","SOLUSD",1720975744199,11.08,145.83,145.78,27.4547]
["bitfinex","SOLUSD",1720975745848,11.08,145.83,145.78,16.3747]
["bitfinex","SOLUSD",1720975746053,11.08,145.83,145.78,27.4547]
["bitfinex","SOLUSD",1720975747284,11.08,145.83,145.78,16.3747]
["bitfinex","SOLUSD",1720975747584,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720975748990,11.08,145.82,145.76,11.08]
["bitfinex","SOLUSD",1720975751476,11.08,145.83,145.75,16.3747]
["bitfinex","SOLUSD",1720975751808,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720975752383,17.9373,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720975752779,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720975752984,17.9369,145.84,145.75,16.3747]
["bitfinex","SOLUSD",1720975753203,17.9369,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975753408,11.08,145.83,145.76,20.0]
["bitfinex","SOLUSD",1720975753570,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720975753998,23.1419,145.85,145.79,11.08]
["bitfinex","SOLUSD",1720975754193,6.856,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975754499,17.9355,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975755189,6.8559,145.86,145.82,11.08]
["bitfinex","SOLUSD",1720975755393,17.9364,145.85,145.8,15.8817]
["bitfinex","SOLUSD",1720975755600,17.9364,145.85,145.8,26.9617]
["bitfinex","SOLUSD",1720975755902,17.936,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975756211,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975756497,62.9355,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975756873,51.8555,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975757397,62.9355,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975759382,6.8561,145.86,145.82,11.08]
["bitfinex","SOLUSD",1720975760083,6.8561,145.86,145.8,15.8817]
["bitfinex","SOLUSD",1720975760084,6.8563,145.85,145.81,11.08]
["bitfinex","SOLUSD",1720975760479,6.8563,145.85,145.8,26.9617]
["bitfinex","SOLUSD",1720975762179,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975762399,11.08,145.83,145.76,15.8817]
["bitfinex","SOLUSD",1720975762574,11.08,145.82,145.76,15.8817]
["bitfinex","SOLUSD",1720975762774,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975763099,17.9377,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975763297,11.08,145.81,145.76,15.8817]
["bitfinex","SOLUSD",1720975763495,11.08,145.81,145.76,26.9617]
["bitfinex","SOLUSD",1720975763999,11.08,145.81,145.76,15.8817]
["bitfinex","SOLUSD",1720975764194,11.08,145.81,145.76,26.9617]
["bitfinex","SOLUSD",1720975764594,17.9382,145.81,145.76,15.8817]
["bitfinex","SOLUSD",1720975764788,11.08,145.81,145.76,26.9617]
["bitfinex","SOLUSD",1720975764975,6.8573,145.83,145.77,11.08]
["bitfinex","SOLUSD",1720975765180,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975765584,11.08,145.83,145.76,15.8817]
["bitfinex","SOLUSD",1720975765789,17.9374,145.83,145.76,15.8817]
["bitfinex","SOLUSD",1720975766103,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975770707,17.9377,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975771011,56.08,145.81,145.76,26.9617]
["bitfinex","SOLUSD",1720975771312,11.08,145.81,145.76,26.9617]
["bitfinex","SOLUSD",1720975772102,17.9377,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975774087,17.9377,145.82,145.77,12.45140997]
["bitfinex","SOLUSD",1720975776117,17.9377,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975776906,6.8583,145.81,145.77,11.08]
["bitfinex","SOLUSD",1720975780510,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975780691,6.8574,145.83,145.79,11.08]
["bitfinex","SOLUSD",1720975781292,6.8574,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720975781498,17.9374,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720975781712,6.8578,145.82,145.78,11.08]
["bitfinex","SOLUSD",1720975782210,17.9378,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975782511,17.9378,145.82,145.76,22.2943]
["bitfinex","SOLUSD",1720975782708,17.9381,145.82,145.76,22.2943]
["bitfinex","SOLUSD",1720975783012,17.9381,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975783512,6.8581,145.82,145.78,11.08]
["bitfinex","SOLUSD",1720975783919,17.9381,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975784712,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975784912,17.9374,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720975792317,17.9374,145.83,145.76,15.8817]
["bitfinex","SOLUSD",1720975792525,62.9378,145.82,145.76,15.8817]
["bitfinex","SOLUSD",1720975792703,62.9378,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975793105,11.08,145.81,145.76,26.9617]
["bitfinex","SOLUSD",1720975794113,56.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975795727,62.9378,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975796109,62.9378,145.82,145.76,26.9617]
["bitfinex","SOLUSD",1720975796728,11.08,145.81,145.75,11.08]
["bitfinex","SOLUSD",1720975799529,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720975799711,56.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975800430,11.08,145.83,145.77,11.08]
["bitfinex","SOLUSD",1720975801627,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720975805334,6.8573,145.83,145.76,11.08]
["bitfinex","SOLUSD",1720975805642,56.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975806010,56.08,145.82,145.72,25.11023236]
["bitfinex","SOLUSD",1720975806011,11.08,145.81,145.72,25.11023236]
["bitfinex","SOLUSD",1720975806210,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720975813240,21.2876,145.86,145.79,11.08]
["bitfinex","SOLUSD",1720975813440,3.54833771,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975813617,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975813817,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975814211,11.08,145.86,145.77,15.2163]
["bitfinex","SOLUSD",1720975814519,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975818046,11.08,145.86,145.78,20.0]
["bitfinex","SOLUSD",1720975818224,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975818623,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975819425,6.8559,145.86,145.79,11.08]
["bitfinex","SOLUSD",1720975819426,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975819957,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975822334,11.08,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720975822650,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975824527,32.3676,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975824930,21.2876,145.85,145.81,11.08]
["bitfinex","SOLUSD",1720975825238,6.2246,145.85,145.81,11.08]
["bitfinex","SOLUSD",1720975827561,6.2246,145.85,145.82,11.08]
["bitfinex","SOLUSD",1720975829251,6.2246,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720975829455,6.2246,145.85,145.81,11.08]
["bitfinex","SOLUSD",1720975831753,17.3046,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720975831928,17.3046,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975832356,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975834239,15.063,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975834441,15.063,145.88,145.84,11.08]
["bitfinex","SOLUSD",1720975834644,15.063,145.88,145.85,11.08]
["bitfinex","SOLUSD",1720975835235,6.5452,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975835549,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975836564,29.3767,145.92,145.86,11.08]
["bitfinex","SOLUSD",1720975836855,29.3767,145.92,145.82,15.078]
["bitfinex","SOLUSD",1720975836856,22.5236,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720975838764,22.5236,145.92,145.89,11.08]
["bitfinex","SOLUSD",1720975839062,17.9322,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975839361,17.9319,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975840255,17.9319,145.95,145.82,15.078]
["bitfinex","SOLUSD",1720975840256,11.08,145.95,145.82,15.078]
["bitfinex","SOLUSD",1720975840442,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975840648,17.9326,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975840838,17.9326,145.93,145.83,65.0]
["bitfinex","SOLUSD",1720975840839,6.8526,145.93,145.83,65.0]
["bitfinex","SOLUSD",1720975841043,6.8526,145.93,145.89,11.08]
["bitfinex","SOLUSD",1720975841240,56.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975841862,56.08,145.94,145.88,11.08]
["bitfinex","SOLUSD",1720975841863,17.933,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975843969,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975844273,17.9336,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975844475,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975845342,6.8532,145.92,145.86,11.08]
["bitfinex","SOLUSD",1720975845548,11.08,145.9,145.82,15.078]
["bitfinex","SOLUSD",1720975845748,11.08,145.89,145.83,20.0]
["bitfinex","SOLUSD",1720975845950,33.6036,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975846449,33.6036,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975846656,33.6036,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975852077,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975852263,11.08,145.89,145.85,20.0]
["bitfinex","SOLUSD",1720975852960,33.6036,145.9,145.85,31.08]
["bitfinex","SOLUSD",1720975853663,0.861139,145.97,145.87,11.08]
["bitfinex","SOLUSD",1720975853664,6.8522,145.94,145.87,11.08]
["bitfinex","SOLUSD",1720975853862,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975854357,11.08,145.93,145.87,11.08]
["bitfinex","SOLUSD",1720975854358,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975860184,11.08,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720975860370,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975860566,17.9327,145.93,145.87,11.08]
["bitfinex","SOLUSD",1720975860770,17.9327,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975860986,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975861791,17.9319,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975862493,6.8519,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975862791,28.892,145.96,145.9,11.08]
["bitfinex","SOLUSD",1720975862972,39.972,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975863700,6.8522,145.94,145.9,11.08]
["bitfinex","SOLUSD",1720975864070,17.9322,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975864575,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975870107,11.08,145.92,145.85,20.0]
["bitfinex","SOLUSD",1720975870285,11.08,145.9,145.82,15.078]
["bitfinex","SOLUSD",1720975870480,29.6042,145.91,145.84,11.08]
["bitfinex","SOLUSD",1720975870698,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975871507,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975872205,33.8307,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975873588,22.7507,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975873792,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975874087,11.08,145.93,145.87,11.08]
["bitfinex","SOLUSD",1720975874300,17.9331,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975875295,6.8531,145.92,145.82,15.078]
["bitfinex","SOLUSD",1720975875587,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975875994,17.9331,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975877197,11.08,145.91,145.83,20.0]
["bitfinex","SOLUSD",1720975877506,11.08,145.9,145.84,11.08]
["bitfinex","SOLUSD",1720975878092,17.934,145.9,145.83,20.0]
["bitfinex","SOLUSD",1720975878409,17.934,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975878726,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975879102,33.8307,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975879615,22.7507,145.9,145.8,6.498]
["bitfinex","SOLUSD",1720975879813,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975880016,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975880421,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975881628,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975881933,45.0,145.87,145.83,11.08]
["bitfinex","SOLUSD",1720975882715,56.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975883737,22.7507,145.9,145.82,11.08]
["bitfinex","SOLUSD",1720975883927,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975885129,45.0,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720975885318,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975885907,45.0,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720975886128,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975886325,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975886908,40.6848,145.9,145.81,11.08]
["bitfinex","SOLUSD",1720975887109,40.6848,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720975889316,6.8545,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975889511,17.9345,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975889712,6.8545,145.89,145.81,11.08]
["bitfinex","SOLUSD",1720975889912,6.8545,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720975890314,17.9345,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975891223,17.132,145.93,145.82,16.3351]
["bitfinex","SOLUSD",1720975891224,13.135,145.93,145.82,16.3351]
["bitfinex","SOLUSD",1720975891517,6.8531,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720975891729,17.9331,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975893439,17.9331,145.92,145.83,65.0]
["bitfinex","SOLUSD",1720975893617,6.8536,145.91,145.87,11.08]
["bitfinex","SOLUSD",1720975893820,17.9331,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975895020,6.8536,145.91,145.87,11.08]
["bitfinex","SOLUSD",1720975896229,17.9332,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975896645,6.8532,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975896942,6.8532,145.92,145.83,65.0]
["bitfinex","SOLUSD",1720975896943,24.2146,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975897121,3.54494117,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720975897322,24.2146,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975897520,3.54494117,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720975897742,24.2146,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975897941,3.54501217,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720975898139,24.2146,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975898345,3.54501319,145.92,145.89,11.08]
["bitfinex","SOLUSD",1720975898528,13.1346,145.93,145.89,11.08]
["bitfinex","SOLUSD",1720975899135,6.8526,145.93,145.89,11.08]
["bitfinex","SOLUSD",1720975900040,3.54465841,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720975900252,17.9326,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975901330,17.9331,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975901533,17.9331,145.92,145.83,65.0]
["bitfinex","SOLUSD",1720975901748,17.9331,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975902452,17.9326,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975902946,15.9393,145.94,145.83,65.0]
["bitfinex","SOLUSD",1720975903147,27.0193,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975903838,33.8714,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975904041,22.7914,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975904240,22.7914,145.94,145.9,11.08]
["bitfinex","SOLUSD",1720975906052,6.8521,145.94,145.9,11.08]
["bitfinex","SOLUSD",1720975908149,6.8515,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720975908645,3.54403464,145.95,145.92,11.08]
["bitfinex","SOLUSD",1720975908846,6.8515,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720975909228,10.39591411,145.95,145.92,11.08]
["bitfinex","SOLUSD",1720975909637,6.8517,145.95,145.92,11.08]
["bitfinex","SOLUSD",1720975911455,6.8525,145.94,145.88,16.3351]
["bitfinex","SOLUSD",1720975911634,17.9318,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975912930,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975913853,10.509822,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975914046,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975915448,13.994139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975915653,25.074139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975917963,7.143139,145.97,145.88,16.3351]
["bitfinex","SOLUSD",1720975918149,6.8517,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720975918340,25.073839,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975918945,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975919441,17.9313,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975919835,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975920041,18.223139,145.97,145.88,60.6551]
["bitfinex","SOLUSD",1720975920263,25.073939,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975920458,25.073939,145.97,145.91,11.08]
["bitfinex","SOLUSD",1720975921037,17.9312,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975922539,6.8512,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975923844,13.993939,145.97,145.91,11.08]
["bitfinex","SOLUSD",1720975924052,17.9312,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975924238,17.9312,145.96,145.88,16.3351]
["bitfinex","SOLUSD",1720975924239,6.8517,145.95,145.88,16.3351]
["bitfinex","SOLUSD",1720975924439,11.08,145.94,145.89,20.0]
["bitfinex","SOLUSD",1720975924758,11.08,145.94,145.89,31.08]
["bitfinex","SOLUSD",1720975925737,11.08,145.94,145.89,20.0]
["bitfinex","SOLUSD",1720975925941,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975926555,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720975926756,11.08,145.93,145.89,20.0]
["bitfinex","SOLUSD",1720975926959,11.08,145.94,145.89,31.08]
["bitfinex","SOLUSD",1720975927350,6.8513,145.96,145.89,31.08]
["bitfinex","SOLUSD",1720975927545,11.08,145.94,145.89,31.08]
["bitfinex","SOLUSD",1720975927951,11.08,145.94,145.89,20.0]
["bitfinex","SOLUSD",1720975928546,11.08,145.94,145.89,31.08]
["bitfinex","SOLUSD",1720975929062,11.08,145.95,145.89,31.08]
["bitfinex","SOLUSD",1720975929373,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975931272,11.08,145.94,145.89,20.0]
["bitfinex","SOLUSD",1720975931566,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975932568,11.08,145.94,145.85,20.0]
["bitfinex","SOLUSD",1720975932769,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975933565,6.8512,145.96,145.89,11.08]
["bitfinex","SOLUSD",1720975933754,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975934064,11.08,145.94,145.85,20.0]
["bitfinex","SOLUSD",1720975934370,11.08,145.91,145.84,15.0454]
["bitfinex","SOLUSD",1720975934552,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975935170,22.8015,145.94,145.87,11.08]
["bitfinex","SOLUSD",1720975935479,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720975936070,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720975937073,11.08,145.91,145.84,15.0454]
["bitfinex","SOLUSD",1720975937376,11.08,145.86,145.81,274.359]
["bitfinex","SOLUSD",1720975937551,11.08,145.86,145.78,16.359]
["bitfinex","SOLUSD",1720975937746,6.5607,145.87,145.78,16.359]
["bitfinex","SOLUSD",1720975937953,11.08,145.82,145.74,16.359]
["bitfinex","SOLUSD",1720975938160,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975938366,11.08,145.82,145.74,16.359]
["bitfinex","SOLUSD",1720975938367,11.08,145.82,145.74,60.679]
["bitfinex","SOLUSD",1720975938565,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975939170,45.0,145.85,145.74,60.679]
["bitfinex","SOLUSD",1720975939366,6.8559,145.86,145.78,11.08]
["bitfinex","SOLUSD",1720975939572,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975940070,6.8559,145.86,145.79,11.08]
["bitfinex","SOLUSD",1720975940274,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975940855,6.8559,145.86,145.8,11.08]
["bitfinex","SOLUSD",1720975941057,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720975941778,11.08,145.84,145.8,11.08]
["bitfinex","SOLUSD",1720975941976,11.08,145.84,145.75,65.0]
["bitfinex","SOLUSD",1720975942184,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975943173,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720975944089,11.08,145.82,145.78,11.08]
["bitfinex","SOLUSD",1720975944377,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720975945360,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975945855,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720975946288,11.08,145.83,145.75,65.0]
["bitfinex","SOLUSD",1720975946487,11.08,145.81,145.75,20.0]
["bitfinex","SOLUSD",1720975946781,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720975946965,11.08,145.81,145.74,16.359]
["bitfinex","SOLUSD",1720975947170,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720975948166,6.8574,145.83,145.74,27.439]
["bitfinex","SOLUSD",1720975948167,11.08,145.83,145.74,27.439]
["bitfinex","SOLUSD",1720975948366,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720975949276,6.8564,145.85,145.75,65.0]
["bitfinex","SOLUSD",1720975949474,17.9369,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975949786,17.9369,145.84,145.78,11.08]
["bitfinex","SOLUSD",1720975949787,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720975951465,11.08,145.82,145.78,11.08]
["bitfinex","SOLUSD",1720975951677,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720975952785,11.08,145.84,145.75,65.0]
["bitfinex","SOLUSD",1720975952979,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720975953188,17.9364,145.85,145.79,11.08]
["bitfinex","SOLUSD",1720975953566,6.8559,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720975953763,24.4962,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975954080,6.855,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975954397,11.08,145.87,145.83,11.08]
["bitfinex","SOLUSD",1720975954686,17.9354,145.87,145.83,11.08]
["bitfinex","SOLUSD",1720975955067,17.9354,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975955669,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975956308,17.9357,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975956794,6.8557,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720975956976,6.8549,145.88,145.82,11.08]
["bitfinex","SOLUSD",1720975957292,6.8546,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720975957599,13.3481,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720975958089,6.8544,145.89,145.86,11.08]
["bitfinex","SOLUSD",1720975958286,6.494,145.9,145.79,15.7609]
["bitfinex","SOLUSD",1720975958506,6.855,145.88,145.84,11.08]
["bitfinex","SOLUSD",1720975960372,17.9346,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975962193,6.855,145.88,145.84,11.08]
["bitfinex","SOLUSD",1720975962494,17.935,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720975962889,6.855,145.88,145.84,11.08]
["bitfinex","SOLUSD",1720975963695,17.9345,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720975964095,15.8105,145.93,145.87,11.08]
["bitfinex","SOLUSD",1720975964298,37.9333,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720975964984,6.8537,145.91,145.88,11.08]
["bitfinex","SOLUSD",1720975967788,26.8531,145.92,145.89,11.08]
["bitfinex","SOLUSD",1720975970998,26.8531,145.92,145.88,11.08]
["bitfinex","SOLUSD",1720975972200,6.8531,145.92,145.89,11.08]
["bitfinex","SOLUSD",1720975972590,16.582239,145.97,145.9,11.08]
["bitfinex","SOLUSD",1720975972790,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720975973102,11.08,145.94,145.84,15.7609]
["bitfinex","SOLUSD",1720975973294,6.8531,145.92,145.89,11.08]
["bitfinex","SOLUSD",1720975973683,6.8531,145.92,145.84,15.7609]
["bitfinex","SOLUSD",1720975973894,6.8531,145.92,145.89,11.08]
["bitfinex","SOLUSD",1720975974785,17.1284,145.96,145.89,11.08]
["bitfinex","SOLUSD",1720975974981,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975975189,17.1284,145.96,145.89,11.08]
["bitfinex","SOLUSD",1720975975395,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720975975994,6.8528,145.93,145.89,11.08]
["bitfinex","SOLUSD",1720975976903,17.1284,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975976904,6.8519,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720975978906,6.8512,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720975980108,17.9312,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720975981320,6.8517,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720975981487,6.8517,145.95,145.89,15.12]
["bitfinex","SOLUSD",1720975981488,6.8521,145.94,145.89,15.12]
["bitfinex","SOLUSD",1720975981694,6.8528,145.93,145.83,21.5387]
["bitfinex","SOLUSD",1720975981918,0.861139,145.97,145.85,15.12]
["bitfinex","SOLUSD",1720975982087,11.941139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720975982282,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975984301,7.711939,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975984913,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975986100,0.861139,145.97,145.91,15.12]
["bitfinex","SOLUSD",1720975986407,7.711839,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975987489,0.861139,145.97,145.96,11.08]
["bitfinex","SOLUSD",1720975987690,0.861139,145.97,145.95,11.08]
["bitfinex","SOLUSD",1720975991416,0.861139,145.97,145.96,1.3701489]
["bitfinex","SOLUSD",1720975991710,0.861139,145.97,145.96,12.4501489]
["bitfinex","SOLUSD",1720975991907,0.861139,145.97,145.96,11.08]
["bitfinex","SOLUSD",1720975994016,0.861139,145.97,145.95,11.08]
["bitfinex","SOLUSD",1720975995007,0.861139,145.97,145.92,45.0]
["bitfinex","SOLUSD",1720975995203,0.861139,145.97,145.93,20.0]
["bitfinex","SOLUSD",1720975995613,11.941139,145.97,145.91,15.12]
["bitfinex","SOLUSD",1720975995913,0.861139,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975996105,0.861139,145.97,145.92,20.0]
["bitfinex","SOLUSD",1720975996323,0.861139,145.97,145.92,31.08]
["bitfinex","SOLUSD",1720975996324,11.941139,145.97,145.92,31.08]
["bitfinex","SOLUSD",1720975997215,0.861139,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720975998113,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720975998810,0.861139,145.97,145.92,20.0]
["bitfinex","SOLUSD",1720975999029,0.861139,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720976000217,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720976000414,11.941139,145.97,145.92,20.0]
["bitfinex","SOLUSD",1720976000602,11.941139,145.97,145.92,31.08]
["bitfinex","SOLUSD",1720976001001,0.861139,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720976003110,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720976004002,0.861139,145.97,145.95,11.08]
["bitfinex","SOLUSD",1720976005304,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720976008110,0.861139,145.97,145.91,15.12]
["bitfinex","SOLUSD",1720976008314,11.941139,145.97,145.91,11.08]
["bitfinex","SOLUSD",1720976008505,11.08,145.94,145.87,16.3097]
["bitfinex","SOLUSD",1720976008705,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976010720,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720976010927,11.08,145.92,145.88,20.0]
["bitfinex","SOLUSD",1720976011902,11.08,145.93,145.88,31.08]
["bitfinex","SOLUSD",1720976012107,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720976013736,14.042039,145.97,145.89,11.08]
["bitfinex","SOLUSD",1720976014031,48.53940145,145.96,145.89,11.08]
["bitfinex","SOLUSD",1720976014233,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720976015855,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976016021,11.08,145.92,145.84,6.1165]
["bitfinex","SOLUSD",1720976016362,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720976017012,11.08,145.92,145.85,45.0]
["bitfinex","SOLUSD",1720976017013,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976017214,11.08,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720976020137,7.191339,145.97,145.88,11.08]
["bitfinex","SOLUSD",1720976020138,6.8513,145.96,145.88,11.08]
["bitfinex","SOLUSD",1720976020441,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976021317,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720976023731,6.8513,145.96,145.87,11.08]
["bitfinex","SOLUSD",1720976023962,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720976025960,45.0,145.95,145.87,11.08]
["bitfinex","SOLUSD",1720976026160,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720976026556,11.08,145.92,145.85,45.0]
["bitfinex","SOLUSD",1720976026557,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976027262,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720976029368,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720976030368,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976030992,11.08,145.92,145.87,26.3036]
["bitfinex","SOLUSD",1720976032980,11.08,145.92,145.87,15.2236]
["bitfinex","SOLUSD",1720976033178,11.08,145.91,145.87,15.2236]
["bitfinex","SOLUSD",1720976034254,11.08,145.91,145.83,16.1315]
["bitfinex","SOLUSD",1720976034463,11.08,145.88,145.83,16.1315]
["bitfinex","SOLUSD",1720976035084,11.08,145.87,145.83,16.1315]
["bitfinex","SOLUSD",1720976035674,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976037386,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976037981,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976039769,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976040361,6.8546,145.89,145.79,16.1315]
["bitfinex","SOLUSD",1720976040588,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976042892,6.8536,145.91,145.84,11.08]
["bitfinex","SOLUSD",1720976043099,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976043594,6.8536,145.91,145.84,11.08]
["bitfinex","SOLUSD",1720976043798,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976044098,6.8536,145.91,145.84,11.08]
["bitfinex","SOLUSD",1720976044397,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976044793,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976045975,6.8549,145.88,145.82,11.08]
["bitfinex","SOLUSD",1720976046180,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976046987,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720976048905,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976049673,6.8546,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720976049983,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976050294,11.08,145.88,145.84,1.37113097]
["bitfinex","SOLUSD",1720976050675,17.9346,145.89,145.84,12.45113097]
["bitfinex","SOLUSD",1720976050918,11.08,145.88,145.84,11.08]
["bitfinex","SOLUSD",1720976051071,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976054193,6.8536,145.91,145.84,56.08]
["bitfinex","SOLUSD",1720976054385,6.8536,145.91,145.85,12.16697291]
["bitfinex","SOLUSD",1720976054591,11.08,145.9,145.86,1.08689838]
["bitfinex","SOLUSD",1720976055406,17.9341,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976056210,6.8541,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720976056976,17.9341,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976059786,6.8541,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976059985,17.9341,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976060704,17.9341,145.9,145.86,1.37098489]
["bitfinex","SOLUSD",1720976061422,17.9341,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976061586,17.9341,145.9,145.81,11.08]
["bitfinex","SOLUSD",1720976061587,11.08,145.89,145.8,20.0]
["bitfinex","SOLUSD",1720976061781,11.08,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720976061983,17.9344,145.89,145.81,45.0]
["bitfinex","SOLUSD",1720976062302,17.9344,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976062501,17.9344,145.89,145.77,20.62]
["bitfinex","SOLUSD",1720976062502,17.1344,145.91,145.73,278.62]
["bitfinex","SOLUSD",1720976062694,17.1344,145.91,145.79,16.1315]
["bitfinex","SOLUSD",1720976062695,21.3484,145.87,145.79,16.1315]
["bitfinex","SOLUSD",1720976062898,11.08,145.84,145.79,27.2115]
["bitfinex","SOLUSD",1720976063922,11.08,145.84,145.8,20.0]
["bitfinex","SOLUSD",1720976066416,28.2039,145.87,145.8,20.0]
["bitfinex","SOLUSD",1720976066417,28.2039,145.87,145.8,31.08]
["bitfinex","SOLUSD",1720976066704,11.08,145.85,145.8,31.08]
["bitfinex","SOLUSD",1720976067515,11.08,145.84,145.79,27.2115]
["bitfinex","SOLUSD",1720976069292,11.08,145.84,145.75,15.0802]
["bitfinex","SOLUSD",1720976069498,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976069698,21.3484,145.87,145.76,20.0]
["bitfinex","SOLUSD",1720976069920,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976071214,21.3484,145.87,145.78,11.08]
["bitfinex","SOLUSD",1720976071215,28.2039,145.87,145.78,11.08]
["bitfinex","SOLUSD",1720976071520,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720976072923,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720976074407,11.08,145.85,145.79,45.0]
["bitfinex","SOLUSD",1720976074609,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720976075111,11.08,145.84,145.79,56.08]
["bitfinex","SOLUSD",1720976078512,11.08,145.84,145.79,45.0]
["bitfinex","SOLUSD",1720976078834,11.08,145.84,145.79,56.08]
["bitfinex","SOLUSD",1720976082424,21.3484,145.87,145.8,11.08]
["bitfinex","SOLUSD",1720976082723,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720976083304,22.5487,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720976083505,22.5487,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976083506,33.6287,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976085542,22.5487,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976085827,22.5487,145.89,145.85,11.64238604]
["bitfinex","SOLUSD",1720976086029,22.5487,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720976086507,33.6287,145.89,145.81,11.08]
["bitfinex","SOLUSD",1720976086707,33.6287,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976088032,22.5487,145.89,145.85,11.08]
["bitfinex","SOLUSD",1720976088834,6.8536,145.91,145.81,11.08]
["bitfinex","SOLUSD",1720976089129,17.9336,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976091527,6.8536,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976091731,11.08,145.9,145.82,65.0]
["bitfinex","SOLUSD",1720976091908,17.9341,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976092238,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976092536,17.9348,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976092716,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976095409,6.8536,145.91,145.84,11.08]
["bitfinex","SOLUSD",1720976095633,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976098443,11.08,145.9,145.82,65.0]
["bitfinex","SOLUSD",1720976098656,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976099423,17.934,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976099622,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976099935,6.8532,145.92,145.86,11.08]
["bitfinex","SOLUSD",1720976100119,14.62000605,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976100433,22.5487,145.93,145.87,11.08]
["bitfinex","SOLUSD",1720976100642,33.6287,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976101020,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720976101346,40.4813,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976101949,21.47408525,145.92,145.83,15.3136]
["bitfinex","SOLUSD",1720976102118,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976102314,11.08,145.9,145.83,15.3136]
["bitfinex","SOLUSD",1720976102520,11.08,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720976103026,11.08,145.87,145.84,20.0]
["bitfinex","SOLUSD",1720976103821,11.08,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720976105036,11.08,145.89,145.84,31.08]
["bitfinex","SOLUSD",1720976105462,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976109253,11.08,145.89,145.83,15.3136]
["bitfinex","SOLUSD",1720976109558,11.08,145.88,145.83,26.3936]
["bitfinex","SOLUSD",1720976110334,11.08,145.88,145.83,15.3136]
["bitfinex","SOLUSD",1720976110534,11.08,145.86,145.79,24.96258089]
["bitfinex","SOLUSD",1720976110741,11.08,145.83,145.75,29.52018166]
["bitfinex","SOLUSD",1720976111050,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976111849,65.5898,145.88,145.79,11.08]
["bitfinex","SOLUSD",1720976112045,48.54098905,145.87,145.79,11.08]
["bitfinex","SOLUSD",1720976112257,45.0,145.87,145.79,11.08]
["bitfinex","SOLUSD",1720976112756,6.8562,145.86,145.79,11.08]
["bitfinex","SOLUSD",1720976113851,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976114861,11.08,145.84,145.8,1.37150852]
["bitfinex","SOLUSD",1720976115064,11.08,145.85,145.8,12.45150852]
["bitfinex","SOLUSD",1720976115238,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720976115634,11.08,145.84,145.8,11.08]
["bitfinex","SOLUSD",1720976116065,6.8559,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720976116244,17.9359,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720976116744,17.9359,145.86,145.75,23.42929439]
["bitfinex","SOLUSD",1720976116745,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720976117160,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976117748,11.08,145.84,145.75,22.3421]
["bitfinex","SOLUSD",1720976117941,17.9372,145.84,145.76,65.0]
["bitfinex","SOLUSD",1720976118158,82.7275,145.88,145.76,65.0]
["bitfinex","SOLUSD",1720976118159,11.08,145.82,145.76,65.0]
["bitfinex","SOLUSD",1720976118359,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976119155,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976119666,6.8569,145.84,145.78,11.08]
["bitfinex","SOLUSD",1720976119850,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976121068,11.08,145.82,145.76,65.0]
["bitfinex","SOLUSD",1720976121269,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976122669,11.08,145.82,145.76,65.0]
["bitfinex","SOLUSD",1720976122967,6.8569,145.84,145.75,22.3421]
["bitfinex","SOLUSD",1720976122968,17.14,145.86,145.75,33.4221]
["bitfinex","SOLUSD",1720976123167,11.08,145.78,145.75,16.2598]
["bitfinex","SOLUSD",1720976123469,11.08,145.79,145.75,16.2598]
["bitfinex","SOLUSD",1720976123678,11.08,145.8,145.75,27.3398]
["bitfinex","SOLUSD",1720976125458,11.08,145.8,145.75,16.2598]
["bitfinex","SOLUSD",1720976125774,11.08,145.78,145.71,22.3421]
["bitfinex","SOLUSD",1720976126074,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976126460,11.08,145.78,145.72,11.08]
["bitfinex","SOLUSD",1720976126670,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976127144,11.08,145.78,145.71,22.3421]
["bitfinex","SOLUSD",1720976127145,11.08,145.78,145.74,11.08]
["bitfinex","SOLUSD",1720976128268,11.08,145.78,145.71,22.3421]
["bitfinex","SOLUSD",1720976128474,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976129771,6.8592,145.79,145.72,31.08]
["bitfinex","SOLUSD",1720976129989,6.859,145.8,145.74,11.08]
["bitfinex","SOLUSD",1720976130153,11.08,145.79,145.74,11.08]
["bitfinex","SOLUSD",1720976130766,6.859,145.8,145.74,11.08]
["bitfinex","SOLUSD",1720976131080,11.08,145.79,145.73,11.08]
["bitfinex","SOLUSD",1720976131275,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976131572,6.859,145.8,145.73,11.08]
["bitfinex","SOLUSD",1720976131755,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976132655,6.859,145.8,145.73,11.08]
["bitfinex","SOLUSD",1720976132856,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976133171,11.08,145.78,145.72,20.0]
["bitfinex","SOLUSD",1720976133378,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976135580,6.859,145.8,145.73,11.08]
["bitfinex","SOLUSD",1720976135793,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976139763,11.08,145.79,145.74,11.08]
["bitfinex","SOLUSD",1720976140269,6.8588,145.8,145.74,11.08]
["bitfinex","SOLUSD",1720976140472,11.08,145.79,145.74,11.08]
["bitfinex","SOLUSD",1720976142582,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976143564,11.08,145.78,145.72,20.0]
["bitfinex","SOLUSD",1720976143786,11.08,145.78,145.73,45.0]
["bitfinex","SOLUSD",1720976143969,11.08,145.78,145.73,56.08]
["bitfinex","SOLUSD",1720976144779,11.08,145.79,145.74,11.08]
["bitfinex","SOLUSD",1720976147589,6.8588,145.8,145.74,11.08]
["bitfinex","SOLUSD",1720976147793,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976148167,11.08,145.79,145.74,11.08]
["bitfinex","SOLUSD",1720976149288,11.08,145.79,145.72,20.0]
["bitfinex","SOLUSD",1720976149462,11.08,145.79,145.74,11.08]
["bitfinex","SOLUSD",1720976149671,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976149972,11.08,145.79,145.74,11.08]
["bitfinex","SOLUSD",1720976150375,6.8583,145.81,145.74,11.08]
["bitfinex","SOLUSD",1720976150601,6.8581,145.82,145.75,56.08]
["bitfinex","SOLUSD",1720976150889,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720976151085,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720976153597,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720976154103,21.2698,145.83,145.75,11.08]
["bitfinex","SOLUSD",1720976154104,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720976154892,13.1115,145.83,145.73,45.0]
["bitfinex","SOLUSD",1720976155086,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976155584,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976155783,17.9373,145.83,145.76,15.4924]
["bitfinex","SOLUSD",1720976155989,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976156174,11.08,145.81,145.76,26.5724]
["bitfinex","SOLUSD",1720976158697,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720976159580,11.08,145.8,145.74,11.08]
["bitfinex","SOLUSD",1720976160277,11.08,145.79,145.74,11.08]
["bitfinex","SOLUSD",1720976160683,11.08,145.79,145.72,15.4924]
["bitfinex","SOLUSD",1720976160885,11.08,145.78,145.73,31.08]
["bitfinex","SOLUSD",1720976161086,11.08,145.79,145.73,20.0]
["bitfinex","SOLUSD",1720976161286,11.08,145.79,145.73,31.08]
["bitfinex","SOLUSD",1720976161539,11.08,145.79,145.73,20.0]
["bitfinex","SOLUSD",1720976161871,11.08,145.79,145.73,31.08]
["bitfinex","SOLUSD",1720976162385,11.08,145.78,145.73,31.08]
["bitfinex","SOLUSD",1720976163482,11.08,145.78,145.73,20.0]
["bitfinex","SOLUSD",1720976163891,11.08,145.78,145.73,31.08]
["bitfinex","SOLUSD",1720976165117,17.9383,145.81,145.67,6.6498]
["bitfinex","SOLUSD",1720976165118,11.08,145.81,145.67,6.6498]
["bitfinex","SOLUSD",1720976165402,11.08,145.75,145.7,11.08]
["bitfinex","SOLUSD",1720976165605,11.08,145.76,145.71,11.08]
["bitfinex","SOLUSD",1720976166017,11.08,145.75,145.7,11.08]
["bitfinex","SOLUSD",1720976166384,11.08,145.76,145.71,11.08]
["bitfinex","SOLUSD",1720976166901,6.8586,145.81,145.72,11.08]
["bitfinex","SOLUSD",1720976167105,10.39974567,145.8,145.73,11.08]
["bitfinex","SOLUSD",1720976167305,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976168875,17.9397,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976169080,11.08,145.77,145.72,11.08]
["bitfinex","SOLUSD",1720976169696,11.08,145.76,145.72,11.08]
["bitfinex","SOLUSD",1720976170611,11.08,145.77,145.72,11.08]
["bitfinex","SOLUSD",1720976171409,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976173026,11.08,145.78,145.73,10.98]
["bitfinex","SOLUSD",1720976173518,6.8583,145.81,145.73,26.025]
["bitfinex","SOLUSD",1720976173728,3.54084959,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720976173927,6.8578,145.82,145.76,11.08]
["bitfinex","SOLUSD",1720976174097,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720976176296,17.9378,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976177426,11.08,145.81,145.73,15.045]
["bitfinex","SOLUSD",1720976177622,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720976178123,6.8578,145.82,145.76,11.08]
["bitfinex","SOLUSD",1720976178315,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720976178625,17.9378,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976178792,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976179203,17.9379,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976179521,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720976185356,11.08,145.81,145.73,15.045]
["bitfinex","SOLUSD",1720976185357,11.08,145.78,145.73,15.045]
["bitfinex","SOLUSD",1720976185537,11.08,145.78,145.73,26.125]
["bitfinex","SOLUSD",1720976186040,6.8592,145.79,145.73,15.045]
["bitfinex","SOLUSD",1720976186241,11.08,145.77,145.73,15.045]
["bitfinex","SOLUSD",1720976186544,11.08,145.76,145.69,15.045]
["bitfinex","SOLUSD",1720976186727,11.08,145.76,145.71,11.08]
["bitfinex","SOLUSD",1720976187872,11.08,145.76,145.69,15.045]
["bitfinex","SOLUSD",1720976188180,11.08,145.76,145.71,11.08]
["bitfinex","SOLUSD",1720976190246,11.08,145.75,145.7,31.08]
["bitfinex","SOLUSD",1720976192474,11.08,145.75,145.7,11.08]
["bitfinex","SOLUSD",1720976193580,6.8596,145.78,145.71,11.08]
["bitfinex","SOLUSD",1720976193881,11.08,145.77,145.72,11.08]
["bitfinex","SOLUSD",1720976194371,6.8597,145.78,145.71,11.08]
["bitfinex","SOLUSD",1720976194372,11.08,145.76,145.71,11.08]
["bitfinex","SOLUSD",1720976194757,6.8597,145.78,145.71,11.08]
["bitfinex","SOLUSD",1720976194964,11.08,145.77,145.72,11.08]
["bitfinex","SOLUSD",1720976197984,6.5495,145.8,145.69,15.045]
["bitfinex","SOLUSD",1720976198189,11.08,145.74,145.7,20.0]
["bitfinex","SOLUSD",1720976198356,11.08,145.75,145.7,31.08]
["bitfinex","SOLUSD",1720976199487,11.08,145.75,145.69,15.045]
["bitfinex","SOLUSD",1720976199785,11.08,145.75,145.7,11.08]
["bitfinex","SOLUSD",1720976205158,6.8603,145.77,145.71,11.08]
["bitfinex","SOLUSD",1720976205159,11.08,145.76,145.71,11.08]
["bitfinex","SOLUSD",1720976206159,11.08,145.75,145.7,11.08]
["bitfinex","SOLUSD",1720976206652,11.08,145.74,145.69,26.125]
["bitfinex","SOLUSD",1720976207891,11.08,145.74,145.64,20.65659979]
["bitfinex","SOLUSD",1720976208179,6.8613,145.75,145.67,11.08]
["bitfinex","SOLUSD",1720976208180,11.08,145.72,145.67,11.08]
["bitfinex","SOLUSD",1720976210582,11.08,145.73,145.68,11.08]
["bitfinex","SOLUSD",1720976210972,6.6612,145.76,145.68,11.08]
["bitfinex","SOLUSD",1720976210973,13.5219,145.76,145.68,11.08]
["bitfinex","SOLUSD",1720976211174,11.08,145.73,145.68,11.08]
["bitfinex","SOLUSD",1720976211562,11.08,145.74,145.69,11.08]
["bitfinex","SOLUSD",1720976211963,13.5218,145.76,145.69,11.08]
["bitfinex","SOLUSD",1720976212168,11.08,145.74,145.69,11.08]
["bitfinex","SOLUSD",1720976212582,11.08,145.74,145.65,15.3257]
["bitfinex","SOLUSD",1720976212784,11.08,145.73,145.66,65.0]
["bitfinex","SOLUSD",1720976212967,11.08,145.73,145.68,11.08]
["bitfinex","SOLUSD",1720976213172,6.6612,145.76,145.69,1.37260851]
["bitfinex","SOLUSD",1720976213468,11.08,145.74,145.69,11.08]
["bitfinex","SOLUSD",1720976214770,11.08,145.74,145.66,20.0]
["bitfinex","SOLUSD",1720976214969,6.6612,145.76,145.7,11.08]
["bitfinex","SOLUSD",1720976214970,6.8605,145.76,145.7,11.08]
["bitfinex","SOLUSD",1720976215170,11.08,145.75,145.7,12.45245882]
["bitfinex","SOLUSD",1720976215695,11.08,145.74,145.69,26.2153]
["bitfinex","SOLUSD",1720976216066,6.8606,145.76,145.69,26.2153]
["bitfinex","SOLUSD",1720976216390,17.9411,145.75,145.7,11.08]
["bitfinex","SOLUSD",1720976216571,11.08,145.74,145.69,26.2153]
["bitfinex","SOLUSD",1720976217378,6.8606,145.76,145.69,26.2153]
["bitfinex","SOLUSD",1720976217690,11.08,145.74,145.69,26.2153]
["bitfinex","SOLUSD",1720976218512,11.08,145.75,145.7,11.08]
["bitfinex","SOLUSD",1720976219679,16.237,145.79,145.69,15.1353]
["bitfinex","SOLUSD",1720976219998,11.08,145.77,145.72,11.08]
["bitfinex","SOLUSD",1720976220702,17.9401,145.77,145.72,11.08]
["bitfinex","SOLUSD",1720976221084,17.9401,145.77,145.7,65.0]
["bitfinex","SOLUSD",1720976223595,17.9406,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720976223800,11.08,145.76,145.7,20.0]
["bitfinex","SOLUSD",1720976224384,17.9407,145.76,145.69,21.7704]
["bitfinex","SOLUSD",1720976224696,11.08,145.76,145.71,11.08]
["bitfinex","SOLUSD",1720976226293,11.08,145.75,145.7,31.08]
["bitfinex","SOLUSD",1720976226502,11.08,145.76,145.71,11.08]
["bitfinex","SOLUSD",1720976230583,6.8592,145.79,145.7,20.0]
["bitfinex","SOLUSD",1720976230787,23.0274,145.83,145.76,11.08]
["bitfinex","SOLUSD",1720976231089,14.6186139,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976231301,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976231490,17.9378,145.82,145.74,6.4343]
["bitfinex","SOLUSD",1720976231690,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720976231891,13.4306,145.83,145.77,11.08]
["bitfinex","SOLUSD",1720976232107,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976232886,17.9378,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976233407,6.8568,145.84,145.78,11.08]
["bitfinex","SOLUSD",1720976233590,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976234003,6.8568,145.84,145.78,11.08]
["bitfinex","SOLUSD",1720976234312,17.9374,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976234712,17.9374,145.83,145.74,6.4343]
["bitfinex","SOLUSD",1720976234890,17.9374,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976236644,6.8569,145.84,145.78,11.08]
["bitfinex","SOLUSD",1720976236806,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976237316,17.9373,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976237694,6.8573,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976237895,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976238703,6.8569,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976239012,6.8569,145.84,145.8,11.08]
["bitfinex","SOLUSD",1720976239316,17.9365,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720976245121,6.8568,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976245322,17.9368,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976245821,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976246021,16.4542,145.87,145.8,11.08]
["bitfinex","SOLUSD",1720976246226,28.2177,145.88,145.77,15.8417]
["bitfinex","SOLUSD",1720976246227,6.856,145.86,145.82,11.08]
["bitfinex","SOLUSD",1720976247329,17.9355,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976248032,17.9355,145.87,145.78,6.4343]
["bitfinex","SOLUSD",1720976248211,17.9355,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976248534,6.8559,145.86,145.78,6.4343]
["bitfinex","SOLUSD",1720976248710,17.9363,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720976249103,17.9363,145.85,145.78,6.4343]
["bitfinex","SOLUSD",1720976249304,17.9369,145.84,145.78,6.4343]
["bitfinex","SOLUSD",1720976249504,17.9369,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976249924,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976251111,17.937,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976251319,11.08,145.83,145.77,15.8417]
["bitfinex","SOLUSD",1720976251513,11.08,145.82,145.77,26.9217]
["bitfinex","SOLUSD",1720976251819,17.9375,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976252014,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976252515,11.08,145.83,145.78,12.45173569]
["bitfinex","SOLUSD",1720976253229,17.9373,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976253407,11.08,145.82,145.77,26.9217]
["bitfinex","SOLUSD",1720976253831,6.8564,145.85,145.77,15.8417]
["bitfinex","SOLUSD",1720976254023,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976254215,11.08,145.83,145.77,15.8417]
["bitfinex","SOLUSD",1720976254425,11.08,145.82,145.77,26.9217]
["bitfinex","SOLUSD",1720976255637,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976256655,11.08,145.82,145.77,26.9217]
["bitfinex","SOLUSD",1720976256842,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976257611,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976259317,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976260432,6.3939,145.85,145.79,11.08]
["bitfinex","SOLUSD",1720976260619,17.4739,145.85,145.79,11.08]
["bitfinex","SOLUSD",1720976261715,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976262232,11.08,145.84,145.74,65.8129]
["bitfinex","SOLUSD",1720976262233,11.08,145.84,145.74,21.4929]
["bitfinex","SOLUSD",1720976262423,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976263938,11.08,145.83,145.75,65.0]
["bitfinex","SOLUSD",1720976264150,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976264447,17.9373,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976264630,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976265022,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976265641,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976269242,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976272135,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976273737,11.08,145.82,145.75,65.0]
["bitfinex","SOLUSD",1720976273932,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976274630,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720976274822,11.08,145.81,145.75,20.0]
["bitfinex","SOLUSD",1720976275017,11.08,145.8,145.75,31.08]
["bitfinex","SOLUSD",1720976277470,11.08,145.79,145.75,31.08]
["bitfinex","SOLUSD",1720976277752,11.08,145.79,145.71,22.5046]
["bitfinex","SOLUSD",1720976277964,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976278341,11.08,145.78,145.74,11.08]
["bitfinex","SOLUSD",1720976278546,11.08,145.79,145.74,11.08]
["bitfinex","SOLUSD",1720976278962,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720976281071,6.0393,145.81,145.75,11.08]
["bitfinex","SOLUSD",1720976281254,17.1193,145.81,145.75,11.08]
["bitfinex","SOLUSD",1720976284266,23.9776,145.81,145.75,11.08]
["bitfinex","SOLUSD",1720976285262,11.08,145.81,145.76,11.08]
["bitfinex","SOLUSD",1720976285472,6.8574,145.83,145.76,11.08]
["bitfinex","SOLUSD",1720976285655,17.9374,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976286938,12.8961,145.84,145.78,11.08]
["bitfinex","SOLUSD",1720976287246,17.9368,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976287463,11.08,145.82,145.76,16.4191]
["bitfinex","SOLUSD",1720976287762,17.9379,145.82,145.76,16.4191]
["bitfinex","SOLUSD",1720976287968,17.9379,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976288449,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976288638,17.9369,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976289857,17.9373,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976290179,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976290549,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976291375,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976293258,17.9369,145.84,145.76,16.4191]
["bitfinex","SOLUSD",1720976293461,17.9369,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976295475,11.08,145.84,145.8,21.9866]
["bitfinex","SOLUSD",1720976295674,11.08,145.84,145.81,21.37121912]
["bitfinex","SOLUSD",1720976295976,6.8545,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720976296179,6.8545,145.89,145.84,1.37111706]
["bitfinex","SOLUSD",1720976296347,22.4572,145.93,145.82,45.0]
["bitfinex","SOLUSD",1720976296549,6.854,145.9,145.82,45.0]
["bitfinex","SOLUSD",1720976296751,6.854,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720976297277,6.854,145.9,145.82,45.0]
["bitfinex","SOLUSD",1720976297469,17.9346,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720976298352,11.08,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720976298558,17.9347,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976300376,11.08,145.86,145.81,31.08]
["bitfinex","SOLUSD",1720976301353,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976302062,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976304774,6.8546,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720976305081,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976305467,6.8541,145.9,145.84,12.45132044]
["bitfinex","SOLUSD",1720976305787,17.9341,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976306090,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976307160,17.9341,145.9,145.82,1.37115134]
["bitfinex","SOLUSD",1720976307360,17.9341,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976308174,6.8536,145.91,145.85,11.08]
["bitfinex","SOLUSD",1720976308485,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976308686,17.934,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976308981,17.934,145.9,145.82,45.0]
["bitfinex","SOLUSD",1720976309281,17.9345,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720976309486,17.9345,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976309861,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976310060,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976310362,17.9341,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976311485,6.8531,145.92,145.85,11.08]
["bitfinex","SOLUSD",1720976311666,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976312068,6.8531,145.92,145.86,12.45095724]
["bitfinex","SOLUSD",1720976312069,11.08,145.91,145.86,12.45095724]
["bitfinex","SOLUSD",1720976312284,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976313587,11.08,145.91,145.83,1.37098154]
["bitfinex","SOLUSD",1720976313889,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976314088,11.08,145.9,145.82,45.0]
["bitfinex","SOLUSD",1720976314274,17.9344,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976314990,17.9344,145.9,145.82,45.0]
["bitfinex","SOLUSD",1720976315292,17.9344,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976315591,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976316496,17.9344,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720976316673,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976317185,6.8544,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720976317392,17.9344,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976319201,6.855,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976319380,17.935,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976321196,17.935,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720976321489,17.935,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976321993,17.935,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720976322165,17.935,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976322992,11.08,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720976323195,11.08,145.87,145.81,20.0]
["bitfinex","SOLUSD",1720976323402,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976326971,6.8553,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720976326972,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976327189,11.08,145.88,145.81,20.0]
["bitfinex","SOLUSD",1720976327391,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976329298,17.9349,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976329598,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976329793,39.5889,145.93,145.83,11.08]
["bitfinex","SOLUSD",1720976330093,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976330479,45.0,145.92,145.83,11.08]
["bitfinex","SOLUSD",1720976330681,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976330876,6.8541,145.9,145.83,11.08]
["bitfinex","SOLUSD",1720976331084,11.08,145.9,145.84,11.08]
["bitfinex","SOLUSD",1720976331307,17.934,145.9,145.84,11.08]
["bitfinex","SOLUSD",1720976331686,17.934,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976332805,17.934,145.9,145.84,11.08]
["bitfinex","SOLUSD",1720976333600,6.8535,145.91,145.81,31.95166751]
["bitfinex","SOLUSD",1720976333913,6.8532,145.92,145.86,11.08]
["bitfinex","SOLUSD",1720976334225,17.9336,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976335197,6.8536,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976335392,17.9336,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976335587,17.9336,145.91,145.82,51.4431]
["bitfinex","SOLUSD",1720976335910,17.9336,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976336912,22.4572,145.93,145.86,11.08]
["bitfinex","SOLUSD",1720976337213,17.9331,145.92,145.83,20.0]
["bitfinex","SOLUSD",1720976337404,17.9331,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720976338388,6.8527,145.93,145.88,12.40311339]
["bitfinex","SOLUSD",1720976338711,6.8527,145.93,145.89,11.08]
["bitfinex","SOLUSD",1720976339224,6.8521,145.94,145.9,11.08]
["bitfinex","SOLUSD",1720976339729,17.9321,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720976340392,6.8526,145.93,145.89,11.08]
["bitfinex","SOLUSD",1720976341595,6.8521,145.95,145.86,15.7308]
["bitfinex","SOLUSD",1720976341898,6.8521,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976342110,17.9321,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976342316,6.8521,145.94,145.9,11.08]
["bitfinex","SOLUSD",1720976342493,23.502639,145.97,145.9,11.08]
["bitfinex","SOLUSD",1720976342694,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976343518,17.9318,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976343808,6.8512,145.96,145.9,11.08]
["bitfinex","SOLUSD",1720976344015,17.9317,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976344223,17.9312,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976344719,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976345020,6.8512,145.96,145.87,6.4431]
["bitfinex","SOLUSD",1720976345220,6.8512,145.96,145.9,11.08]
["bitfinex","SOLUSD",1720976345421,7.417539,145.97,145.87,6.4431]
["bitfinex","SOLUSD",1720976345616,18.497539,145.97,145.91,20.0]
["bitfinex","SOLUSD",1720976345808,18.497539,145.97,145.91,31.08]
["bitfinex","SOLUSD",1720976346003,6.8515,145.96,145.91,31.08]
["bitfinex","SOLUSD",1720976346216,17.9317,145.95,145.88,45.0]
["bitfinex","SOLUSD",1720976346521,17.9317,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976346821,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976347323,17.9316,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976348020,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720976349403,11.08,145.94,145.88,45.0]
["bitfinex","SOLUSD",1720976349597,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720976350220,17.9322,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720976350411,6.8528,145.93,145.86,15.7308]
["bitfinex","SOLUSD",1720976350620,11.08,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720976350807,11.08,145.92,145.87,31.08]
["bitfinex","SOLUSD",1720976351824,11.08,145.92,145.85,11.08]
["bitfinex","SOLUSD",1720976351825,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976353719,11.08,145.9,145.86,11.08]
["bitfinex","SOLUSD",1720976354739,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976355029,11.08,145.92,145.86,11.08]
["bitfinex","SOLUSD",1720976355527,6.852,145.95,145.87,56.08]
["bitfinex","SOLUSD",1720976355732,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976357731,11.08,145.93,145.87,45.0]
["bitfinex","SOLUSD",1720976357933,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976358114,11.08,145.92,145.87,56.08]
["bitfinex","SOLUSD",1720976358516,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976358727,6.8513,145.96,145.88,11.08]
["bitfinex","SOLUSD",1720976358929,30.353439,145.97,145.91,11.08]
["bitfinex","SOLUSD",1720976359232,34.582639,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976359535,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976361131,34.582639,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976362037,23.502639,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976362221,34.582639,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976362418,0.861139,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720976362625,0.861139,145.97,145.93,12.45029969]
["bitfinex","SOLUSD",1720976363230,0.861139,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720976364320,0.861139,145.97,145.96,11.08]
["bitfinex","SOLUSD",1720976364638,0.861139,145.97,145.88,15.7825]
["bitfinex","SOLUSD",1720976364813,0.861139,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976365141,18.791839,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976365912,11.08,145.95,145.88,15.7825]
["bitfinex","SOLUSD",1720976366113,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976367242,17.9312,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976367424,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976368310,15.1547,145.98,145.91,11.08]
["bitfinex","SOLUSD",1720976368628,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976368830,11.08,145.97,145.89,45.0]
["bitfinex","SOLUSD",1720976369036,11.08,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976369741,22.005,145.98,145.94,6.852]
["bitfinex","SOLUSD",1720976369935,11.08,145.97,145.94,6.852]
["bitfinex","SOLUSD",1720976370637,11.08,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1720976372422,17.9307,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1720976372634,17.9312,145.96,145.92,6.853]
["bitfinex","SOLUSD",1720976372839,11.08,145.95,145.92,6.853]
["bitfinex","SOLUSD",1720976373041,11.08,145.96,145.92,6.853]
["bitfinex","SOLUSD",1720976373949,11.08,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1720976375553,11.08,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1720976375729,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1720976375929,11.08,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1720976376628,22.005,145.98,145.92,11.08]
["bitfinex","SOLUSD",1720976376824,2.72773827,145.97,145.93,11.08]
["bitfinex","SOLUSD",1720976377026,11.08,145.98,145.94,6.8516]
["bitfinex","SOLUSD",1720976377224,2.72757228,145.97,145.94,6.8516]
["bitfinex","SOLUSD",1720976377449,11.08,145.98,145.94,6.8516]
["bitfinex","SOLUSD",1720976377741,17.9302,145.98,145.94,6.8516]
["bitfinex","SOLUSD",1720976378120,2.72754275,145.97,145.94,6.8516]
["bitfinex","SOLUSD",1720976378320,11.08,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1720976378632,2.72751445,145.97,145.95,8.22193588]
["bitfinex","SOLUSD",1720976378949,18.1299,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1720976379142,13.80751655,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1720976379338,2.72751655,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1720976379540,11.08,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1720976379754,2.72754316,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1720976380051,18.1299,145.99,145.95,8.22175022]
["bitfinex","SOLUSD",1720976380352,20.65784283,145.98,145.94,6.852]
["bitfinex","SOLUSD",1720976380654,2.72754283,145.97,145.94,6.852]
["bitfinex","SOLUSD",1720976381228,2.72754283,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1720976381547,18.1298,145.99,145.95,8.22177084]
["bitfinex","SOLUSD",1720976381753,2.72751655,145.98,145.95,8.22177084]
["bitfinex","SOLUSD",1720976381952,2.72751655,145.97,145.95,8.22177084]
["bitfinex","SOLUSD",1720976382153,11.28,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1720976382344,2.72754574,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1720976382653,2.72754574,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1720976384941,2.72754574,145.97,145.94,11.08]
["bitfinex","SOLUSD",1720976385143,18.1298,145.99,145.93,15.3598]
["bitfinex","SOLUSD",1720976385446,2.32531413,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1720976385631,2.32531413,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1720976385834,2.32531413,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1720976386647,2.32531413,145.98,145.95,6.8514]
["bitfinex","SOLUSD",1720976388251,2.32545902,145.97,145.95,6.8514]
["bitfinex","SOLUSD",1720976388450,18.1297,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1720976388650,2.3254593,145.98,145.95,6.8514]
["bitfinex","SOLUSD",1720976388852,2.3254593,145.97,145.95,8.22154379]
["bitfinex","SOLUSD",1720976389039,2.3254593,145.98,145.95,8.22154379]
["bitfinex","SOLUSD",1720976389246,2.3254828,145.97,145.95,8.22154379]
["bitfinex","SOLUSD",1720976389456,11.28,145.99,145.95,8.22154379]
["bitfinex","SOLUSD",1720976389646,2.32548309,145.98,145.95,19.30154379]
["bitfinex","SOLUSD",1720976389843,2.32548309,145.97,145.95,19.30154379]
["bitfinex","SOLUSD",1720976390157,0.2,145.99,145.95,19.30154379]
["bitfinex","SOLUSD",1720976390459,2.32548471,145.98,145.95,19.30154379]
["bitfinex","SOLUSD",1720976390660,2.32548471,145.97,145.95,19.30154379]
["bitfinex","SOLUSD",1720976390965,11.28,145.99,145.95,8.22154379]
["bitfinex","SOLUSD",1720976391166,11.28,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720976391167,2.32524423,145.98,145.96,6.851]
["bitfinex","SOLUSD",1720976391461,2.32524423,145.97,145.96,6.851]
["bitfinex","SOLUSD",1720976391667,2.32523748,145.97,145.96,6.851]
["bitfinex","SOLUSD",1720976391841,2.32523748,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1720976392153,18.1298,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1720976392359,2.32527046,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1720976392660,2.32527046,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1720976392963,18.1298,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1720976393137,2.32533913,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1720976393341,2.32533913,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1720976393538,2.32533913,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1720976393738,2.32533913,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1720976393953,18.1298,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1720976394269,2.3252888,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1720976394460,11.28,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1720976394636,2.32520277,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1720976394837,11.28,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1720976395039,2.32523087,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1720976395255,2.32523087,145.97,145.95,6.8514]
["bitfinex","SOLUSD",1720976395543,11.28,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1720976395750,2.3252534,145.98,145.95,6.8514]
["bitfinex","SOLUSD",1720976395947,2.3252534,145.97,145.95,6.8514]
["bitfinex","SOLUSD",1720976396141,11.28,145.99,145.96,6.851]
["bitfinex","SOLUSD",1720976396142,0.2,145.99,145.96,6.851]
["bitfinex","SOLUSD",1720976396447,1.92297724,145.98,145.96,6.851]
["bitfinex","SOLUSD",1720976396648,0.2,145.99,145.96,6.851]
["bitfinex","SOLUSD",1720976396947,1.92291704,145.98,145.96,6.851]
["bitfinex","SOLUSD",1720976397140,0.2,145.99,145.96,6.851]
["bitfinex","SOLUSD",1720976397341,1.92290172,145.98,145.96,6.851]
["bitfinex","SOLUSD",1720976397538,0.2,145.99,145.96,6.851]
["bitfinex","SOLUSD",1720976397740,1.9229009,145.98,145.96,6.851]
["bitfinex","SOLUSD",1720976398041,0.2,145.99,145.96,6.851]
["bitfinex","SOLUSD",1720976398350,1.92307357,145.98,145.96,6.851]
["bitfinex","SOLUSD",1720976398546,1.92307357,145.97,145.96,6.851]
["bitfinex","SOLUSD",1720976398743,1.92307357,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1720976398944,1.92307174,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1720976399765,0.2,145.99,145.97,6.8507]
["bitfinex","SOLUSD",1720976400461,1.92305742,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1720976400641,0.2,145.99,145.97,6.8507]
["bitfinex","SOLUSD",1720976400964,0.2,145.99,145.96,6.851]
["bitfinex","SOLUSD",1720976401966,1.92312897,145.98,145.96,6.851]
["bitfinex","SOLUSD",1720976402149,0.2,145.99,145.96,6.851]
["bitfinex","SOLUSD",1720976402674,0.2,145.99,145.96,7.78624685]
["bitfinex","SOLUSD",1720976402964,0.2,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1720976403137,0.2,145.99,145.97,6.8505]
["bitfinex","SOLUSD",1720976403340,1.92311178,145.98,145.93,15.3598]
["bitfinex","SOLUSD",1720976403565,13.00311178,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1720976403759,19.85341178,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1720976404143,1.92311178,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1720976404343,17.9302,145.98,145.94,6.852]
["bitfinex","SOLUSD",1720976404544,17.9302,145.98,145.93,15.3598]
["bitfinex","SOLUSD",1720976404545,11.08,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1720976405162,7.0499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1720976405364,1.92356783,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1720976405545,18.1299,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1720976405752,1.92356754,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1720976405952,18.1299,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1720976406153,1.92349699,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1720976406353,18.1299,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1720976406552,1.92338199,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1720976406754,18.1299,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1720976406956,1.9234298,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1720976407253,11.08,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1720976408765,0.2,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1720976408959,1.92340647,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1720976409156,11.28,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1720976409362,1.92336511,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1720976409661,11.28,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1720976409853,1.92338087,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1720976410047,0.2,145.99,145.96,17.9311]
["bitfinex","SOLUSD",1720976410252,0.2,145.99,145.97,0.71114916]
["bitfinex","SOLUSD",1720976410448,0.2,145.99,145.97,12.44993538]
["bitfinex","SOLUSD",1720976411650,0.2,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1720976412448,0.2,145.99,145.93,15.3598]
["bitfinex","SOLUSD",1720976412670,0.2,145.99,145.96,6.851]
["bitfinex","SOLUSD",1720976412852,0.2,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720976412853,18.1298,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1720976413451,11.28,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1720976413957,0.2,145.99,145.89,15.1453]
["bitfinex","SOLUSD",1720976414164,0.2,145.99,145.91,6.8533]
["bitfinex","SOLUSD",1720976414165,11.08,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1720976414373,11.08,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1720976414568,11.08,145.92,145.89,6.8541]
["bitfinex","SOLUSD",1720976414871,11.08,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1720976415381,11.08,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1720976415677,11.08,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1720976415884,11.08,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1720976416253,11.08,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1720976418276,11.08,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1720976420176,11.08,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1720976420657,11.08,145.91,145.85,15.1453]
["bitfinex","SOLUSD",1720976420977,11.08,145.91,145.88,6.8545]
["bitfinex","SOLUSD",1720976421177,11.08,145.9,145.88,6.8545]
["bitfinex","SOLUSD",1720976421384,11.08,145.9,145.85,26.2253]
["bitfinex","SOLUSD",1720976421385,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976421555,11.08,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1720976422155,11.08,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1720976422981,11.08,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1720976423382,15.2459,145.93,145.86,11.08]
["bitfinex","SOLUSD",1720976423585,11.08,145.92,145.87,56.08]
["bitfinex","SOLUSD",1720976423795,6.8516,145.95,145.9,6.8535]
["bitfinex","SOLUSD",1720976423964,11.08,145.93,145.9,6.8535]
["bitfinex","SOLUSD",1720976425778,6.8516,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1720976425963,11.08,145.93,145.91,6.8533]
["bitfinex","SOLUSD",1720976426164,11.08,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1720976426964,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1720976427163,11.08,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1720976428180,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1720976428378,11.08,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1720976428574,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1720976428780,11.08,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1720976430179,11.08,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1720976430483,17.9332,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1720976430783,11.08,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1720976431780,11.08,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1720976432182,11.08,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1720976432367,11.08,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1720976433066,11.08,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1720976435492,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1720976435705,11.08,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1720976436288,11.08,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1720976437684,11.08,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1720976438075,11.08,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1720976439568,11.08,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1720976439882,11.08,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1720976440073,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1720976440390,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976440579,11.08,145.91,145.88,6.8545]
["bitfinex","SOLUSD",1720976440966,11.08,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1720976442106,11.08,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1720976442275,11.08,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1720976442974,11.08,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1720976443192,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1720976443414,11.08,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1720976445090,11.08,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1720976448112,6.8531,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1720976448818,6.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1720976449324,6.8532,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1720976449792,44.32,145.95,145.87,6.8553]
["bitfinex","SOLUSD",1720976449793,11.08,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1720976450295,11.08,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1720976451687,11.08,145.88,145.83,26.6399]
["bitfinex","SOLUSD",1720976451895,11.08,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1720976452600,11.08,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1720976452917,6.8536,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1720976453305,11.08,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1720976455333,11.08,145.88,145.83,15.5599]
["bitfinex","SOLUSD",1720976455614,11.08,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1720976455615,11.08,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1720976455827,11.08,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1720976457104,11.08,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1720976457503,11.08,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1720976458209,11.08,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1720976458806,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1720976459006,11.08,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1720976460027,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1720976460205,11.08,145.87,145.79,15.3392]
["bitfinex","SOLUSD",1720976460413,11.08,145.87,145.84,6.8564]
["bitfinex","SOLUSD",1720976460598,6.8544,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1720976460911,11.08,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1720976461416,11.08,145.86,145.84,6.8566]
["bitfinex","SOLUSD",1720976461798,11.08,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1720976462012,11.08,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1720976463203,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1720976463204,11.08,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1720976463615,17.9363,145.85,145.81,6.858]
["bitfinex","SOLUSD",1720976463915,11.08,145.84,145.81,6.858]
["bitfinex","SOLUSD",1720976464225,11.08,145.83,145.81,6.858]
["bitfinex","SOLUSD",1720976464430,6.8559,145.86,145.81,6.858]
["bitfinex","SOLUSD",1720976464607,11.08,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1720976464936,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1720976464937,11.08,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1720976465998,11.08,145.85,145.8,12.45125444]
["bitfinex","SOLUSD",1720976466226,11.08,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1720976466432,17.9368,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1720976466729,11.08,145.81,145.76,258.0]
["bitfinex","SOLUSD",1720976467032,11.08,145.81,145.75,15.3392]
["bitfinex","SOLUSD",1720976467201,11.08,145.8,145.76,11.08]
["bitfinex","SOLUSD",1720976467604,11.08,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1720976468829,11.08,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1720976469125,11.08,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1720976469905,11.08,145.82,145.8,1.37176234]
["bitfinex","SOLUSD",1720976470214,11.08,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1720976470531,11.08,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1720976471430,17.9363,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1720976472237,11.08,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1720976472415,17.9369,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1720976473135,11.08,145.82,145.78,11.08]
["bitfinex","SOLUSD",1720976473644,17.9379,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1720976473803,11.08,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1720976474007,11.08,145.82,145.79,6.859]
["bitfinex","SOLUSD",1720976474738,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976474739,11.08,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1720976474936,11.08,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1720976475123,11.08,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1720976475440,11.08,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720976475618,17.9373,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720976475936,11.08,145.82,145.79,6.859]
["bitfinex","SOLUSD",1720976477635,11.08,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1720976478543,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976478737,22.0857,145.87,145.77,11.08]
["bitfinex","SOLUSD",1720976478924,22.0857,145.87,145.79,6.8588]
["bitfinex","SOLUSD",1720976479110,6.8569,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1720976479310,11.08,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1720976481541,11.08,145.83,145.75,15.3392]
["bitfinex","SOLUSD",1720976481727,11.08,145.82,145.76,65.0]
["bitfinex","SOLUSD",1720976481930,11.08,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1720976482129,17.9374,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1720976482624,17.9374,145.83,145.79,6.859]
["bitfinex","SOLUSD",1720976483124,22.0857,145.87,145.76,65.0]
["bitfinex","SOLUSD",1720976483325,11.08,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1720976483629,38.8021,145.91,145.82,12.44855957]
["bitfinex","SOLUSD",1720976483826,11.08,145.85,145.8,26.5849]
["bitfinex","SOLUSD",1720976484014,11.08,145.84,145.8,15.5049]
["bitfinex","SOLUSD",1720976484353,17.937,145.84,145.8,22.3635]
["bitfinex","SOLUSD",1720976484924,17.937,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1720976485124,11.08,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1720976485750,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976486237,11.08,145.83,145.81,6.8579]
["bitfinex","SOLUSD",1720976487943,11.08,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1720976488747,6.8562,145.86,145.81,6.8579]
["bitfinex","SOLUSD",1720976488950,6.8562,145.86,145.79,11.08]
["bitfinex","SOLUSD",1720976488951,11.08,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1720976489629,11.08,145.84,145.81,6.858]
["bitfinex","SOLUSD",1720976490237,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1720976490549,11.08,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1720976492936,11.08,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1720976493140,11.08,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1720976497941,11.08,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1720976499922,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1720976500117,2.73759514,145.89,145.77,21.5273]
["bitfinex","SOLUSD",1720976500332,11.08,145.85,145.84,6.8567]
["bitfinex","SOLUSD",1720976500532,2.73759514,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1720976500843,11.08,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1720976501224,11.08,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1720976501436,11.08,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1720976501842,11.08,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1720976502930,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1720976503132,11.08,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1720976503645,11.08,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1720976503832,11.08,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1720976504225,17.9335,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1720976504548,11.08,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1720976506851,11.08,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1720976507357,11.08,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1720976509527,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1720976509760,6.8525,145.94,145.82,6.1375]
["bitfinex","SOLUSD",1720976509935,11.08,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1720976510131,17.9331,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1720976510335,11.08,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1720976512359,11.08,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1720976513365,17.22232821,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1720976513366,0.09402821,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1720976513549,11.08,145.95,145.93,6.8524]
["bitfinex","SOLUSD",1720976513859,0.09402821,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1720976514063,11.17402821,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1720976514432,11.17402821,145.96,145.92,1.33583197]
["bitfinex","SOLUSD",1720976514433,0.09402821,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1720976514664,11.17402821,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1720976515260,11.08,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1720976516267,11.08,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1720976516563,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976516756,11.08,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1720976517859,11.08,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1720976519249,11.08,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1720976519660,11.08,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1720976520146,11.08,145.92,145.83,20.0]
["bitfinex","SOLUSD",1720976520147,11.08,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1720976520459,6.8526,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1720976520678,11.08,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1720976521060,6.853,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1720976521365,11.08,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1720976522376,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976523754,6.8531,145.92,145.85,11.08]
["bitfinex","SOLUSD",1720976523949,11.08,145.9,145.83,6.1792]
["bitfinex","SOLUSD",1720976524173,11.08,145.89,145.87,6.8551]
["bitfinex","SOLUSD",1720976524372,11.08,145.88,145.83,17.2592]
["bitfinex","SOLUSD",1720976524588,11.08,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1720976525079,11.08,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1720976525874,6.8535,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1720976526084,11.08,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1720976526255,6.8535,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1720976526462,11.08,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1720976526786,11.08,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1720976528090,11.08,145.9,145.83,6.1792]
["bitfinex","SOLUSD",1720976528255,11.08,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720976528588,11.08,145.89,145.84,56.08]
["bitfinex","SOLUSD",1720976531164,6.1945,145.94,145.85,11.08]
["bitfinex","SOLUSD",1720976531368,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720976532089,17.9331,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720976532294,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976532498,11.08,145.91,145.87,45.0]
["bitfinex","SOLUSD",1720976532864,6.8527,145.93,145.87,45.0]
["bitfinex","SOLUSD",1720976533064,11.08,145.91,145.87,45.0]
["bitfinex","SOLUSD",1720976533367,11.08,145.92,145.87,56.08]
["bitfinex","SOLUSD",1720976533876,17.933,145.92,145.87,56.08]
["bitfinex","SOLUSD",1720976534084,11.08,145.92,145.87,56.08]
["bitfinex","SOLUSD",1720976534469,6.8532,145.92,145.87,45.0]
["bitfinex","SOLUSD",1720976534875,11.08,145.91,145.87,45.0]
["bitfinex","SOLUSD",1720976538294,17.9332,145.92,145.87,56.08]
["bitfinex","SOLUSD",1720976538492,17.9332,145.92,145.87,45.0]
["bitfinex","SOLUSD",1720976538493,11.08,145.91,145.87,45.0]
["bitfinex","SOLUSD",1720976539900,17.9332,145.92,145.87,45.0]
["bitfinex","SOLUSD",1720976540078,11.08,145.92,145.87,45.0]
["bitfinex","SOLUSD",1720976540795,17.9331,145.92,145.87,45.0]
["bitfinex","SOLUSD",1720976541198,11.08,145.91,145.87,45.0]
["bitfinex","SOLUSD",1720976542077,11.08,145.92,145.87,56.08]
["bitfinex","SOLUSD",1720976543992,17.9332,145.92,145.87,56.08]
["bitfinex","SOLUSD",1720976544192,17.9332,145.92,145.87,45.0]
["bitfinex","SOLUSD",1720976545907,15.14112821,145.96,145.89,11.08]
["bitfinex","SOLUSD",1720976546109,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720976546309,17.9319,145.95,145.89,11.08]
["bitfinex","SOLUSD",1720976546596,6.94532821,145.96,145.9,45.0]
["bitfinex","SOLUSD",1720976546789,1.92994311,145.95,145.91,12.45046694]
["bitfinex","SOLUSD",1720976546991,18.02532821,145.96,145.92,1.37045326]
["bitfinex","SOLUSD",1720976547308,1.92994929,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720976547475,6.94532821,145.96,145.92,1.37039276]
["bitfinex","SOLUSD",1720976547674,1.92992964,145.95,145.92,1.37039276]
["bitfinex","SOLUSD",1720976547874,6.94532821,145.96,145.92,12.45039276]
["bitfinex","SOLUSD",1720976548384,6.94532821,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720976550303,6.8517,145.95,145.92,11.08]
["bitfinex","SOLUSD",1720976550489,0.09402821,145.96,145.88,6.5711]
["bitfinex","SOLUSD",1720976550490,6.8523,145.94,145.88,6.5711]
["bitfinex","SOLUSD",1720976550801,6.8523,145.94,145.9,11.08]
["bitfinex","SOLUSD",1720976550977,6.8523,145.94,145.9,12.45057017]
["bitfinex","SOLUSD",1720976552308,6.8523,145.94,145.91,11.08]
["bitfinex","SOLUSD",1720976552793,6.94532821,145.96,145.92,12.45053585]
["bitfinex","SOLUSD",1720976552993,6.94532821,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720976553799,0.09402821,145.96,145.93,11.08]
["bitfinex","SOLUSD",1720976554206,0.09402821,145.96,145.94,11.08]
["bitfinex","SOLUSD",1720976555075,0.09402821,145.96,145.93,11.08]
["bitfinex","SOLUSD",1720976555789,0.09402821,145.96,145.94,11.08]
["bitfinex","SOLUSD",1720976559302,0.09402821,145.96,145.95,11.08]
["bitfinex","SOLUSD",1720976560103,0.09402821,145.96,145.95,56.08]
["bitfinex","SOLUSD",1720976560907,0.09402821,145.96,145.95,67.16]
["bitfinex","SOLUSD",1720976561287,0.09402821,145.96,145.95,102.8417]
["bitfinex","SOLUSD",1720976562508,0.2,145.99,145.95,136.0817]
["bitfinex","SOLUSD",1720976562720,0.2,145.99,145.96,65.0]
["bitfinex","SOLUSD",1720976562893,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976563210,0.2,145.99,145.98,76.08]
["bitfinex","SOLUSD",1720976564694,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976564897,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976565101,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976565413,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976567303,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976567612,0.2,145.99,145.97,45.0]
["bitfinex","SOLUSD",1720976567998,0.2,145.99,145.97,56.08]
["bitfinex","SOLUSD",1720976569611,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976569913,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976572012,0.2,145.99,145.98,45.0]
["bitfinex","SOLUSD",1720976572198,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976572398,0.2,145.99,145.95,15.6817]
["bitfinex","SOLUSD",1720976572608,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976573188,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976574016,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976577112,0.2,145.99,145.98,45.0]
["bitfinex","SOLUSD",1720976577320,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976577823,0.2,145.99,145.98,45.0]
["bitfinex","SOLUSD",1720976580629,0.2,145.99,145.95,15.6817]
["bitfinex","SOLUSD",1720976580813,0.2,145.99,145.96,31.08]
["bitfinex","SOLUSD",1720976581509,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720976581709,0.2,145.99,145.96,31.08]
["bitfinex","SOLUSD",1720976581906,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720976583601,0.2,145.99,145.96,31.08]
["bitfinex","SOLUSD",1720976584030,0.2,145.99,145.97,45.0]
["bitfinex","SOLUSD",1720976586637,0.2,145.99,145.97,56.08]
["bitfinex","SOLUSD",1720976587216,0.2,145.99,145.98,1.36982027]
["bitfinex","SOLUSD",1720976595451,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720976595653,11.28,145.99,145.94,31.08]
["bitfinex","SOLUSD",1720976595950,11.28,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720976596152,11.28,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720976596651,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720976600333,0.2,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720976600651,11.28,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720976601753,0.2,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720976602154,0.2,145.99,145.95,56.08]
["bitfinex","SOLUSD",1720976602358,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976603653,0.2,145.99,145.97,45.0]
["bitfinex","SOLUSD",1720976606736,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976606943,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976607250,0.2,145.99,145.98,57.44981737]
["bitfinex","SOLUSD",1720976607566,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976609573,0.2,145.99,145.91,25.64057952]
["bitfinex","SOLUSD",1720976609866,0.2,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720976610071,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976610244,0.2,145.99,145.96,65.0]
["bitfinex","SOLUSD",1720976610445,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720976612573,0.2,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720976616983,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976618560,0.2,145.99,145.91,15.3395]
["bitfinex","SOLUSD",1720976618754,0.2,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720976619274,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976619488,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976623480,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976623696,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976624493,0.2,145.99,145.98,45.0]
["bitfinex","SOLUSD",1720976626579,0.2,145.99,145.98,57.44981914]
["bitfinex","SOLUSD",1720976627059,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976630363,0.2,145.99,145.98,76.08]
["bitfinex","SOLUSD",1720976632094,0.2,145.99,145.96,15.2714]
["bitfinex","SOLUSD",1720976632388,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976632570,0.2,145.99,145.98,31.08]
["bitfinex","SOLUSD",1720976633165,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720976633498,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976634698,0.2,145.99,145.98,57.44976517]
["bitfinex","SOLUSD",1720976635597,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976635783,0.2,145.99,145.92,16.3619]
["bitfinex","SOLUSD",1720976635971,11.28,145.99,145.93,11.08]
["bitfinex","SOLUSD",1720976636170,11.08,145.98,145.89,10.29991117]
["bitfinex","SOLUSD",1720976636702,11.08,145.98,145.93,11.08]
["bitfinex","SOLUSD",1720976637399,11.08,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976637690,11.08,145.97,145.93,45.0]
["bitfinex","SOLUSD",1720976639305,11.08,145.98,145.93,56.08]
["bitfinex","SOLUSD",1720976639881,0.2,145.99,145.93,56.08]
["bitfinex","SOLUSD",1720976640100,11.28,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720976640794,11.08,145.98,145.93,45.0]
["bitfinex","SOLUSD",1720976641102,6.8526,145.93,145.87,1.664116]
["bitfinex","SOLUSD",1720976641391,11.08,145.94,145.87,1.664116]
["bitfinex","SOLUSD",1720976641392,11.08,145.92,145.87,1.664116]
["bitfinex","SOLUSD",1720976641602,11.08,145.91,145.87,1.664116]
["bitfinex","SOLUSD",1720976642701,21.6325,145.96,145.89,11.08]
["bitfinex","SOLUSD",1720976642878,21.6325,145.96,145.9,11.08]
["bitfinex","SOLUSD",1720976643081,21.6325,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976643276,21.6325,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720976643690,32.7125,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976644003,21.6325,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976644305,21.6325,145.96,145.87,1.664116]
["bitfinex","SOLUSD",1720976644306,21.6325,145.96,145.92,56.08]
["bitfinex","SOLUSD",1720976644613,11.08,145.97,145.92,56.08]
["bitfinex","SOLUSD",1720976644898,11.08,145.98,145.93,12.45033033]
["bitfinex","SOLUSD",1720976646076,17.9303,145.98,145.93,12.45033033]
["bitfinex","SOLUSD",1720976646277,11.08,145.97,145.92,56.08]
["bitfinex","SOLUSD",1720976646503,17.9307,145.97,145.91,11.08]
["bitfinex","SOLUSD",1720976646677,6.8507,145.97,145.91,11.08]
["bitfinex","SOLUSD",1720976646883,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976647507,6.8503,145.98,145.92,1.37048985]
["bitfinex","SOLUSD",1720976647820,11.08,145.98,145.93,12.45033677]
["bitfinex","SOLUSD",1720976648192,11.28,145.99,145.94,56.08]
["bitfinex","SOLUSD",1720976648382,11.28,145.99,145.89,16.3619]
["bitfinex","SOLUSD",1720976648383,11.08,145.98,145.89,16.3619]
["bitfinex","SOLUSD",1720976648705,11.08,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976649010,11.08,145.97,145.93,45.0]
["bitfinex","SOLUSD",1720976650490,11.08,145.98,145.93,56.08]
["bitfinex","SOLUSD",1720976650800,0.2,145.99,145.93,56.08]
["bitfinex","SOLUSD",1720976651004,11.08,145.98,145.93,56.08]
["bitfinex","SOLUSD",1720976651209,11.08,145.98,145.93,45.0]
["bitfinex","SOLUSD",1720976652480,7.0498,145.99,145.93,56.08]
["bitfinex","SOLUSD",1720976652481,0.2,145.99,145.93,56.08]
["bitfinex","SOLUSD",1720976652677,11.28,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720976653204,11.08,145.98,145.93,56.08]
["bitfinex","SOLUSD",1720976653990,0.2,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720976655198,0.2,145.99,145.96,12.45006335]
["bitfinex","SOLUSD",1720976655509,0.2,145.99,145.97,12.44988735]
["bitfinex","SOLUSD",1720976655810,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976657200,0.2,145.99,145.97,27.6043]
["bitfinex","SOLUSD",1720976657391,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976657798,0.2,145.99,145.98,45.0]
["bitfinex","SOLUSD",1720976658096,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976658713,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976659086,0.2,145.99,145.94,16.5243]
["bitfinex","SOLUSD",1720976659286,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976659818,0.2,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720976660118,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976665814,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720976665997,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976666512,0.2,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720976666703,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976668287,0.2,145.99,145.91,16.5243]
["bitfinex","SOLUSD",1720976668491,0.2,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720976670217,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976670708,0.2,145.99,145.92,20.0]
["bitfinex","SOLUSD",1720976670918,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976673818,0.2,145.99,145.93,45.0]
["bitfinex","SOLUSD",1720976674006,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976675212,0.2,145.99,145.95,44.32]
["bitfinex","SOLUSD",1720976675405,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976678720,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976682513,0.2,145.99,145.98,45.0]
["bitfinex","SOLUSD",1720976682805,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976693907,0.2,145.99,145.98,45.0]
["bitfinex","SOLUSD",1720976694227,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976696526,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976702070,0.2,145.99,145.92,35.6544]
["bitfinex","SOLUSD",1720976702220,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976704332,0.2,145.99,145.92,35.6544]
["bitfinex","SOLUSD",1720976704552,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976705545,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976706666,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976707557,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976717472,0.2,145.99,145.92,35.6544]
["bitfinex","SOLUSD",1720976717681,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976718979,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976719273,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976722455,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976723992,0.2,145.99,145.98,76.08]
["bitfinex","SOLUSD",1720976724173,0.2,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720976724358,0.2,145.99,145.98,76.08]
["bitfinex","SOLUSD",1720976727459,0.2,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720976727668,0.2,145.99,145.98,76.08]
["bitfinex","SOLUSD",1720976727973,0.2,145.99,145.98,20.0]
["bitfinex","SOLUSD",1720976728269,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976728466,0.2,145.99,145.98,31.08]
["bitfinex","SOLUSD",1720976729059,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976729264,0.2,145.99,145.93,15.1249]
["bitfinex","SOLUSD",1720976729461,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976729680,0.2,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720976731073,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976731283,0.2,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720976731586,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976731783,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976732175,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976737590,0.2,145.99,145.93,15.7445]
["bitfinex","SOLUSD",1720976737780,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976737983,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976738191,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976738493,0.2,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720976738794,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976741473,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976741693,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976741893,0.2,145.99,145.98,1.662862]
["bitfinex","SOLUSD",1720976746981,0.2,145.99,145.98,12.742862]
["bitfinex","SOLUSD",1720976748306,0.2,145.99,145.98,1.662862]
["bitfinex","SOLUSD",1720976756200,18.1297,145.99,145.98,1.662862]
["bitfinex","SOLUSD",1720976756505,20.06161326,145.99,145.98,1.662862]
["bitfinex","SOLUSD",1720976756695,20.06166575,145.99,145.98,1.662862]
["bitfinex","SOLUSD",1720976756888,13.21196575,145.99,145.98,1.662862]
["bitfinex","SOLUSD",1720976757104,13.21202178,145.99,145.98,1.662862]
["bitfinex","SOLUSD",1720976757807,11.28,145.99,145.98,1.662862]
["bitfinex","SOLUSD",1720976759512,20.06165993,145.99,145.98,1.662862]
["bitfinex","SOLUSD",1720976760515,20.0623456,145.99,145.98,1.662862]
["bitfinex","SOLUSD",1720976760902,36.0106456,145.99,145.98,1.662862]
["bitfinex","SOLUSD",1720976761515,35.6160456,145.99,145.86,18.09347016]
["bitfinex","SOLUSD",1720976761726,35.6160456,145.99,145.85,6.5517]
["bitfinex","SOLUSD",1720976761727,11.08,145.91,145.83,10.30433066]
["bitfinex","SOLUSD",1720976762013,11.08,145.89,145.82,15.4024]
["bitfinex","SOLUSD",1720976762194,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976762889,11.08,145.9,145.82,15.4024]
["bitfinex","SOLUSD",1720976763086,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976763511,6.8527,145.93,145.86,11.08]
["bitfinex","SOLUSD",1720976763713,22.4034,145.94,145.88,11.08]
["bitfinex","SOLUSD",1720976763914,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976764213,33.4834,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720976764399,33.4834,145.94,145.83,45.0]
["bitfinex","SOLUSD",1720976764400,6.4551,145.94,145.83,45.0]
["bitfinex","SOLUSD",1720976764710,6.4551,145.94,145.9,11.08]
["bitfinex","SOLUSD",1720976764910,17.9339,145.91,145.82,15.4024]
["bitfinex","SOLUSD",1720976765102,11.08,145.88,145.84,11.08]
["bitfinex","SOLUSD",1720976765298,11.08,145.88,145.82,15.4024]
["bitfinex","SOLUSD",1720976765503,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976765695,11.08,145.88,145.83,20.0]
["bitfinex","SOLUSD",1720976765897,11.08,145.88,145.83,31.08]
["bitfinex","SOLUSD",1720976766304,11.08,145.87,145.78,22.57440945]
["bitfinex","SOLUSD",1720976766601,6.8559,145.86,145.78,15.4024]
["bitfinex","SOLUSD",1720976766796,11.08,145.84,145.78,15.4024]
["bitfinex","SOLUSD",1720976767000,11.08,145.84,145.79,11.08]
["bitfinex","SOLUSD",1720976767200,6.8559,145.86,145.8,11.08]
["bitfinex","SOLUSD",1720976767201,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720976769415,6.4551,145.87,145.8,11.08]
["bitfinex","SOLUSD",1720976769714,6.4551,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976769715,11.08,145.86,145.82,11.08]
["bitfinex","SOLUSD",1720976769913,6.4551,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976770117,17.5351,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976770417,6.4551,145.9,145.83,11.08]
["bitfinex","SOLUSD",1720976770619,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976771016,11.08,145.89,145.78,15.4024]
["bitfinex","SOLUSD",1720976771017,17.935,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976771217,17.935,145.88,145.78,15.4024]
["bitfinex","SOLUSD",1720976771218,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720976771524,17.9355,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976771711,17.935,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976772622,17.9354,145.87,145.78,15.4024]
["bitfinex","SOLUSD",1720976772822,17.9354,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976772998,17.9354,145.87,145.79,45.0]
["bitfinex","SOLUSD",1720976773204,17.9354,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976773417,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976773605,11.08,145.87,145.79,45.0]
["bitfinex","SOLUSD",1720976773812,17.9354,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976776023,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976776223,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976776525,17.9346,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976777297,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976777497,11.08,145.89,145.79,45.0]
["bitfinex","SOLUSD",1720976777498,13.3092,145.9,145.81,11.08]
["bitfinex","SOLUSD",1720976777726,24.3892,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976780115,13.3092,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976780313,24.3892,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976780929,15.9483,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976781227,33.881,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976781415,15.9483,145.93,145.89,11.08]
["bitfinex","SOLUSD",1720976783105,6.3865,145.94,145.9,11.08]
["bitfinex","SOLUSD",1720976784538,6.8526,145.93,145.9,11.08]
["bitfinex","SOLUSD",1720976784832,13.2386,145.94,145.9,11.08]
["bitfinex","SOLUSD",1720976786747,13.2386,145.94,145.84,15.7424]
["bitfinex","SOLUSD",1720976787052,13.2386,145.94,145.9,11.08]
["bitfinex","SOLUSD",1720976790244,6.3865,145.94,145.9,11.08]
["bitfinex","SOLUSD",1720976790453,24.3186,145.94,145.85,65.0]
["bitfinex","SOLUSD",1720976790751,6.3865,145.94,145.9,11.08]
["bitfinex","SOLUSD",1720976791944,6.8517,145.95,145.91,11.08]
["bitfinex","SOLUSD",1720976792161,33.1618,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976792439,15.2305,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976792739,15.2305,145.96,145.92,11.08]
["bitfinex","SOLUSD",1720976792918,22.0817,145.96,145.86,6.3999]
["bitfinex","SOLUSD",1720976793119,6.8508,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976793439,17.9308,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976794452,6.0294,145.98,145.88,11.08]
["bitfinex","SOLUSD",1720976794749,23.9598,145.98,145.93,11.08]
["bitfinex","SOLUSD",1720976795115,23.9598,145.98,145.94,11.08]
["bitfinex","SOLUSD",1720976795116,6.0294,145.98,145.94,11.08]
["bitfinex","SOLUSD",1720976795728,6.0294,145.98,145.95,11.08]
["bitfinex","SOLUSD",1720976796240,6.0294,145.98,145.94,11.08]
["bitfinex","SOLUSD",1720976798160,6.0294,145.98,145.9,16.5772]
["bitfinex","SOLUSD",1720976798438,6.0294,145.98,145.94,11.08]
["bitfinex","SOLUSD",1720976800230,11.08,145.97,145.91,20.0]
["bitfinex","SOLUSD",1720976800437,11.08,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976801622,17.9309,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976802249,12.8797,145.98,145.91,20.0]
["bitfinex","SOLUSD",1720976802553,11.08,145.97,145.91,11.08]
["bitfinex","SOLUSD",1720976802918,11.08,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976803123,17.9308,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976804434,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976804630,17.9312,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976805243,6.8508,145.97,145.91,11.08]
["bitfinex","SOLUSD",1720976805453,17.9308,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976806565,11.08,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976807362,0.2,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720976807526,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976809034,0.2,145.99,145.91,16.5772]
["bitfinex","SOLUSD",1720976809248,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976810557,0.2,145.99,145.91,16.5772]
["bitfinex","SOLUSD",1720976810761,0.2,145.99,145.95,11.08]
["bitfinex","SOLUSD",1720976811054,11.28,145.99,145.91,16.5772]
["bitfinex","SOLUSD",1720976811248,11.08,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976812557,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976813043,22.6821,145.97,145.88,15.6524]
["bitfinex","SOLUSD",1720976813044,15.8314,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976813250,26.9114,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976817045,11.08,145.96,145.88,15.6524]
["bitfinex","SOLUSD",1720976817241,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976817758,22.6821,145.97,145.89,45.0]
["bitfinex","SOLUSD",1720976817759,33.7621,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976818833,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976819171,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976820464,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976822565,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976823263,0.2,145.99,145.96,11.08]
["bitfinex","SOLUSD",1720976823660,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976826768,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976831575,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976836371,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976836545,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976841065,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976843260,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976844587,0.2,145.99,145.98,12.44981392]
["bitfinex","SOLUSD",1720976844762,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976845469,0.2,145.99,145.94,15.6524]
["bitfinex","SOLUSD",1720976845653,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976846267,0.2,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720976846452,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976848275,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720976848484,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976852062,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720976852378,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976853268,0.2,145.99,145.97,11.08]
["bitfinex","SOLUSD",1720976856289,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976856488,0.2,145.99,145.98,12.45001291]
["bitfinex","SOLUSD",1720976857470,0.2,145.99,145.98,11.08]
["bitfinex","SOLUSD",1720976858091,0.2,145.99,145.98,12.44982213]
["bitfinex","SOLUSD",1720976858281,0.2,145.99,145.98,56.08]
["bitfinex","SOLUSD",1720976858767,0.2,145.99,145.98,76.08]
["bitfinex","SOLUSD",1720976859495,0.2,145.99,145.98,99.2414]
["bitfinex","SOLUSD",1720976859716,0.2,146.09,145.99,17.98015371]
["bitfinex","SOLUSD",1720976859868,0.2,146.09,146.08,11.08]
["bitfinex","SOLUSD",1720976860078,0.2,146.09,146.02,44.32]
["bitfinex","SOLUSD",1720976860079,0.2,146.09,146.07,11.08]
["bitfinex","SOLUSD",1720976860269,0.2,146.09,145.99,16.6109]
["bitfinex","SOLUSD",1720976860469,1.92963786,146.08,146.04,11.08]
["bitfinex","SOLUSD",1720976860684,11.28,146.09,146.04,11.08]
["bitfinex","SOLUSD",1720976861178,18.1252,146.09,146.04,11.08]
["bitfinex","SOLUSD",1720976861782,18.1252,146.09,146.0,65.0]
["bitfinex","SOLUSD",1720976862088,0.2,146.09,146.0,65.0]
["bitfinex","SOLUSD",1720976862292,23.8134462,146.08,145.95,16.6109]
["bitfinex","SOLUSD",1720976862474,23.8134462,146.08,145.91,23.78022848]
["bitfinex","SOLUSD",1720976862475,24.4491,146.02,145.91,23.78022848]
["bitfinex","SOLUSD",1720976862687,17.6008,146.02,145.97,11.08]
["bitfinex","SOLUSD",1720976862886,17.6008,146.02,145.91,23.78022848]
["bitfinex","SOLUSD",1720976863079,26.443,146.01,145.96,11.08]
["bitfinex","SOLUSD",1720976863376,11.08,146.0,145.91,16.6109]
["bitfinex","SOLUSD",1720976863581,11.08,146.0,145.95,11.08]
["bitfinex","SOLUSD",1720976863775,15.363,146.01,145.95,11.08]
["bitfinex","SOLUSD",1720976863989,15.363,146.01,145.97,11.08]
["bitfinex","SOLUSD",1720976864206,15.363,146.01,145.98,11.08]
["bitfinex","SOLUSD",1720976864707,15.363,146.01,145.97,11.08]
["bitfinex","SOLUSD",1720976865393,6.5208,146.02,145.98,11.08]
["bitfinex","SOLUSD",1720976868707,17.9277,146.04,145.99,11.08]
["bitfinex","SOLUSD",1720976869006,21.8838,146.05,145.91,37.2209]
["bitfinex","SOLUSD",1720976869007,6.8479,146.03,145.91,37.2209]
["bitfinex","SOLUSD",1720976869297,17.9283,146.02,145.97,11.08]
["bitfinex","SOLUSD",1720976869981,11.08,146.02,145.97,11.08]
["bitfinex","SOLUSD",1720976870185,17.928,146.03,145.98,11.08]
["bitfinex","SOLUSD",1720976870382,6.8474,146.04,145.98,11.08]
["bitfinex","SOLUSD",1720976870586,17.9274,146.04,145.98,11.08]
["bitfinex","SOLUSD",1720976871403,17.9281,146.03,145.98,11.08]
["bitfinex","SOLUSD",1720976871783,17.9285,146.02,145.97,11.08]
["bitfinex","SOLUSD",1720976872506,11.08,146.01,145.96,11.08]
["bitfinex","SOLUSD",1720976873174,11.08,146.01,145.92,45.0]
["bitfinex","SOLUSD",1720976873379,11.08,146.01,145.93,20.0]
["bitfinex","SOLUSD",1720976873580,11.08,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720976873813,11.08,145.99,145.94,56.08]
["bitfinex","SOLUSD",1720976874525,11.08,146.0,145.94,56.08]
["bitfinex","SOLUSD",1720976874975,11.08,146.0,145.95,11.08]
["bitfinex","SOLUSD",1720976878110,17.9293,146.0,145.95,11.08]
["bitfinex","SOLUSD",1720976878311,17.9293,146.0,145.94,56.08]
["bitfinex","SOLUSD",1720976878610,11.08,145.99,145.94,56.08]
["bitfinex","SOLUSD",1720976878988,11.08,145.99,145.95,1.37001922]
["bitfinex","SOLUSD",1720976879313,11.08,146.0,145.95,11.08]
["bitfinex","SOLUSD",1720976879505,17.9294,146.0,145.95,11.08]
["bitfinex","SOLUSD",1720976880300,11.08,146.0,145.95,11.08]
["bitfinex","SOLUSD",1720976881110,11.08,146.0,145.94,56.08]
["bitfinex","SOLUSD",1720976881111,11.08,145.99,145.94,56.08]
["bitfinex","SOLUSD",1720976881306,11.08,145.95,145.87,33.80911192]
["bitfinex","SOLUSD",1720976881508,11.08,145.94,145.87,16.666]
["bitfinex","SOLUSD",1720976881692,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720976882223,11.08,145.93,145.88,11.08]
["bitfinex","SOLUSD",1720976882705,6.8512,145.96,145.89,11.08]
["bitfinex","SOLUSD",1720976882890,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720976883802,6.8507,145.97,145.9,11.08]
["bitfinex","SOLUSD",1720976884003,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976884386,22.6428,146.0,145.89,11.08]
["bitfinex","SOLUSD",1720976884585,11.08,145.95,145.9,56.08]
["bitfinex","SOLUSD",1720976885186,6.851,145.97,145.9,56.08]
["bitfinex","SOLUSD",1720976885389,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976887098,11.08,145.95,145.87,16.666]
["bitfinex","SOLUSD",1720976887297,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720976888315,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976888810,6.8508,145.97,145.9,11.08]
["bitfinex","SOLUSD",1720976888999,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976889400,11.08,145.94,145.89,11.08]
["bitfinex","SOLUSD",1720976891816,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976892385,6.85,145.99,145.88,45.0]
["bitfinex","SOLUSD",1720976892607,11.08,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976892812,11.08,145.95,145.88,45.0]
["bitfinex","SOLUSD",1720976893011,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976893207,6.8507,145.97,145.9,11.08]
["bitfinex","SOLUSD",1720976893402,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976894200,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976894911,6.8504,145.98,145.92,11.08]
["bitfinex","SOLUSD",1720976894912,11.08,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976895312,17.9307,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976895617,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976895995,17.9307,145.97,145.91,11.08]
["bitfinex","SOLUSD",1720976896225,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976897100,6.8507,145.97,145.91,11.08]
["bitfinex","SOLUSD",1720976897301,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976898705,11.08,145.97,145.92,11.08]
["bitfinex","SOLUSD",1720976898897,6.8499,145.99,145.92,11.08]
["bitfinex","SOLUSD",1720976899103,29.4924,146.0,145.93,12.44765506]
["bitfinex","SOLUSD",1720976899402,17.9298,145.99,145.94,12.44756134]
["bitfinex","SOLUSD",1720976899721,17.9298,145.99,145.93,11.08]
["bitfinex","SOLUSD",1720976900014,11.08,145.99,145.94,56.08]
["bitfinex","SOLUSD",1720976900229,11.08,146.0,145.95,11.08]
["bitfinex","SOLUSD",1720976901700,11.08,145.99,145.94,56.08]
["bitfinex","SOLUSD",1720976902426,11.08,146.0,145.95,11.08]
["bitfinex","SOLUSD",1720976902823,17.9289,146.01,145.96,11.08]
["bitfinex","SOLUSD",1720976903521,6.8489,146.01,145.96,11.08]
["bitfinex","SOLUSD",1720976903819,17.9289,146.01,145.96,11.08]
["bitfinex","SOLUSD",1720976904022,6.8489,146.01,145.96,11.08]
["bitfinex","SOLUSD",1720976904323,17.9289,146.01,145.96,11.08]
["bitfinex","SOLUSD",1720976906023,17.9293,146.0,145.95,11.08]
["bitfinex","SOLUSD",1720976906521,17.9298,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720976906907,6.8494,146.0,145.94,11.08]
["bitfinex","SOLUSD",1720976907114,11.08,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720976907314,17.9298,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720976907508,11.08,145.98,145.93,11.08]
["bitfinex","SOLUSD",1720976907822,11.08,145.98,145.92,15.7588]
["bitfinex","SOLUSD",1720976908020,11.08,145.98,145.93,31.08]
["bitfinex","SOLUSD",1720976911329,11.08,145.99,145.94,11.08]
["bitfinex","SOLUSD",1720976913208,11.08,145.98,145.93,31.08]
["bitfinex","SOLUSD",1720976914007,11.08,145.98,145.93,20.0]
["bitfinex","SOLUSD",1720976914229,11.08,145.98,145.93,31.08]
["bitfinex","SOLUSD",1720976915327,11.08,145.98,145.93,20.0]
["bitfinex","SOLUSD",1720976915509,11.08,145.96,145.91,11.08]
["bitfinex","SOLUSD",1720976915709,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976915914,11.08,145.95,145.88,16.0444]
["bitfinex","SOLUSD",1720976916125,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976916346,11.08,145.96,145.88,16.0444]
["bitfinex","SOLUSD",1720976916637,11.08,145.96,145.9,11.08]
["bitfinex","SOLUSD",1720976917731,11.08,145.96,145.88,16.0444]
["bitfinex","SOLUSD",1720976917924,11.08,145.96,145.9,11.08]
["bitfinex","SOLUSD",1720976918435,11.08,145.95,145.9,11.08]
["bitfinex","SOLUSD",1720976918741,11.08,145.95,145.89,56.08]
["bitfinex","SOLUSD",1720976919533,11.08,145.93,145.88,16.0444]
["bitfinex","SOLUSD",1720976919751,11.08,145.93,145.83,13.75090147]
["bitfinex","SOLUSD",1720976919752,11.08,145.92,145.85,16.0444]
["bitfinex","SOLUSD",1720976919932,11.08,145.92,145.87,11.08]
["bitfinex","SOLUSD",1720976920139,11.08,145.92,145.85,16.0444]
["bitfinex","SOLUSD",1720976920340,12.9087,145.94,145.86,11.08]
["bitfinex","SOLUSD",1720976920634,11.08,145.9,145.85,27.1244]
["bitfinex","SOLUSD",1720976921212,11.08,145.9,145.85,16.0444]
["bitfinex","SOLUSD",1720976921414,11.08,145.9,145.85,27.1244]
["bitfinex","SOLUSD",1720976921614,12.9087,145.94,145.86,11.08]
["bitfinex","SOLUSD",1720976921822,11.08,145.91,145.85,16.0444]
["bitfinex","SOLUSD",1720976922022,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976922414,11.08,145.91,145.85,16.0444]
["bitfinex","SOLUSD",1720976922626,11.08,145.91,145.86,11.08]
["bitfinex","SOLUSD",1720976922927,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976923131,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976924414,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976928744,11.08,145.89,145.81,16.0444]
["bitfinex","SOLUSD",1720976928919,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976929114,11.08,145.88,145.82,65.0]
["bitfinex","SOLUSD",1720976929115,11.08,145.88,145.82,20.0]
["bitfinex","SOLUSD",1720976929314,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976929925,12.9113,145.89,145.81,16.0444]
["bitfinex","SOLUSD",1720976930127,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976931233,11.08,145.88,145.78,16.3965]
["bitfinex","SOLUSD",1720976931445,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720976931753,11.08,145.85,145.81,20.0]
["bitfinex","SOLUSD",1720976933265,6.0566,145.89,145.81,20.0]
["bitfinex","SOLUSD",1720976933456,6.0566,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976933756,17.1366,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976934643,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976934957,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976935847,11.08,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720976936034,17.9344,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976936349,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976937660,11.08,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976938858,17.9345,145.89,145.84,11.08]
["bitfinex","SOLUSD",1720976939158,11.08,145.88,145.83,11.08]
["bitfinex","SOLUSD",1720976939849,11.08,145.88,145.83,12.45063288]
["bitfinex","SOLUSD",1720976940053,11.08,145.89,145.84,56.08]
["bitfinex","SOLUSD",1720976940355,11.08,145.89,145.85,1.37106461]
["bitfinex","SOLUSD",1720976940859,11.08,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720976941044,6.8536,145.91,145.84,56.08]
["bitfinex","SOLUSD",1720976941248,6.8536,145.91,145.85,11.08]
["bitfinex","SOLUSD",1720976941459,11.08,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976942280,11.08,145.9,145.84,45.0]
["bitfinex","SOLUSD",1720976942458,17.9345,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720976942760,17.9345,145.89,145.84,56.08]
["bitfinex","SOLUSD",1720976943473,11.08,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720976943668,6.8541,145.9,145.84,56.08]
["bitfinex","SOLUSD",1720976943849,11.08,145.89,145.84,56.08]
["bitfinex","SOLUSD",1720976944163,6.8541,145.9,145.84,56.08]
["bitfinex","SOLUSD",1720976944367,17.9341,145.9,145.84,56.08]
["bitfinex","SOLUSD",1720976944545,17.9341,145.9,145.85,12.45031508]
["bitfinex","SOLUSD",1720976944746,11.08,145.9,145.85,12.45031508]
["bitfinex","SOLUSD",1720976944973,17.9342,145.9,145.85,12.45031508]
["bitfinex","SOLUSD",1720976945155,17.9342,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976945468,11.08,145.89,145.84,56.08]
["bitfinex","SOLUSD",1720976945669,17.9344,145.89,145.84,56.08]
["bitfinex","SOLUSD",1720976946050,11.08,145.89,145.84,56.08]
["bitfinex","SOLUSD",1720976950770,17.9341,145.9,145.85,11.08]
["bitfinex","SOLUSD",1720976952358,11.08,145.89,145.84,56.08]
["bitfinex","SOLUSD",1720976954674,6.8549,145.89,145.83,11.08]
["bitfinex","SOLUSD",1720976954981,11.08,145.87,145.81,6.1741]
["bitfinex","SOLUSD",1720976955179,17.9355,145.87,145.82,45.0]
["bitfinex","SOLUSD",1720976955473,11.08,145.85,145.82,45.0]
["bitfinex","SOLUSD",1720976955770,11.08,145.85,145.78,22.5706]
["bitfinex","SOLUSD",1720976956068,11.08,145.85,145.8,11.08]
["bitfinex","SOLUSD",1720976956252,6.8555,145.87,145.81,11.08]
["bitfinex","SOLUSD",1720976956449,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976958069,17.9355,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976958367,11.08,145.87,145.82,11.08]
["bitfinex","SOLUSD",1720976958869,11.08,145.86,145.81,11.08]
["bitfinex","SOLUSD",1720976960275,11.08,145.87,145.81,11.08]
["bitfinex","SOLUSD",1720976963280,11.08,145.86,145.78,22.5706]
["bitfinex","SOLUSD",1720976963462,11.08,145.84,145.78,16.3965]
["bitfinex","SOLUSD",1720976963951,11.08,145.83,145.78,16.3965]
["bitfinex","SOLUSD",1720976964153,11.08,145.83,145.78,27.4765]
["bitfinex","SOLUSD",1720976964451,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976964662,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976964877,11.08,145.82,145.78,65.0]
["bitfinex","SOLUSD",1720976965282,11.08,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720976967675,11.08,145.82,145.74,21.8131]
["bitfinex","SOLUSD",1720976967853,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976968480,11.08,145.83,145.78,11.08]
["bitfinex","SOLUSD",1720976968685,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976970358,11.08,145.82,145.75,45.0]
["bitfinex","SOLUSD",1720976970559,6.8568,145.84,145.77,11.08]
["bitfinex","SOLUSD",1720976970870,11.08,145.82,145.77,11.08]
["bitfinex","SOLUSD",1720976971054,11.08,145.82,145.76,20.0]
["bitfinex","SOLUSD",1720976971256,11.08,145.82,145.77,56.08]
["bitfinex","SOLUSD",1720976971460,11.08,145.82,145.76,20.0]
["bitfinex","SOLUSD",1720976971661,13.017,145.84,145.74,21.8131]
["bitfinex","SOLUSD",1720976971662,11.08,145.8,145.74,21.8131]
["bitfinex","SOLUSD",1720976971856,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720976972171,11.08,145.8,145.74,15.639]
["bitfinex","SOLUSD",1720976972372,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720976978184,6.16,145.79,145.71,0.2]
["bitfinex","SOLUSD",1720976978390,11.08,145.76,145.71,11.28]
["bitfinex","SOLUSD",1720976978688,11.08,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720976978882,11.08,145.76,145.71,11.28]
["bitfinex","SOLUSD",1720976979284,11.08,145.77,145.72,11.08]
["bitfinex","SOLUSD",1720976979976,6.16,145.79,145.72,11.08]
["bitfinex","SOLUSD",1720976980178,6.16,145.79,145.73,11.08]
["bitfinex","SOLUSD",1720976980376,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976981987,6.16,145.79,145.73,11.08]
["bitfinex","SOLUSD",1720976982185,6.8587,145.8,145.71,1.57216476]
["bitfinex","SOLUSD",1720976982186,11.08,145.8,145.74,45.0]
["bitfinex","SOLUSD",1720976982388,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720976982691,11.08,145.79,145.74,56.08]
["bitfinex","SOLUSD",1720976983272,11.08,145.8,145.75,11.08]
["bitfinex","SOLUSD",1720976983886,11.08,145.79,145.74,56.08]
["bitfinex","SOLUSD",1720976984101,17.9391,145.79,145.74,56.08]
["bitfinex","SOLUSD",1720976984472,11.08,145.78,145.74,45.0]
["bitfinex","SOLUSD",1720976984902,6.8598,145.78,145.71,0.2]
["bitfinex","SOLUSD",1720976985072,6.8592,145.79,145.72,11.08]
["bitfinex","SOLUSD",1720976985271,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976986480,11.08,145.78,145.71,0.2]
["bitfinex","SOLUSD",1720976986681,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976989396,32.3297,145.82,145.73,11.08]
["bitfinex","SOLUSD",1720976989606,11.08,145.79,145.74,11.08]
["bitfinex","SOLUSD",1720976990511,11.08,145.78,145.71,45.2]
["bitfinex","SOLUSD",1720976990675,11.08,145.78,145.73,11.08]
["bitfinex","SOLUSD",1720976990875,11.08,145.77,145.72,11.08]
["bitfinex","SOLUSD",1720976991395,11.08,145.77,145.71,45.2]
["bitfinex","SOLUSD",1720976991604,11.08,145.76,145.72,20.0]
["bitfinex","SOLUSD",1720976991796,6.8592,145.79,145.72,31.08]
["bitfinex","SOLUSD",1720976993608,6.8596,145.78,145.72,20.0]
["bitfinex","SOLUSD",1720976993805,6.8601,145.77,145.71,0.2]
["bitfinex","SOLUSD",1720976993975,6.8601,145.77,145.71,11.28]
["bitfinex","SOLUSD",1720976995395,17.9406,145.76,145.71,0.2]
["bitfinex","SOLUSD",1720976995578,11.08,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720976996889,11.08,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720976997204,15.6654,145.77,145.71,0.2]
["bitfinex","SOLUSD",1720976997205,11.08,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720976997503,15.6654,145.77,145.71,0.2]
["bitfinex","SOLUSD",1720976997504,6.861,145.75,145.71,0.2]
["bitfinex","SOLUSD",1720976997680,11.08,145.74,145.71,0.2]
["bitfinex","SOLUSD",1720976998376,11.08,145.73,145.71,0.2]
["bitfinex","SOLUSD",1720976999806,11.08,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720977001780,24.5293,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720977005989,85.1947,145.72,145.71,0.2]
["bitfinex","SOLUSD",1720977006402,6.8645,145.68,145.61,1.061139]
["bitfinex","SOLUSD",1720977006714,11.08,145.66,145.61,32.141139]
["bitfinex","SOLUSD",1720977006912,11.08,145.65,145.61,1.061139]
["bitfinex","SOLUSD",1720977007212,11.08,145.64,145.61,1.061139]
["bitfinex","SOLUSD",1720977007434,6.8665,145.64,145.61,1.061139]
["bitfinex","SOLUSD",1720977007701,11.08,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720977008610,17.9471,145.62,145.61,1.061139]
["bitfinex","SOLUSD",1720977014405,32.8304,145.65,145.61,1.061139]
["bitfinex","SOLUSD",1720977014406,15.6654,145.65,145.61,1.061139]
["bitfinex","SOLUSD",1720977014720,6.8686,145.59,145.52,16.6169]
["bitfinex","SOLUSD",1720977014889,6.8695,145.57,145.52,16.6169]
["bitfinex","SOLUSD",1720977015090,11.08,145.54,145.52,16.6169]
["bitfinex","SOLUSD",1720977015290,11.08,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1720977015795,6.8695,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1720977015991,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1720977016199,11.08,145.54,145.53,6.8713]
["bitfinex","SOLUSD",1720977017102,29.3033,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1720977017326,6.869,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1720977017511,11.08,145.55,145.54,6.8706]
["bitfinex","SOLUSD",1720977017708,11.08,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1720977018211,11.08,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720977018212,11.08,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1720977018418,11.08,145.53,145.52,6.8717]
["bitfinex","SOLUSD",1720977020221,11.08,145.54,145.53,6.8709]
["bitfinex","SOLUSD",1720977020409,6.8691,145.58,145.53,6.8709]
["bitfinex","SOLUSD",1720977020608,11.08,145.54,145.53,6.8709]
["bitfinex","SOLUSD",1720977021309,11.08,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1720977021506,11.08,145.53,145.52,6.8717]
["bitfinex","SOLUSD",1720977021712,11.08,145.55,145.54,6.8707]
["bitfinex","SOLUSD",1720977022405,22.4348,145.6,145.51,0.2]
["bitfinex","SOLUSD",1720977022606,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720977023500,11.08,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720977023501,39.601,145.64,145.51,0.2]
["bitfinex","SOLUSD",1720977023702,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720977023925,11.08,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1720977024425,11.08,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1720977025330,11.08,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1720977026237,11.08,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1720977026604,11.08,145.55,145.54,6.8708]
["bitfinex","SOLUSD",1720977026932,11.08,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1720977027725,11.08,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1720977028207,11.08,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1720977028617,11.08,145.55,145.53,6.8712]
["bitfinex","SOLUSD",1720977029743,11.08,145.54,145.53,6.8712]
["bitfinex","SOLUSD",1720977031515,11.08,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1720977031719,11.08,145.53,145.52,6.8718]
["bitfinex","SOLUSD",1720977032730,11.08,145.53,145.51,7.0723]
["bitfinex","SOLUSD",1720977032929,6.8696,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1720977033139,21.9983,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1720977033140,28.8673,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1720977033350,11.08,145.55,145.51,0.2]
["bitfinex","SOLUSD",1720977033635,6.8697,145.57,145.51,0.2]
["bitfinex","SOLUSD",1720977033636,11.08,145.54,145.53,6.871]
["bitfinex","SOLUSD",1720977035037,11.08,145.55,145.53,6.871]
["bitfinex","SOLUSD",1720977037617,11.08,145.54,145.53,6.871]
["bitfinex","SOLUSD",1720977039315,11.08,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720977039522,11.08,145.53,145.51,7.0722]
["bitfinex","SOLUSD",1720977041119,11.08,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1720977041317,6.8695,145.57,145.52,6.8719]
["bitfinex","SOLUSD",1720977041535,11.08,145.54,145.52,6.8719]
["bitfinex","SOLUSD",1720977041908,11.08,145.54,145.51,7.0722]
["bitfinex","SOLUSD",1720977042224,11.08,145.53,145.51,7.0722]
["bitfinex","SOLUSD",1720977042639,11.08,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1720977043310,11.08,145.54,145.52,6.8719]
["bitfinex","SOLUSD",1720977045430,11.08,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1720977047929,11.08,145.54,145.51,7.0722]
["bitfinex","SOLUSD",1720977048432,11.08,145.53,145.51,7.0722]
["bitfinex","SOLUSD",1720977052536,11.08,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1720977053941,11.08,145.53,145.51,7.0722]
["bitfinex","SOLUSD",1720977056238,11.08,145.54,145.51,7.0722]
["bitfinex","SOLUSD",1720977057119,21.9983,145.58,145.51,7.0722]
["bitfinex","SOLUSD",1720977057120,11.08,145.53,145.51,7.0722]
["bitfinex","SOLUSD",1720977059043,6.8702,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1720977059338,11.08,145.54,145.52,6.8719]
["bitfinex","SOLUSD",1720977061358,11.08,145.53,145.51,7.0722]
["bitfinex","SOLUSD",1720977061727,11.08,145.54,145.51,7.0722]
["bitfinex","SOLUSD",1720977062035,11.08,145.53,145.51,7.0722]
["bitfinex","SOLUSD",1720977062834,11.08,145.54,145.51,7.0722]
["bitfinex","SOLUSD",1720977065245,6.8705,145.55,145.51,7.0722]
["bitfinex","SOLUSD",1720977065421,21.9983,145.58,145.52,6.8716]
["bitfinex","SOLUSD",1720977065622,11.08,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1720977065826,11.08,145.55,145.52,6.8716]
["bitfinex","SOLUSD",1720977066245,17.9509,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720977066748,11.08,145.54,145.51,0.2]
["bitfinex","SOLUSD",1720977066948,11.08,145.54,145.51,7.0722]
["bitfinex","SOLUSD",1720977070250,11.08,145.52,145.51,0.2]
["bitfinex","SOLUSD",1720977072648,27.1128,145.52,145.46,0.861139]
["bitfinex","SOLUSD",1720977072832,11.08,145.47,145.46,0.861139]
["bitfinex","SOLUSD",1720977073232,17.9542,145.47,145.46,0.861139]
["bitfinex","SOLUSD",1720977073732,11.08,145.47,145.46,0.861139]
["bitfinex","SOLUSD",1720977073933,17.9542,145.47,145.46,0.861139]
["bitfinex","SOLUSD",1720977074553,62.9542,145.47,145.46,0.861139]
["bitfinex","SOLUSD",1720977074874,17.9542,145.47,145.46,0.861139]
["bitfinex","SOLUSD",1720977075258,16.0328,145.52,145.46,0.861139]
["bitfinex","SOLUSD",1720977075259,6.8737,145.49,145.46,0.861139]
["bitfinex","SOLUSD",1720977075459,6.8742,145.48,145.46,0.861139]
["bitfinex","SOLUSD",1720977075763,11.08,145.47,145.46,0.861139]
["bitfinex","SOLUSD",1720977075944,6.8742,145.48,145.46,0.861139]
["bitfinex","SOLUSD",1720977076147,11.08,145.47,145.46,0.861139]
["bitfinex","SOLUSD",1720977076350,17.9542,145.47,145.46,0.861139]
["bitfinex","SOLUSD",1720977078449,62.9542,145.47,145.46,0.861139]
["bitfinex","SOLUSD",1720977078952,16.0328,145.46,145.41,0.2]
["bitfinex","SOLUSD",1720977079154,11.08,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720977079740,16.0328,145.46,145.41,0.2]
["bitfinex","SOLUSD",1720977079958,11.08,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720977080153,11.08,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720977080359,17.9553,145.45,145.41,0.2]
["bitfinex","SOLUSD",1720977080654,17.9557,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720977080957,11.08,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720977081338,11.08,145.44,145.41,0.2]
["bitfinex","SOLUSD",1720977081843,11.08,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720977082148,6.4577,145.47,145.41,0.2]
["bitfinex","SOLUSD",1720977082339,17.9565,145.43,145.41,0.2]
["bitfinex","SOLUSD",1720977083259,11.08,145.46,145.41,0.2]
["bitfinex","SOLUSD",1720977083260,17.9566,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720977087456,24.4143,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720977087668,69.4143,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720977087851,58.3343,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720977088051,69.4143,145.42,145.41,0.2]
["bitfinex","SOLUSD",1720977088760,6.8785,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977088948,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977090460,62.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977090861,6.8785,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977091069,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977091567,6.8781,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977091751,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977091945,6.8771,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720977092145,16.0328,145.44,145.37,6.919361]
["bitfinex","SOLUSD",1720977092343,11.08,145.41,145.38,6.8782]
["bitfinex","SOLUSD",1720977092664,11.08,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1720977092858,11.08,145.41,145.37,22.368161]
["bitfinex","SOLUSD",1720977093056,17.9571,145.41,145.37,22.368161]
["bitfinex","SOLUSD",1720977093362,6.3496,145.45,145.37,22.368161]
["bitfinex","SOLUSD",1720977093363,6.3496,145.45,145.37,15.489361]
["bitfinex","SOLUSD",1720977093552,11.08,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1720977094767,11.08,145.41,145.37,22.368261]
["bitfinex","SOLUSD",1720977094955,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1720977095262,11.08,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977095562,11.08,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977095880,17.9563,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1720977096251,6.8766,145.42,145.38,17.9583]
["bitfinex","SOLUSD",1720977096753,17.9566,145.42,145.38,17.9583]
["bitfinex","SOLUSD",1720977097065,17.9566,145.42,145.37,17.999561]
["bitfinex","SOLUSD",1720977097278,17.9575,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720977097479,6.8777,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977098052,17.9572,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720977098270,17.9572,145.41,145.37,6.919661]
["bitfinex","SOLUSD",1720977098859,17.9572,145.41,145.37,17.999661]
["bitfinex","SOLUSD",1720977099468,17.9572,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720977100169,6.8776,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977101366,17.9581,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977101568,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977101758,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977102774,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977105161,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977110184,6.8785,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977110377,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977112270,6.8777,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977112471,11.08,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977113055,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977114912,6.8785,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977115057,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977116266,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977120999,6.8781,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977121229,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977121384,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977122683,6.8785,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977122920,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977124918,6.8781,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977125210,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977127105,6.8785,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977127433,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977128516,6.8785,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977128818,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977137814,6.8785,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977138020,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977139010,6.8763,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1720977139226,13.030637,145.42,145.37,11.120761]
["bitfinex","SOLUSD",1720977139404,13.030637,145.41,145.37,6.919361]
["bitfinex","SOLUSD",1720977139719,6.8776,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977140019,17.9572,145.41,145.37,6.919661]
["bitfinex","SOLUSD",1720977140315,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977141094,19.90974352,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977141296,19.90982848,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977141715,19.90980717,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977143904,64.90980717,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977147224,1.95130717,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977147450,13.03130717,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977147924,13.03119638,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977151334,19.90971612,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977151846,19.90969741,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977154439,19.90967421,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977157361,8.82967421,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977157574,19.90967421,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977157862,19.90969475,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977158762,8.82969475,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977158962,19.90969475,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977160974,8.82969475,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977161145,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977161356,19.91024548,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977162138,8.83024548,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977162355,19.91024548,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977164768,13.03123845,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977165264,13.03135683,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977166037,19.90985683,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977167651,8.82985683,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977167971,13.0314374,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977168176,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977168381,19.90969602,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977168868,1.95119602,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977169067,17.1913,145.43,145.37,0.040761]
["bitfinex","SOLUSD",1720977169251,11.08,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977169449,13.03089754,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977169858,17.958,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977170043,13.03082222,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977170247,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977170669,6.8771,145.42,145.37,0.040761]
["bitfinex","SOLUSD",1720977170851,1.95068839,145.41,145.39,6.8778]
["bitfinex","SOLUSD",1720977171173,1.95068839,145.4,145.39,17.9578]
["bitfinex","SOLUSD",1720977171377,11.08,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1720977171676,17.9564,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1720977171874,17.9566,145.42,145.37,11.120761]
["bitfinex","SOLUSD",1720977172057,11.08,145.41,145.37,11.120761]
["bitfinex","SOLUSD",1720977172243,6.8766,145.42,145.37,11.120761]
["bitfinex","SOLUSD",1720977172244,6.8766,145.42,145.37,6.919261]
["bitfinex","SOLUSD",1720977172447,11.08,145.4,145.37,6.919261]
["bitfinex","SOLUSD",1720977172861,50.7661,145.46,145.37,0.040761]
["bitfinex","SOLUSD",1720977172862,11.08,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977174881,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977176971,6.4461,145.46,145.37,26.199261]
["bitfinex","SOLUSD",1720977177174,11.08,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1720977177378,11.08,145.44,145.39,11.08]
["bitfinex","SOLUSD",1720977177379,3.90809709,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1720977177693,14.98809709,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1720977177871,11.08,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1720977178469,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1720977178671,14.98830119,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720977178875,11.08,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720977179184,17.9557,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1720977180057,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1720977180259,21.9594,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1720977180459,11.08,145.46,145.43,6.8758]
["bitfinex","SOLUSD",1720977180761,11.08,145.44,145.37,15.119261]
["bitfinex","SOLUSD",1720977181067,17.9553,145.45,145.4,11.08]
["bitfinex","SOLUSD",1720977181268,15.0855,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1720977181575,10.78210123,145.47,145.43,6.876]
["bitfinex","SOLUSD",1720977181770,11.08,145.45,145.43,6.876]
["bitfinex","SOLUSD",1720977182383,11.08,145.46,145.43,6.876]
["bitfinex","SOLUSD",1720977182553,11.08,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1720977186280,16.3667,145.47,145.37,15.119261]
["bitfinex","SOLUSD",1720977186585,16.3667,145.47,145.37,6.919661]
["bitfinex","SOLUSD",1720977186586,11.08,145.39,145.37,6.919661]
["bitfinex","SOLUSD",1720977187176,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977187385,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977188658,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977188886,6.8765,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1720977189070,11.08,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720977189393,11.08,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977193780,11.08,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977194090,11.08,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977195905,17.958,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977196497,11.08,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977196913,6.8772,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720977197096,11.08,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977197693,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977199007,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977200098,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977202129,6.8782,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977202309,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977203510,23.6356,145.44,145.37,0.040761]
["bitfinex","SOLUSD",1720977203830,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977204014,6.8774,145.41,145.37,6.919661]
["bitfinex","SOLUSD",1720977204195,11.08,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977204395,51.8766,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1720977204595,11.08,145.39,145.38,6.8784]
["bitfinex","SOLUSD",1720977204795,11.08,145.39,145.37,6.919561]
["bitfinex","SOLUSD",1720977205099,16.14,145.42,145.37,0.040761]
["bitfinex","SOLUSD",1720977205430,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977211037,6.8781,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977211324,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977212618,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977213448,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977214925,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977216231,6.8785,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977216532,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977220909,6.8781,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977221115,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977221417,45.0,145.43,145.37,0.040761]
["bitfinex","SOLUSD",1720977221626,11.08,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977222745,17.958,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977223410,17.1875,145.46,145.37,0.040761]
["bitfinex","SOLUSD",1720977223609,11.08,145.43,145.38,11.08]
["bitfinex","SOLUSD",1720977224237,44.32,145.46,145.38,11.08]
["bitfinex","SOLUSD",1720977224515,11.08,145.43,145.38,11.08]
["bitfinex","SOLUSD",1720977225253,6.0348,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1720977225254,6.8759,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1720977225542,11.08,145.43,145.39,22.4094]
["bitfinex","SOLUSD",1720977226346,11.08,145.42,145.39,22.4094]
["bitfinex","SOLUSD",1720977229144,11.08,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1720977230844,11.08,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1720977231029,11.08,145.45,145.43,6.876]
["bitfinex","SOLUSD",1720977232546,11.08,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1720977233442,6.8743,145.47,145.41,11.08]
["bitfinex","SOLUSD",1720977233648,11.08,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720977234354,11.08,145.46,145.43,6.876]
["bitfinex","SOLUSD",1720977234928,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1720977235125,11.08,145.46,145.43,6.876]
["bitfinex","SOLUSD",1720977235330,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1720977235548,17.9543,145.47,145.43,6.876]
["bitfinex","SOLUSD",1720977238127,6.8739,145.48,145.43,17.956]
["bitfinex","SOLUSD",1720977238331,17.9539,145.48,145.43,17.956]
["bitfinex","SOLUSD",1720977238651,17.9539,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1720977238945,19.91134571,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1720977238946,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1720977239260,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1720977239436,17.9528,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1720977239838,11.08,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1720977240136,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1720977242033,6.8725,145.51,145.44,26.5554]
["bitfinex","SOLUSD",1720977242235,2.54393127,145.53,145.46,6.8743]
["bitfinex","SOLUSD",1720977242441,11.08,145.49,145.46,6.8743]
["bitfinex","SOLUSD",1720977244652,6.8731,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1720977244856,11.08,145.5,145.47,6.8738]
["bitfinex","SOLUSD",1720977245072,17.1727,145.58,145.47,15.4754]
["bitfinex","SOLUSD",1720977245366,17.1727,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1720977245367,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1720977245536,11.08,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1720977245738,11.08,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1720977246378,11.08,145.52,145.47,15.4754]
["bitfinex","SOLUSD",1720977246549,11.08,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1720977247458,11.08,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1720977247965,11.08,145.51,145.47,15.4754]
["bitfinex","SOLUSD",1720977248456,11.08,145.5,145.47,15.4754]
["bitfinex","SOLUSD",1720977249449,11.08,145.5,145.47,22.3495]
["bitfinex","SOLUSD",1720977249838,11.08,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1720977250252,11.08,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1720977250565,11.08,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1720977250744,17.1753,145.56,145.47,15.4754]
["bitfinex","SOLUSD",1720977250945,11.08,145.51,145.47,15.4754]
["bitfinex","SOLUSD",1720977251250,6.8711,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1720977251563,11.08,145.51,145.49,6.8729]
["bitfinex","SOLUSD",1720977251742,11.08,145.52,145.49,6.8729]
["bitfinex","SOLUSD",1720977251942,11.08,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1720977252161,11.08,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1720977252356,11.08,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1720977252554,11.08,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1720977252758,11.08,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1720977253159,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1720977253359,6.8704,145.56,145.51,6.872]
["bitfinex","SOLUSD",1720977253559,11.08,145.53,145.51,6.872]
["bitfinex","SOLUSD",1720977254049,6.8705,145.55,145.51,6.872]
["bitfinex","SOLUSD",1720977254256,11.08,145.52,145.51,6.872]
["bitfinex","SOLUSD",1720977254750,11.08,145.53,145.51,6.872]
["bitfinex","SOLUSD",1720977255243,6.8705,145.55,145.51,6.872]
["bitfinex","SOLUSD",1720977255440,11.08,145.53,145.51,6.872]
["bitfinex","SOLUSD",1720977256169,11.08,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1720977256354,11.08,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1720977258868,11.08,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1720977260359,11.08,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1720977264968,29.08858371,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1720977265175,11.08,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1720977265381,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1720977265677,11.08,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1720977266310,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1720977266522,11.08,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1720977266902,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720977267811,11.08,145.55,145.51,6.8719]
["bitfinex","SOLUSD",1720977268515,6.8701,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1720977268684,11.08,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1720977269184,17.9505,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1720977269578,11.08,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1720977270889,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720977272083,17.9509,145.54,145.49,11.08]
["bitfinex","SOLUSD",1720977272397,11.08,145.54,145.49,11.08]
["bitfinex","SOLUSD",1720977272812,11.08,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1720977273334,11.08,145.54,145.47,15.4754]
["bitfinex","SOLUSD",1720977273492,11.08,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1720977273691,11.08,145.53,145.48,11.08]
["bitfinex","SOLUSD",1720977274526,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720977277418,6.8701,145.56,145.5,11.08]
["bitfinex","SOLUSD",1720977277600,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720977282422,26.31463127,145.59,145.47,15.4754]
["bitfinex","SOLUSD",1720977282423,16.01183127,145.59,145.51,11.08]
["bitfinex","SOLUSD",1720977282620,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720977284796,11.08,145.56,145.51,11.08]
["bitfinex","SOLUSD",1720977285403,11.08,145.54,145.47,15.4754]
["bitfinex","SOLUSD",1720977285609,11.08,145.54,145.48,20.0]
["bitfinex","SOLUSD",1720977285808,11.08,145.54,145.5,11.08]
["bitfinex","SOLUSD",1720977286125,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720977287301,11.08,145.54,145.47,15.4754]
["bitfinex","SOLUSD",1720977287630,11.08,145.54,145.49,11.08]
["bitfinex","SOLUSD",1720977288344,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720977288925,11.08,145.55,145.48,65.0]
["bitfinex","SOLUSD",1720977289125,11.08,145.54,145.49,11.08]
["bitfinex","SOLUSD",1720977289453,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720977291637,11.08,145.54,145.49,11.08]
["bitfinex","SOLUSD",1720977292855,9.14283127,145.59,145.47,15.4754]
["bitfinex","SOLUSD",1720977293062,9.14283127,145.59,145.43,2.76835801]
["bitfinex","SOLUSD",1720977293063,11.08,145.48,145.43,15.6637]
["bitfinex","SOLUSD",1720977293243,11.08,145.46,145.43,15.6637]
["bitfinex","SOLUSD",1720977293441,11.08,145.45,145.43,15.6637]
["bitfinex","SOLUSD",1720977293644,11.08,145.45,145.44,6.8753]
["bitfinex","SOLUSD",1720977293964,11.08,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1720977294146,6.8745,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1720977294147,11.08,145.43,145.42,6.8764]
["bitfinex","SOLUSD",1720977294455,6.8745,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1720977294661,11.08,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720977295767,6.8739,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1720977295974,11.08,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720977298181,16.1631,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1720977298671,11.08,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1720977298985,11.08,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1720977299544,11.08,145.45,145.39,26.7437]
["bitfinex","SOLUSD",1720977299840,6.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1720977299841,11.08,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720977302782,6.8745,145.47,145.39,26.7437]
["bitfinex","SOLUSD",1720977302997,11.08,145.46,145.39,15.6637]
["bitfinex","SOLUSD",1720977303149,6.8762,145.43,145.37,0.040761]
["bitfinex","SOLUSD",1720977303353,11.08,145.38,145.37,6.919661]
["bitfinex","SOLUSD",1720977304047,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1720977304252,6.0545,145.48,145.38,11.08]
["bitfinex","SOLUSD",1720977304458,11.08,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1720977304983,11.08,145.43,145.42,6.8765]
["bitfinex","SOLUSD",1720977305649,6.8743,145.47,145.38,11.08]
["bitfinex","SOLUSD",1720977305985,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1720977306293,6.0545,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1720977306294,17.9557,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1720977306581,11.08,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720977307281,11.08,145.42,145.41,6.8768]
["bitfinex","SOLUSD",1720977307864,11.08,145.43,145.41,6.8768]
["bitfinex","SOLUSD",1720977308454,11.08,145.42,145.41,6.8768]
["bitfinex","SOLUSD",1720977310089,51.1948,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1720977310283,6.0545,145.48,145.39,11.08]
["bitfinex","SOLUSD",1720977310470,11.08,145.44,145.42,6.8762]
["bitfinex","SOLUSD",1720977310668,11.08,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720977311968,11.08,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1720977312175,11.08,145.42,145.4,6.8771]
["bitfinex","SOLUSD",1720977312681,11.08,145.41,145.39,6.878]
["bitfinex","SOLUSD",1720977312861,11.08,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720977313682,11.08,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977313888,11.08,145.4,145.38,6.8782]
["bitfinex","SOLUSD",1720977316175,11.08,145.39,145.37,6.919661]
["bitfinex","SOLUSD",1720977316575,11.08,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977316778,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977317565,6.8772,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720977317767,6.0621,145.43,145.37,6.919561]
["bitfinex","SOLUSD",1720977317971,11.08,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720977318188,11.08,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977318783,11.08,145.4,145.38,6.8783]
["bitfinex","SOLUSD",1720977320274,6.8768,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1720977320493,6.8761,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1720977320697,11.08,145.43,145.4,6.8773]
["bitfinex","SOLUSD",1720977321277,11.08,145.42,145.4,6.8773]
["bitfinex","SOLUSD",1720977321508,11.08,145.42,145.37,11.120761]
["bitfinex","SOLUSD",1720977321696,11.08,145.4,145.37,6.919461]
["bitfinex","SOLUSD",1720977321891,11.08,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1720977323298,11.08,145.41,145.39,6.878]
["bitfinex","SOLUSD",1720977323804,11.08,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720977323973,15.3075,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1720977324171,11.08,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1720977324679,11.08,145.45,145.43,6.876]
["bitfinex","SOLUSD",1720977325896,6.0621,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1720977326082,11.08,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1720977326489,11.08,145.47,145.43,6.876]
["bitfinex","SOLUSD",1720977326701,11.08,145.46,145.43,6.876]
["bitfinex","SOLUSD",1720977329187,11.08,145.45,145.43,6.876]
["bitfinex","SOLUSD",1720977329388,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1720977329690,11.08,145.43,145.41,6.877]
["bitfinex","SOLUSD",1720977330307,11.08,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1720977330694,11.08,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720977331009,11.08,145.39,145.38,6.8784]
["bitfinex","SOLUSD",1720977331611,11.08,145.39,145.37,6.919661]
["bitfinex","SOLUSD",1720977333806,11.08,145.38,145.37,6.919661]
["bitfinex","SOLUSD",1720977334312,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977335610,6.8779,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977335914,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977336494,6.8779,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977336996,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977340900,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977343504,51.8785,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977343713,62.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977344510,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977345796,6.8773,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720977346001,11.08,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977346199,11.08,145.39,145.37,6.919561]
["bitfinex","SOLUSD",1720977346407,17.9573,145.41,145.37,6.919561]
["bitfinex","SOLUSD",1720977346602,11.08,145.4,145.37,6.919561]
["bitfinex","SOLUSD",1720977348607,11.08,145.39,145.37,6.919561]
["bitfinex","SOLUSD",1720977349629,11.08,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720977350611,11.08,145.39,145.37,6.919661]
["bitfinex","SOLUSD",1720977352125,11.08,145.4,145.37,6.919661]
["bitfinex","SOLUSD",1720977352329,11.08,145.39,145.37,6.919661]
["bitfinex","SOLUSD",1720977354519,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1720977354722,11.08,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977354923,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977357634,11.08,145.38,145.37,6.919661]
["bitfinex","SOLUSD",1720977358132,45.0,145.45,145.38,6.8782]
["bitfinex","SOLUSD",1720977358310,11.08,145.41,145.4,6.8771]
["bitfinex","SOLUSD",1720977358908,11.08,145.41,145.39,6.8778]
["bitfinex","SOLUSD",1720977359647,11.08,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720977361114,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1720977361327,11.08,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720977361736,11.08,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1720977361937,11.08,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1720977362149,11.08,145.41,145.4,6.8774]
["bitfinex","SOLUSD",1720977364671,11.08,145.41,145.39,6.8778]
["bitfinex","SOLUSD",1720977365852,11.08,145.4,145.39,6.8778]
["bitfinex","SOLUSD",1720977366749,11.08,145.41,145.4,6.8773]
["bitfinex","SOLUSD",1720977367246,11.08,145.42,145.41,6.877]
["bitfinex","SOLUSD",1720977367946,11.08,145.43,145.41,6.877]
["bitfinex","SOLUSD",1720977368255,11.08,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1720977368629,6.8753,145.45,145.38,11.08]
["bitfinex","SOLUSD",1720977368630,6.8753,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1720977368829,11.08,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720977369029,6.8744,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1720977369248,11.08,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1720977369646,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1720977369852,11.08,145.45,145.43,6.876]
["bitfinex","SOLUSD",1720977370154,11.08,145.44,145.43,6.876]
["bitfinex","SOLUSD",1720977370554,11.08,145.44,145.38,6.487]
["bitfinex","SOLUSD",1720977370845,11.08,145.43,145.38,17.567]
["bitfinex","SOLUSD",1720977371054,11.08,145.43,145.41,6.8767]
["bitfinex","SOLUSD",1720977373137,6.8749,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1720977373449,11.08,145.43,145.41,6.8767]
["bitfinex","SOLUSD",1720977376437,11.08,145.42,145.37,0.040761]
["bitfinex","SOLUSD",1720977376643,11.08,145.41,145.39,6.878]
["bitfinex","SOLUSD",1720977377359,6.8764,145.43,145.39,6.878]
["bitfinex","SOLUSD",1720977377558,11.08,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720977379240,11.08,145.41,145.39,6.878]
["bitfinex","SOLUSD",1720977380959,11.08,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720977381168,6.3678,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1720977381169,11.08,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1720977381672,11.08,145.43,145.41,6.8771]
["bitfinex","SOLUSD",1720977382952,11.08,145.42,145.37,0.040761]
["bitfinex","SOLUSD",1720977383248,11.08,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977383637,11.08,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720977384649,11.08,145.41,145.39,6.878]
["bitfinex","SOLUSD",1720977385054,6.8763,145.43,145.39,6.878]
["bitfinex","SOLUSD",1720977385251,11.08,145.41,145.39,6.878]
["bitfinex","SOLUSD",1720977386961,13.2432,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1720977387150,11.08,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720977387857,11.08,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1720977388162,11.08,145.41,145.39,6.8778]
["bitfinex","SOLUSD",1720977388465,11.08,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977388850,11.08,145.4,145.38,6.878]
["bitfinex","SOLUSD",1720977389247,11.08,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720977390376,11.08,145.41,145.39,6.878]
["bitfinex","SOLUSD",1720977391258,11.08,145.41,145.4,6.8773]
["bitfinex","SOLUSD",1720977391462,11.08,145.42,145.4,6.8773]
["bitfinex","SOLUSD",1720977391837,11.08,145.43,145.41,6.8771]
["bitfinex","SOLUSD",1720977392466,11.08,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1720977393360,6.8745,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1720977393561,11.08,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1720977394085,6.8745,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1720977394377,11.08,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1720977394673,11.08,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1720977396051,11.08,145.45,145.41,23.5239]
["bitfinex","SOLUSD",1720977396366,17.9553,145.45,145.41,23.5239]
["bitfinex","SOLUSD",1720977396594,11.08,145.44,145.41,23.5239]
["bitfinex","SOLUSD",1720977396945,11.08,145.43,145.41,23.5239]
["bitfinex","SOLUSD",1720977397679,6.8753,145.45,145.41,23.5239]
["bitfinex","SOLUSD",1720977397883,11.08,145.44,145.41,23.5239]
["bitfinex","SOLUSD",1720977401996,11.08,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1720977402199,11.08,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720977402200,11.08,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1720977404783,11.08,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1720977410197,11.08,145.43,145.41,6.8771]
["bitfinex","SOLUSD",1720977410579,11.08,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1720977410793,14.98802867,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1720977411294,11.08,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1720977411476,6.8749,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1720977411676,11.08,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1720977411877,14.98810221,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1720977412593,14.98842007,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1720977413188,14.98842441,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1720977413389,14.98842441,145.43,145.41,6.8769]
["bitfinex","SOLUSD",1720977413589,11.08,145.43,145.41,6.8769]
["bitfinex","SOLUSD",1720977417608,11.08,145.42,145.41,6.8769]
["bitfinex","SOLUSD",1720977418591,11.08,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1720977418785,44.32,145.46,145.38,16.647]
["bitfinex","SOLUSD",1720977418786,11.08,145.41,145.38,16.647]
["bitfinex","SOLUSD",1720977419187,11.08,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720977419481,11.08,145.4,145.38,6.8782]
["bitfinex","SOLUSD",1720977420505,11.08,145.39,145.38,6.8782]
["bitfinex","SOLUSD",1720977422894,11.08,145.4,145.39,6.8779]
["bitfinex","SOLUSD",1720977423095,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720977423304,14.98847223,145.43,145.38,11.08]
["bitfinex","SOLUSD",1720977423613,11.08,145.43,145.38,11.08]
["bitfinex","SOLUSD",1720977423994,11.08,145.43,145.41,6.8768]
["bitfinex","SOLUSD",1720977424513,11.08,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1720977424896,11.08,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720977425808,11.08,145.41,145.37,0.040761]
["bitfinex","SOLUSD",1720977425809,11.08,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1720977426009,11.08,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1720977427422,11.08,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720977430110,11.08,145.4,145.37,0.040761]
["bitfinex","SOLUSD",1720977430310,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977430509,3.90854751,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977430711,14.98840146,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977431013,21.86690146,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977431418,21.86702461,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977431598,14.98852461,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977431912,14.9885191,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977432414,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977434204,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977434899,11.08,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977435217,17.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977437094,62.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977439908,66.86745555,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977440103,62.9585,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720977441496,6.8806,145.34,145.32,0.861139]
["bitfinex","SOLUSD",1720977441702,11.08,145.33,145.32,0.861139]
["bitfinex","SOLUSD",1720977442712,17.9608,145.33,145.32,0.861139]
["bitfinex","SOLUSD",1720977443022,74.0408,145.33,145.32,0.861139]
["bitfinex","SOLUSD",1720977443317,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720977443525,11.08,145.27,145.26,6.8841]
["bitfinex","SOLUSD",1720977444022,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1720977444194,11.08,145.27,145.26,6.8841]
["bitfinex","SOLUSD",1720977444603,11.08,145.27,145.26,6.8839]
["bitfinex","SOLUSD",1720977445203,11.08,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720977445409,11.08,145.27,145.22,11.08]
["bitfinex","SOLUSD",1720977445724,6.8821,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1720977445925,11.08,145.27,145.26,6.8841]
["bitfinex","SOLUSD",1720977448002,51.6448,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1720977448204,11.08,145.29,145.28,6.8831]
["bitfinex","SOLUSD",1720977448400,11.08,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720977448629,11.08,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1720977448804,6.8822,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1720977449099,11.08,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1720977449303,11.08,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720977449812,11.08,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720977450010,6.8822,145.31,145.26,6.884]
["bitfinex","SOLUSD",1720977450212,11.08,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720977450424,11.08,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720977450633,11.08,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720977452029,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1720977452332,11.08,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720977452912,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1720977453245,11.08,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720977453619,17.9624,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720977453834,11.08,145.28,145.25,22.5879]
["bitfinex","SOLUSD",1720977454013,11.08,145.28,145.25,15.7034]
["bitfinex","SOLUSD",1720977454219,11.08,145.27,145.25,15.7034]
["bitfinex","SOLUSD",1720977454839,11.08,145.27,145.25,22.588]
["bitfinex","SOLUSD",1720977455421,11.08,145.27,145.24,6.885]
["bitfinex","SOLUSD",1720977456228,11.08,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1720977456933,11.08,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720977457139,11.08,145.27,145.24,6.8849]
["bitfinex","SOLUSD",1720977457720,11.08,145.25,145.21,15.5297]
["bitfinex","SOLUSD",1720977458024,11.08,145.25,145.23,6.8852]
["bitfinex","SOLUSD",1720977458243,11.08,145.26,145.24,6.885]
["bitfinex","SOLUSD",1720977459641,103.0406,145.35,145.22,11.08]
["bitfinex","SOLUSD",1720977459844,11.08,145.27,145.25,6.8843]
["bitfinex","SOLUSD",1720977460034,11.08,145.28,145.25,6.8843]
["bitfinex","SOLUSD",1720977460232,11.08,145.27,145.24,6.885]
["bitfinex","SOLUSD",1720977460422,11.08,145.27,145.22,11.08]
["bitfinex","SOLUSD",1720977460749,11.08,145.26,145.24,6.885]
["bitfinex","SOLUSD",1720977460934,11.08,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1720977461650,11.08,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720977462051,11.08,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1720977462222,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720977462420,11.08,145.27,145.26,6.8841]
["bitfinex","SOLUSD",1720977462626,11.08,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1720977463262,11.08,145.27,145.21,15.5297]
["bitfinex","SOLUSD",1720977463553,11.08,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1720977465229,11.08,145.25,145.21,15.5297]
["bitfinex","SOLUSD",1720977465429,11.08,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1720977466144,11.08,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1720977467330,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720977467526,11.08,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1720977468449,11.08,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1720977468650,17.2014,145.34,145.24,11.08]
["bitfinex","SOLUSD",1720977468837,11.08,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1720977469030,11.08,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720977469957,11.08,145.27,145.26,6.884]
["bitfinex","SOLUSD",1720977470952,11.08,145.3,145.25,11.08]
["bitfinex","SOLUSD",1720977471156,11.08,145.3,145.26,0.99486388]
["bitfinex","SOLUSD",1720977471771,11.08,145.3,145.27,6.8832]
["bitfinex","SOLUSD",1720977472062,11.08,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720977472239,11.08,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720977472647,11.08,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1720977472847,11.08,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1720977474042,11.08,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1720977474644,11.08,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720977475060,11.08,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720977475639,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1720977475863,11.08,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1720977476069,11.08,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720977476557,11.08,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720977476758,11.08,145.28,145.22,11.08]
["bitfinex","SOLUSD",1720977476759,11.08,145.27,145.21,15.5297]
["bitfinex","SOLUSD",1720977477056,11.08,145.27,145.22,11.08]
["bitfinex","SOLUSD",1720977477841,11.08,145.27,145.21,15.5297]
["bitfinex","SOLUSD",1720977478040,11.08,145.27,145.22,11.08]
["bitfinex","SOLUSD",1720977478442,11.08,145.27,145.25,6.8843]
["bitfinex","SOLUSD",1720977478957,11.08,145.28,145.25,6.8843]
["bitfinex","SOLUSD",1720977479259,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720977479465,11.08,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720977480160,6.8827,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720977480459,11.08,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1720977480867,6.8827,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720977481066,11.08,145.26,145.21,15.5297]
["bitfinex","SOLUSD",1720977481267,11.08,145.25,145.21,15.5297]
["bitfinex","SOLUSD",1720977481864,6.8833,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1720977482053,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720977482367,11.08,145.27,145.26,6.8841]
["bitfinex","SOLUSD",1720977482756,11.08,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1720977483066,11.08,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1720977483265,11.08,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720977483771,11.08,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720977484349,11.08,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720977485056,11.08,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1720977485364,6.882,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1720977485550,11.08,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1720977485750,11.08,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720977486364,11.08,145.27,145.21,15.5297]
["bitfinex","SOLUSD",1720977486676,11.08,145.27,145.25,6.8843]
["bitfinex","SOLUSD",1720977486868,11.08,145.26,145.25,6.8843]
["bitfinex","SOLUSD",1720977488571,11.08,145.26,145.24,6.885]
["bitfinex","SOLUSD",1720977489272,11.08,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1720977489771,11.08,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720977490461,11.08,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1720977490654,23.8577,145.34,145.27,6.8834]
["bitfinex","SOLUSD",1720977490848,11.08,145.28,145.27,6.8834]
["bitfinex","SOLUSD",1720977491268,11.08,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720977491652,11.08,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1720977492663,11.08,145.28,145.25,6.8842]
["bitfinex","SOLUSD",1720977493464,11.08,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1720977494202,11.08,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1720977494680,11.08,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720977496060,11.08,145.27,145.24,6.8848]
["bitfinex","SOLUSD",1720977496559,11.08,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1720977496968,11.08,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720977497667,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720977497870,11.08,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720977498695,11.08,145.27,145.24,6.8849]
["bitfinex","SOLUSD",1720977498896,11.08,145.26,145.24,6.8849]
["bitfinex","SOLUSD",1720977499870,11.08,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720977502089,11.08,145.26,145.24,6.8849]
["bitfinex","SOLUSD",1720977502287,11.08,145.25,145.21,15.5297]
["bitfinex","SOLUSD",1720977502479,11.08,145.24,145.22,6.886]
["bitfinex","SOLUSD",1720977503385,11.08,145.23,145.22,6.886]
["bitfinex","SOLUSD",1720977505376,11.08,145.23,145.21,7.0864]
["bitfinex","SOLUSD",1720977506388,11.08,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1720977507797,6.8834,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1720977507973,11.08,145.24,145.23,6.8854]
["bitfinex","SOLUSD",1720977508295,11.08,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1720977508776,11.08,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1720977510587,11.08,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720977510902,11.08,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720977511088,11.08,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720977511576,11.08,145.25,145.22,6.886]
["bitfinex","SOLUSD",1720977514003,11.08,145.26,145.23,6.8853]
["bitfinex","SOLUSD",1720977514383,11.08,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1720977516000,17.9642,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1720977516197,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1720977516402,34.4016,145.35,145.23,11.08]
["bitfinex","SOLUSD",1720977516403,2.7433646,145.32,145.23,11.08]
["bitfinex","SOLUSD",1720977516711,11.08,145.28,145.23,11.08]
["bitfinex","SOLUSD",1720977517109,3.908647,145.27,145.23,11.08]
["bitfinex","SOLUSD",1720977517306,11.08,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720977517479,3.90864865,145.27,145.24,6.885]
["bitfinex","SOLUSD",1720977517678,11.08,145.28,145.24,6.885]
["bitfinex","SOLUSD",1720977517879,3.90864704,145.27,145.24,6.885]
["bitfinex","SOLUSD",1720977518102,11.08,145.28,145.24,7.28197569]
["bitfinex","SOLUSD",1720977518295,3.90864786,145.27,145.24,7.28197569]
["bitfinex","SOLUSD",1720977518497,17.9632,145.28,145.24,7.28197569]
["bitfinex","SOLUSD",1720977518699,3.9086499,145.27,145.24,7.28197569]
["bitfinex","SOLUSD",1720977518997,17.9632,145.28,145.24,7.28197569]
["bitfinex","SOLUSD",1720977519179,3.90860842,145.27,145.24,7.28197569]
["bitfinex","SOLUSD",1720977519378,17.9632,145.28,145.24,6.885]
["bitfinex","SOLUSD",1720977519379,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1720977519589,3.90864353,145.27,145.24,7.31418331]
["bitfinex","SOLUSD",1720977519788,17.9632,145.28,145.24,7.31418331]
["bitfinex","SOLUSD",1720977519988,3.90864803,145.27,145.24,7.31418331]
["bitfinex","SOLUSD",1720977520202,11.08,145.28,145.24,7.31418331]
["bitfinex","SOLUSD",1720977520502,6.8829,145.29,145.24,18.39418331]
["bitfinex","SOLUSD",1720977520704,3.909196,145.28,145.24,18.39418331]
["bitfinex","SOLUSD",1720977520884,17.9629,145.29,145.24,18.39418331]
["bitfinex","SOLUSD",1720977521084,10.79257896,145.28,145.24,18.39418331]
["bitfinex","SOLUSD",1720977521291,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1720977521506,17.9633,145.28,145.24,6.885]
["bitfinex","SOLUSD",1720977522206,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1720977522394,17.9629,145.29,145.24,17.965]
["bitfinex","SOLUSD",1720977524594,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720977524911,6.8832,145.28,145.24,17.9651]
["bitfinex","SOLUSD",1720977526598,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1720977526904,17.9637,145.27,145.22,32.2445]
["bitfinex","SOLUSD",1720977527298,11.08,145.26,145.22,15.1237]
["bitfinex","SOLUSD",1720977527509,11.08,145.25,145.22,15.1237]
["bitfinex","SOLUSD",1720977527701,17.9643,145.26,145.22,22.0095]
["bitfinex","SOLUSD",1720977527892,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1720977528092,11.08,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1720977528498,11.08,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1720977531815,17.9633,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1720977532015,3.9080559,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1720977532216,17.9633,145.28,145.22,26.2037]
["bitfinex","SOLUSD",1720977532423,21.87137044,145.27,145.22,26.2037]
["bitfinex","SOLUSD",1720977532602,17.9638,145.27,145.22,26.2037]
["bitfinex","SOLUSD",1720977533225,6.8842,145.26,145.22,15.1237]
["bitfinex","SOLUSD",1720977533400,17.9642,145.26,145.22,15.1237]
["bitfinex","SOLUSD",1720977533596,11.08,145.26,145.22,15.1237]
["bitfinex","SOLUSD",1720977533895,11.08,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1720977534713,11.08,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1720977535296,11.08,145.24,145.21,7.0864]
["bitfinex","SOLUSD",1720977535511,6.8846,145.25,145.21,7.0864]
["bitfinex","SOLUSD",1720977535512,11.08,145.23,145.21,7.0864]
["bitfinex","SOLUSD",1720977535796,6.8846,145.25,145.21,7.0864]
["bitfinex","SOLUSD",1720977535797,11.08,145.24,145.21,7.0864]
["bitfinex","SOLUSD",1720977536005,17.9646,145.25,145.21,7.0864]
["bitfinex","SOLUSD",1720977536812,11.08,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1720977537123,11.08,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1720977539324,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1720977539612,14.9867982,145.27,145.24,6.885]
["bitfinex","SOLUSD",1720977539818,11.08,145.27,145.24,6.885]
["bitfinex","SOLUSD",1720977540334,17.9637,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1720977540916,3.90647004,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1720977541122,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1720977541301,3.90650791,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720977541500,68.1527,145.32,145.26,6.884]
["bitfinex","SOLUSD",1720977541501,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720977541818,3.90642681,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720977542017,3.90642681,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720977542205,14.98642681,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720977542517,3.90642681,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720977542711,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1720977542912,14.98666397,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720977543124,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1720977543324,14.98692251,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720977543630,3.90692251,145.29,145.26,17.9641]
["bitfinex","SOLUSD",1720977543820,3.90692251,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720977545528,3.90692251,145.29,145.26,17.9641]
["bitfinex","SOLUSD",1720977546024,6.8823,145.3,145.26,17.9641]
["bitfinex","SOLUSD",1720977546212,3.90644938,145.29,145.26,17.9641]
["bitfinex","SOLUSD",1720977546399,6.8823,145.3,145.26,17.9641]
["bitfinex","SOLUSD",1720977546603,3.90645122,145.29,145.26,17.9641]
["bitfinex","SOLUSD",1720977546805,6.8823,145.3,145.26,17.9641]
["bitfinex","SOLUSD",1720977547098,3.90641504,145.29,145.26,17.9641]
["bitfinex","SOLUSD",1720977547304,6.8823,145.3,145.26,17.9641]
["bitfinex","SOLUSD",1720977547522,3.90644946,145.29,145.26,11.08]
["bitfinex","SOLUSD",1720977547726,6.8823,145.3,145.26,11.08]
["bitfinex","SOLUSD",1720977548029,3.90645299,145.29,145.26,11.08]
["bitfinex","SOLUSD",1720977548325,17.9623,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1720977548511,17.9623,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720977552126,11.08,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720977553427,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1720977553733,17.962,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1720977553927,11.08,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720977555130,6.883,145.29,145.23,6.3705]
["bitfinex","SOLUSD",1720977555333,11.08,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1720977555511,6.8835,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1720977555829,11.08,145.27,145.24,6.8849]
["bitfinex","SOLUSD",1720977556007,11.08,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1720977558732,11.08,145.26,145.24,6.885]
["bitfinex","SOLUSD",1720977562031,11.08,145.25,145.22,6.886]
["bitfinex","SOLUSD",1720977562232,11.08,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720977562426,6.8843,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720977562633,11.08,145.24,145.22,6.886]
["bitfinex","SOLUSD",1720977562937,39.3251,145.31,145.21,0.2]
["bitfinex","SOLUSD",1720977562938,11.08,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1720977563437,11.08,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1720977564019,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1720977564215,3.90641131,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1720977564440,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1720977564636,3.90648247,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720977564828,11.08,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720977565026,11.08,145.28,145.24,6.885]
["bitfinex","SOLUSD",1720977565222,11.08,145.26,145.24,6.885]
["bitfinex","SOLUSD",1720977565551,11.08,145.27,145.24,6.885]
["bitfinex","SOLUSD",1720977565936,11.08,145.26,145.24,6.885]
["bitfinex","SOLUSD",1720977566537,11.08,145.27,145.24,6.885]
["bitfinex","SOLUSD",1720977566846,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1720977567030,11.08,145.27,145.24,6.885]
["bitfinex","SOLUSD",1720977568220,11.08,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1720977568426,11.08,145.26,145.23,6.8854]
["bitfinex","SOLUSD",1720977568826,17.9638,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1720977569027,11.08,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1720977569744,11.08,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1720977570449,11.08,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1720977570645,11.08,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1720977572543,11.08,145.26,145.22,16.0703]
["bitfinex","SOLUSD",1720977572544,11.08,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1720977572753,21.4108,145.35,145.25,11.08]
["bitfinex","SOLUSD",1720977572936,11.08,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1720977573143,3.90719439,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1720977573452,11.08,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1720977573647,3.90682487,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1720977573835,11.08,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1720977574155,11.08,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720977574452,3.90655157,145.32,145.28,11.08]
["bitfinex","SOLUSD",1720977574655,11.08,145.32,145.3,6.8819]
["bitfinex","SOLUSD",1720977574959,11.08,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1720977575355,3.90650651,145.32,145.3,6.8819]
["bitfinex","SOLUSD",1720977575658,11.08,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1720977575859,3.90650912,145.32,145.3,6.8819]
["bitfinex","SOLUSD",1720977576158,11.08,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1720977576339,3.9065081,145.32,145.3,6.8819]
["bitfinex","SOLUSD",1720977576544,11.08,145.33,145.27,15.8386]
["bitfinex","SOLUSD",1720977576545,11.08,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1720977576768,17.1968,145.38,145.29,6.8826]
["bitfinex","SOLUSD",1720977576769,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1720977576955,11.08,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1720977578171,11.08,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720977579160,11.08,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720977579759,11.08,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720977580565,11.08,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720977580854,11.08,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1720977584060,11.08,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1720977584645,17.1968,145.38,145.27,15.8386]
["bitfinex","SOLUSD",1720977584861,11.08,145.32,145.3,6.8819]
["bitfinex","SOLUSD",1720977585173,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1720977585373,11.08,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1720977585558,11.08,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720977586059,11.08,145.32,145.27,26.9186]
["bitfinex","SOLUSD",1720977586255,11.08,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1720977587359,11.08,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1720977588772,11.08,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1720977589070,11.08,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720977589375,6.881,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1720977589680,11.08,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1720977589984,11.08,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1720977590179,11.08,145.31,145.28,6.8827]
["bitfinex","SOLUSD",1720977590743,11.08,145.3,145.28,6.8827]
["bitfinex","SOLUSD",1720977591466,11.08,145.31,145.28,6.8827]
["bitfinex","SOLUSD",1720977591780,6.8803,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1720977591977,11.08,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720977592165,3.90487002,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720977592346,11.08,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720977592546,6.8803,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1720977592761,11.08,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720977593357,11.08,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1720977593557,11.08,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720977593772,11.08,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720977594467,11.08,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1720977596073,11.08,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720977597687,11.08,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720977597867,51.1832,145.37,145.3,6.8821]
["bitfinex","SOLUSD",1720977597868,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1720977598065,3.90427269,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720977598375,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1720977598599,3.90434319,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1720977598760,17.96,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1720977599387,14.98400819,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1720977599562,14.983207,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1720977599761,11.08,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1720977600664,16.3107,145.39,145.3,11.08]
["bitfinex","SOLUSD",1720977600872,6.8793,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1720977601087,11.08,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1720977601270,11.08,145.34,145.28,15.6065]
["bitfinex","SOLUSD",1720977601463,11.08,145.34,145.29,11.08]
["bitfinex","SOLUSD",1720977602680,11.08,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1720977603284,6.8799,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1720977603485,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1720977603792,14.98287657,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1720977603955,11.08,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1720977604163,11.08,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1720977605679,11.08,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1720977605887,11.08,145.32,145.3,6.882]
["bitfinex","SOLUSD",1720977606699,11.08,145.33,145.3,6.882]
["bitfinex","SOLUSD",1720977608386,11.08,145.35,145.28,15.6065]
["bitfinex","SOLUSD",1720977608605,23.4372,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1720977608894,50.6933,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1720977608895,3.90330221,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1720977609064,14.98330221,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1720977609260,2.54393127,145.42,145.34,26.6865]
["bitfinex","SOLUSD",1720977609463,17.9576,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720977609685,3.90329144,145.39,145.35,11.08]
["bitfinex","SOLUSD",1720977609893,3.90329144,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1720977610470,14.98329144,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1720977610671,3.90329144,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1720977610895,11.08,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1720977611068,3.90278833,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1720977611269,11.08,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1720977611465,3.90278377,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720977611794,11.08,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1720977611993,3.90153222,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720977612278,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1720977612495,14.98153672,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1720977612661,3.90153672,145.4,145.38,17.9583]
["bitfinex","SOLUSD",1720977612858,3.90153672,145.39,145.38,17.9583]
["bitfinex","SOLUSD",1720977613081,6.8768,145.42,145.38,11.08]
["bitfinex","SOLUSD",1720977613280,3.90078686,145.41,145.37,17.9589]
["bitfinex","SOLUSD",1720977613487,3.90078686,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1720977613683,14.98078686,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1720977613863,3.90078686,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720977614065,11.08,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1720977614278,3.90060629,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1720977614484,11.08,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1720977614977,11.08,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1720977615369,6.8763,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1720977615570,14.98037512,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1720977615789,3.90037512,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1720977615990,3.90037512,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1720977616290,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1720977616291,11.08,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1720977616488,3.90046917,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1720977616668,3.90046917,145.41,145.4,6.8774]
["bitfinex","SOLUSD",1720977617172,11.08,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1720977617371,3.89931546,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1720977617594,17.9557,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720977617880,3.89978884,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1720977618077,3.89978884,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1720977618284,17.9557,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720977618592,3.8995535,145.43,145.39,17.9578]
["bitfinex","SOLUSD",1720977618792,17.9557,145.44,145.39,17.9578]
["bitfinex","SOLUSD",1720977618978,3.89930935,145.43,145.39,17.9578]
["bitfinex","SOLUSD",1720977619180,3.89930935,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1720977619375,3.89930935,145.43,145.41,6.8771]
["bitfinex","SOLUSD",1720977619577,17.9553,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1720977619786,3.89897215,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1720977619991,3.89897215,145.43,145.41,6.8771]
["bitfinex","SOLUSD",1720977620174,17.9553,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1720977620376,3.89827006,145.44,145.41,17.9571]
["bitfinex","SOLUSD",1720977620583,6.8753,145.45,145.41,17.9571]
["bitfinex","SOLUSD",1720977621193,3.8981141,145.44,145.41,17.9571]
["bitfinex","SOLUSD",1720977621995,9.41873127,145.46,145.41,17.9571]
["bitfinex","SOLUSD",1720977622293,15.7206,145.51,145.41,11.08]
["bitfinex","SOLUSD",1720977622470,11.08,145.46,145.42,17.9564]
["bitfinex","SOLUSD",1720977622879,17.9548,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1720977623075,3.89857886,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1720977623377,11.08,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1720977624289,11.08,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1720977624698,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1720977624889,11.08,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1720977625086,17.9554,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1720977625282,11.08,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720977628201,11.08,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720977629204,11.08,145.43,145.41,6.877]
["bitfinex","SOLUSD",1720977630179,6.8754,145.45,145.41,6.877]
["bitfinex","SOLUSD",1720977630397,11.08,145.43,145.41,6.877]
["bitfinex","SOLUSD",1720977630781,11.08,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1720977630976,11.08,145.39,145.35,15.5975]
["bitfinex","SOLUSD",1720977631184,17.959,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1720977631397,11.08,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1720977631610,6.8795,145.36,145.27,258.0]
["bitfinex","SOLUSD",1720977631783,11.08,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1720977631980,11.08,145.31,145.27,16.4593]
["bitfinex","SOLUSD",1720977632205,6.0373,145.36,145.27,27.5393]
["bitfinex","SOLUSD",1720977632497,17.1968,145.38,145.28,11.08]
["bitfinex","SOLUSD",1720977632498,11.08,145.33,145.28,11.08]
["bitfinex","SOLUSD",1720977632684,6.0373,145.42,145.36,6.879]
["bitfinex","SOLUSD",1720977632883,6.0373,145.42,145.35,6.8798]
["bitfinex","SOLUSD",1720977632884,11.08,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720977633114,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1720977633318,11.08,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1720977633693,6.8782,145.39,145.27,16.4593]
["bitfinex","SOLUSD",1720977633899,11.08,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1720977636199,11.08,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1720977636506,11.08,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720977637000,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1720977637197,11.08,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1720977637621,15.758,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1720977637622,11.08,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720977637820,11.08,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1720977638023,11.08,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1720977638819,11.08,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1720977639304,11.08,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1720977641925,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1720977642222,11.08,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720977642626,11.08,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1720977642839,11.08,145.38,145.34,23.3392]
["bitfinex","SOLUSD",1720977643504,11.08,145.37,145.34,23.3392]
["bitfinex","SOLUSD",1720977643917,6.8782,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720977644121,11.08,145.38,145.34,16.4593]
["bitfinex","SOLUSD",1720977644710,11.08,145.37,145.32,11.08]
["bitfinex","SOLUSD",1720977645024,11.08,145.38,145.33,11.08]
["bitfinex","SOLUSD",1720977645226,11.08,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720977645611,15.758,145.44,145.31,16.4593]
["bitfinex","SOLUSD",1720977645612,11.08,145.38,145.33,11.08]
["bitfinex","SOLUSD",1720977646618,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1720977646821,11.08,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720977647126,11.08,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1720977647333,11.08,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1720977648032,11.08,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1720977648412,6.8761,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1720977648712,11.08,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1720977649023,11.08,145.41,145.37,23.3378]
["bitfinex","SOLUSD",1720977649431,11.08,145.4,145.37,23.3378]
["bitfinex","SOLUSD",1720977650215,11.08,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1720977651435,11.08,145.41,145.39,6.878]
["bitfinex","SOLUSD",1720977652331,6.8763,145.43,145.39,6.878]
["bitfinex","SOLUSD",1720977652635,11.08,145.42,145.39,6.878]
["bitfinex","SOLUSD",1720977653025,6.8763,145.43,145.39,6.878]
["bitfinex","SOLUSD",1720977653339,11.08,145.42,145.39,6.878]
["bitfinex","SOLUSD",1720977654916,11.08,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1720977655125,3.90164647,145.43,145.41,6.877]
["bitfinex","SOLUSD",1720977655438,6.8755,145.45,145.41,6.877]
["bitfinex","SOLUSD",1720977655439,17.9555,145.45,145.41,6.877]
["bitfinex","SOLUSD",1720977655620,3.90167361,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720977655826,6.8755,145.45,145.41,17.957]
["bitfinex","SOLUSD",1720977656023,3.90170919,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720977656222,17.9555,145.45,145.41,6.877]
["bitfinex","SOLUSD",1720977656424,3.9017317,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720977656627,17.9555,145.45,145.41,6.877]
["bitfinex","SOLUSD",1720977656828,14.98169222,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720977657023,11.08,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720977657222,17.9557,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1720977657537,11.08,145.43,145.4,6.8772]
["bitfinex","SOLUSD",1720977658116,11.08,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1720977658316,11.08,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720977658511,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1720977658717,3.90173088,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720977658930,17.9553,145.45,145.41,6.877]
["bitfinex","SOLUSD",1720977659128,3.90177117,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720977659329,17.9553,145.45,145.41,6.877]
["bitfinex","SOLUSD",1720977659535,3.90176852,145.44,145.42,6.8762]
["bitfinex","SOLUSD",1720977659746,11.08,145.45,145.42,6.8762]
["bitfinex","SOLUSD",1720977660429,3.90160309,145.44,145.42,6.8762]
["bitfinex","SOLUSD",1720977660735,39.2849,145.52,145.42,15.71964515]
["bitfinex","SOLUSD",1720977660926,11.08,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1720977661242,11.08,145.48,145.45,6.875]
["bitfinex","SOLUSD",1720977662119,11.08,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1720977662835,11.08,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1720977663628,6.8737,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1720977663827,11.08,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1720977664042,17.1768,145.55,145.46,6.8746]
["bitfinex","SOLUSD",1720977664244,11.08,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1720977664421,11.08,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1720977664925,11.08,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1720977666835,11.08,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1720977667040,11.08,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1720977667627,11.08,145.5,145.45,11.08]
["bitfinex","SOLUSD",1720977667839,6.872,145.52,145.45,11.08]
["bitfinex","SOLUSD",1720977668022,11.08,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1720977669139,6.872,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1720977669347,11.08,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1720977670752,11.08,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1720977670940,11.08,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1720977671727,11.08,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1720977672541,11.08,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1720977672948,11.08,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1720977673441,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1720977673644,11.08,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1720977673945,6.8715,145.53,145.45,11.08]
["bitfinex","SOLUSD",1720977674149,11.08,145.51,145.46,11.08]
["bitfinex","SOLUSD",1720977674942,11.08,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1720977675848,11.08,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1720977678254,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1720977678441,11.08,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1720977679834,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1720977680150,11.08,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1720977680549,11.08,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1720977681135,17.9519,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1720977681346,11.08,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1720977681741,11.08,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1720977683257,11.08,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1720977683861,11.08,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1720977686576,11.08,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1720977688361,11.08,145.49,145.43,6.2444]
["bitfinex","SOLUSD",1720977688663,11.08,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720977688845,11.08,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1720977689046,6.8715,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1720977689246,11.08,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1720977690659,11.08,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1720977692940,11.08,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1720977696468,11.08,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1720977697667,44.32,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1720977697668,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1720977697853,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1720977698163,11.08,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1720977699054,78.5363,145.5,145.42,15.1303]
["bitfinex","SOLUSD",1720977699260,78.5363,145.5,145.42,22.0065]
["bitfinex","SOLUSD",1720977699261,11.08,145.44,145.42,22.0065]
["bitfinex","SOLUSD",1720977699470,11.08,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720977700761,11.08,145.44,145.42,22.0068]
["bitfinex","SOLUSD",1720977701065,11.08,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1720977701476,11.08,145.43,145.42,6.8765]
["bitfinex","SOLUSD",1720977707075,11.08,145.43,145.37,6.5143]
["bitfinex","SOLUSD",1720977707076,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1720977707282,11.08,145.42,145.41,6.877]
["bitfinex","SOLUSD",1720977708664,51.1948,145.46,145.41,6.877]
["bitfinex","SOLUSD",1720977708870,11.08,145.42,145.41,6.877]
["bitfinex","SOLUSD",1720977710498,51.1948,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1720977710499,6.8748,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1720977710666,11.08,145.43,145.42,6.8764]
["bitfinex","SOLUSD",1720977711179,11.08,145.43,145.41,6.8771]
["bitfinex","SOLUSD",1720977711581,11.08,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1720977716175,11.08,145.42,145.39,6.8776]
["bitfinex","SOLUSD",1720977716375,11.08,145.4,145.38,6.8783]
["bitfinex","SOLUSD",1720977716592,11.08,145.39,145.38,6.8783]
["bitfinex","SOLUSD",1720977719994,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1720977720179,11.08,145.4,145.39,6.8779]
["bitfinex","SOLUSD",1720977720380,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1720977720691,11.08,145.4,145.39,6.8779]
["bitfinex","SOLUSD",1720977725916,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1720977726124,11.08,145.4,145.39,6.8779]
["bitfinex","SOLUSD",1720977730726,11.08,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1720977731013,11.08,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720977734818,11.08,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1720977735014,11.08,145.37,145.32,16.0615]
["bitfinex","SOLUSD",1720977735394,6.8789,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1720977735596,11.08,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720977735799,11.08,145.34,145.33,6.8807]
["bitfinex","SOLUSD",1720977741712,11.08,145.34,145.32,16.0615]
["bitfinex","SOLUSD",1720977741713,44.32,145.39,145.32,16.0615]
["bitfinex","SOLUSD",1720977741935,11.08,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720977742130,11.08,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1720977742301,44.32,145.39,145.36,6.8792]
["bitfinex","SOLUSD",1720977742503,11.08,145.37,145.36,6.8792]
["bitfinex","SOLUSD",1720977743103,11.08,145.37,145.28,16.0615]
["bitfinex","SOLUSD",1720977743416,6.8797,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1720977743615,11.08,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1720977757928,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1720977758141,6.8791,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1720977758328,23.5138,145.4,145.31,11.08]
["bitfinex","SOLUSD",1720977758329,6.3195,145.4,145.31,11.08]
["bitfinex","SOLUSD",1720977758519,6.8769,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1720977758931,11.08,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720977760121,11.08,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1720977760511,11.08,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720977761332,11.08,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1720977763135,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1720977763433,11.08,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720977766437,11.08,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1720977766646,11.08,145.35,145.34,6.8802]
["bitfinex","SOLUSD",1720977771147,6.8788,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1720977771447,11.08,145.35,145.34,6.8802]
["bitfinex","SOLUSD",1720977771848,11.08,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720977772054,11.08,145.34,145.33,6.8807]
["bitfinex","SOLUSD",1720977772435,11.08,145.34,145.27,6.309]
["bitfinex","SOLUSD",1720977772748,11.08,145.33,145.31,6.8814]
["bitfinex","SOLUSD",1720977773046,6.8795,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1720977773228,11.08,145.33,145.31,6.8814]
["bitfinex","SOLUSD",1720977773638,11.08,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1720977774839,11.08,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1720977776748,11.08,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1720977777763,11.08,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1720977781264,11.08,145.33,145.31,6.8816]
["bitfinex","SOLUSD",1720977781435,11.08,145.33,145.28,15.7863]
["bitfinex","SOLUSD",1720977781642,11.08,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720977781843,11.08,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1720977787866,2.7891692,145.41,145.3,15.7863]
["bitfinex","SOLUSD",1720977788055,11.08,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1720977788241,6.8766,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1720977788556,11.08,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1720977788854,11.08,145.4,145.38,6.8783]
["bitfinex","SOLUSD",1720977789055,11.08,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1720977789561,11.08,145.41,145.37,7.34363389]
["bitfinex","SOLUSD",1720977789754,6.8766,145.42,145.37,7.34363389]
["bitfinex","SOLUSD",1720977789938,11.08,145.41,145.37,8.2545294]
["bitfinex","SOLUSD",1720977791547,11.08,145.38,145.31,36.3412]
["bitfinex","SOLUSD",1720977791749,11.08,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1720977792264,6.8791,145.37,145.31,27.4212]
["bitfinex","SOLUSD",1720977792265,11.08,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1720977792552,11.08,145.35,145.31,23.2226]
["bitfinex","SOLUSD",1720977792758,11.08,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1720977792946,11.08,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1720977793461,45.0,145.42,145.31,16.3412]
["bitfinex","SOLUSD",1720977793764,45.0,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1720977793765,11.08,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1720977793937,11.08,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1720977794136,11.08,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720977796662,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1720977796960,11.08,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720977797145,11.08,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1720977798357,6.8783,145.39,145.31,27.4212]
["bitfinex","SOLUSD",1720977798663,11.08,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1720977798845,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1720977799045,11.08,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1720977799465,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1720977799754,11.08,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720977801048,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1720977801049,11.08,145.34,145.33,6.8807]
["bitfinex","SOLUSD",1720977801241,11.08,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720977801737,11.08,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1720977803843,11.08,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720977804650,11.08,145.35,145.31,16.3412]
["bitfinex","SOLUSD",1720977805159,11.08,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1720977808176,11.08,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720977808368,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1720977808546,11.08,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720977810377,11.08,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1720977810574,11.08,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1720977810767,11.08,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1720977810978,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1720977810979,11.08,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1720977811181,11.08,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1720977811384,11.08,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1720977811696,11.08,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1720977811977,11.08,145.32,145.27,27.4212]
["bitfinex","SOLUSD",1720977812168,23.0239,145.37,145.27,27.4212]
["bitfinex","SOLUSD",1720977812479,11.08,145.32,145.27,27.4212]
["bitfinex","SOLUSD",1720977813390,11.08,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720977813687,11.08,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1720977815177,11.08,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720977816908,11.08,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720977817395,11.08,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1720977819496,11.08,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1720977819698,11.08,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720977820993,17.9621,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1720977821301,11.08,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720977822400,55.4,145.27,145.21,0.2]
["bitfinex","SOLUSD",1720977822697,48.89267171,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720977822890,11.08,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977823090,17.9661,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977823302,11.08,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977824322,6.8857,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720977824628,11.08,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977826089,17.9661,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977828709,47.9661,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977832027,36.8861,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977832189,47.9661,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977835406,36.8861,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977835611,30.0,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977835808,41.08,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977836193,47.9661,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977837808,17.9661,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977838020,45.0,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720977838187,11.08,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977838390,17.9661,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977838592,11.08,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977838915,11.08,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720977839101,11.08,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977840116,6.8852,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720977840412,11.08,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977841423,6.8852,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720977841613,11.08,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720977843093,6.885,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720977843298,17.9657,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720977843506,11.08,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720977844114,17.9657,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720977844504,11.08,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720977844813,11.08,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720977845714,11.08,145.24,145.08,44.8233605]
["bitfinex","SOLUSD",1720977845715,21.7282,145.22,145.11,0.2]
["bitfinex","SOLUSD",1720977845899,38.944,145.22,145.11,11.28]
["bitfinex","SOLUSD",1720977846100,21.7282,145.22,145.11,0.2]
["bitfinex","SOLUSD",1720977846402,6.8871,145.2,145.11,0.2]
["bitfinex","SOLUSD",1720977846608,6.8871,145.2,145.14,11.08]
["bitfinex","SOLUSD",1720977846915,17.9671,145.2,145.15,11.08]
["bitfinex","SOLUSD",1720977847419,11.08,145.19,145.14,11.08]
["bitfinex","SOLUSD",1720977849222,17.9674,145.2,145.15,11.08]
["bitfinex","SOLUSD",1720977849423,11.08,145.2,145.15,11.08]
["bitfinex","SOLUSD",1720977850018,17.9666,145.21,145.16,11.08]
["bitfinex","SOLUSD",1720977850626,21.7282,145.26,145.17,26.6117]
["bitfinex","SOLUSD",1720977850818,17.9657,145.23,145.18,11.08]
["bitfinex","SOLUSD",1720977852125,6.8861,145.22,145.17,15.5317]
["bitfinex","SOLUSD",1720977852315,11.08,145.22,145.17,26.6117]
["bitfinex","SOLUSD",1720977852504,11.08,145.21,145.14,15.0487]
["bitfinex","SOLUSD",1720977852705,17.9671,145.2,145.15,11.08]
["bitfinex","SOLUSD",1720977853323,17.9664,145.22,145.17,11.08]
["bitfinex","SOLUSD",1720977853622,11.08,145.2,145.15,11.08]
["bitfinex","SOLUSD",1720977854406,17.967,145.2,145.15,11.08]
["bitfinex","SOLUSD",1720977854808,11.08,145.2,145.15,11.08]
["bitfinex","SOLUSD",1720977859121,11.08,145.2,145.14,15.0487]
["bitfinex","SOLUSD",1720977859425,11.08,145.21,145.16,11.08]
["bitfinex","SOLUSD",1720977860134,6.8862,145.22,145.16,11.08]
["bitfinex","SOLUSD",1720977860434,11.08,145.21,145.16,11.08]
["bitfinex","SOLUSD",1720977861034,6.8866,145.21,145.17,11.08]
["bitfinex","SOLUSD",1720977861229,17.9666,145.21,145.16,11.08]
["bitfinex","SOLUSD",1720977862631,6.8857,145.23,145.18,11.08]
["bitfinex","SOLUSD",1720977862817,6.8852,145.24,145.18,11.08]
["bitfinex","SOLUSD",1720977863124,11.08,145.23,145.18,11.08]
["bitfinex","SOLUSD",1720977863524,17.9652,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977863916,6.8852,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977864116,6.8845,145.26,145.21,11.08]
["bitfinex","SOLUSD",1720977864540,17.9645,145.26,145.21,11.08]
["bitfinex","SOLUSD",1720977864727,6.8846,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977865630,6.8843,145.26,145.22,11.08]
["bitfinex","SOLUSD",1720977866231,6.8847,145.25,145.22,11.08]
["bitfinex","SOLUSD",1720977866439,6.8847,145.25,145.2,15.0487]
["bitfinex","SOLUSD",1720977866626,6.8847,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977867539,3.89290165,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977867741,6.8847,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977867933,3.89290246,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977868239,11.08,145.25,145.16,15.0487]
["bitfinex","SOLUSD",1720977868439,3.89289326,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977868643,10.77859326,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977868832,6.8857,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977869142,6.8857,145.23,145.16,15.0487]
["bitfinex","SOLUSD",1720977869649,6.8853,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977869824,3.89287448,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977870024,6.8853,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977870232,3.8928155,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977870426,6.8853,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977870632,3.89288702,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977870948,6.8853,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977871139,3.89276386,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977871340,6.8853,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977871660,3.89276133,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977871829,6.8853,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977872027,3.89260231,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977872228,6.8853,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977872465,3.89260231,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977872746,6.8853,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977872948,3.89260312,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977873127,6.8853,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977873322,3.89226625,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977873536,6.8848,145.25,145.16,15.0487]
["bitfinex","SOLUSD",1720977873537,6.8848,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977873736,3.89227144,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977873930,3.89227144,145.23,145.21,11.08]
["bitfinex","SOLUSD",1720977874226,17.9648,145.25,145.2,11.08]
["bitfinex","SOLUSD",1720977874427,3.892262,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977874655,6.8848,145.25,145.2,11.08]
["bitfinex","SOLUSD",1720977874844,3.89226281,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977875044,6.8848,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977875352,3.89227395,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977875548,6.8848,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977875754,3.89226924,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977875966,6.8848,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977876263,3.8922297,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977876557,6.8848,145.25,145.16,15.0487]
["bitfinex","SOLUSD",1720977876738,22.748,145.29,145.17,45.0]
["bitfinex","SOLUSD",1720977876739,3.89197839,145.24,145.17,45.0]
["bitfinex","SOLUSD",1720977876942,11.08,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977877151,6.8856,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977877337,6.8856,145.23,145.16,15.0487]
["bitfinex","SOLUSD",1720977877536,6.8856,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977878037,17.9653,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977878237,3.89193144,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977878451,17.9653,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977878657,10.77753042,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977878861,6.8856,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977879070,17.9652,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977879236,3.89189661,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977879559,17.9652,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977879731,3.89189661,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977879936,17.9652,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977880136,3.8918927,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977880360,17.9652,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977880553,3.8918927,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977880861,17.9652,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977881061,3.89189189,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977881248,17.9652,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977881443,11.08,145.22,145.16,15.0487]
["bitfinex","SOLUSD",1720977881839,11.08,145.22,145.17,11.08]
["bitfinex","SOLUSD",1720977883062,17.9659,145.23,145.18,11.08]
["bitfinex","SOLUSD",1720977884963,17.9659,145.23,145.16,15.0487]
["bitfinex","SOLUSD",1720977885143,17.9659,145.23,145.18,11.08]
["bitfinex","SOLUSD",1720977886962,17.9659,145.23,145.16,15.0487]
["bitfinex","SOLUSD",1720977887143,17.9659,145.23,145.18,11.08]
["bitfinex","SOLUSD",1720977890863,11.08,145.23,145.18,11.08]
["bitfinex","SOLUSD",1720977893769,17.9653,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977894066,3.89253958,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977894239,17.9653,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977894440,3.89254165,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977894664,6.8853,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977894865,3.89254246,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977895169,11.08,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977895370,3.89254246,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977895747,17.9648,145.25,145.2,11.08]
["bitfinex","SOLUSD",1720977896044,3.89250415,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977896369,3.89250415,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977896550,3.89250415,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977897271,3.89250415,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977897463,3.89250415,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977898872,6.8846,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977899073,3.89254663,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977899272,3.89254663,145.23,145.21,11.08]
["bitfinex","SOLUSD",1720977899456,6.8846,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977899656,3.89254826,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977899852,3.89254826,145.23,145.21,11.08]
["bitfinex","SOLUSD",1720977900053,3.89254826,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977900258,6.8851,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977900959,6.8851,145.24,145.16,15.0487]
["bitfinex","SOLUSD",1720977901165,6.8851,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977901363,3.89323619,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977901544,6.8851,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977901745,3.8932363,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977901965,6.8851,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977902170,3.89322188,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977902475,17.9648,145.25,145.2,11.08]
["bitfinex","SOLUSD",1720977902653,3.89330213,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977902848,17.9648,145.25,145.2,11.08]
["bitfinex","SOLUSD",1720977903053,3.89319604,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977904860,3.89303484,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977905056,17.9648,145.25,145.2,11.08]
["bitfinex","SOLUSD",1720977905258,3.89316082,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977905461,3.89316082,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977905672,17.9648,145.25,145.2,11.08]
["bitfinex","SOLUSD",1720977905873,3.89327314,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977906170,3.89327314,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977906475,17.9648,145.25,145.2,11.08]
["bitfinex","SOLUSD",1720977906654,3.89324645,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977906859,3.89324645,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977907078,17.9648,145.25,145.2,11.08]
["bitfinex","SOLUSD",1720977907259,3.8931215,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977907464,3.8931215,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977907775,6.8843,145.26,145.21,11.08]
["bitfinex","SOLUSD",1720977907963,3.89283637,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977908156,17.9643,145.26,145.21,11.08]
["bitfinex","SOLUSD",1720977908358,10.7774664,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977908552,3.8927664,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977908857,3.8927664,145.23,145.21,11.08]
["bitfinex","SOLUSD",1720977909049,6.8847,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977909253,3.89269202,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977909557,3.89269202,145.23,145.21,11.08]
["bitfinex","SOLUSD",1720977909753,6.8847,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977909953,3.89239551,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977910173,3.89239551,145.23,145.21,11.08]
["bitfinex","SOLUSD",1720977910377,3.89239551,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977910563,3.89237467,145.23,145.21,11.08]
["bitfinex","SOLUSD",1720977910753,6.8847,145.25,145.17,45.0]
["bitfinex","SOLUSD",1720977910955,10.77772812,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977911153,3.89252812,145.23,145.21,11.08]
["bitfinex","SOLUSD",1720977911351,6.8852,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977911574,3.89228176,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977911774,6.8852,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977911961,3.89227602,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977912168,17.9647,145.25,145.2,11.08]
["bitfinex","SOLUSD",1720977912368,3.8923166,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977912567,3.8923166,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977912768,6.8847,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977912967,3.89231821,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977913152,3.89231821,145.23,145.21,11.08]
["bitfinex","SOLUSD",1720977913351,6.8847,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977913583,3.89227601,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977913762,6.8838,145.27,145.23,11.08]
["bitfinex","SOLUSD",1720977913963,3.89267856,145.26,145.24,11.08]
["bitfinex","SOLUSD",1720977914174,6.8842,145.26,145.23,11.08]
["bitfinex","SOLUSD",1720977914480,6.8842,145.26,145.22,11.08]
["bitfinex","SOLUSD",1720977916378,17.965,145.25,145.2,11.08]
["bitfinex","SOLUSD",1720977917162,6.884,145.27,145.21,11.08]
["bitfinex","SOLUSD",1720977917467,14.97279279,145.26,145.21,11.08]
["bitfinex","SOLUSD",1720977917664,17.964,145.27,145.18,11.08]
["bitfinex","SOLUSD",1720977917970,3.89280178,145.26,145.22,11.08]
["bitfinex","SOLUSD",1720977918162,6.8855,145.24,145.11,17.94612162]
["bitfinex","SOLUSD",1720977918357,11.08,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977918576,11.08,145.21,145.16,11.08]
["bitfinex","SOLUSD",1720977918864,6.8857,145.23,145.17,11.08]
["bitfinex","SOLUSD",1720977919059,6.8857,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977919466,17.9657,145.23,145.18,11.08]
["bitfinex","SOLUSD",1720977919775,6.8861,145.22,145.18,11.08]
["bitfinex","SOLUSD",1720977919971,6.8856,145.23,145.18,11.08]
["bitfinex","SOLUSD",1720977920278,17.9656,145.23,145.18,11.08]
["bitfinex","SOLUSD",1720977920684,17.9656,145.23,145.11,44.52]
["bitfinex","SOLUSD",1720977920989,17.9656,145.23,145.18,11.08]
["bitfinex","SOLUSD",1720977923178,6.8861,145.22,145.18,11.08]
["bitfinex","SOLUSD",1720977923777,17.2087,145.28,145.13,1.37746911]
["bitfinex","SOLUSD",1720977923985,17.2087,145.28,145.2,11.08]
["bitfinex","SOLUSD",1720977923986,11.08,145.25,145.2,11.08]
["bitfinex","SOLUSD",1720977924167,10.7777647,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977924367,6.8856,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977925186,17.9656,145.23,145.18,11.08]
["bitfinex","SOLUSD",1720977925983,6.8856,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977926687,6.8861,145.22,145.12,65.0]
["bitfinex","SOLUSD",1720977926869,6.8861,145.22,145.18,11.08]
["bitfinex","SOLUSD",1720977927988,17.9661,145.22,145.17,11.08]
["bitfinex","SOLUSD",1720977928793,17.9661,145.22,145.12,65.0]
["bitfinex","SOLUSD",1720977929087,17.9661,145.22,145.16,11.08]
["bitfinex","SOLUSD",1720977929873,13.456,145.21,145.16,11.08]
["bitfinex","SOLUSD",1720977930072,24.536,145.21,145.16,11.08]
["bitfinex","SOLUSD",1720977930477,13.456,145.21,145.16,11.08]
["bitfinex","SOLUSD",1720977930673,6.5695,145.21,145.17,16.2707]
["bitfinex","SOLUSD",1720977930873,6.5695,145.21,145.16,11.08]
["bitfinex","SOLUSD",1720977931074,6.5695,145.21,145.17,11.08]
["bitfinex","SOLUSD",1720977931887,33.2104,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977932092,3.89035818,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977932270,22.1304,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977932475,10.77596327,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977932677,6.8856,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977932979,22.13,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977933180,3.89032845,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977933489,22.13,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977933669,22.13,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977935474,6.8858,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977935685,6.8858,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977936901,22.1299,145.24,145.19,11.08]
["bitfinex","SOLUSD",1720977937119,6.8857,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977938318,15.2448,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977939382,22.1302,145.24,145.2,11.08]
["bitfinex","SOLUSD",1720977940587,6.8856,145.23,145.14,6.6022]
["bitfinex","SOLUSD",1720977940775,6.8856,145.23,145.2,11.08]
["bitfinex","SOLUSD",1720977940982,6.8856,145.23,145.19,11.08]
["bitfinex","SOLUSD",1720977941290,22.1301,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977941804,15.2448,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977941990,13.4852,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977942191,3.890819,145.24,145.21,11.08]
["bitfinex","SOLUSD",1720977942412,13.4852,145.25,145.21,11.08]
["bitfinex","SOLUSD",1720977942613,3.89086458,145.24,145.22,11.08]
["bitfinex","SOLUSD",1720977942817,6.6004,145.25,145.22,11.08]
["bitfinex","SOLUSD",1720977942998,3.89087164,145.24,145.22,11.08]
["bitfinex","SOLUSD",1720977943197,6.8843,145.26,145.22,11.08]
["bitfinex","SOLUSD",1720977943413,3.89087429,145.25,145.22,11.08]
["bitfinex","SOLUSD",1720977943612,3.89087429,145.24,145.22,11.08]
["bitfinex","SOLUSD",1720977943805,6.8843,145.26,145.22,11.08]
["bitfinex","SOLUSD",1720977944010,3.89087267,145.25,145.22,11.08]
["bitfinex","SOLUSD",1720977944328,3.89087267,145.24,145.22,11.08]
["bitfinex","SOLUSD",1720977944498,22.0754,145.28,145.18,11.08]
["bitfinex","SOLUSD",1720977944499,28.9588,145.28,145.18,11.08]
["bitfinex","SOLUSD",1720977944697,3.89084917,145.27,145.25,11.08]
["bitfinex","SOLUSD",1720977944898,28.9588,145.28,145.25,11.08]
["bitfinex","SOLUSD",1720977946625,6.8828,145.29,145.25,11.08]
["bitfinex","SOLUSD",1720977946803,6.8828,145.29,145.26,11.08]
["bitfinex","SOLUSD",1720977950023,11.08,145.31,145.26,11.08]
["bitfinex","SOLUSD",1720977950231,6.8832,145.28,145.26,11.08]
["bitfinex","SOLUSD",1720977953622,6.8832,145.28,145.25,11.08]
["bitfinex","SOLUSD",1720977954508,6.8828,145.29,145.26,11.08]
["bitfinex","SOLUSD",1720977957529,6.8828,145.29,145.27,1.23670365]
["bitfinex","SOLUSD",1720977957733,6.8822,145.31,145.27,11.08]
["bitfinex","SOLUSD",1720977957918,6.8822,145.31,145.28,11.08]
["bitfinex","SOLUSD",1720977959628,13.4819,145.32,145.28,11.08]
["bitfinex","SOLUSD",1720977959836,13.4819,145.32,145.29,1.37640222]
["bitfinex","SOLUSD",1720977960015,6.881,145.33,145.3,1.37630006]
["bitfinex","SOLUSD",1720977960217,6.881,145.33,145.3,12.45630006]
["bitfinex","SOLUSD",1720977960411,6.881,145.33,145.3,11.08]
["bitfinex","SOLUSD",1720977961124,6.8813,145.32,145.29,11.08]
["bitfinex","SOLUSD",1720977961513,6.8813,145.32,145.28,11.08]
["bitfinex","SOLUSD",1720977961714,6.8818,145.31,145.28,11.08]
["bitfinex","SOLUSD",1720977962436,17.9615,145.32,145.28,11.08]
["bitfinex","SOLUSD",1720977962922,17.9615,145.32,145.22,6.3155]
["bitfinex","SOLUSD",1720977962923,17.2019,145.34,145.23,15.7702]
["bitfinex","SOLUSD",1720977963126,17.2019,145.34,145.24,31.08]
["bitfinex","SOLUSD",1720977963127,11.08,145.29,145.24,31.08]
["bitfinex","SOLUSD",1720977964031,17.9628,145.29,145.23,15.7702]
["bitfinex","SOLUSD",1720977964236,11.08,145.29,145.24,11.08]
["bitfinex","SOLUSD",1720977970634,17.9624,145.3,145.25,11.08]
["bitfinex","SOLUSD",1720977971721,6.882,145.31,145.26,11.08]
["bitfinex","SOLUSD",1720977971941,17.962,145.31,145.27,1.3765721]
["bitfinex","SOLUSD",1720977972237,17.962,145.31,145.23,15.7702]
["bitfinex","SOLUSD",1720977972238,11.08,145.3,145.25,11.08]
["bitfinex","SOLUSD",1720977972444,17.9625,145.3,145.25,11.08]
["bitfinex","SOLUSD",1720977975447,6.8828,145.29,145.23,15.7702]
["bitfinex","SOLUSD",1720977975640,17.9628,145.29,145.23,15.7702]
["bitfinex","SOLUSD",1720977975946,11.08,145.29,145.24,11.08]
["bitfinex","SOLUSD",1720977976547,17.9624,145.3,145.25,11.08]
["bitfinex","SOLUSD",1720977979125,6.883,145.29,145.25,11.08]
["bitfinex","SOLUSD",1720977979327,17.9624,145.3,145.25,11.08]
["bitfinex","SOLUSD",1720977979728,11.08,145.3,145.25,11.08]
["bitfinex","SOLUSD",1720977979951,12.9884,145.32,145.26,11.08]
["bitfinex","SOLUSD",1720977980133,11.08,145.31,145.26,11.08]
["bitfinex","SOLUSD",1720977980657,17.9619,145.31,145.26,11.08]
["bitfinex","SOLUSD",1720977982951,6.1067,145.32,145.27,11.08]
["bitfinex","SOLUSD",1720977982952,12.9881,145.32,145.27,11.08]
["bitfinex","SOLUSD",1720977983452,24.0681,145.32,145.27,11.08]
["bitfinex","SOLUSD",1720977984153,12.9881,145.32,145.27,11.08]
["bitfinex","SOLUSD",1720977984354,24.0681,145.32,145.27,11.08]
["bitfinex","SOLUSD",1720977984650,17.9619,145.31,145.26,11.08]
["bitfinex","SOLUSD",1720977985027,6.8819,145.31,145.27,11.08]
["bitfinex","SOLUSD",1720977985230,17.9619,145.31,145.26,11.08]
["bitfinex","SOLUSD",1720977986154,6.8824,145.3,145.26,11.08]
["bitfinex","SOLUSD",1720977987555,11.08,145.31,145.26,11.08]
["bitfinex","SOLUSD",1720977987556,17.9619,145.31,145.26,11.08]
["bitfinex","SOLUSD",1720977988059,17.9623,145.3,145.23,15.7702]
["bitfinex","SOLUSD",1720977988253,17.9623,145.3,145.25,11.08]
["bitfinex","SOLUSD",1720977989751,17.9623,145.3,145.24,45.0]
["bitfinex","SOLUSD",1720977989930,6.8828,145.29,145.25,11.08]
["bitfinex","SOLUSD",1720977990553,17.9623,145.3,145.25,11.08]
["bitfinex","SOLUSD",1720977994955,11.08,145.3,145.25,11.08]
["bitfinex","SOLUSD",1720977995745,29.4831,145.32,145.26,11.08]
["bitfinex","SOLUSD",1720977996147,11.08,145.31,145.26,11.08]
["bitfinex","SOLUSD",1720977996337,40.5631,145.32,145.27,11.08]
["bitfinex","SOLUSD",1720977996938,11.08,145.31,145.26,11.08]
["bitfinex","SOLUSD",1720977997645,29.4831,145.32,145.26,11.08]
["bitfinex","SOLUSD",1720977997956,6.1067,145.32,145.27,11.08]
["bitfinex","SOLUSD",1720977998134,12.9881,145.32,145.27,11.08]
["bitfinex","SOLUSD",1720977998340,24.0681,145.32,145.27,11.08]
["bitfinex","SOLUSD",1720977998745,6.8818,145.31,145.27,11.08]
["bitfinex","SOLUSD",1720977999039,17.9623,145.3,145.23,15.7702]
["bitfinex","SOLUSD",1720977999245,17.9623,145.3,145.25,11.08]
["bitfinex","SOLUSD",1720978002462,11.08,145.3,145.25,11.08]
["bitfinex","SOLUSD",1720978003472,6.1067,145.32,145.28,11.08]
["bitfinex","SOLUSD",1720978004156,6.88,145.35,145.29,11.08]
["bitfinex","SOLUSD",1720978004353,11.08,145.34,145.29,11.08]
["bitfinex","SOLUSD",1720978007565,3.89561797,145.33,145.3,11.08]
["bitfinex","SOLUSD",1720978007761,17.96,145.35,145.3,11.08]
["bitfinex","SOLUSD",1720978007954,3.89562002,145.34,145.3,11.08]
["bitfinex","SOLUSD",1720978008261,3.89562002,145.33,145.3,11.08]
["bitfinex","SOLUSD",1720978008465,6.8804,145.34,145.3,11.08]
["bitfinex","SOLUSD",1720978008768,17.96,145.35,145.3,11.08]
["bitfinex","SOLUSD",1720978008944,3.89559477,145.34,145.3,11.08]
["bitfinex","SOLUSD",1720978009145,6.88,145.35,145.3,11.08]
["bitfinex","SOLUSD",1720978009359,3.89559477,145.34,145.3,11.08]
["bitfinex","SOLUSD",1720978009565,17.96,145.35,145.3,11.08]
["bitfinex","SOLUSD",1720978009737,3.89559282,145.34,145.3,11.08]
["bitfinex","SOLUSD",1720978009939,17.96,145.35,145.3,11.08]
["bitfinex","SOLUSD",1720978010162,3.89558905,145.34,145.3,11.08]
["bitfinex","SOLUSD",1720978010465,17.96,145.35,145.3,11.08]
["bitfinex","SOLUSD",1720978010640,3.89558824,145.34,145.3,11.08]
["bitfinex","SOLUSD",1720978010840,17.96,145.35,145.3,11.08]
["bitfinex","SOLUSD",1720978011146,3.89558905,145.34,145.3,11.08]
["bitfinex","SOLUSD",1720978011363,17.96,145.35,145.3,11.08]
["bitfinex","SOLUSD",1720978011569,3.89554773,145.34,145.3,11.08]
["bitfinex","SOLUSD",1720978011861,6.88,145.35,145.3,11.08]
["bitfinex","SOLUSD",1720978012063,3.89558721,145.34,145.3,11.08]
["bitfinex","SOLUSD",1720978012256,6.8804,145.34,145.3,11.08]
["bitfinex","SOLUSD",1720978014160,17.1958,145.39,145.32,11.08]
["bitfinex","SOLUSD",1720978014364,14.97574157,145.38,145.33,11.08]
["bitfinex","SOLUSD",1720978014564,10.77484157,145.37,145.33,11.08]
["bitfinex","SOLUSD",1720978014768,6.8791,145.37,145.33,11.08]
["bitfinex","SOLUSD",1720978015152,17.9586,145.38,145.33,11.08]
["bitfinex","SOLUSD",1720978015351,3.89573607,145.37,145.34,11.08]
["bitfinex","SOLUSD",1720978015548,3.89573607,145.36,145.34,11.08]
["bitfinex","SOLUSD",1720978015973,3.89573607,145.36,145.28,1.37603888]
["bitfinex","SOLUSD",1720978015974,3.89573607,145.36,145.33,11.08]
["bitfinex","SOLUSD",1720978016563,6.879,145.37,145.33,11.08]
["bitfinex","SOLUSD",1720978019149,22.1149,145.4,145.34,1.37600027]
["bitfinex","SOLUSD",1720978019355,14.97247665,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978019580,3.89247665,145.38,145.34,11.08]
["bitfinex","SOLUSD",1720978019753,11.08,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978020572,17.958,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978020779,3.8927562,145.38,145.34,11.08]
["bitfinex","SOLUSD",1720978020961,17.958,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978021162,3.89304449,145.38,145.34,11.08]
["bitfinex","SOLUSD",1720978021363,17.958,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978022668,6.878,145.39,145.35,11.08]
["bitfinex","SOLUSD",1720978022976,17.9576,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978023180,3.89304756,145.39,145.35,11.08]
["bitfinex","SOLUSD",1720978023370,17.9576,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978023573,3.89300811,145.39,145.35,11.08]
["bitfinex","SOLUSD",1720978023765,17.9576,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978023965,10.77086681,145.39,145.32,15.3432]
["bitfinex","SOLUSD",1720978024154,10.77086681,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978024155,17.9581,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978024582,11.08,145.38,145.33,11.08]
["bitfinex","SOLUSD",1720978025362,11.08,145.38,145.32,15.3432]
["bitfinex","SOLUSD",1720978025773,25.61902499,145.42,145.32,15.3432]
["bitfinex","SOLUSD",1720978025774,11.08,145.37,145.32,15.3432]
["bitfinex","SOLUSD",1720978025961,11.08,145.37,145.32,26.4232]
["bitfinex","SOLUSD",1720978026974,11.08,145.38,145.33,11.08]
["bitfinex","SOLUSD",1720978027197,13.2875,145.4,145.34,11.08]
["bitfinex","SOLUSD",1720978027480,14.97232149,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978027654,11.08,145.38,145.33,11.08]
["bitfinex","SOLUSD",1720978028779,6.4099,145.4,145.32,15.3432]
["bitfinex","SOLUSD",1720978028982,6.8756,145.45,145.32,15.3432]
["bitfinex","SOLUSD",1720978028983,11.08,145.42,145.37,11.08]
["bitfinex","SOLUSD",1720978029177,28.9906,145.44,145.38,11.08]
["bitfinex","SOLUSD",1720978029364,14.97322588,145.43,145.38,11.08]
["bitfinex","SOLUSD",1720978029675,3.89292338,145.42,145.38,11.08]
["bitfinex","SOLUSD",1720978029876,11.08,145.42,145.37,11.08]
["bitfinex","SOLUSD",1720978030262,11.08,145.42,145.33,65.0]
["bitfinex","SOLUSD",1720978030263,11.08,145.41,145.33,65.0]
["bitfinex","SOLUSD",1720978030475,11.08,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978030777,11.08,145.41,145.33,65.0]
["bitfinex","SOLUSD",1720978030980,11.08,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978031481,11.08,145.41,145.37,11.08]
["bitfinex","SOLUSD",1720978033262,11.08,145.42,145.37,11.08]
["bitfinex","SOLUSD",1720978034082,6.8763,145.43,145.37,11.08]
["bitfinex","SOLUSD",1720978034281,11.08,145.42,145.37,11.08]
["bitfinex","SOLUSD",1720978034457,6.8763,145.43,145.37,11.08]
["bitfinex","SOLUSD",1720978034661,11.08,145.42,145.37,11.08]
["bitfinex","SOLUSD",1720978035877,28.9906,145.44,145.38,11.08]
["bitfinex","SOLUSD",1720978036072,6.4099,145.44,145.39,1.37543827]
["bitfinex","SOLUSD",1720978036269,6.4099,145.44,145.39,11.08]
["bitfinex","SOLUSD",1720978036270,11.08,145.44,145.39,11.08]
["bitfinex","SOLUSD",1720978039577,11.08,145.43,145.36,15.5098]
["bitfinex","SOLUSD",1720978039793,11.08,145.43,145.38,11.08]
["bitfinex","SOLUSD",1720978040098,11.08,145.43,145.37,11.08]
["bitfinex","SOLUSD",1720978040099,11.08,145.42,145.37,11.08]
["bitfinex","SOLUSD",1720978041995,6.8757,145.44,145.38,11.08]
["bitfinex","SOLUSD",1720978042214,11.08,145.43,145.38,11.08]
["bitfinex","SOLUSD",1720978042792,11.08,145.42,145.37,11.08]
["bitfinex","SOLUSD",1720978045404,11.08,145.41,145.36,26.5898]
["bitfinex","SOLUSD",1720978047498,6.4424,145.43,145.32,15.5098]
["bitfinex","SOLUSD",1720978047679,11.08,145.38,145.33,11.08]
["bitfinex","SOLUSD",1720978047877,51.8769,145.42,145.32,15.5098]
["bitfinex","SOLUSD",1720978048089,11.08,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978048299,11.08,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978048684,11.08,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978049089,11.08,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978049677,6.8767,145.42,145.35,12.45582635]
["bitfinex","SOLUSD",1720978049903,6.8767,145.42,145.35,11.08]
["bitfinex","SOLUSD",1720978050082,11.08,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978051507,11.08,145.4,145.34,11.08]
["bitfinex","SOLUSD",1720978052007,11.08,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978052312,11.08,145.4,145.34,11.08]
["bitfinex","SOLUSD",1720978052512,11.08,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978054903,6.8772,145.41,145.35,11.08]
["bitfinex","SOLUSD",1720978055109,11.08,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978056383,6.8772,145.41,145.34,11.08]
["bitfinex","SOLUSD",1720978056587,11.08,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978056798,6.8772,145.41,145.35,11.08]
["bitfinex","SOLUSD",1720978057002,11.08,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978059010,6.8768,145.42,145.35,11.08]
["bitfinex","SOLUSD",1720978059202,11.08,145.39,145.35,11.08]
["bitfinex","SOLUSD",1720978059504,11.08,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978064199,6.8767,145.42,145.36,12.4557065]
["bitfinex","SOLUSD",1720978064503,6.8767,145.42,145.36,11.08]
["bitfinex","SOLUSD",1720978064504,14.97150711,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978064706,11.08,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978065614,17.9572,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978066695,6.8772,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978067105,17.9572,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978068224,21.84778471,145.4,145.32,22.0278]
["bitfinex","SOLUSD",1720978068525,3.89003928,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978068702,17.9577,145.4,145.34,11.08]
["bitfinex","SOLUSD",1720978068905,3.89000826,145.39,145.34,11.08]
["bitfinex","SOLUSD",1720978069122,17.9577,145.4,145.34,11.08]
["bitfinex","SOLUSD",1720978069326,11.08,145.4,145.34,11.08]
["bitfinex","SOLUSD",1720978069639,11.08,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978071218,3.89105993,145.39,145.35,11.08]
["bitfinex","SOLUSD",1720978071425,11.08,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978071617,3.89106074,145.39,145.35,11.08]
["bitfinex","SOLUSD",1720978071817,11.08,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978072117,3.89106074,145.39,145.35,11.08]
["bitfinex","SOLUSD",1720978072319,11.08,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978072526,3.89106074,145.39,145.35,11.08]
["bitfinex","SOLUSD",1720978072709,11.08,145.4,145.35,11.08]
["bitfinex","SOLUSD",1720978072915,6.8768,145.42,145.35,11.08]
["bitfinex","SOLUSD",1720978073216,14.97108278,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978073421,3.89108278,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978073622,11.08,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978073809,3.89138057,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978074010,11.08,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978074231,3.89124877,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978074434,3.89124877,145.39,145.36,11.08]
["bitfinex","SOLUSD",1720978074726,11.08,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978074926,3.89117435,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978075111,11.08,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978075427,3.89107628,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978075632,11.08,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978075930,3.89103691,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978076226,11.08,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978076529,3.89110281,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978076703,11.08,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978076907,3.89111618,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978077123,17.9571,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978077307,3.89109612,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978077508,17.9571,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978077808,3.89087485,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978078110,17.9571,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978078405,3.89094177,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978078602,17.9571,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978078818,3.89082803,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978079022,17.9571,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978079334,3.89086211,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978079519,17.9571,145.41,145.36,11.08]
["bitfinex","SOLUSD",1720978079744,3.89109556,145.4,145.36,11.08]
["bitfinex","SOLUSD",1720978079931,17.9571,145.41,145.36,26.7084]
["bitfinex","SOLUSD",1720978080112,3.89109556,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978080313,17.9571,145.41,145.36,26.7084]
["bitfinex","SOLUSD",1720978080512,3.89102306,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978080913,21.84852306,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978081107,3.89102306,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978081426,6.8775,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978081809,3.89103135,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978082025,17.9575,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978082231,3.89100118,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978082528,17.9575,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978082712,3.89099535,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978082915,17.9575,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978083113,3.89098021,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978083316,17.9575,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978083521,3.89097663,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978083723,11.08,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978083922,3.89101601,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978084121,11.08,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978084333,3.89079932,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978084514,3.89079932,145.38,145.36,15.6284]
["bitfinex","SOLUSD",1720978084716,11.08,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978084933,3.89079482,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978085137,3.89079482,145.38,145.36,15.6284]
["bitfinex","SOLUSD",1720978085334,11.08,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978085549,3.89011989,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978085921,3.89011989,145.38,145.36,15.6284]
["bitfinex","SOLUSD",1720978086118,3.89011989,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978086330,3.89011989,145.38,145.36,15.6284]
["bitfinex","SOLUSD",1720978086537,11.08,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978086829,3.89010142,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978087033,3.89010142,145.38,145.36,15.6284]
["bitfinex","SOLUSD",1720978087245,11.08,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978087440,3.89015894,145.38,145.36,15.6284]
["bitfinex","SOLUSD",1720978087617,11.08,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978087819,3.89015627,145.38,145.36,15.6284]
["bitfinex","SOLUSD",1720978088023,11.08,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978088226,3.8900596,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978088540,3.8900596,145.38,145.36,15.6284]
["bitfinex","SOLUSD",1720978088720,3.8900596,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978089115,11.08,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978089319,3.89020509,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978089535,3.89020509,145.38,145.36,15.6284]
["bitfinex","SOLUSD",1720978089746,16.185,145.44,145.36,15.6284]
["bitfinex","SOLUSD",1720978089938,11.08,145.42,145.37,11.08]
["bitfinex","SOLUSD",1720978090138,3.89027078,145.41,145.37,12.38770046]
["bitfinex","SOLUSD",1720978090641,3.89027078,145.41,145.37,11.08]
["bitfinex","SOLUSD",1720978091942,14.97027078,145.41,145.36,15.6284]
["bitfinex","SOLUSD",1720978092147,3.89027078,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978092322,3.89027078,145.39,145.36,15.6284]
["bitfinex","SOLUSD",1720978092523,11.08,145.41,145.36,15.6284]
["bitfinex","SOLUSD",1720978092724,3.89015698,145.4,145.36,15.6284]
["bitfinex","SOLUSD",1720978093038,3.89014698,145.39,145.36,26.7084]
["bitfinex","SOLUSD",1720978093239,11.08,145.41,145.36,26.7084]
["bitfinex","SOLUSD",1720978093437,3.89018167,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978093637,3.89018167,145.39,145.36,26.7084]
["bitfinex","SOLUSD",1720978093843,11.08,145.41,145.36,26.7084]
["bitfinex","SOLUSD",1720978094152,3.89019251,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978094325,3.89019251,145.39,145.36,26.7084]
["bitfinex","SOLUSD",1720978094525,11.08,145.41,145.36,26.7084]
["bitfinex","SOLUSD",1720978094728,3.89019251,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978094951,3.89019251,145.39,145.36,26.7084]
["bitfinex","SOLUSD",1720978095244,11.08,145.41,145.36,26.7084]
["bitfinex","SOLUSD",1720978095427,3.89022075,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978095627,11.08,145.41,145.36,26.7084]
["bitfinex","SOLUSD",1720978095825,3.89018219,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978096047,3.89014589,145.39,145.36,26.7084]
["bitfinex","SOLUSD",1720978096228,11.08,145.41,145.36,26.7084]
["bitfinex","SOLUSD",1720978096431,3.89014801,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978096645,3.89014801,145.39,145.36,26.7084]
["bitfinex","SOLUSD",1720978096950,11.08,145.41,145.36,26.7084]
["bitfinex","SOLUSD",1720978097155,3.89022822,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978097530,3.89022822,145.39,145.36,26.7084]
["bitfinex","SOLUSD",1720978097731,11.08,145.41,145.36,26.7084]
["bitfinex","SOLUSD",1720978098030,3.89025248,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978098241,3.89025248,145.39,145.36,26.7084]
["bitfinex","SOLUSD",1720978098439,3.89025248,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978099248,11.08,145.41,145.36,26.7084]
["bitfinex","SOLUSD",1720978099445,3.89184414,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978099747,3.89184414,145.39,145.36,26.7084]
["bitfinex","SOLUSD",1720978099950,17.9567,145.42,145.36,26.7084]
["bitfinex","SOLUSD",1720978100142,3.89185582,145.41,145.36,26.7084]
["bitfinex","SOLUSD",1720978100350,3.89185582,145.4,145.36,26.7084]
["bitfinex","SOLUSD",1720978100641,3.89185582,145.39,145.36,26.7084]
["bitfinex","SOLUSD",1720978100839,6.8758,145.44,145.36,15.6284]
["bitfinex","SOLUSD",1720978101026,14.97331667,145.43,145.38,11.08]
["bitfinex","SOLUSD",1720978101226,6.8753,145.45,145.39,11.08]
["bitfinex","SOLUSD",1720978101227,3.89331667,145.42,145.39,11.08]
["bitfinex","SOLUSD",1720978101426,3.89331667,145.41,145.39,11.08]
["bitfinex","SOLUSD",1720978101654,3.89331667,145.43,145.39,11.08]
["bitfinex","SOLUSD",1720978102651,11.08,145.44,145.39,11.08]
["bitfinex","SOLUSD",1720978102839,3.89332654,145.43,145.39,11.08]
["bitfinex","SOLUSD",1720978103155,11.08,145.44,145.39,11.08]
["bitfinex","SOLUSD",1720978103326,3.89332394,145.43,145.39,11.08]
["bitfinex","SOLUSD",1720978103528,3.89332394,145.42,145.39,11.08]
["bitfinex","SOLUSD",1720978103745,3.89332394,145.43,145.39,11.08]
["bitfinex","SOLUSD",1720978103952,3.89332097,145.42,145.39,11.08]
["bitfinex","SOLUSD",1720978104159,11.08,145.44,145.39,11.08]
["bitfinex","SOLUSD",1720978104341,3.89332654,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978104655,3.89332654,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978104954,17.9557,145.44,145.4,16.0002]
["bitfinex","SOLUSD",1720978105137,3.89332756,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978105445,3.89332756,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978105654,17.9557,145.44,145.4,16.0002]
["bitfinex","SOLUSD",1720978105849,3.89314096,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978106154,3.89330856,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978106358,17.9557,145.44,145.4,16.0002]
["bitfinex","SOLUSD",1720978106544,3.89340718,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978106743,3.89340718,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978106944,17.9557,145.44,145.4,16.0002]
["bitfinex","SOLUSD",1720978107156,3.89326297,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978107455,3.89326297,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978107649,3.89326297,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978107952,3.89326966,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978108141,17.9557,145.44,145.4,16.0002]
["bitfinex","SOLUSD",1720978108341,3.89326702,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978108537,3.89326702,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978108737,17.9557,145.44,145.4,16.0002]
["bitfinex","SOLUSD",1720978108954,3.89327068,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978109148,3.89327068,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978109345,3.89327068,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978109555,3.893354,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978109855,17.9557,145.44,145.4,16.0002]
["bitfinex","SOLUSD",1720978110060,3.89332644,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978110356,3.89332644,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978112757,11.08,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978113056,3.8932844,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978113257,11.08,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978113554,3.8932844,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978113750,11.08,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978113952,3.89333822,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978114139,11.08,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978114337,3.89333822,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978114537,11.08,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978114742,3.89333639,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978114957,11.08,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978115157,3.89333822,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978115453,11.08,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978115656,3.89327984,145.42,145.4,16.0002]
["bitfinex","SOLUSD",1720978115961,11.08,145.43,145.4,16.0002]
["bitfinex","SOLUSD",1720978116143,3.89333741,145.42,145.32,6.4009]
["bitfinex","SOLUSD",1720978116455,11.08,145.37,145.33,15.1763]
["bitfinex","SOLUSD",1720978117945,6.8777,145.4,145.33,15.1763]
["bitfinex","SOLUSD",1720978118139,11.08,145.37,145.33,15.1763]
["bitfinex","SOLUSD",1720978123350,11.08,145.36,145.33,15.1763]
["bitfinex","SOLUSD",1720978125563,11.08,145.38,145.33,26.2563]
["bitfinex","SOLUSD",1720978128664,11.08,145.37,145.33,15.1763]
["bitfinex","SOLUSD",1720978130845,11.08,145.36,145.33,15.1763]
["bitfinex","SOLUSD",1720978134094,9.04328405,145.42,145.33,15.1763]
["bitfinex","SOLUSD",1720978134388,67.49018247,145.46,145.37,11.08]
["bitfinex","SOLUSD",1720978134389,3.89253003,145.41,145.37,11.08]
["bitfinex","SOLUSD",1720978134547,11.08,145.42,145.37,11.08]
["bitfinex","SOLUSD",1720978134870,11.08,145.42,145.36,15.4623]
["bitfinex","SOLUSD",1720978135063,3.89221454,145.41,145.36,26.5423]
["bitfinex","SOLUSD",1720978135260,11.08,145.42,145.37,11.08]
["bitfinex","SOLUSD",1720978135659,11.08,145.41,145.36,26.5423]
["bitfinex","SOLUSD",1720978135861,11.08,145.42,145.37,11.08]
["bitfinex","SOLUSD",1720978136365,69.19328029,145.46,145.38,11.08]
["bitfinex","SOLUSD",1720978136366,11.08,145.43,145.38,11.08]
["bitfinex","SOLUSD",1720978136764,6.8747,145.46,145.39,11.08]
["bitfinex","SOLUSD",1720978136972,11.08,145.44,145.39,11.08]
["bitfinex","SOLUSD",1720978137169,11.08,145.45,145.4,12.45533271]
["bitfinex","SOLUSD",1720978137355,3.89210111,145.44,145.4,11.08]
["bitfinex","SOLUSD",1720978137554,11.08,145.45,145.4,11.08]
["bitfinex","SOLUSD",1720978138167,14.9720849,145.44,145.39,11.08]
["bitfinex","SOLUSD",1720978138475,11.08,145.44,145.39,11.08]
["bitfinex","SOLUSD",1720978139780,6.8747,145.46,145.39,11.08]
["bitfinex","SOLUSD",1720978139970,14.9718025,145.45,145.39,11.08]
["bitfinex","SOLUSD",1720978140147,11.08,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978140863,6.8747,145.46,145.4,15.4623]
["bitfinex","SOLUSD",1720978141176,14.97211048,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978141362,11.08,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978141968,11.08,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978142567,11.08,145.43,145.4,15.4623]
["bitfinex","SOLUSD",1720978144162,6.8748,145.46,145.4,15.4623]
["bitfinex","SOLUSD",1720978144359,11.08,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978145574,6.8748,145.46,145.4,15.4623]
["bitfinex","SOLUSD",1720978145878,6.8748,145.46,145.4,26.5423]
["bitfinex","SOLUSD",1720978145879,3.89376121,145.45,145.4,26.5423]
["bitfinex","SOLUSD",1720978146079,11.08,145.45,145.4,26.5423]
["bitfinex","SOLUSD",1720978146892,6.8743,145.47,145.4,26.5423]
["bitfinex","SOLUSD",1720978147062,11.08,145.45,145.4,26.5423]
["bitfinex","SOLUSD",1720978147263,6.8743,145.47,145.41,11.08]
["bitfinex","SOLUSD",1720978147561,11.08,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978148662,6.8738,145.48,145.41,11.08]
["bitfinex","SOLUSD",1720978148863,11.08,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978149595,6.8743,145.47,145.41,11.08]
["bitfinex","SOLUSD",1720978149886,3.89364258,145.46,145.4,15.4623]
["bitfinex","SOLUSD",1720978150074,11.08,145.43,145.4,15.4623]
["bitfinex","SOLUSD",1720978150767,11.08,145.42,145.4,15.4623]
["bitfinex","SOLUSD",1720978151185,11.08,145.43,145.4,15.4623]
["bitfinex","SOLUSD",1720978152681,11.08,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978152870,11.08,145.43,145.4,15.4623]
["bitfinex","SOLUSD",1720978153076,6.8748,145.46,145.4,15.4623]
["bitfinex","SOLUSD",1720978153271,11.08,145.43,145.4,15.4623]
["bitfinex","SOLUSD",1720978153484,6.8748,145.46,145.4,15.4623]
["bitfinex","SOLUSD",1720978153790,3.8941942,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978154091,6.8743,145.47,145.4,15.4623]
["bitfinex","SOLUSD",1720978154092,11.08,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978154282,6.8743,145.47,145.4,15.4623]
["bitfinex","SOLUSD",1720978154483,3.89422181,145.46,145.4,15.4623]
["bitfinex","SOLUSD",1720978154681,11.08,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978154883,11.08,145.45,145.4,26.5423]
["bitfinex","SOLUSD",1720978157075,6.8748,145.46,145.4,26.5423]
["bitfinex","SOLUSD",1720978157374,6.8743,145.47,145.4,26.5423]
["bitfinex","SOLUSD",1720978157571,11.08,145.45,145.41,45.0]
["bitfinex","SOLUSD",1720978157989,6.8743,145.47,145.41,45.0]
["bitfinex","SOLUSD",1720978158184,11.08,145.45,145.41,45.0]
["bitfinex","SOLUSD",1720978159478,11.08,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978160303,11.08,145.43,145.4,15.4623]
["bitfinex","SOLUSD",1720978165694,11.08,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978170310,11.08,145.45,145.4,26.5423]
["bitfinex","SOLUSD",1720978170806,11.08,145.45,145.41,1.0554771]
["bitfinex","SOLUSD",1720978170989,11.08,145.45,145.4,26.5423]
["bitfinex","SOLUSD",1720978171390,11.08,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978172604,6.8752,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978172810,17.9552,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978176313,3.89231253,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978176491,17.9552,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978176691,3.89230878,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978176891,17.9552,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978177106,3.89263319,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978177330,17.9552,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978177516,3.89262732,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978177718,17.9552,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978177892,3.89215225,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978178091,17.9552,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978178292,3.89169516,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978178516,17.9552,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978178720,3.8920915,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978178904,17.9552,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978179103,3.89208383,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978179404,3.89192396,145.43,145.4,15.4623]
["bitfinex","SOLUSD",1720978179702,17.9552,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978179897,3.89193411,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978180097,3.89193411,145.43,145.4,15.4623]
["bitfinex","SOLUSD",1720978180319,17.9552,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978180618,3.8918902,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978180800,3.8918902,145.43,145.4,15.4623]
["bitfinex","SOLUSD",1720978181001,17.9552,145.45,145.4,15.4623]
["bitfinex","SOLUSD",1720978181212,3.89195382,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978181516,3.89195382,145.43,145.4,26.5423]
["bitfinex","SOLUSD",1720978181720,17.9548,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978181902,3.89198786,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978182097,3.89198786,145.44,145.41,11.08]
["bitfinex","SOLUSD",1720978182298,3.89198786,145.43,145.41,11.08]
["bitfinex","SOLUSD",1720978182508,3.89198786,145.42,145.41,11.08]
["bitfinex","SOLUSD",1720978182905,17.9548,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978183113,3.89206418,145.45,145.42,11.08]
["bitfinex","SOLUSD",1720978183307,3.89206418,145.44,145.43,12.45500988]
["bitfinex","SOLUSD",1720978183506,3.89206418,145.47,145.43,11.08]
["bitfinex","SOLUSD",1720978184611,3.89210642,145.46,145.43,11.08]
["bitfinex","SOLUSD",1720978184822,3.89210642,145.45,145.43,11.08]
["bitfinex","SOLUSD",1720978185014,3.89210642,145.44,145.43,11.08]
["bitfinex","SOLUSD",1720978187004,17.9539,145.48,145.43,11.08]
["bitfinex","SOLUSD",1720978187204,3.8921783,145.47,145.43,11.08]
["bitfinex","SOLUSD",1720978187416,3.8921783,145.46,145.4,15.4623]
["bitfinex","SOLUSD",1720978187627,3.8921783,145.45,145.41,76.08]
["bitfinex","SOLUSD",1720978187812,3.8921783,145.44,145.41,76.08]
["bitfinex","SOLUSD",1720978188017,11.08,145.46,145.41,76.08]
["bitfinex","SOLUSD",1720978188325,3.89203643,145.45,145.41,76.08]
["bitfinex","SOLUSD",1720978188530,3.89197468,145.44,145.41,76.08]
["bitfinex","SOLUSD",1720978188721,11.08,145.46,145.41,76.08]
["bitfinex","SOLUSD",1720978189023,3.89163937,145.45,145.41,76.08]
["bitfinex","SOLUSD",1720978189208,3.89163937,145.44,145.41,76.08]
["bitfinex","SOLUSD",1720978189410,11.08,145.47,145.41,76.08]
["bitfinex","SOLUSD",1720978189612,3.89184846,145.46,145.42,11.08]
["bitfinex","SOLUSD",1720978189841,11.08,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978189842,3.89184846,145.45,145.42,11.08]
["bitfinex","SOLUSD",1720978190016,11.08,145.48,145.43,12.45501748]
["bitfinex","SOLUSD",1720978190216,3.89028747,145.47,145.43,11.08]
["bitfinex","SOLUSD",1720978190519,3.89028747,145.46,145.43,11.08]
["bitfinex","SOLUSD",1720978190736,3.89028747,145.45,145.43,11.08]
["bitfinex","SOLUSD",1720978190937,3.89028747,145.47,145.43,11.08]
["bitfinex","SOLUSD",1720978191115,3.89057474,145.46,145.43,11.08]
["bitfinex","SOLUSD",1720978191317,3.89010172,145.45,145.43,11.08]
["bitfinex","SOLUSD",1720978191531,11.08,145.48,145.43,11.08]
["bitfinex","SOLUSD",1720978191708,14.97002246,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978191915,3.89002246,145.46,145.42,11.08]
["bitfinex","SOLUSD",1720978194327,3.89002246,145.46,145.43,11.08]
["bitfinex","SOLUSD",1720978194507,3.89002246,145.47,145.43,11.08]
["bitfinex","SOLUSD",1720978194712,3.89082432,145.46,145.43,11.08]
["bitfinex","SOLUSD",1720978194936,11.08,145.48,145.43,11.08]
["bitfinex","SOLUSD",1720978194937,3.89082432,145.45,145.43,11.08]
["bitfinex","SOLUSD",1720978195131,14.97082432,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978195339,3.89082432,145.46,145.42,11.08]
["bitfinex","SOLUSD",1720978198043,3.89082432,145.46,145.41,65.0]
["bitfinex","SOLUSD",1720978198223,3.89082432,145.47,145.43,11.08]
["bitfinex","SOLUSD",1720978198427,3.89082432,145.46,145.43,11.08]
["bitfinex","SOLUSD",1720978198623,3.89082432,145.45,145.43,11.08]
["bitfinex","SOLUSD",1720978198851,11.08,145.48,145.43,11.08]
["bitfinex","SOLUSD",1720978199034,3.89065515,145.47,145.43,11.08]
["bitfinex","SOLUSD",1720978199224,3.89065515,145.46,145.43,11.08]
["bitfinex","SOLUSD",1720978199525,3.89065515,145.45,145.43,11.08]
["bitfinex","SOLUSD",1720978199874,6.8738,145.48,145.41,65.0]
["bitfinex","SOLUSD",1720978200047,14.97029491,145.47,145.41,65.0]
["bitfinex","SOLUSD",1720978200231,3.89029491,145.46,145.41,65.0]
["bitfinex","SOLUSD",1720978200543,3.89029491,145.45,145.42,12.4551256]
["bitfinex","SOLUSD",1720978200850,3.89029491,145.46,145.43,1.37507615]
["bitfinex","SOLUSD",1720978201020,3.89015106,145.45,145.43,1.37507615]
["bitfinex","SOLUSD",1720978201224,11.08,145.47,145.43,1.37507615]
["bitfinex","SOLUSD",1720978201449,3.89009967,145.46,145.43,1.37507615]
["bitfinex","SOLUSD",1720978201943,3.89009967,145.45,145.43,1.37507615]
["bitfinex","SOLUSD",1720978202139,3.89009967,145.46,145.42,11.08]
["bitfinex","SOLUSD",1720978203147,3.89009967,145.46,145.43,1.37510736]
["bitfinex","SOLUSD",1720978203326,3.89009967,145.46,145.4,15.4623]
["bitfinex","SOLUSD",1720978203539,0.2,145.49,145.4,15.4623]
["bitfinex","SOLUSD",1720978203540,11.08,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978204143,3.89064969,145.43,145.4,15.4623]
["bitfinex","SOLUSD",1720978204339,11.08,145.44,145.4,15.4623]
["bitfinex","SOLUSD",1720978204548,3.89064883,145.43,145.4,26.5423]
["bitfinex","SOLUSD",1720978204736,11.08,145.44,145.4,26.5423]
["bitfinex","SOLUSD",1720978204935,3.8906874,145.43,145.4,26.5423]
["bitfinex","SOLUSD",1720978205264,11.08,145.45,145.4,26.5423]
["bitfinex","SOLUSD",1720978205468,3.89067717,145.44,145.4,26.5423]
["bitfinex","SOLUSD",1720978205742,3.89067717,145.43,145.4,26.5423]
["bitfinex","SOLUSD",1720978205942,3.89067717,145.44,145.4,26.5423]
["bitfinex","SOLUSD",1720978206143,3.89066902,145.43,145.41,11.08]
["bitfinex","SOLUSD",1720978206344,6.8739,145.48,145.41,11.08]
["bitfinex","SOLUSD",1720978206546,11.08,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978206751,3.89042878,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978206935,3.89042878,145.44,145.42,11.08]
["bitfinex","SOLUSD",1720978207137,11.08,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978207341,14.97049569,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978207548,3.89049569,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978207853,3.89049157,145.44,145.41,11.08]
["bitfinex","SOLUSD",1720978208041,11.08,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978208245,3.89019836,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978208554,3.89019836,145.44,145.42,1.28653698]
["bitfinex","SOLUSD",1720978208851,11.08,145.46,145.42,1.28653698]
["bitfinex","SOLUSD",1720978209056,3.89013067,145.45,145.42,1.28653698]
["bitfinex","SOLUSD",1720978209226,3.89013067,145.44,145.43,1.28644851]
["bitfinex","SOLUSD",1720978209427,3.89013067,145.44,145.42,11.08]
["bitfinex","SOLUSD",1720978209630,11.08,145.46,145.42,11.08]
["bitfinex","SOLUSD",1720978209854,3.89013228,145.45,145.42,11.08]
["bitfinex","SOLUSD",1720978210045,3.89013228,145.44,145.42,11.08]
["bitfinex","SOLUSD",1720978210248,11.08,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978210648,3.89038291,145.46,145.42,11.08]
["bitfinex","SOLUSD",1720978210837,3.89038291,145.45,145.42,11.08]
["bitfinex","SOLUSD",1720978211036,11.08,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978211242,3.89042021,145.46,145.42,11.08]
["bitfinex","SOLUSD",1720978211450,3.89042021,145.45,145.42,11.08]
["bitfinex","SOLUSD",1720978211650,11.08,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978211854,3.89022344,145.46,145.42,11.08]
["bitfinex","SOLUSD",1720978212058,3.89022344,145.45,145.42,11.08]
["bitfinex","SOLUSD",1720978212260,11.08,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978212437,3.89026279,145.46,145.42,11.08]
["bitfinex","SOLUSD",1720978212638,3.89026279,145.45,145.42,11.08]
["bitfinex","SOLUSD",1720978212940,3.89026279,145.44,145.42,11.08]
["bitfinex","SOLUSD",1720978213136,11.08,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978213337,3.89019591,145.46,145.42,11.08]
["bitfinex","SOLUSD",1720978213543,3.89019591,145.45,145.42,11.08]
["bitfinex","SOLUSD",1720978213740,17.9542,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978213961,3.89014926,145.46,145.42,11.08]
["bitfinex","SOLUSD",1720978214137,17.9542,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978214138,3.89014926,145.45,145.42,11.08]
["bitfinex","SOLUSD",1720978214337,3.89014926,145.44,145.42,11.08]
["bitfinex","SOLUSD",1720978214556,17.9542,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978214753,3.89018491,145.46,145.42,11.08]
["bitfinex","SOLUSD",1720978214937,3.89018491,145.45,145.42,11.08]
["bitfinex","SOLUSD",1720978215138,3.89018491,145.44,145.42,11.08]
["bitfinex","SOLUSD",1720978215432,17.9542,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978215632,3.89019494,145.46,145.42,11.08]
["bitfinex","SOLUSD",1720978215853,3.89019494,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978216055,3.89019494,145.44,145.41,11.08]
["bitfinex","SOLUSD",1720978216256,11.08,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978216455,3.8901894,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978216658,3.8901894,145.44,145.41,11.08]
["bitfinex","SOLUSD",1720978216860,3.8901894,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978217059,3.89019042,145.44,145.41,11.08]
["bitfinex","SOLUSD",1720978217256,11.08,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978217456,3.89018377,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978217646,3.89018377,145.44,145.41,11.08]
["bitfinex","SOLUSD",1720978217850,11.08,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978218148,3.89015158,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978218354,3.89015158,145.44,145.42,1.37508163]
["bitfinex","SOLUSD",1720978218554,3.89015158,145.45,145.42,1.37508163]
["bitfinex","SOLUSD",1720978218742,3.89015158,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978220547,11.08,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978220766,3.89044222,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978221142,3.8904412,145.44,145.41,11.08]
["bitfinex","SOLUSD",1720978221361,11.08,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978221559,3.89048226,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978221743,3.89048226,145.44,145.41,11.08]
["bitfinex","SOLUSD",1720978221937,11.08,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978222167,3.89055631,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978222343,3.89055631,145.44,145.41,11.08]
["bitfinex","SOLUSD",1720978222543,3.89055631,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978223947,11.08,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978224268,3.89108635,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978224561,3.89108635,145.45,145.42,11.08]
["bitfinex","SOLUSD",1720978224762,10.76488635,145.48,145.43,12.45496132]
["bitfinex","SOLUSD",1720978224946,3.89108635,145.47,145.44,1.37495876]
["bitfinex","SOLUSD",1720978226764,3.89108635,145.47,145.44,12.45495876]
["bitfinex","SOLUSD",1720978226945,3.89108635,145.47,145.45,1.37487481]
["bitfinex","SOLUSD",1720978227146,3.89108635,145.48,145.46,11.08]
["bitfinex","SOLUSD",1720978227362,3.89124675,145.47,145.46,12.45475884]
["bitfinex","SOLUSD",1720978228359,0.2,145.49,145.46,11.08]
["bitfinex","SOLUSD",1720978228553,0.2,145.49,145.47,12.45455372]
["bitfinex","SOLUSD",1720978229643,0.2,145.49,145.48,1.37455434]
["bitfinex","SOLUSD",1720978230050,0.2,145.49,145.48,57.45455434]
["bitfinex","SOLUSD",1720978233570,0.2,145.49,145.48,93.62075434]
["bitfinex","SOLUSD",1720978233874,0.2,145.49,145.48,92.2462]
["bitfinex","SOLUSD",1720978235269,0.2,145.49,145.48,81.1662]
["bitfinex","SOLUSD",1720978235472,0.2,145.49,145.48,47.2462]
["bitfinex","SOLUSD",1720978236652,0.2,145.49,145.48,93.62039996]
["bitfinex","SOLUSD",1720978237169,0.2,145.49,145.48,92.2462]
["bitfinex","SOLUSD",1720978244592,6.5682,145.59,145.49,6.649]
["bitfinex","SOLUSD",1720978244901,24.5168,145.59,145.5,65.0]
["bitfinex","SOLUSD",1720978245061,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978245262,6.5682,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978245462,17.6482,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978246164,6.5682,145.59,145.55,12.45392687]
["bitfinex","SOLUSD",1720978246372,6.5682,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978246562,6.5682,145.59,145.5,65.0]
["bitfinex","SOLUSD",1720978246563,17.6482,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978247297,0.2,145.59,145.55,12.45392982]
["bitfinex","SOLUSD",1720978248286,0.2,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978248773,0.2,145.59,145.55,12.45389001]
["bitfinex","SOLUSD",1720978249764,0.2,145.59,145.56,11.08]
["bitfinex","SOLUSD",1720978250463,0.2,145.59,145.57,12.45370124]
["bitfinex","SOLUSD",1720978250682,0.2,145.59,145.58,1.37346955]
["bitfinex","SOLUSD",1720978252581,0.2,145.59,145.58,11.08]
["bitfinex","SOLUSD",1720978254666,0.2,145.59,145.58,56.08]
["bitfinex","SOLUSD",1720978258694,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720978258891,0.2,145.59,145.55,20.0]
["bitfinex","SOLUSD",1720978259191,0.2,145.59,145.58,11.08]
["bitfinex","SOLUSD",1720978259916,0.2,145.59,145.58,103.4668]
["bitfinex","SOLUSD",1720978260070,0.2,145.59,145.58,81.3068]
["bitfinex","SOLUSD",1720978260674,0.2,145.59,145.54,22.4296]
["bitfinex","SOLUSD",1720978260873,0.2,145.59,145.57,11.08]
["bitfinex","SOLUSD",1720978261900,0.2,145.59,145.54,16.3068]
["bitfinex","SOLUSD",1720978262076,0.2,145.59,145.55,20.0]
["bitfinex","SOLUSD",1720978262399,11.08,145.58,145.5,25.18770275]
["bitfinex","SOLUSD",1720978262572,0.2,145.59,145.52,11.08]
["bitfinex","SOLUSD",1720978262772,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978264807,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978265004,11.08,145.57,145.53,20.0]
["bitfinex","SOLUSD",1720978266227,17.6504,145.56,145.47,6.1228]
["bitfinex","SOLUSD",1720978266441,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720978267314,11.08,145.55,145.51,11.08]
["bitfinex","SOLUSD",1720978267822,6.5704,145.56,145.51,11.08]
["bitfinex","SOLUSD",1720978268033,6.5704,145.56,145.53,11.08]
["bitfinex","SOLUSD",1720978268190,26.8592,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978269503,15.7792,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978269701,26.8592,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978270105,15.7792,145.58,145.54,11.08]
["bitfinex","SOLUSD",1720978270505,26.8592,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978271703,0.2,145.59,145.52,45.0]
["bitfinex","SOLUSD",1720978271902,11.28,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978272107,11.08,145.57,145.52,45.0]
["bitfinex","SOLUSD",1720978272295,11.08,145.57,145.52,56.08]
["bitfinex","SOLUSD",1720978272806,11.08,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978273116,0.2,145.59,145.53,11.08]
["bitfinex","SOLUSD",1720978273313,11.08,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978273518,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978273719,11.08,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978274121,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978276309,11.08,145.57,145.52,56.08]
["bitfinex","SOLUSD",1720978276706,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978277113,0.2,145.59,145.53,11.08]
["bitfinex","SOLUSD",1720978277314,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978277708,11.08,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978278425,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978280523,11.08,145.57,145.52,56.08]
["bitfinex","SOLUSD",1720978282406,0.2,145.59,145.52,56.08]
["bitfinex","SOLUSD",1720978282407,0.2,145.59,145.53,11.08]
["bitfinex","SOLUSD",1720978282612,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978286111,0.2,145.59,145.53,11.08]
["bitfinex","SOLUSD",1720978286306,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978287006,11.28,145.59,145.54,56.08]
["bitfinex","SOLUSD",1720978287403,11.08,145.58,145.54,45.0]
["bitfinex","SOLUSD",1720978288618,11.28,145.59,145.54,56.08]
["bitfinex","SOLUSD",1720978292112,11.08,145.58,145.54,45.0]
["bitfinex","SOLUSD",1720978292713,11.08,145.57,145.51,15.0981]
["bitfinex","SOLUSD",1720978292924,11.08,145.55,145.51,15.0981]
["bitfinex","SOLUSD",1720978294622,11.08,145.56,145.51,26.1781]
["bitfinex","SOLUSD",1720978295219,6.8696,145.57,145.48,36.6665]
["bitfinex","SOLUSD",1720978295430,6.8696,145.57,145.48,16.6665]
["bitfinex","SOLUSD",1720978295431,11.08,145.53,145.48,16.6665]
["bitfinex","SOLUSD",1720978295636,11.08,145.52,145.48,27.7465]
["bitfinex","SOLUSD",1720978296017,6.8703,145.56,145.48,27.7465]
["bitfinex","SOLUSD",1720978296234,11.08,145.53,145.48,27.7465]
["bitfinex","SOLUSD",1720978302040,11.08,145.54,145.49,11.08]
["bitfinex","SOLUSD",1720978302234,15.2497,145.57,145.48,16.6665]
["bitfinex","SOLUSD",1720978302545,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720978302835,6.8691,145.58,145.49,45.0]
["bitfinex","SOLUSD",1720978303034,11.08,145.56,145.51,11.08]
["bitfinex","SOLUSD",1720978303221,0.2,145.59,145.52,11.08]
["bitfinex","SOLUSD",1720978303422,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978304837,11.28,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978305434,11.08,145.58,145.53,27.7465]
["bitfinex","SOLUSD",1720978305638,11.08,145.58,145.54,45.0]
["bitfinex","SOLUSD",1720978307030,11.08,145.58,145.53,27.7465]
["bitfinex","SOLUSD",1720978308537,11.28,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978310333,0.2,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978310532,11.28,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978311841,11.28,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978312046,0.2,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978312251,7.0686,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978312748,0.2,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978313561,7.0686,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978314148,0.2,145.59,145.56,1.3736885]
["bitfinex","SOLUSD",1720978314469,0.2,145.59,145.58,11.08]
["bitfinex","SOLUSD",1720978315729,0.2,145.59,145.58,27.56505211]
["bitfinex","SOLUSD",1720978315952,0.2,145.59,145.58,72.56505211]
["bitfinex","SOLUSD",1720978316572,0.2,145.59,145.58,92.56505211]
["bitfinex","SOLUSD",1720978317364,0.2,145.59,145.58,91.1915]
["bitfinex","SOLUSD",1720978319067,0.2,145.59,145.58,80.1115]
["bitfinex","SOLUSD",1720978319251,0.2,145.59,145.58,46.1915]
["bitfinex","SOLUSD",1720978321157,0.2,145.59,145.58,35.1115]
["bitfinex","SOLUSD",1720978321564,0.2,145.59,145.58,46.1915]
["bitfinex","SOLUSD",1720978322076,0.2,145.59,145.58,91.1915]
["bitfinex","SOLUSD",1720978326764,0.2,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720978326960,0.2,145.59,145.57,11.08]
["bitfinex","SOLUSD",1720978329275,0.2,145.59,145.58,12.09894037]
["bitfinex","SOLUSD",1720978329482,0.2,145.59,145.58,56.08]
["bitfinex","SOLUSD",1720978329678,0.2,145.59,145.58,11.08]
["bitfinex","SOLUSD",1720978330060,0.2,145.59,145.58,56.08]
["bitfinex","SOLUSD",1720978338082,0.2,145.59,145.58,76.08]
["bitfinex","SOLUSD",1720978343022,0.2,145.59,145.58,92.5917]
["bitfinex","SOLUSD",1720978343825,0.8668178,145.62,145.58,136.9117]
["bitfinex","SOLUSD",1720978344025,0.8668178,145.62,145.61,11.08]
["bitfinex","SOLUSD",1720978344202,0.8668178,145.62,145.61,31.08]
["bitfinex","SOLUSD",1720978344409,0.8668178,145.62,145.61,76.08]
["bitfinex","SOLUSD",1720978352415,0.8668178,145.62,145.61,31.08]
["bitfinex","SOLUSD",1720978353825,0.8668178,145.62,145.61,76.08]
["bitfinex","SOLUSD",1720978356343,0.2,145.69,145.61,76.08]
["bitfinex","SOLUSD",1720978356519,0.2,145.69,145.67,11.08]
["bitfinex","SOLUSD",1720978357053,0.2,145.69,145.68,0.52674787]
["bitfinex","SOLUSD",1720978357727,0.2,145.69,145.67,11.08]
["bitfinex","SOLUSD",1720978365332,0.2,145.69,145.68,56.08]
["bitfinex","SOLUSD",1720978367623,0.2,145.69,145.68,45.0]
["bitfinex","SOLUSD",1720978368148,0.2,145.69,145.67,45.0]
["bitfinex","SOLUSD",1720978370022,0.2,145.69,145.65,11.08]
["bitfinex","SOLUSD",1720978370440,0.2,145.69,145.66,56.08]
["bitfinex","SOLUSD",1720978370641,0.2,145.69,145.66,11.08]
["bitfinex","SOLUSD",1720978371134,0.2,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720978371333,0.2,145.69,145.65,31.08]
["bitfinex","SOLUSD",1720978371548,0.2,145.69,145.66,45.0]
["bitfinex","SOLUSD",1720978371931,0.2,145.69,145.66,56.08]
["bitfinex","SOLUSD",1720978372529,0.2,145.69,145.67,11.08]
["bitfinex","SOLUSD",1720978373430,0.2,145.69,145.68,56.08]
["bitfinex","SOLUSD",1720978376365,0.2,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720978376659,0.2,145.69,145.66,56.08]
["bitfinex","SOLUSD",1720978377042,0.2,145.69,145.66,45.0]
["bitfinex","SOLUSD",1720978377442,0.2,145.69,145.6,16.5246]
["bitfinex","SOLUSD",1720978377747,0.2,145.69,145.65,11.08]
["bitfinex","SOLUSD",1720978378143,0.2,145.69,145.66,11.08]
["bitfinex","SOLUSD",1720978378454,0.2,145.69,145.67,11.08]
["bitfinex","SOLUSD",1720978378631,0.2,145.69,145.68,56.08]
["bitfinex","SOLUSD",1720978381858,0.2,145.69,145.68,45.0]
["bitfinex","SOLUSD",1720978382354,0.2,145.69,145.6,67.7296]
["bitfinex","SOLUSD",1720978382573,0.2,145.69,145.67,11.08]
["bitfinex","SOLUSD",1720978387666,0.2,145.69,145.66,11.08]
["bitfinex","SOLUSD",1720978387857,0.2,145.69,145.67,45.0]
["bitfinex","SOLUSD",1720978388168,0.2,145.69,145.67,56.08]
["bitfinex","SOLUSD",1720978388662,0.2,145.69,145.68,11.08]
["bitfinex","SOLUSD",1720978390549,0.2,145.69,145.68,56.08]
["bitfinex","SOLUSD",1720978394361,0.2,145.69,145.68,45.0]
["bitfinex","SOLUSD",1720978394558,0.2,145.69,145.67,11.08]
["bitfinex","SOLUSD",1720978394759,0.2,145.69,145.66,11.08]
["bitfinex","SOLUSD",1720978394963,0.2,145.69,145.67,65.0]
["bitfinex","SOLUSD",1720978395867,0.2,145.69,145.67,20.0]
["bitfinex","SOLUSD",1720978396065,0.2,145.69,145.66,20.0]
["bitfinex","SOLUSD",1720978399485,0.2,145.69,145.6,15.3798]
["bitfinex","SOLUSD",1720978399658,11.08,145.66,145.58,7.18517249]
["bitfinex","SOLUSD",1720978399861,14.97699701,145.65,145.56,15.3798]
["bitfinex","SOLUSD",1720978400057,11.08,145.65,145.6,11.08]
["bitfinex","SOLUSD",1720978400477,3.89701843,145.64,145.6,11.08]
["bitfinex","SOLUSD",1720978400682,11.08,145.65,145.6,11.08]
["bitfinex","SOLUSD",1720978400858,3.89690017,145.64,145.6,11.08]
["bitfinex","SOLUSD",1720978401062,15.7125,145.66,145.61,11.08]
["bitfinex","SOLUSD",1720978401279,15.7125,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720978401280,26.7925,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720978401761,3.89658321,145.65,145.62,45.0]
["bitfinex","SOLUSD",1720978401963,26.7925,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720978402594,26.7925,145.66,145.56,15.3798]
["bitfinex","SOLUSD",1720978402595,14.97700317,145.65,145.6,11.08]
["bitfinex","SOLUSD",1720978402759,11.08,145.65,145.6,11.08]
["bitfinex","SOLUSD",1720978408175,11.08,145.65,145.56,15.3798]
["bitfinex","SOLUSD",1720978408176,17.6146,145.65,145.56,15.3798]
["bitfinex","SOLUSD",1720978408385,11.08,145.64,145.57,20.0]
["bitfinex","SOLUSD",1720978408574,11.08,145.64,145.58,11.08]
["bitfinex","SOLUSD",1720978408886,11.08,145.63,145.58,11.08]
["bitfinex","SOLUSD",1720978409086,11.08,145.63,145.59,20.0]
["bitfinex","SOLUSD",1720978410594,6.5346,145.65,145.59,31.08]
["bitfinex","SOLUSD",1720978410768,11.08,145.64,145.59,31.08]
["bitfinex","SOLUSD",1720978411784,6.5346,145.65,145.54,7.18596652]
["bitfinex","SOLUSD",1720978411988,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978412175,6.5346,145.65,145.57,11.08]
["bitfinex","SOLUSD",1720978412176,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978412570,6.5346,145.65,145.58,11.08]
["bitfinex","SOLUSD",1720978412789,11.08,145.63,145.58,11.08]
["bitfinex","SOLUSD",1720978413569,11.08,145.63,145.53,59.7135]
["bitfinex","SOLUSD",1720978413570,11.08,145.63,145.53,15.3935]
["bitfinex","SOLUSD",1720978413867,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978416178,6.5346,145.65,145.58,11.08]
["bitfinex","SOLUSD",1720978416493,11.08,145.63,145.58,11.08]
["bitfinex","SOLUSD",1720978418679,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978419069,11.08,145.62,145.53,15.3935]
["bitfinex","SOLUSD",1720978419295,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978419994,11.08,145.61,145.54,45.0]
["bitfinex","SOLUSD",1720978420174,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978420379,13.4005,145.65,145.56,11.08]
["bitfinex","SOLUSD",1720978420609,11.08,145.62,145.54,45.0]
["bitfinex","SOLUSD",1720978420778,11.08,145.61,145.55,20.0]
["bitfinex","SOLUSD",1720978420977,11.08,145.61,145.56,56.08]
["bitfinex","SOLUSD",1720978421592,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978421795,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978423086,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978424289,11.08,145.61,145.53,15.3935]
["bitfinex","SOLUSD",1720978424598,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978426979,6.8663,145.64,145.56,11.08]
["bitfinex","SOLUSD",1720978427195,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978437797,11.08,145.6,145.54,65.0]
["bitfinex","SOLUSD",1720978437993,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978438706,11.08,145.6,145.54,65.0]
["bitfinex","SOLUSD",1720978439111,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978439705,11.08,145.59,145.54,76.08]
["bitfinex","SOLUSD",1720978440806,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978441310,11.08,145.59,145.54,65.0]
["bitfinex","SOLUSD",1720978441514,11.08,145.59,145.54,76.08]
["bitfinex","SOLUSD",1720978442317,11.08,145.58,145.54,20.0]
["bitfinex","SOLUSD",1720978443208,11.08,145.57,145.5,21.478]
["bitfinex","SOLUSD",1720978443428,6.3376,145.6,145.51,11.08]
["bitfinex","SOLUSD",1720978443429,11.08,145.56,145.51,11.08]
["bitfinex","SOLUSD",1720978448104,11.08,145.55,145.47,6.0458]
["bitfinex","SOLUSD",1720978448295,11.08,145.54,145.49,11.08]
["bitfinex","SOLUSD",1720978452008,15.4274,145.58,145.5,11.08]
["bitfinex","SOLUSD",1720978452209,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720978455129,11.08,145.55,145.46,26.5361]
["bitfinex","SOLUSD",1720978455323,11.08,145.54,145.49,11.08]
["bitfinex","SOLUSD",1720978455624,11.08,145.53,145.48,11.08]
["bitfinex","SOLUSD",1720978455919,11.08,145.53,145.49,20.0]
["bitfinex","SOLUSD",1720978456315,22.2965,145.58,145.49,31.08]
["bitfinex","SOLUSD",1720978456516,11.08,145.54,145.49,31.08]
["bitfinex","SOLUSD",1720978456822,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720978459513,6.8687,145.59,145.51,45.0]
["bitfinex","SOLUSD",1720978459717,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978460413,11.08,145.56,145.51,11.08]
["bitfinex","SOLUSD",1720978462024,11.08,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978462429,6.8687,145.59,145.52,11.08]
["bitfinex","SOLUSD",1720978462603,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978463610,6.8687,145.59,145.53,11.08]
["bitfinex","SOLUSD",1720978463809,13.2058,145.6,145.53,11.08]
["bitfinex","SOLUSD",1720978464028,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978466142,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978466458,11.08,145.57,145.5,16.4487]
["bitfinex","SOLUSD",1720978466459,11.08,145.56,145.51,11.08]
["bitfinex","SOLUSD",1720978467007,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978474144,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978475629,13.2059,145.6,145.53,11.08]
["bitfinex","SOLUSD",1720978475828,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978481039,11.08,145.58,145.52,11.08]
["bitfinex","SOLUSD",1720978481249,11.08,145.58,145.5,16.4487]
["bitfinex","SOLUSD",1720978481430,11.08,145.57,145.51,31.08]
["bitfinex","SOLUSD",1720978481637,11.08,145.56,145.51,31.08]
["bitfinex","SOLUSD",1720978484747,11.08,145.56,145.51,20.0]
["bitfinex","SOLUSD",1720978485065,6.8691,145.58,145.51,31.08]
["bitfinex","SOLUSD",1720978485239,3.89954898,145.57,145.51,31.08]
["bitfinex","SOLUSD",1720978485435,3.89954898,145.56,145.51,31.08]
["bitfinex","SOLUSD",1720978485646,6.8691,145.58,145.51,31.08]
["bitfinex","SOLUSD",1720978485958,3.89955495,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978486151,3.89955495,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978486352,6.8687,145.59,145.52,11.08]
["bitfinex","SOLUSD",1720978486552,3.89955535,145.58,145.52,11.08]
["bitfinex","SOLUSD",1720978486755,3.89955535,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978487055,3.89955535,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978487253,6.8687,145.59,145.52,11.08]
["bitfinex","SOLUSD",1720978487575,3.89959037,145.58,145.52,11.08]
["bitfinex","SOLUSD",1720978487742,3.89959037,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978487942,3.89959037,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978488161,6.8687,145.59,145.52,11.08]
["bitfinex","SOLUSD",1720978488537,3.89955101,145.58,145.52,11.08]
["bitfinex","SOLUSD",1720978488742,3.89955101,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978488954,3.89955101,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978489242,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978489442,3.89959654,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978489644,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978489843,3.89962172,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978490051,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978490258,3.89963743,145.57,145.54,11.08]
["bitfinex","SOLUSD",1720978490461,11.08,145.59,145.53,11.08]
["bitfinex","SOLUSD",1720978490664,3.89964004,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978490854,3.89964004,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978491053,11.08,145.59,145.53,11.08]
["bitfinex","SOLUSD",1720978491260,3.89942648,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978491461,3.89942648,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978491772,3.89942648,145.56,145.53,11.08]
["bitfinex","SOLUSD",1720978491946,11.08,145.59,145.53,11.08]
["bitfinex","SOLUSD",1720978492260,3.89932227,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978492462,3.89932227,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978492692,3.89932227,145.57,145.54,11.08]
["bitfinex","SOLUSD",1720978492850,14.97932227,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978493165,3.89932227,145.58,145.54,11.08]
["bitfinex","SOLUSD",1720978493748,3.89932227,145.57,145.54,11.08]
["bitfinex","SOLUSD",1720978493961,3.89932227,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978494176,3.89932227,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978494663,14.97932227,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978494853,3.89932227,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978495661,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978495975,3.89972992,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978496151,3.89972992,145.55,145.52,11.08]
["bitfinex","SOLUSD",1720978496463,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978496667,3.89973954,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978496966,3.89973954,145.55,145.52,11.08]
["bitfinex","SOLUSD",1720978497168,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978497366,3.89999519,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978497670,3.89999519,145.55,145.52,11.08]
["bitfinex","SOLUSD",1720978497845,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978498051,3.90006288,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978498361,3.90006288,145.55,145.52,11.08]
["bitfinex","SOLUSD",1720978498553,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978498760,3.89992725,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978498962,3.89992725,145.55,145.52,11.08]
["bitfinex","SOLUSD",1720978499165,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978499366,3.89994933,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978499564,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978499865,3.90007437,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978500067,11.08,145.58,145.52,11.08]
["bitfinex","SOLUSD",1720978500272,11.08,145.56,145.51,20.0]
["bitfinex","SOLUSD",1720978500466,3.89960115,145.55,145.51,31.08]
["bitfinex","SOLUSD",1720978500772,3.89960115,145.55,145.51,20.0]
["bitfinex","SOLUSD",1720978500773,3.89960115,145.54,145.51,20.0]
["bitfinex","SOLUSD",1720978501069,11.08,145.55,145.51,20.0]
["bitfinex","SOLUSD",1720978501262,3.89930908,145.54,145.51,20.0]
["bitfinex","SOLUSD",1720978501462,11.08,145.55,145.51,20.0]
["bitfinex","SOLUSD",1720978501662,3.89931343,145.54,145.51,31.08]
["bitfinex","SOLUSD",1720978501866,11.08,145.56,145.51,31.08]
["bitfinex","SOLUSD",1720978502058,3.89934999,145.55,145.52,11.08]
["bitfinex","SOLUSD",1720978502262,3.89934999,145.54,145.52,11.08]
["bitfinex","SOLUSD",1720978502468,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978502646,3.89937658,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978502849,3.89937658,145.55,145.52,11.08]
["bitfinex","SOLUSD",1720978503074,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978503364,3.89938093,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978503570,3.89938093,145.55,145.52,11.08]
["bitfinex","SOLUSD",1720978503768,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978503948,3.89965619,145.56,145.52,11.08]
["bitfinex","SOLUSD",1720978504149,3.89965619,145.55,145.52,11.08]
["bitfinex","SOLUSD",1720978504375,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978504671,3.89970694,145.56,145.53,11.08]
["bitfinex","SOLUSD",1720978504876,6.8677,145.61,145.54,11.08]
["bitfinex","SOLUSD",1720978505165,14.97975663,145.6,145.54,11.08]
["bitfinex","SOLUSD",1720978505373,3.89975663,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978506157,14.97975663,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978506358,3.89975663,145.58,145.54,11.08]
["bitfinex","SOLUSD",1720978507663,3.90018583,145.57,145.54,11.08]
["bitfinex","SOLUSD",1720978507864,3.90018583,145.56,145.54,11.08]
["bitfinex","SOLUSD",1720978508172,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978508375,3.90016406,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978508565,3.90016406,145.56,145.53,11.08]
["bitfinex","SOLUSD",1720978508767,3.90016406,145.55,145.53,11.08]
["bitfinex","SOLUSD",1720978508959,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978509156,3.9002035,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978509469,3.9002035,145.56,145.53,11.08]
["bitfinex","SOLUSD",1720978509674,3.9002035,145.55,145.53,11.08]
["bitfinex","SOLUSD",1720978509975,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978510175,3.90018839,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978510369,3.90018839,145.56,145.53,11.08]
["bitfinex","SOLUSD",1720978510566,3.90018839,145.55,145.53,11.08]
["bitfinex","SOLUSD",1720978510763,3.90018839,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978511166,3.90019295,145.56,145.53,11.08]
["bitfinex","SOLUSD",1720978511469,3.90019295,145.55,145.53,11.08]
["bitfinex","SOLUSD",1720978511672,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978511871,3.90018964,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978512073,3.90018964,145.56,145.53,11.08]
["bitfinex","SOLUSD",1720978512373,3.90018964,145.55,145.53,11.08]
["bitfinex","SOLUSD",1720978512552,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978512751,3.90020691,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978512956,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978512957,3.90020691,145.56,145.53,11.08]
["bitfinex","SOLUSD",1720978513166,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978513366,3.89918372,145.58,145.54,11.08]
["bitfinex","SOLUSD",1720978513570,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978513571,3.89918372,145.57,145.54,11.08]
["bitfinex","SOLUSD",1720978513773,3.89918372,145.56,145.54,11.08]
["bitfinex","SOLUSD",1720978514082,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978514287,3.89736786,145.58,145.54,11.08]
["bitfinex","SOLUSD",1720978514576,3.89745583,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978514779,3.89745583,145.56,145.53,11.08]
["bitfinex","SOLUSD",1720978514980,11.08,145.59,145.53,11.08]
["bitfinex","SOLUSD",1720978515285,3.89740475,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978515578,3.89740475,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978515782,3.89740475,145.56,145.52,45.0]
["bitfinex","SOLUSD",1720978515962,3.89740475,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978516172,14.97740475,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978516477,3.89740475,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978517985,3.89738832,145.56,145.53,11.08]
["bitfinex","SOLUSD",1720978518182,3.89738832,145.55,145.53,11.08]
["bitfinex","SOLUSD",1720978518488,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978518664,3.89829526,145.57,145.53,11.08]
["bitfinex","SOLUSD",1720978518863,3.89829526,145.56,145.53,11.08]
["bitfinex","SOLUSD",1720978519089,11.08,145.59,145.53,11.08]
["bitfinex","SOLUSD",1720978519387,3.89819927,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978519568,11.12246831,145.63,145.53,11.08]
["bitfinex","SOLUSD",1720978519569,3.89819927,145.57,145.55,11.08]
["bitfinex","SOLUSD",1720978519772,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978520098,14.97840305,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978520258,3.89840305,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978520585,3.89840305,145.58,145.55,11.08]
["bitfinex","SOLUSD",1720978520769,3.89840305,145.57,145.55,11.08]
["bitfinex","SOLUSD",1720978520969,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978521284,3.89837004,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978521468,3.89837004,145.58,145.55,11.08]
["bitfinex","SOLUSD",1720978521668,3.89837004,145.57,145.55,11.08]
["bitfinex","SOLUSD",1720978521973,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978522170,3.89837004,145.59,145.56,11.08]
["bitfinex","SOLUSD",1720978522375,3.89837004,145.58,145.56,11.08]
["bitfinex","SOLUSD",1720978522575,3.89837004,145.57,145.56,11.08]
["bitfinex","SOLUSD",1720978522901,11.08,145.61,145.53,15.3077]
["bitfinex","SOLUSD",1720978523067,14.97882722,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978523267,3.89882722,145.59,145.56,11.08]
["bitfinex","SOLUSD",1720978523585,3.89882722,145.58,145.56,11.08]
["bitfinex","SOLUSD",1720978523788,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978523965,3.89886751,145.61,145.57,11.08]
["bitfinex","SOLUSD",1720978524165,3.89886751,145.6,145.57,11.08]
["bitfinex","SOLUSD",1720978524362,3.89886751,145.61,145.57,11.08]
["bitfinex","SOLUSD",1720978524563,3.89892631,145.6,145.57,11.08]
["bitfinex","SOLUSD",1720978524791,3.89892631,145.59,145.54,45.0]
["bitfinex","SOLUSD",1720978524996,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978525172,3.8982852,145.6,145.57,11.08]
["bitfinex","SOLUSD",1720978525374,3.8982852,145.59,145.57,11.08]
["bitfinex","SOLUSD",1720978525594,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978525795,3.89760489,145.61,145.57,11.08]
["bitfinex","SOLUSD",1720978526098,3.89760489,145.6,145.57,11.08]
["bitfinex","SOLUSD",1720978526291,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978526593,3.89764522,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978526889,14.97764522,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978527086,3.89764522,145.6,145.56,11.08]
["bitfinex","SOLUSD",1720978527278,3.89764522,145.59,145.56,11.08]
["bitfinex","SOLUSD",1720978527589,3.89764522,145.58,145.56,11.08]
["bitfinex","SOLUSD",1720978527787,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978527978,3.89759305,145.6,145.56,11.08]
["bitfinex","SOLUSD",1720978528171,3.89759305,145.59,145.56,11.08]
["bitfinex","SOLUSD",1720978528374,3.89759305,145.58,145.56,11.08]
["bitfinex","SOLUSD",1720978528573,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978528777,3.89759414,145.6,145.56,11.08]
["bitfinex","SOLUSD",1720978529082,3.89759414,145.59,145.56,11.08]
["bitfinex","SOLUSD",1720978529287,3.89759414,145.58,145.56,11.08]
["bitfinex","SOLUSD",1720978529468,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978529667,3.89810729,145.6,145.56,11.08]
["bitfinex","SOLUSD",1720978529867,3.89810729,145.59,145.56,11.08]
["bitfinex","SOLUSD",1720978530070,14.97810729,145.6,145.55,20.0]
["bitfinex","SOLUSD",1720978530282,3.89810729,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978531080,3.89810729,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720978531293,11.08,145.6,145.54,20.0]
["bitfinex","SOLUSD",1720978531479,3.89812428,145.59,145.54,31.08]
["bitfinex","SOLUSD",1720978531678,3.89812428,145.58,145.54,31.08]
["bitfinex","SOLUSD",1720978531874,3.89812428,145.59,145.54,31.08]
["bitfinex","SOLUSD",1720978532492,14.97812428,145.59,145.54,31.08]
["bitfinex","SOLUSD",1720978532682,3.89812428,145.58,145.54,31.08]
["bitfinex","SOLUSD",1720978534901,11.08,145.59,145.54,31.08]
["bitfinex","SOLUSD",1720978535083,3.89694334,145.58,145.54,31.08]
["bitfinex","SOLUSD",1720978535285,11.08,145.59,145.54,31.08]
["bitfinex","SOLUSD",1720978535479,3.89677357,145.58,145.54,31.08]
["bitfinex","SOLUSD",1720978535684,11.08,145.59,145.54,31.08]
["bitfinex","SOLUSD",1720978535887,3.89627333,145.58,145.54,31.08]
["bitfinex","SOLUSD",1720978536090,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978536296,3.89606688,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978536499,3.89606688,145.58,145.55,11.08]
["bitfinex","SOLUSD",1720978536694,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978536892,3.89586425,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978537086,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978537287,3.89587206,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720978537605,3.89587206,145.58,145.55,11.08]
["bitfinex","SOLUSD",1720978537773,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978537980,3.89583876,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978538175,3.89589299,145.58,145.55,11.08]
["bitfinex","SOLUSD",1720978538482,11.08,145.6,145.54,31.08]
["bitfinex","SOLUSD",1720978538695,3.89584487,145.59,145.54,31.08]
["bitfinex","SOLUSD",1720978538894,3.89584487,145.58,145.54,31.08]
["bitfinex","SOLUSD",1720978539200,11.08,145.6,145.54,31.08]
["bitfinex","SOLUSD",1720978539378,3.89494599,145.59,145.54,31.08]
["bitfinex","SOLUSD",1720978539579,3.89494599,145.58,145.54,31.08]
["bitfinex","SOLUSD",1720978539877,11.08,145.6,145.54,31.08]
["bitfinex","SOLUSD",1720978540096,3.89466321,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720978540403,3.89466321,145.58,145.54,31.08]
["bitfinex","SOLUSD",1720978540588,11.08,145.6,145.54,31.08]
["bitfinex","SOLUSD",1720978540779,3.89513713,145.59,145.54,31.08]
["bitfinex","SOLUSD",1720978540978,3.89513713,145.58,145.54,31.08]
["bitfinex","SOLUSD",1720978541201,11.08,145.6,145.54,31.08]
["bitfinex","SOLUSD",1720978541388,3.89489082,145.59,145.54,31.08]
["bitfinex","SOLUSD",1720978541589,3.89476837,145.58,145.54,31.08]
["bitfinex","SOLUSD",1720978541792,26.58857841,145.66,145.54,20.0]
["bitfinex","SOLUSD",1720978541991,26.58857841,145.66,145.56,11.08]
["bitfinex","SOLUSD",1720978541992,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978542189,3.89487171,145.6,145.56,11.08]
["bitfinex","SOLUSD",1720978542581,14.97487171,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978542911,3.89487171,145.59,145.56,11.08]
["bitfinex","SOLUSD",1720978543081,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978543280,3.89490524,145.6,145.56,11.08]
["bitfinex","SOLUSD",1720978543580,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978543793,3.89490424,145.6,145.56,11.08]
["bitfinex","SOLUSD",1720978543994,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978544193,3.89520802,145.6,145.56,11.08]
["bitfinex","SOLUSD",1720978544402,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978544605,3.89528737,145.6,145.57,11.08]
["bitfinex","SOLUSD",1720978544896,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978545103,3.8953135,145.61,145.57,11.08]
["bitfinex","SOLUSD",1720978545403,3.89515062,145.6,145.57,11.08]
["bitfinex","SOLUSD",1720978545600,6.8667,145.63,145.57,11.08]
["bitfinex","SOLUSD",1720978545809,14.97610064,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978546001,3.89610064,145.61,145.57,11.08]
["bitfinex","SOLUSD",1720978546184,3.89610064,145.6,145.57,11.08]
["bitfinex","SOLUSD",1720978546385,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978546712,3.89566832,145.61,145.57,11.08]
["bitfinex","SOLUSD",1720978547022,3.89566832,145.6,145.57,11.08]
["bitfinex","SOLUSD",1720978547310,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978547598,3.89562029,145.61,145.57,11.08]
["bitfinex","SOLUSD",1720978547901,3.89562029,145.6,145.57,11.08]
["bitfinex","SOLUSD",1720978548108,3.89562029,145.61,145.57,11.08]
["bitfinex","SOLUSD",1720978548404,3.89570503,145.6,145.57,11.08]
["bitfinex","SOLUSD",1720978548607,17.9472,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978548911,3.89566671,145.61,145.57,11.08]
["bitfinex","SOLUSD",1720978549120,3.89566671,145.6,145.57,11.08]
["bitfinex","SOLUSD",1720978549331,3.89566671,145.61,145.57,11.08]
["bitfinex","SOLUSD",1720978552229,3.89566671,145.61,145.54,20.0]
["bitfinex","SOLUSD",1720978552396,6.8668,145.63,145.54,20.0]
["bitfinex","SOLUSD",1720978552397,3.89566671,145.62,145.58,11.08]
["bitfinex","SOLUSD",1720978554925,3.89566671,145.62,145.59,11.08]
["bitfinex","SOLUSD",1720978555141,3.89500012,145.61,145.59,11.08]
["bitfinex","SOLUSD",1720978555425,3.89500012,145.6,145.59,11.08]
["bitfinex","SOLUSD",1720978555627,3.89499941,145.6,145.59,11.08]
["bitfinex","SOLUSD",1720978558108,3.89496445,145.6,145.59,11.08]
["bitfinex","SOLUSD",1720978558626,3.89496008,145.6,145.59,11.08]
["bitfinex","SOLUSD",1720978559325,3.89496008,145.6,145.58,11.08]
["bitfinex","SOLUSD",1720978559498,6.8672,145.62,145.58,11.08]
["bitfinex","SOLUSD",1720978559703,3.89497004,145.61,145.58,11.08]
["bitfinex","SOLUSD",1720978559926,3.89497004,145.6,145.58,11.08]
["bitfinex","SOLUSD",1720978560220,6.7655,145.69,145.59,27.83197223]
["bitfinex","SOLUSD",1720978560421,11.08,145.66,145.59,15.3783]
["bitfinex","SOLUSD",1720978560724,10.76123749,145.65,145.61,11.08]
["bitfinex","SOLUSD",1720978560926,3.89543749,145.64,145.61,11.08]
["bitfinex","SOLUSD",1720978561126,17.9454,145.66,145.61,11.08]
["bitfinex","SOLUSD",1720978561310,3.8957393,145.65,145.61,11.08]
["bitfinex","SOLUSD",1720978561622,3.8957393,145.64,145.61,11.08]
["bitfinex","SOLUSD",1720978561806,17.9454,145.66,145.61,11.08]
["bitfinex","SOLUSD",1720978562004,3.89571899,145.65,145.61,11.08]
["bitfinex","SOLUSD",1720978562204,3.89571899,145.64,145.61,11.08]
["bitfinex","SOLUSD",1720978562400,17.9454,145.66,145.61,11.08]
["bitfinex","SOLUSD",1720978562611,3.89571167,145.65,145.61,11.08]
["bitfinex","SOLUSD",1720978562928,3.89571167,145.64,145.61,11.08]
["bitfinex","SOLUSD",1720978563124,17.9454,145.66,145.61,11.08]
["bitfinex","SOLUSD",1720978563326,3.89537492,145.65,145.61,11.08]
["bitfinex","SOLUSD",1720978563526,17.9454,145.66,145.61,11.08]
["bitfinex","SOLUSD",1720978563705,3.89534789,145.65,145.61,11.08]
["bitfinex","SOLUSD",1720978563905,17.9454,145.66,145.61,11.08]
["bitfinex","SOLUSD",1720978564112,3.89535982,145.65,145.61,11.08]
["bitfinex","SOLUSD",1720978564308,17.9454,145.66,145.59,15.3783]
["bitfinex","SOLUSD",1720978564548,14.97539995,145.65,145.6,11.08]
["bitfinex","SOLUSD",1720978564732,11.08,145.65,145.6,11.08]
["bitfinex","SOLUSD",1720978565243,11.08,145.67,145.59,15.3783]
["bitfinex","SOLUSD",1720978565435,11.08,145.62,145.59,15.3783]
["bitfinex","SOLUSD",1720978565741,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978566222,11.08,145.62,145.58,11.08]
["bitfinex","SOLUSD",1720978566820,11.08,145.63,145.58,11.08]
["bitfinex","SOLUSD",1720978568648,11.08,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978568933,6.865,145.67,145.59,11.08]
["bitfinex","SOLUSD",1720978569136,11.08,145.65,145.56,21.8677]
["bitfinex","SOLUSD",1720978569324,11.08,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978569935,6.8653,145.66,145.59,11.08]
["bitfinex","SOLUSD",1720978570144,14.97574198,145.65,145.6,11.08]
["bitfinex","SOLUSD",1720978570339,11.08,145.65,145.6,11.08]
["bitfinex","SOLUSD",1720978570643,3.89625837,145.64,145.6,11.08]
["bitfinex","SOLUSD",1720978570824,11.08,145.65,145.6,11.08]
["bitfinex","SOLUSD",1720978571016,3.89634806,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978571222,11.08,145.65,145.59,11.08]
["bitfinex","SOLUSD",1720978571737,14.97624373,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978571947,11.08,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978574936,11.08,145.63,145.57,45.0]
["bitfinex","SOLUSD",1720978575140,11.08,145.63,145.58,11.08]
["bitfinex","SOLUSD",1720978575635,11.08,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978575822,6.8649,145.67,145.59,11.08]
["bitfinex","SOLUSD",1720978576029,11.08,145.65,145.6,11.08]
["bitfinex","SOLUSD",1720978576230,11.08,145.66,145.6,11.08]
["bitfinex","SOLUSD",1720978576545,6.8649,145.67,145.6,11.08]
["bitfinex","SOLUSD",1720978576844,14.97635731,145.66,145.6,11.08]
["bitfinex","SOLUSD",1720978577028,11.08,145.66,145.6,11.08]
["bitfinex","SOLUSD",1720978577632,13.6297,145.69,145.62,11.08]
["bitfinex","SOLUSD",1720978577845,11.08,145.67,145.62,11.08]
["bitfinex","SOLUSD",1720978578042,3.89653119,145.66,145.62,11.08]
["bitfinex","SOLUSD",1720978578242,11.08,145.67,145.62,11.08]
["bitfinex","SOLUSD",1720978578432,6.8645,145.68,145.62,11.08]
["bitfinex","SOLUSD",1720978578628,14.97641739,145.67,145.62,11.08]
["bitfinex","SOLUSD",1720978578834,3.89641739,145.66,145.62,11.08]
["bitfinex","SOLUSD",1720978579434,11.08,145.67,145.62,11.08]
["bitfinex","SOLUSD",1720978580236,3.89763038,145.66,145.62,11.08]
["bitfinex","SOLUSD",1720978580435,11.08,145.67,145.62,11.08]
["bitfinex","SOLUSD",1720978581246,6.8645,145.68,145.62,11.08]
["bitfinex","SOLUSD",1720978581433,3.89827192,145.67,145.63,11.08]
["bitfinex","SOLUSD",1720978581639,3.89827192,145.67,145.64,11.08]
["bitfinex","SOLUSD",1720978581829,11.28,145.69,145.64,11.08]
["bitfinex","SOLUSD",1720978582025,3.89851809,145.68,145.64,11.08]
["bitfinex","SOLUSD",1720978582225,0.2,145.69,145.6,66.0438]
["bitfinex","SOLUSD",1720978582436,0.2,145.69,145.66,11.08]
["bitfinex","SOLUSD",1720978582768,0.2,145.69,145.65,15.4244]
["bitfinex","SOLUSD",1720978582931,3.89838439,145.68,145.65,26.5044]
["bitfinex","SOLUSD",1720978583127,0.2,145.69,145.65,26.5044]
["bitfinex","SOLUSD",1720978583436,3.89848527,145.68,145.65,26.5044]
["bitfinex","SOLUSD",1720978583641,0.2,145.69,145.65,26.5044]
["bitfinex","SOLUSD",1720978583851,3.89822754,145.68,145.65,26.5044]
["bitfinex","SOLUSD",1720978584152,0.2,145.69,145.65,26.5044]
["bitfinex","SOLUSD",1720978584357,3.89793916,145.68,145.65,26.5044]
["bitfinex","SOLUSD",1720978584536,0.2,145.69,145.65,26.5044]
["bitfinex","SOLUSD",1720978585346,3.89806424,145.68,145.65,26.5044]
["bitfinex","SOLUSD",1720978585543,0.2,145.69,145.65,26.5044]
["bitfinex","SOLUSD",1720978586050,11.28,145.69,145.65,15.4244]
["bitfinex","SOLUSD",1720978587241,3.89752913,145.68,145.65,15.4244]
["bitfinex","SOLUSD",1720978587442,11.28,145.69,145.65,15.4244]
["bitfinex","SOLUSD",1720978587638,3.89752181,145.68,145.65,15.4244]
["bitfinex","SOLUSD",1720978587836,0.2,145.69,145.65,15.4244]
["bitfinex","SOLUSD",1720978588042,3.89755836,145.68,145.65,26.5044]
["bitfinex","SOLUSD",1720978588348,0.2,145.69,145.65,26.5044]
["bitfinex","SOLUSD",1720978589349,0.2,145.69,145.66,11.08]
["bitfinex","SOLUSD",1720978589542,3.89750626,145.68,145.66,11.08]
["bitfinex","SOLUSD",1720978589746,0.2,145.69,145.66,11.08]
["bitfinex","SOLUSD",1720978590829,0.2,145.69,145.67,11.08]
["bitfinex","SOLUSD",1720978591256,3.8974996,145.68,145.67,11.08]
["bitfinex","SOLUSD",1720978591554,3.89693422,145.68,145.67,11.08]
["bitfinex","SOLUSD",1720978591952,3.89680906,145.68,145.65,15.4244]
["bitfinex","SOLUSD",1720978592136,0.2,145.69,145.66,11.08]
["bitfinex","SOLUSD",1720978592334,3.89673626,145.68,145.66,11.08]
["bitfinex","SOLUSD",1720978592539,0.2,145.69,145.66,11.08]
["bitfinex","SOLUSD",1720978592738,0.2,145.69,145.65,15.4244]
["bitfinex","SOLUSD",1720978592952,0.2,145.69,145.66,11.08]
["bitfinex","SOLUSD",1720978593151,3.89681334,145.68,145.66,11.08]
["bitfinex","SOLUSD",1720978593346,0.2,145.69,145.66,11.08]
["bitfinex","SOLUSD",1720978593755,0.2,145.69,145.65,26.5044]
["bitfinex","SOLUSD",1720978594348,3.89677306,145.68,145.65,26.5044]
["bitfinex","SOLUSD",1720978594545,0.2,145.69,145.65,15.4244]
["bitfinex","SOLUSD",1720978594847,3.89677025,145.68,145.65,26.5044]
["bitfinex","SOLUSD",1720978595160,0.2,145.69,145.65,26.5044]
["bitfinex","SOLUSD",1720978595545,3.89680988,145.68,145.65,26.5044]
["bitfinex","SOLUSD",1720978595844,0.2,145.69,145.65,26.5044]
["bitfinex","SOLUSD",1720978596057,3.89713152,145.68,145.65,26.5044]
["bitfinex","SOLUSD",1720978596259,0.2,145.69,145.65,26.5044]
["bitfinex","SOLUSD",1720978596441,3.89687293,145.68,145.65,26.5044]
["bitfinex","SOLUSD",1720978596639,0.2,145.69,145.65,26.5044]
["bitfinex","SOLUSD",1720978596842,3.89675879,145.68,145.65,26.5044]
["bitfinex","SOLUSD",1720978597048,0.2,145.69,145.65,26.5044]
["bitfinex","SOLUSD",1720978597242,3.89649508,145.68,145.65,26.5044]
["bitfinex","SOLUSD",1720978597447,3.89649508,145.67,145.63,11.08]
["bitfinex","SOLUSD",1720978597663,11.08,145.68,145.64,20.0]
["bitfinex","SOLUSD",1720978597939,7.0639,145.69,145.61,16.6433]
["bitfinex","SOLUSD",1720978597940,11.08,145.67,145.61,16.6433]
["bitfinex","SOLUSD",1720978598139,11.08,145.66,145.57,6.1018]
["bitfinex","SOLUSD",1720978598358,11.08,145.62,145.56,16.6433]
["bitfinex","SOLUSD",1720978598653,6.8668,145.63,145.57,11.08]
["bitfinex","SOLUSD",1720978598864,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978600247,11.08,145.62,145.58,11.08]
["bitfinex","SOLUSD",1720978601063,6.8663,145.64,145.58,11.08]
["bitfinex","SOLUSD",1720978601366,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978603139,11.08,145.62,145.56,16.6433]
["bitfinex","SOLUSD",1720978603471,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978605147,6.8663,145.64,145.57,11.08]
["bitfinex","SOLUSD",1720978605561,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978605756,9.54704182,145.67,145.58,11.08]
["bitfinex","SOLUSD",1720978605950,11.08,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978606157,3.89553259,145.63,145.59,11.08]
["bitfinex","SOLUSD",1720978606360,11.08,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978606561,3.89547393,145.63,145.59,11.08]
["bitfinex","SOLUSD",1720978606749,11.08,145.63,145.58,11.08]
["bitfinex","SOLUSD",1720978607251,6.8653,145.66,145.6,11.08]
["bitfinex","SOLUSD",1720978607462,11.08,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978608657,11.08,145.63,145.58,11.08]
["bitfinex","SOLUSD",1720978611961,6.8675,145.62,145.56,16.6433]
["bitfinex","SOLUSD",1720978612153,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978612365,11.08,145.6,145.56,20.0]
["bitfinex","SOLUSD",1720978613264,13.2577,145.63,145.56,31.08]
["bitfinex","SOLUSD",1720978613464,11.08,145.61,145.56,31.08]
["bitfinex","SOLUSD",1720978614775,6.3909,145.63,145.57,11.08]
["bitfinex","SOLUSD",1720978614776,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978617071,6.3909,145.63,145.56,20.0]
["bitfinex","SOLUSD",1720978617072,11.08,145.61,145.56,20.0]
["bitfinex","SOLUSD",1720978617278,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978617655,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978617872,11.08,145.6,145.56,20.0]
["bitfinex","SOLUSD",1720978618183,11.08,145.61,145.56,31.08]
["bitfinex","SOLUSD",1720978620573,11.08,145.59,145.52,15.4607]
["bitfinex","SOLUSD",1720978620885,11.08,145.56,145.52,15.4607]
["bitfinex","SOLUSD",1720978621085,11.08,145.55,145.49,11.08]
["bitfinex","SOLUSD",1720978621276,11.08,145.54,145.48,15.4607]
["bitfinex","SOLUSD",1720978621576,11.08,145.53,145.48,26.5407]
["bitfinex","SOLUSD",1720978621891,6.3909,145.58,145.52,11.08]
["bitfinex","SOLUSD",1720978622195,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978622570,21.6967,145.62,145.54,11.08]
["bitfinex","SOLUSD",1720978622886,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978623080,21.6967,145.62,145.56,11.08]
["bitfinex","SOLUSD",1720978623288,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978624368,11.08,145.62,145.53,26.5407]
["bitfinex","SOLUSD",1720978624566,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978625283,11.08,145.61,145.54,65.0]
["bitfinex","SOLUSD",1720978625486,11.08,145.61,145.54,20.0]
["bitfinex","SOLUSD",1720978625976,11.08,145.61,145.55,1.37386574]
["bitfinex","SOLUSD",1720978626188,11.08,145.62,145.55,1.37386574]
["bitfinex","SOLUSD",1720978626687,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978627588,11.08,145.61,145.54,20.0]
["bitfinex","SOLUSD",1720978627589,6.8668,145.63,145.57,11.08]
["bitfinex","SOLUSD",1720978627805,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978627986,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978629069,11.08,145.61,145.54,20.0]
["bitfinex","SOLUSD",1720978629392,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978630182,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978632890,17.9478,145.61,145.55,11.08]
["bitfinex","SOLUSD",1720978633693,17.9478,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978636576,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978636774,6.8668,145.63,145.54,20.0]
["bitfinex","SOLUSD",1720978636977,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978640104,17.9473,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978640396,11.08,145.6,145.54,20.0]
["bitfinex","SOLUSD",1720978640579,6.8686,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978640781,17.9482,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978643483,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978643998,11.08,145.58,145.53,15.4607]
["bitfinex","SOLUSD",1720978644195,11.08,145.58,145.53,26.5407]
["bitfinex","SOLUSD",1720978650904,11.08,145.56,145.51,11.08]
["bitfinex","SOLUSD",1720978654000,6.8687,145.59,145.52,11.08]
["bitfinex","SOLUSD",1720978654184,11.08,145.57,145.52,11.08]
["bitfinex","SOLUSD",1720978654894,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978655119,6.0348,145.61,145.55,11.08]
["bitfinex","SOLUSD",1720978655294,3.89813627,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978655619,17.1148,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978656300,6.0348,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978656498,6.2146,145.65,145.57,11.08]
["bitfinex","SOLUSD",1720978656813,6.2146,145.65,145.58,11.08]
["bitfinex","SOLUSD",1720978656814,11.08,145.63,145.58,11.08]
["bitfinex","SOLUSD",1720978657591,11.08,145.62,145.53,26.2669]
["bitfinex","SOLUSD",1720978657842,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978658117,6.2146,145.65,145.53,26.2669]
["bitfinex","SOLUSD",1720978658118,6.8679,145.61,145.53,15.1869]
["bitfinex","SOLUSD",1720978658311,11.08,145.59,145.54,31.08]
["bitfinex","SOLUSD",1720978659015,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978659317,11.08,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978661714,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978664720,11.08,145.59,145.53,15.1869]
["bitfinex","SOLUSD",1720978664920,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978667207,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978667706,3.89617442,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978667912,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978668211,3.89603483,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978668411,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978668621,3.89601682,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978668917,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978669222,3.89599234,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978669417,45.0,145.64,145.56,11.08]
["bitfinex","SOLUSD",1720978669418,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978669724,3.89607552,145.6,145.56,11.08]
["bitfinex","SOLUSD",1720978669912,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978670113,14.97611243,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978670419,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978671712,3.89602936,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978671915,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978672838,11.08,145.61,145.56,11.08]
["bitfinex","SOLUSD",1720978673031,14.97615022,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978673323,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978673625,3.89611228,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978673807,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978675117,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978675501,6.8677,145.61,145.54,11.08]
["bitfinex","SOLUSD",1720978675701,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978675920,11.08,145.59,145.53,15.1869]
["bitfinex","SOLUSD",1720978676123,3.89595768,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978676308,11.08,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978676507,3.89595523,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978676715,11.08,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978676915,3.89595554,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978677130,11.08,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978677428,3.89470939,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978677623,11.08,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978677826,3.89475357,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978678018,11.08,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978678322,3.89434695,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978678527,11.08,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978678824,3.89436424,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978679031,11.08,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978679330,3.89422432,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978679518,11.08,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978679712,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978679912,3.89435126,145.58,145.54,11.08]
["bitfinex","SOLUSD",1720978680112,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978680319,3.89441279,145.58,145.54,11.08]
["bitfinex","SOLUSD",1720978680527,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978680722,3.89442682,145.58,145.54,11.08]
["bitfinex","SOLUSD",1720978680924,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978681122,3.89443213,145.58,145.54,11.08]
["bitfinex","SOLUSD",1720978681334,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978681837,3.89471403,145.58,145.54,11.08]
["bitfinex","SOLUSD",1720978682024,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978682418,3.89393086,145.58,145.53,15.1869]
["bitfinex","SOLUSD",1720978682635,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978682808,11.08,145.59,145.53,15.1869]
["bitfinex","SOLUSD",1720978683014,14.97361148,145.58,145.53,15.1869]
["bitfinex","SOLUSD",1720978683213,11.08,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978683437,11.08,145.58,145.53,15.1869]
["bitfinex","SOLUSD",1720978683624,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978685136,11.08,145.6,145.54,11.08]
["bitfinex","SOLUSD",1720978685332,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978685333,3.89345282,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978685526,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978685834,3.89348332,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978686035,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978686238,3.89347453,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978686543,3.89343238,145.58,145.54,11.08]
["bitfinex","SOLUSD",1720978686834,11.08,145.6,145.54,11.08]
["bitfinex","SOLUSD",1720978687132,3.89340409,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978687434,11.08,145.6,145.54,11.08]
["bitfinex","SOLUSD",1720978687619,3.89341709,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978687810,11.08,145.6,145.54,11.08]
["bitfinex","SOLUSD",1720978688016,3.89341085,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978688216,11.08,145.6,145.54,11.08]
["bitfinex","SOLUSD",1720978688515,14.97348617,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978688736,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978689032,3.89338547,145.58,145.54,11.08]
["bitfinex","SOLUSD",1720978689226,11.08,145.6,145.54,11.08]
["bitfinex","SOLUSD",1720978689425,3.89329625,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978689629,11.08,145.6,145.54,11.08]
["bitfinex","SOLUSD",1720978689814,3.89342689,145.59,145.53,15.1869]
["bitfinex","SOLUSD",1720978690019,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978690218,17.9486,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978690728,3.89337561,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978691040,17.9486,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978691220,3.89336823,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978691420,17.9486,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978691620,3.8933676,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978691840,17.9486,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978692014,3.89312451,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978692218,17.9486,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978692425,3.89304667,145.58,145.53,26.2669]
["bitfinex","SOLUSD",1720978692636,17.9486,145.59,145.53,26.2669]
["bitfinex","SOLUSD",1720978692823,11.08,145.57,145.53,15.1869]
["bitfinex","SOLUSD",1720978693319,11.08,145.57,145.48,6.0064]
["bitfinex","SOLUSD",1720978693320,11.08,145.55,145.49,27.1423]
["bitfinex","SOLUSD",1720978693522,11.08,145.54,145.49,27.1423]
["bitfinex","SOLUSD",1720978694339,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720978694539,3.89241902,145.54,145.5,11.08]
["bitfinex","SOLUSD",1720978694742,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720978694936,3.89260625,145.54,145.5,11.08]
["bitfinex","SOLUSD",1720978695239,11.08,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720978695437,14.97305236,145.54,145.49,27.1423]
["bitfinex","SOLUSD",1720978695617,11.08,145.54,145.49,27.1423]
["bitfinex","SOLUSD",1720978696324,11.08,145.54,145.48,6.0064]
["bitfinex","SOLUSD",1720978696325,6.1093,145.56,145.45,16.0623]
["bitfinex","SOLUSD",1720978696541,11.08,145.5,145.45,16.0623]
["bitfinex","SOLUSD",1720978696840,11.08,145.53,145.41,16.0623]
["bitfinex","SOLUSD",1720978696841,11.08,145.49,145.41,16.0623]
["bitfinex","SOLUSD",1720978697033,11.08,145.48,145.41,16.0623]
["bitfinex","SOLUSD",1720978697231,11.08,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978697939,11.08,145.48,145.43,31.08]
["bitfinex","SOLUSD",1720978698735,11.08,145.48,145.43,11.08]
["bitfinex","SOLUSD",1720978699045,6.8729,145.5,145.43,11.08]
["bitfinex","SOLUSD",1720978699346,11.08,145.48,145.43,11.08]
["bitfinex","SOLUSD",1720978701345,11.08,145.49,145.44,11.08]
["bitfinex","SOLUSD",1720978702223,11.08,145.49,145.41,16.0623]
["bitfinex","SOLUSD",1720978702446,11.08,145.49,145.44,11.08]
["bitfinex","SOLUSD",1720978704546,11.08,145.5,145.46,11.08]
["bitfinex","SOLUSD",1720978704749,6.872,145.52,145.46,11.08]
["bitfinex","SOLUSD",1720978704929,11.08,145.51,145.46,11.08]
["bitfinex","SOLUSD",1720978705132,11.08,145.51,145.47,11.08]
["bitfinex","SOLUSD",1720978707042,6.8715,145.53,145.47,11.08]
["bitfinex","SOLUSD",1720978707248,11.08,145.52,145.47,11.08]
["bitfinex","SOLUSD",1720978707755,17.952,145.52,145.47,11.08]
["bitfinex","SOLUSD",1720978708153,17.9524,145.51,145.47,11.08]
["bitfinex","SOLUSD",1720978708544,17.9524,145.51,145.46,16.0623]
["bitfinex","SOLUSD",1720978708868,11.08,145.5,145.46,16.0623]
["bitfinex","SOLUSD",1720978709162,17.9529,145.5,145.46,16.0623]
["bitfinex","SOLUSD",1720978710561,8.11711871,145.56,145.48,11.08]
["bitfinex","SOLUSD",1720978710759,17.9512,145.54,145.49,11.08]
["bitfinex","SOLUSD",1720978711168,11.08,145.53,145.48,11.08]
["bitfinex","SOLUSD",1720978712365,11.08,145.54,145.48,11.08]
["bitfinex","SOLUSD",1720978712549,6.8705,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720978712749,17.9505,145.55,145.5,11.08]
["bitfinex","SOLUSD",1720978713368,6.871,145.54,145.5,11.08]
["bitfinex","SOLUSD",1720978713550,17.951,145.54,145.49,11.08]
["bitfinex","SOLUSD",1720978716165,17.951,145.54,145.5,11.08]
["bitfinex","SOLUSD",1720978716365,6.871,145.54,145.5,11.08]
["bitfinex","SOLUSD",1720978716561,6.8714,145.53,145.49,11.08]
["bitfinex","SOLUSD",1720978720275,17.9514,145.53,145.46,16.0623]
["bitfinex","SOLUSD",1720978720458,17.9514,145.53,145.48,11.08]
["bitfinex","SOLUSD",1720978721474,11.08,145.53,145.48,11.08]
["bitfinex","SOLUSD",1720978722277,6.871,145.54,145.49,11.08]
["bitfinex","SOLUSD",1720978722474,17.951,145.54,145.49,11.08]
["bitfinex","SOLUSD",1720978724284,6.8715,145.53,145.49,11.08]
["bitfinex","SOLUSD",1720978724589,17.9515,145.53,145.48,11.08]
["bitfinex","SOLUSD",1720978725092,11.08,145.53,145.48,11.08]
["bitfinex","SOLUSD",1720978725386,17.9515,145.53,145.48,11.08]
["bitfinex","SOLUSD",1720978726984,11.08,145.52,145.47,11.08]
["bitfinex","SOLUSD",1720978727495,6.2458,145.54,145.46,16.0623]
["bitfinex","SOLUSD",1720978727496,11.08,145.51,145.46,16.0623]
["bitfinex","SOLUSD",1720978727775,11.08,145.51,145.46,27.1423]
["bitfinex","SOLUSD",1720978727978,11.08,145.5,145.46,16.0623]
["bitfinex","SOLUSD",1720978728177,11.08,145.49,145.43,15.3484]
["bitfinex","SOLUSD",1720978728381,11.08,145.49,145.44,11.08]
["bitfinex","SOLUSD",1720978729177,11.08,145.5,145.45,11.08]
["bitfinex","SOLUSD",1720978729381,6.8728,145.5,145.44,11.08]
["bitfinex","SOLUSD",1720978729566,11.08,145.49,145.44,11.08]
["bitfinex","SOLUSD",1720978730278,22.0101,145.52,145.45,11.08]
["bitfinex","SOLUSD",1720978730455,11.08,145.51,145.46,11.08]
["bitfinex","SOLUSD",1720978731387,33.0901,145.52,145.47,11.08]
["bitfinex","SOLUSD",1720978732787,6.8723,145.51,145.47,11.08]
["bitfinex","SOLUSD",1720978734858,6.2458,145.54,145.47,11.08]
["bitfinex","SOLUSD",1720978735184,17.9521,145.52,145.47,11.08]
["bitfinex","SOLUSD",1720978735358,6.8725,145.51,145.47,11.08]
["bitfinex","SOLUSD",1720978737494,17.952,145.52,145.47,11.08]
["bitfinex","SOLUSD",1720978738476,3.8949688,145.51,145.47,11.08]
["bitfinex","SOLUSD",1720978738675,17.952,145.52,145.47,11.08]
["bitfinex","SOLUSD",1720978738875,3.89496336,145.51,145.47,11.08]
["bitfinex","SOLUSD",1720978739189,17.952,145.52,145.47,11.08]
["bitfinex","SOLUSD",1720978739392,3.89500456,145.51,145.47,11.08]
["bitfinex","SOLUSD",1720978739688,17.952,145.52,145.47,11.08]
["bitfinex","SOLUSD",1720978739873,10.76741345,145.51,145.43,15.3484]
["bitfinex","SOLUSD",1720978740075,10.76741345,145.51,145.47,11.08]
["bitfinex","SOLUSD",1720978740076,6.8724,145.51,145.47,11.08]
["bitfinex","SOLUSD",1720978740275,10.76791111,145.5,145.43,15.3484]
["bitfinex","SOLUSD",1720978740480,10.76791111,145.5,145.46,11.08]
["bitfinex","SOLUSD",1720978740779,6.8731,145.5,145.46,11.08]
["bitfinex","SOLUSD",1720978740982,23.5394,145.59,145.47,15.9518]
["bitfinex","SOLUSD",1720978741188,11.08,145.56,145.51,11.08]
["bitfinex","SOLUSD",1720978741369,10.76678343,145.55,145.51,11.08]
["bitfinex","SOLUSD",1720978741570,3.89588343,145.54,145.47,15.9518]
["bitfinex","SOLUSD",1720978741874,3.89588343,145.53,145.5,11.08]
["bitfinex","SOLUSD",1720978742080,3.89588343,145.52,145.5,11.08]
["bitfinex","SOLUSD",1720978742283,3.89588343,145.51,145.5,11.08]
["bitfinex","SOLUSD",1720978742969,6.871,145.54,145.5,11.08]
["bitfinex","SOLUSD",1720978743186,3.89513917,145.53,145.5,11.08]
["bitfinex","SOLUSD",1720978743387,3.89513917,145.52,145.5,11.08]
["bitfinex","SOLUSD",1720978743569,3.89513917,145.53,145.5,11.08]
["bitfinex","SOLUSD",1720978745510,10.76653917,145.53,145.5,11.08]
["bitfinex","SOLUSD",1720978745715,3.89513917,145.52,145.49,11.08]
["bitfinex","SOLUSD",1720978746305,6.8714,145.53,145.49,11.08]
["bitfinex","SOLUSD",1720978746619,3.89560977,145.52,145.49,11.08]
["bitfinex","SOLUSD",1720978746798,6.8714,145.53,145.49,11.08]
["bitfinex","SOLUSD",1720978747194,6.367,145.59,145.47,15.9518]
["bitfinex","SOLUSD",1720978747407,24.3156,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978748403,6.8692,145.58,145.54,11.08]
["bitfinex","SOLUSD",1720978750799,6.8695,145.57,145.54,11.08]
["bitfinex","SOLUSD",1720978754600,11.08,145.59,145.54,11.08]
["bitfinex","SOLUSD",1720978754813,11.08,145.62,145.57,11.08]
["bitfinex","SOLUSD",1720978755106,6.8689,145.59,145.55,11.08]
["bitfinex","SOLUSD",1720978755634,17.9482,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978755817,6.8682,145.6,145.56,11.08]
["bitfinex","SOLUSD",1720978760112,2.69040276,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978760319,17.9459,145.65,145.6,11.08]
["bitfinex","SOLUSD",1720978760614,6.8663,145.64,145.56,16.3621]
["bitfinex","SOLUSD",1720978760831,6.8667,145.63,145.59,11.08]
["bitfinex","SOLUSD",1720978762204,6.8667,145.63,145.56,16.3621]
["bitfinex","SOLUSD",1720978762404,6.8667,145.63,145.59,11.08]
["bitfinex","SOLUSD",1720978763123,6.8667,145.63,145.56,16.3621]
["bitfinex","SOLUSD",1720978763422,6.8672,145.62,145.58,11.08]
["bitfinex","SOLUSD",1720978763602,17.9477,145.61,145.53,6.5143]
["bitfinex","SOLUSD",1720978763804,11.08,145.6,145.55,11.08]
["bitfinex","SOLUSD",1720978764834,6.8658,145.65,145.59,11.08]
["bitfinex","SOLUSD",1720978765130,17.9458,145.65,145.56,16.3621]
["bitfinex","SOLUSD",1720978765304,20.11330126,145.69,145.56,16.3621]
["bitfinex","SOLUSD",1720978765305,17.9462,145.64,145.56,16.3621]
["bitfinex","SOLUSD",1720978765501,17.9462,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978765723,11.08,145.63,145.58,11.08]
["bitfinex","SOLUSD",1720978767107,17.9462,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978767623,11.08,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978768831,17.9459,145.65,145.59,11.08]
["bitfinex","SOLUSD",1720978770718,17.9459,145.65,145.6,11.08]
["bitfinex","SOLUSD",1720978773434,17.9459,145.65,145.59,11.08]
["bitfinex","SOLUSD",1720978775238,6.8662,145.64,145.56,16.3621]
["bitfinex","SOLUSD",1720978775424,6.8662,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978775625,17.9462,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978776123,11.08,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978778440,6.8668,145.63,145.56,16.3621]
["bitfinex","SOLUSD",1720978778641,6.8668,145.63,145.59,11.08]
["bitfinex","SOLUSD",1720978778940,11.08,145.63,145.58,11.08]
["bitfinex","SOLUSD",1720978779733,17.9463,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978781218,11.08,145.63,145.58,11.08]
["bitfinex","SOLUSD",1720978781620,6.8658,145.65,145.59,11.08]
["bitfinex","SOLUSD",1720978781821,11.08,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978782118,17.9458,145.65,145.59,11.08]
["bitfinex","SOLUSD",1720978783837,6.8662,145.64,145.56,16.3621]
["bitfinex","SOLUSD",1720978784038,17.9462,145.64,145.56,16.3621]
["bitfinex","SOLUSD",1720978784237,17.9462,145.64,145.58,11.08]
["bitfinex","SOLUSD",1720978784436,11.08,145.63,145.58,11.08]
["bitfinex","SOLUSD",1720978785032,11.08,145.64,145.59,11.08]
["bitfinex","SOLUSD",1720978785743,17.9463,145.64,145.56,16.3621]
["bitfinex","SOLUSD",1720978785918,11.08,145.63,145.58,11.08]
["bitfinex","SOLUSD",1720978787821,21.6307,145.62,145.51,16.2369]
["bitfinex","SOLUSD",1720978788028,21.6307,145.62,145.53,11.08]
["bitfinex","SOLUSD",1720978788029,11.08,145.58,145.53,11.08]
["bitfinex","SOLUSD",1720978789032,17.9495,145.58,145.51,16.2369]
["bitfinex","SOLUSD",1720978789239,11.08,145.56,145.51,11.08]
["bitfinex","SOLUSD",1720978791379,11.08,145.6,145.43,258.0]
["bitfinex","SOLUSD",1720978791380,11.08,145.52,145.43,258.0]
["bitfinex","SOLUSD",1720978791539,6.8723,145.52,145.44,11.08]
["bitfinex","SOLUSD",1720978791736,11.08,145.49,145.41,16.2369]
["bitfinex","SOLUSD",1720978792038,11.08,145.49,145.44,11.08]
["bitfinex","SOLUSD",1720978793062,11.08,145.49,145.45,45.0]
["bitfinex","SOLUSD",1720978793265,11.08,145.49,145.44,11.08]
["bitfinex","SOLUSD",1720978794644,23.0913,145.48,145.42,1.37485081]
["bitfinex","SOLUSD",1720978794849,11.08,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978795150,23.0913,145.55,145.43,1.37498581]
["bitfinex","SOLUSD",1720978795358,11.08,145.49,145.44,11.08]
["bitfinex","SOLUSD",1720978795538,11.08,145.49,145.39,50.9726]
["bitfinex","SOLUSD",1720978795539,11.08,145.49,145.45,11.08]
["bitfinex","SOLUSD",1720978795740,11.08,145.5,145.45,11.08]
["bitfinex","SOLUSD",1720978796959,11.08,145.5,145.46,11.08]
["bitfinex","SOLUSD",1720978797158,11.08,145.51,145.46,11.08]
["bitfinex","SOLUSD",1720978797750,11.08,145.47,145.43,1.37224312]
["bitfinex","SOLUSD",1720978797957,11.08,145.47,145.42,11.08]
["bitfinex","SOLUSD",1720978798161,11.08,145.47,145.43,11.08]
["bitfinex","SOLUSD",1720978798363,11.08,145.47,145.37,16.4523]
["bitfinex","SOLUSD",1720978798551,11.08,145.47,145.43,11.08]
["bitfinex","SOLUSD",1720978799358,11.08,145.48,145.38,20.0]
["bitfinex","SOLUSD",1720978799559,11.08,145.48,145.43,11.08]
["bitfinex","SOLUSD",1720978801358,29.9642,145.5,145.44,56.08]
["bitfinex","SOLUSD",1720978801668,11.08,145.49,145.44,11.08]
["bitfinex","SOLUSD",1720978802170,11.08,145.48,145.43,11.08]
["bitfinex","SOLUSD",1720978802361,11.08,145.48,145.44,45.0]
["bitfinex","SOLUSD",1720978803169,23.0913,145.5,145.44,45.0]
["bitfinex","SOLUSD",1720978803381,23.0913,145.5,145.46,11.08]
["bitfinex","SOLUSD",1720978804063,6.5887,145.5,145.46,11.08]
["bitfinex","SOLUSD",1720978806082,13.4616,145.5,145.46,11.08]
["bitfinex","SOLUSD",1720978806675,17.9538,145.48,145.35,27.3326]
["bitfinex","SOLUSD",1720978806851,17.9538,145.48,145.43,11.08]
["bitfinex","SOLUSD",1720978807452,11.08,145.48,145.43,11.08]
["bitfinex","SOLUSD",1720978808277,11.08,145.48,145.44,11.08]
["bitfinex","SOLUSD",1720978809269,6.5887,145.47,145.33,19.22441924]
["bitfinex","SOLUSD",1720978809475,11.08,145.46,145.41,11.08]
["bitfinex","SOLUSD",1720978810170,11.08,145.45,145.33,23.63433697]
["bitfinex","SOLUSD",1720978810378,11.08,145.45,145.41,11.08]
["bitfinex","SOLUSD",1720978810757,11.08,145.45,145.4,11.08]
["bitfinex","SOLUSD",1720978810965,11.08,145.45,145.41,45.0]
["bitfinex","SOLUSD",1720978811750,11.08,145.43,145.33,23.63433697]
["bitfinex","SOLUSD",1720978811957,11.08,145.43,145.38,11.08]
["bitfinex","SOLUSD",1720978812673,11.08,145.43,145.34,20.0]
["bitfinex","SOLUSD",1720978813171,11.08,145.43,145.39,11.08]
["bitfinex","SOLUSD",1720978813982,11.08,145.43,145.35,45.0]
["bitfinex","SOLUSD",1720978814154,11.08,145.43,145.39,11.08]
["bitfinex","SOLUSD",1720978814350,6.3217,145.42,145.33,23.63433697]
["bitfinex","SOLUSD",1720978814551,6.3217,145.42,145.31,0.2]
["bitfinex","SOLUSD",1720978814552,11.08,145.38,145.31,0.2]
["bitfinex","SOLUSD",1720978814755,11.08,145.37,145.33,11.08]
["bitfinex","SOLUSD",1720978815755,11.08,145.37,145.31,0.2]
["bitfinex","SOLUSD",1720978815952,11.08,145.37,145.32,11.08]
["bitfinex","SOLUSD",1720978816166,11.08,145.36,145.32,11.08]
["bitfinex","SOLUSD",1720978816374,6.8781,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720978817873,6.8789,145.38,145.31,0.2]
["bitfinex","SOLUSD",1720978818078,6.8781,145.39,145.31,0.2]
["bitfinex","SOLUSD",1720978821078,22.33,145.41,145.31,0.2]
["bitfinex","SOLUSD",1720978821280,6.3217,145.42,145.31,20.2]
["bitfinex","SOLUSD",1720978821473,6.8771,145.41,145.32,45.0]
["bitfinex","SOLUSD",1720978822184,23.0462,145.4,145.32,45.0]
["bitfinex","SOLUSD",1720978822480,6.8781,145.39,145.32,45.0]
["bitfinex","SOLUSD",1720978825879,23.0458,145.4,145.32,45.0]
["bitfinex","SOLUSD",1720978827184,6.8771,145.41,145.32,45.0]
["bitfinex","SOLUSD",1720978828590,6.8781,145.39,145.32,45.0]
["bitfinex","SOLUSD",1720978830291,6.8786,145.38,145.32,45.0]
["bitfinex","SOLUSD",1720978830531,6.8786,145.38,145.31,15.8028]
["bitfinex","SOLUSD",1720978832985,6.8796,145.36,145.31,0.2]
["bitfinex","SOLUSD",1720978833194,15.7031,145.38,145.31,0.2]
["bitfinex","SOLUSD",1720978833498,6.8795,145.36,145.31,0.2]
["bitfinex","SOLUSD",1720978834183,6.8791,145.37,145.31,0.2]
["bitfinex","SOLUSD",1720978834728,6.8796,145.36,145.31,0.2]
["bitfinex","SOLUSD",1720978835290,6.8798,145.36,145.31,0.2]
["bitfinex","SOLUSD",1720978835593,28.3426,145.37,145.31,0.2]
["bitfinex","SOLUSD",1720978835594,22.33,145.35,145.31,0.2]
["bitfinex","SOLUSD",1720978835799,22.5844,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720978836108,21.7157,145.32,145.25,0.8668178]
["bitfinex","SOLUSD",1720978836409,66.4357,145.32,145.25,0.8668178]
["bitfinex","SOLUSD",1720978836606,11.18,145.28,145.25,0.8668178]
["bitfinex","SOLUSD",1720978836910,28.5975,145.32,145.25,0.8668178]
["bitfinex","SOLUSD",1720978837115,11.18,145.28,145.25,0.8668178]
["bitfinex","SOLUSD",1720978837911,11.18,145.28,145.25,2.0089708]
["bitfinex","SOLUSD",1720978838317,6.8818,145.31,145.25,2.0089708]
["bitfinex","SOLUSD",1720978838615,28.5971,145.32,145.25,0.8668178]
["bitfinex","SOLUSD",1720978838994,6.8819,145.31,145.25,0.8668178]
["bitfinex","SOLUSD",1720978839698,6.8823,145.3,145.25,0.8668178]
["bitfinex","SOLUSD",1720978840096,6.8829,145.29,145.25,0.8668178]
["bitfinex","SOLUSD",1720978841402,6.8823,145.3,145.25,0.8668178]
["bitfinex","SOLUSD",1720978841615,6.8819,145.31,145.25,0.8668178]
["bitfinex","SOLUSD",1720978841915,6.8824,145.3,145.25,0.8668178]
["bitfinex","SOLUSD",1720978842708,6.8819,145.31,145.25,0.8668178]
["bitfinex","SOLUSD",1720978843013,47.77622452,145.36,145.25,16.6083178]
["bitfinex","SOLUSD",1720978843014,22.35,145.35,145.25,16.6083178]
["bitfinex","SOLUSD",1720978843697,6.8816,145.32,145.25,16.6083178]
["bitfinex","SOLUSD",1720978844017,6.8816,145.32,145.26,45.0]
["bitfinex","SOLUSD",1720978845118,6.8818,145.31,145.26,45.0]
["bitfinex","SOLUSD",1720978849331,6.8824,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720978850030,39.5502,145.35,145.26,45.0]
["bitfinex","SOLUSD",1720978850224,6.8812,145.33,145.26,45.0]
["bitfinex","SOLUSD",1720978850922,6.8795,145.36,145.26,67.35]
["bitfinex","SOLUSD",1720978851131,6.8795,145.36,145.28,15.7415]
["bitfinex","SOLUSD",1720978851132,6.8796,145.36,145.28,15.7415]
["bitfinex","SOLUSD",1720978851313,6.8796,145.36,145.29,45.0]
["bitfinex","SOLUSD",1720978851825,6.88,145.35,145.29,45.0]
["bitfinex","SOLUSD",1720978852204,6.8806,145.34,145.29,45.0]
["bitfinex","SOLUSD",1720978852410,6.8809,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720978852709,6.8809,145.33,145.28,15.7415]
["bitfinex","SOLUSD",1720978852908,6.8805,145.34,145.28,15.7415]
["bitfinex","SOLUSD",1720978853610,6.8799,145.35,145.28,15.7415]
["bitfinex","SOLUSD",1720978853924,6.8796,145.36,145.29,46.37625192]
["bitfinex","SOLUSD",1720978854128,6.8796,145.36,145.3,1.37615583]
["bitfinex","SOLUSD",1720978854634,6.88,145.35,145.29,45.0]
["bitfinex","SOLUSD",1720978856219,6.8805,145.34,145.29,45.0]
["bitfinex","SOLUSD",1720978856420,6.8805,145.34,145.28,15.7415]
["bitfinex","SOLUSD",1720978857223,6.8801,145.35,145.28,15.7415]
["bitfinex","SOLUSD",1720978858333,11.17,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720978861910,11.17,145.33,145.28,15.7415]
["bitfinex","SOLUSD",1720978862110,11.17,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720978862527,6.8799,145.35,145.29,11.17]
["bitfinex","SOLUSD",1720978862727,11.17,145.33,145.29,11.17]
["bitfinex","SOLUSD",1720978863030,11.17,145.32,145.28,15.7415]
["bitfinex","SOLUSD",1720978863233,11.17,145.31,145.28,15.7415]
["bitfinex","SOLUSD",1720978865633,11.17,145.3,145.25,0.8668178]
["bitfinex","SOLUSD",1720978865837,11.17,145.28,145.25,0.8668178]
["bitfinex","SOLUSD",1720978866609,11.17,145.29,145.25,0.8668178]
["bitfinex","SOLUSD",1720978867235,11.17,145.29,145.25,12.0368178]
["bitfinex","SOLUSD",1720978869336,11.17,145.29,145.25,0.8668178]
["bitfinex","SOLUSD",1720978869515,11.17,145.29,145.25,45.8668178]
["bitfinex","SOLUSD",1720978870228,6.8814,145.32,145.25,45.8668178]
["bitfinex","SOLUSD",1720978870439,11.17,145.29,145.25,45.8668178]
["bitfinex","SOLUSD",1720978870741,6.8814,145.32,145.25,45.8668178]
["bitfinex","SOLUSD",1720978870916,11.17,145.29,145.25,45.8668178]
["bitfinex","SOLUSD",1720978876041,11.17,145.28,145.25,45.8668178]
["bitfinex","SOLUSD",1720978876516,6.8819,145.31,145.25,0.8668178]
["bitfinex","SOLUSD",1720978876842,11.17,145.28,145.25,0.8668178]
["bitfinex","SOLUSD",1720978877421,11.17,145.27,145.25,0.8668178]
["bitfinex","SOLUSD",1720978878145,6.8823,145.3,145.25,0.8668178]
["bitfinex","SOLUSD",1720978878341,11.17,145.27,145.25,0.8668178]
["bitfinex","SOLUSD",1720978879339,11.17,145.28,145.25,0.8668178]
["bitfinex","SOLUSD",1720978880845,11.17,145.27,145.25,0.8668178]
["bitfinex","SOLUSD",1720978885947,6.8819,145.31,145.25,0.8668178]
["bitfinex","SOLUSD",1720978886123,11.17,145.27,145.25,0.8668178]
["bitfinex","SOLUSD",1720978886329,11.17,145.28,145.25,0.8668178]
["bitfinex","SOLUSD",1720978889048,6.8813,145.32,145.25,0.8668178]
["bitfinex","SOLUSD",1720978889254,11.17,145.28,145.25,0.8668178]
["bitfinex","SOLUSD",1720978889458,11.17,145.3,145.25,57.0368178]
["bitfinex","SOLUSD",1720978891456,54.68,145.39,145.25,57.0368178]
["bitfinex","SOLUSD",1720978891457,17.1963,145.38,145.27,11.17]
["bitfinex","SOLUSD",1720978891756,11.17,145.32,145.28,56.17]
["bitfinex","SOLUSD",1720978892134,17.1963,145.38,145.28,56.17]
["bitfinex","SOLUSD",1720978892135,11.17,145.33,145.28,56.17]
["bitfinex","SOLUSD",1720978892357,17.1963,145.38,145.28,56.17]
["bitfinex","SOLUSD",1720978892557,11.17,145.33,145.28,56.17]
["bitfinex","SOLUSD",1720978892759,11.17,145.32,145.28,56.17]
["bitfinex","SOLUSD",1720978893135,6.8805,145.34,145.29,1.37635131]
["bitfinex","SOLUSD",1720978893332,11.17,145.32,145.29,1.37635131]
["bitfinex","SOLUSD",1720978893959,11.17,145.32,145.28,56.17]
["bitfinex","SOLUSD",1720978894656,11.17,145.32,145.28,45.0]
["bitfinex","SOLUSD",1720978894837,6.8809,145.33,145.29,0.6590811]
["bitfinex","SOLUSD",1720978895039,11.17,145.32,145.29,0.6590811]
["bitfinex","SOLUSD",1720978895359,17.1927,145.41,145.3,26.4985]
["bitfinex","SOLUSD",1720978895543,17.1927,145.41,145.31,56.17]
["bitfinex","SOLUSD",1720978895544,11.17,145.36,145.31,56.17]
["bitfinex","SOLUSD",1720978895950,6.879,145.37,145.31,56.17]
["bitfinex","SOLUSD",1720978896257,11.17,145.36,145.32,1.37337006]
["bitfinex","SOLUSD",1720978896761,11.17,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720978898948,11.17,145.33,145.3,15.3285]
["bitfinex","SOLUSD",1720978901045,11.17,145.34,145.3,15.3285]
["bitfinex","SOLUSD",1720978902857,11.17,145.33,145.3,15.3285]
["bitfinex","SOLUSD",1720978903858,11.17,145.34,145.3,15.3285]
["bitfinex","SOLUSD",1720978907156,6.8791,145.37,145.3,15.3285]
["bitfinex","SOLUSD",1720978907346,11.17,145.34,145.3,26.4985]
["bitfinex","SOLUSD",1720978907746,11.17,145.35,145.3,26.4985]
["bitfinex","SOLUSD",1720978908252,11.17,145.35,145.3,15.3285]
["bitfinex","SOLUSD",1720978908456,6.8785,145.38,145.31,57.54615412]
["bitfinex","SOLUSD",1720978908641,11.17,145.36,145.31,57.54615412]
["bitfinex","SOLUSD",1720978911160,11.17,145.36,145.31,56.17]
["bitfinex","SOLUSD",1720978911369,11.17,145.35,145.31,56.17]
["bitfinex","SOLUSD",1720978911764,11.17,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720978913175,11.17,145.34,145.3,15.3285]
["bitfinex","SOLUSD",1720978913687,6.8785,145.38,145.31,57.54625686]
["bitfinex","SOLUSD",1720978913982,11.17,145.36,145.31,57.54625686]
["bitfinex","SOLUSD",1720978914955,6.878,145.4,145.33,11.17]
["bitfinex","SOLUSD",1720978915178,11.17,145.37,145.34,1.37590888]
["bitfinex","SOLUSD",1720978915470,40.0228,145.42,145.33,11.17]
["bitfinex","SOLUSD",1720978915471,6.8777,145.4,145.33,11.17]
["bitfinex","SOLUSD",1720978915772,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720978916153,6.8777,145.4,145.33,11.17]
["bitfinex","SOLUSD",1720978916353,11.17,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720978916754,11.17,145.39,145.35,0.43729793]
["bitfinex","SOLUSD",1720978916966,11.17,145.39,145.35,16.10869793]
["bitfinex","SOLUSD",1720978917485,11.17,145.39,145.35,15.6714]
["bitfinex","SOLUSD",1720978917783,11.17,145.39,145.35,26.8414]
["bitfinex","SOLUSD",1720978917991,6.8777,145.4,145.35,26.8414]
["bitfinex","SOLUSD",1720978918276,18.0477,145.4,145.35,26.8414]
["bitfinex","SOLUSD",1720978919291,18.0481,145.39,145.35,15.6714]
["bitfinex","SOLUSD",1720978919461,18.0485,145.38,145.35,15.6714]
["bitfinex","SOLUSD",1720978919786,11.17,145.37,145.35,15.6714]
["bitfinex","SOLUSD",1720978920663,11.17,145.38,145.35,15.6714]
["bitfinex","SOLUSD",1720978921964,11.17,145.38,145.35,17.04634413]
["bitfinex","SOLUSD",1720978922164,11.17,145.39,145.35,17.04634413]
["bitfinex","SOLUSD",1720978922575,11.17,145.39,145.35,15.6714]
["bitfinex","SOLUSD",1720978923861,11.17,145.38,145.35,15.6714]
["bitfinex","SOLUSD",1720978926686,11.17,145.39,145.35,15.6714]
["bitfinex","SOLUSD",1720978926867,7.96480473,145.45,145.35,26.8414]
["bitfinex","SOLUSD",1720978927070,11.17,145.4,145.35,26.8414]
["bitfinex","SOLUSD",1720978927379,11.17,145.4,145.36,1.3756712]
["bitfinex","SOLUSD",1720978927877,7.96480473,145.45,145.36,1.3756712]
["bitfinex","SOLUSD",1720978928060,11.17,145.4,145.36,1.3756712]
["bitfinex","SOLUSD",1720978930269,2.73817294,145.45,145.36,1.3756712]
["bitfinex","SOLUSD",1720978930472,2.00781871,145.47,145.39,11.17]
["bitfinex","SOLUSD",1720978930672,11.17,145.43,145.38,11.17]
["bitfinex","SOLUSD",1720978931586,11.17,145.39,145.35,15.6714]
["bitfinex","SOLUSD",1720978932765,11.17,145.38,145.35,15.6714]
["bitfinex","SOLUSD",1720978934270,11.17,145.39,145.35,15.6714]
["bitfinex","SOLUSD",1720978935191,11.17,145.37,145.35,15.6714]
["bitfinex","SOLUSD",1720978935697,11.17,145.37,145.32,15.2971]
["bitfinex","SOLUSD",1720978935989,11.17,145.36,145.32,15.2971]
["bitfinex","SOLUSD",1720978936371,11.17,145.36,145.32,26.4671]
["bitfinex","SOLUSD",1720978936687,11.17,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720978936884,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720978937263,11.17,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720978938976,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720978939382,11.17,145.37,145.32,26.4671]
["bitfinex","SOLUSD",1720978939581,11.17,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720978939970,11.17,145.38,145.33,56.17]
["bitfinex","SOLUSD",1720978941190,11.17,145.38,145.33,45.0]
["bitfinex","SOLUSD",1720978941787,11.17,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720978947109,11.17,145.36,145.32,15.2971]
["bitfinex","SOLUSD",1720978947410,11.17,145.34,145.32,15.2971]
["bitfinex","SOLUSD",1720978947793,11.17,145.33,145.29,6.1095]
["bitfinex","SOLUSD",1720978948088,6.8786,145.38,145.29,6.1095]
["bitfinex","SOLUSD",1720978948275,6.8777,145.4,145.32,11.17]
["bitfinex","SOLUSD",1720978948695,11.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720978949181,6.8777,145.4,145.32,11.17]
["bitfinex","SOLUSD",1720978949386,11.17,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720978949602,11.17,145.38,145.34,1.37500783]
["bitfinex","SOLUSD",1720978949981,11.17,145.39,145.34,12.54500783]
["bitfinex","SOLUSD",1720978950312,11.17,145.38,145.33,60.2971]
["bitfinex","SOLUSD",1720978950487,11.17,145.38,145.33,71.4671]
["bitfinex","SOLUSD",1720978950880,11.17,145.37,145.33,60.2971]
["bitfinex","SOLUSD",1720978951691,11.17,145.37,145.33,15.2971]
["bitfinex","SOLUSD",1720978957796,6.8777,145.4,145.33,15.2971]
["bitfinex","SOLUSD",1720978957797,11.17,145.38,145.33,27.67984807]
["bitfinex","SOLUSD",1720978958794,11.17,145.38,145.33,26.4671]
["bitfinex","SOLUSD",1720978960405,3.89753978,145.37,145.33,26.4671]
["bitfinex","SOLUSD",1720978960609,11.17,145.38,145.33,26.4671]
["bitfinex","SOLUSD",1720978960812,3.89713981,145.37,145.33,26.4671]
["bitfinex","SOLUSD",1720978961116,11.17,145.38,145.33,26.4671]
["bitfinex","SOLUSD",1720978961292,3.89694793,145.37,145.33,26.4671]
["bitfinex","SOLUSD",1720978961607,11.17,145.38,145.33,26.4671]
["bitfinex","SOLUSD",1720978961905,3.8969418,145.37,145.33,26.4671]
["bitfinex","SOLUSD",1720978962101,11.17,145.38,145.33,26.4671]
["bitfinex","SOLUSD",1720978962410,3.89741694,145.37,145.33,26.4671]
["bitfinex","SOLUSD",1720978962596,11.17,145.38,145.33,26.4671]
["bitfinex","SOLUSD",1720978962795,3.89743704,145.37,145.33,26.4671]
["bitfinex","SOLUSD",1720978963010,11.17,145.38,145.33,26.4671]
["bitfinex","SOLUSD",1720978963307,3.89721568,145.37,145.33,26.4671]
["bitfinex","SOLUSD",1720978963510,11.17,145.38,145.33,26.4671]
["bitfinex","SOLUSD",1720978963806,3.89721493,145.37,145.33,26.4671]
["bitfinex","SOLUSD",1720978964006,11.17,145.38,145.33,26.4671]
["bitfinex","SOLUSD",1720978964213,3.89724391,145.37,145.33,26.4671]
["bitfinex","SOLUSD",1720978964411,11.17,145.38,145.33,26.4671]
["bitfinex","SOLUSD",1720978964708,3.897303,145.37,145.33,26.4671]
["bitfinex","SOLUSD",1720978964894,11.17,145.38,145.33,26.4671]
["bitfinex","SOLUSD",1720978965097,15.06715049,145.37,145.33,15.2971]
["bitfinex","SOLUSD",1720978965304,11.17,145.37,145.33,15.2971]
["bitfinex","SOLUSD",1720978965903,11.17,145.36,145.33,15.2971]
["bitfinex","SOLUSD",1720978968012,11.17,145.37,145.33,15.2971]
["bitfinex","SOLUSD",1720978969301,3.89710014,145.36,145.33,15.2971]
["bitfinex","SOLUSD",1720978969513,11.17,145.37,145.33,15.2971]
["bitfinex","SOLUSD",1720978973611,6.8772,145.41,145.33,15.2971]
["bitfinex","SOLUSD",1720978973800,11.17,145.39,145.34,56.17]
["bitfinex","SOLUSD",1720978974116,3.89686712,145.38,145.35,11.62815949]
["bitfinex","SOLUSD",1720978974314,3.89686712,145.39,145.35,11.62815949]
["bitfinex","SOLUSD",1720978974495,3.89686712,145.39,145.35,12.54570506]
["bitfinex","SOLUSD",1720978974696,15.06686712,145.41,145.36,12.54561041]
["bitfinex","SOLUSD",1720978974896,3.89751224,145.4,145.36,12.54561041]
["bitfinex","SOLUSD",1720978975095,3.89751224,145.39,145.36,12.54561041]
["bitfinex","SOLUSD",1720978975294,3.89751224,145.4,145.36,12.54561041]
["bitfinex","SOLUSD",1720978975489,3.89751224,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720978975707,15.06751224,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720978975913,3.89751224,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720978978302,11.17,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720978978596,11.17,145.41,145.37,45.0]
["bitfinex","SOLUSD",1720978982109,6.8753,145.45,145.38,15.6179]
["bitfinex","SOLUSD",1720978982311,11.17,145.42,145.38,15.6179]
["bitfinex","SOLUSD",1720978983101,6.8753,145.45,145.38,15.6179]
["bitfinex","SOLUSD",1720978983317,11.17,145.42,145.38,26.7879]
["bitfinex","SOLUSD",1720978983916,11.17,145.42,145.38,15.6179]
["bitfinex","SOLUSD",1720978984922,11.17,145.41,145.38,15.6179]
["bitfinex","SOLUSD",1720978988328,47.34860736,145.46,145.34,22.0303]
["bitfinex","SOLUSD",1720978988510,11.17,145.38,145.34,22.0303]
["bitfinex","SOLUSD",1720978988706,11.17,145.37,145.34,15.6179]
["bitfinex","SOLUSD",1720978991227,11.17,145.36,145.31,33.2003]
["bitfinex","SOLUSD",1720978991437,11.17,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720978991619,11.17,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720978992426,11.17,145.39,145.32,45.0]
["bitfinex","SOLUSD",1720978992630,11.17,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720978993216,11.17,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720978993416,6.8777,145.4,145.33,11.17]
["bitfinex","SOLUSD",1720978993711,11.17,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720978994118,6.0225,145.44,145.33,11.17]
["bitfinex","SOLUSD",1720978994330,11.17,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720978994833,11.17,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720978995127,6.8771,145.41,145.32,45.0]
["bitfinex","SOLUSD",1720978995310,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720978997817,11.17,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720978998910,6.8772,145.41,145.34,11.17]
["bitfinex","SOLUSD",1720978998911,11.17,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720979001213,11.17,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720979002336,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720979004439,11.17,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720979004830,11.17,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720979006338,6.8771,145.41,145.35,60.0808]
["bitfinex","SOLUSD",1720979006529,11.17,145.39,145.35,60.0808]
["bitfinex","SOLUSD",1720979007735,6.8771,145.41,145.35,60.0808]
["bitfinex","SOLUSD",1720979007925,11.17,145.38,145.35,60.0808]
["bitfinex","SOLUSD",1720979009043,11.17,145.39,145.35,60.0808]
["bitfinex","SOLUSD",1720979009725,11.17,145.38,145.35,15.0808]
["bitfinex","SOLUSD",1720979011842,11.17,145.39,145.35,15.0808]
["bitfinex","SOLUSD",1720979017243,11.17,145.39,145.35,26.2508]
["bitfinex","SOLUSD",1720979018160,6.8771,145.41,145.35,26.2508]
["bitfinex","SOLUSD",1720979018447,15.06574346,145.4,145.35,26.2508]
["bitfinex","SOLUSD",1720979018749,11.17,145.4,145.35,26.2508]
["bitfinex","SOLUSD",1720979019051,6.8771,145.41,145.35,26.2508]
["bitfinex","SOLUSD",1720979019350,3.89581679,145.4,145.37,11.17]
["bitfinex","SOLUSD",1720979019550,11.17,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720979019758,3.89589453,145.41,145.38,12.54535906]
["bitfinex","SOLUSD",1720979019935,18.0461,145.43,145.38,11.17]
["bitfinex","SOLUSD",1720979020249,15.06589494,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979020547,3.89589494,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979020733,11.17,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979021033,3.89589474,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979021251,18.0466,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979021434,3.89593603,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979021748,6.8762,145.43,145.38,11.17]
["bitfinex","SOLUSD",1720979022055,11.17,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979022262,3.89589863,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979022434,11.17,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979022625,3.89589292,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979022829,11.17,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979023050,3.89589474,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979023246,11.17,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979023550,3.89617622,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979023745,11.17,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979023952,3.89617438,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979024243,11.17,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979024444,3.8966909,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979024646,18.0466,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979025140,3.89657183,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979025336,11.17,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979025547,3.89652836,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979025755,11.17,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979026056,3.89653367,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720979026256,11.17,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720979026550,11.17,145.41,145.35,21.4922]
["bitfinex","SOLUSD",1720979026751,11.17,145.4,145.35,32.6622]
["bitfinex","SOLUSD",1720979027054,11.17,145.4,145.36,45.0]
["bitfinex","SOLUSD",1720979032553,9.07233791,145.48,145.36,45.0]
["bitfinex","SOLUSD",1720979032855,11.17,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720979033852,6.8747,145.46,145.38,12.54535356]
["bitfinex","SOLUSD",1720979034046,11.17,145.44,145.39,27.6106]
["bitfinex","SOLUSD",1720979034235,3.89601108,145.43,145.4,1.37537234]
["bitfinex","SOLUSD",1720979034434,11.17,145.44,145.39,27.6106]
["bitfinex","SOLUSD",1720979034635,3.8959953,145.43,145.39,27.6106]
["bitfinex","SOLUSD",1720979034836,11.17,145.44,145.39,27.6106]
["bitfinex","SOLUSD",1720979035052,3.89599979,145.43,145.39,27.6106]
["bitfinex","SOLUSD",1720979035441,11.17,145.44,145.39,27.6106]
["bitfinex","SOLUSD",1720979035631,3.89600705,145.43,145.39,27.6106]
["bitfinex","SOLUSD",1720979035836,11.17,145.44,145.39,27.6106]
["bitfinex","SOLUSD",1720979036054,3.89600524,145.43,145.39,27.6106]
["bitfinex","SOLUSD",1720979036245,11.17,145.44,145.39,27.6106]
["bitfinex","SOLUSD",1720979036432,3.89602503,145.43,145.39,27.6106]
["bitfinex","SOLUSD",1720979036641,6.8753,145.45,145.4,1.37508856]
["bitfinex","SOLUSD",1720979036848,3.89606011,145.44,145.39,27.6106]
["bitfinex","SOLUSD",1720979037033,3.89606011,145.43,145.4,1.3752552]
["bitfinex","SOLUSD",1720979037239,11.17,145.44,145.39,27.6106]
["bitfinex","SOLUSD",1720979037438,3.89602423,145.43,145.39,27.6106]
["bitfinex","SOLUSD",1720979037661,11.17,145.44,145.39,27.6106]
["bitfinex","SOLUSD",1720979037959,15.06536043,145.43,145.39,16.4406]
["bitfinex","SOLUSD",1720979038160,11.17,145.43,145.39,16.4406]
["bitfinex","SOLUSD",1720979040973,6.8747,145.46,145.39,27.6106]
["bitfinex","SOLUSD",1720979041172,11.17,145.43,145.39,16.4406]
["bitfinex","SOLUSD",1720979041468,11.17,145.4,145.35,17.5814]
["bitfinex","SOLUSD",1720979041649,11.17,145.4,145.36,16.4406]
["bitfinex","SOLUSD",1720979046741,11.17,145.39,145.36,16.4406]
["bitfinex","SOLUSD",1720979048253,44.68,145.46,145.36,16.4406]
["bitfinex","SOLUSD",1720979048254,11.17,145.4,145.36,16.4406]
["bitfinex","SOLUSD",1720979048452,11.17,145.4,145.36,27.6106]
["bitfinex","SOLUSD",1720979049254,11.17,145.39,145.36,16.4406]
["bitfinex","SOLUSD",1720979053072,44.68,145.46,145.32,22.3986]
["bitfinex","SOLUSD",1720979053073,6.1537,145.43,145.32,22.3986]
["bitfinex","SOLUSD",1720979053273,11.17,145.36,145.33,20.0]
["bitfinex","SOLUSD",1720979053572,6.1537,145.43,145.33,20.0]
["bitfinex","SOLUSD",1720979053759,11.17,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720979054955,11.17,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720979055774,11.17,145.41,145.36,11.17]
["bitfinex","SOLUSD",1720979055970,6.8756,145.45,145.37,28.32997054]
["bitfinex","SOLUSD",1720979056171,11.17,145.42,145.37,26.9563]
["bitfinex","SOLUSD",1720979056376,3.89311219,145.41,145.37,26.9563]
["bitfinex","SOLUSD",1720979056574,6.876,145.44,145.38,1.37558898]
["bitfinex","SOLUSD",1720979056778,11.17,145.42,145.38,1.37558898]
["bitfinex","SOLUSD",1720979056960,3.89314756,145.41,145.37,26.9563]
["bitfinex","SOLUSD",1720979057160,11.17,145.42,145.37,26.9563]
["bitfinex","SOLUSD",1720979057467,3.89301577,145.41,145.37,26.9563]
["bitfinex","SOLUSD",1720979057770,11.17,145.42,145.37,26.9563]
["bitfinex","SOLUSD",1720979057981,3.89318022,145.41,145.37,26.9563]
["bitfinex","SOLUSD",1720979058165,11.17,145.42,145.37,26.9563]
["bitfinex","SOLUSD",1720979058365,3.89324297,145.41,145.37,26.9563]
["bitfinex","SOLUSD",1720979058569,11.17,145.42,145.37,26.9563]
["bitfinex","SOLUSD",1720979058882,3.89312102,145.41,145.38,1.37551736]
["bitfinex","SOLUSD",1720979059070,11.17,145.42,145.38,1.37551736]
["bitfinex","SOLUSD",1720979059271,3.89251478,145.41,145.38,1.37551736]
["bitfinex","SOLUSD",1720979059479,11.17,145.42,145.38,1.37551736]
["bitfinex","SOLUSD",1720979059661,3.89247351,145.41,145.37,26.9563]
["bitfinex","SOLUSD",1720979059976,11.17,145.41,145.37,15.7863]
["bitfinex","SOLUSD",1720979060459,3.89202952,145.4,145.37,15.7863]
["bitfinex","SOLUSD",1720979060660,11.17,145.41,145.37,15.7863]
["bitfinex","SOLUSD",1720979060882,3.89207366,145.4,145.37,15.7863]
["bitfinex","SOLUSD",1720979061080,11.17,145.41,145.37,15.7863]
["bitfinex","SOLUSD",1720979061270,3.89207265,145.4,145.37,15.7863]
["bitfinex","SOLUSD",1720979061468,11.17,145.41,145.37,15.7863]
["bitfinex","SOLUSD",1720979061668,3.89206997,145.4,145.37,15.7863]
["bitfinex","SOLUSD",1720979061969,11.17,145.41,145.37,15.7863]
["bitfinex","SOLUSD",1720979062169,3.89206997,145.4,145.37,15.7863]
["bitfinex","SOLUSD",1720979062470,11.17,145.41,145.37,15.7863]
["bitfinex","SOLUSD",1720979062675,3.89207795,145.4,145.37,15.7863]
["bitfinex","SOLUSD",1720979062876,11.17,145.41,145.37,15.7863]
["bitfinex","SOLUSD",1720979063078,3.89160567,145.4,145.37,15.7863]
["bitfinex","SOLUSD",1720979063281,11.17,145.41,145.37,15.7863]
["bitfinex","SOLUSD",1720979063460,3.8914422,145.4,145.37,15.7863]
["bitfinex","SOLUSD",1720979063661,11.17,145.41,145.37,15.7863]
["bitfinex","SOLUSD",1720979063984,3.89144282,145.4,145.37,15.7863]
["bitfinex","SOLUSD",1720979064185,11.17,145.41,145.37,15.7863]
["bitfinex","SOLUSD",1720979064358,17.1896,145.44,145.33,15.7863]
["bitfinex","SOLUSD",1720979064359,11.17,145.38,145.33,15.7863]
["bitfinex","SOLUSD",1720979064558,15.06142782,145.37,145.33,15.7863]
["bitfinex","SOLUSD",1720979064776,11.17,145.36,145.33,15.7863]
["bitfinex","SOLUSD",1720979066885,11.17,145.37,145.33,15.7863]
["bitfinex","SOLUSD",1720979072686,11.17,145.36,145.33,15.7863]
["bitfinex","SOLUSD",1720979073793,11.17,145.37,145.33,15.7863]
["bitfinex","SOLUSD",1720979077791,11.17,145.36,145.33,15.7863]
["bitfinex","SOLUSD",1720979081185,6.8782,145.39,145.33,15.7863]
["bitfinex","SOLUSD",1720979081503,11.17,145.36,145.33,15.7863]
["bitfinex","SOLUSD",1720979083671,6.8782,145.39,145.33,15.7863]
["bitfinex","SOLUSD",1720979083877,11.17,145.36,145.33,15.7863]
["bitfinex","SOLUSD",1720979084297,11.17,145.37,145.33,15.7863]
["bitfinex","SOLUSD",1720979084687,6.8782,145.39,145.33,15.7863]
["bitfinex","SOLUSD",1720979084997,3.89105956,145.38,145.33,15.7863]
["bitfinex","SOLUSD",1720979085201,11.17,145.37,145.33,15.7863]
["bitfinex","SOLUSD",1720979086498,26.17,145.37,145.22,604.08034673]
["bitfinex","SOLUSD",1720979086689,26.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720979086893,15.0,145.35,145.33,45.0]
["bitfinex","SOLUSD",1720979087482,15.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720979087682,15.0,145.35,145.32,56.17]
["bitfinex","SOLUSD",1720979088181,15.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720979088379,15.0,145.35,145.32,56.17]
["bitfinex","SOLUSD",1720979088580,26.17,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720979089184,15.0,145.35,145.32,56.17]
["bitfinex","SOLUSD",1720979089385,15.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720979092808,11.17,145.34,145.32,45.0]
["bitfinex","SOLUSD",1720979093018,11.17,145.34,145.31,16.4803]
["bitfinex","SOLUSD",1720979095999,15.0,145.35,145.31,16.4803]
["bitfinex","SOLUSD",1720979096201,11.17,145.34,145.31,16.4803]
["bitfinex","SOLUSD",1720979098910,26.17,145.35,145.31,16.4803]
["bitfinex","SOLUSD",1720979100913,15.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720979101092,15.0,145.35,145.31,27.6503]
["bitfinex","SOLUSD",1720979101093,26.17,145.35,145.31,16.4803]
["bitfinex","SOLUSD",1720979101408,26.17,145.33,145.28,15.2775]
["bitfinex","SOLUSD",1720979101617,11.17,145.32,145.28,15.2775]
["bitfinex","SOLUSD",1720979102293,15.0,145.31,145.28,15.2775]
["bitfinex","SOLUSD",1720979103111,6.88,145.35,145.23,2.12468552]
["bitfinex","SOLUSD",1720979103112,11.17,145.3,145.25,11.17]
["bitfinex","SOLUSD",1720979103493,31.4251,145.34,145.25,11.17]
["bitfinex","SOLUSD",1720979103494,38.3056,145.34,145.25,11.17]
["bitfinex","SOLUSD",1720979103815,11.17,145.32,145.27,11.17]
["bitfinex","SOLUSD",1720979104188,15.0,145.34,145.28,11.17]
["bitfinex","SOLUSD",1720979104393,15.0,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720979105096,21.126,145.36,145.25,11.17]
["bitfinex","SOLUSD",1720979105295,15.0,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720979105908,15.0,145.36,145.33,11.70533951]
["bitfinex","SOLUSD",1720979106093,15.0,145.36,145.32,11.17]
["bitfinex","SOLUSD",1720979106908,26.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720979107093,26.17,145.36,145.32,45.0]
["bitfinex","SOLUSD",1720979107610,11.17,145.39,145.26,21.6918]
["bitfinex","SOLUSD",1720979107611,15.0,145.34,145.26,21.6918]
["bitfinex","SOLUSD",1720979107803,26.17,145.34,145.3,11.17]
["bitfinex","SOLUSD",1720979108006,11.17,145.34,145.31,45.0]
["bitfinex","SOLUSD",1720979108310,15.0,145.33,145.31,45.0]
["bitfinex","SOLUSD",1720979108508,15.0,145.33,145.3,45.0]
["bitfinex","SOLUSD",1720979110102,15.0,145.33,145.3,56.17]
["bitfinex","SOLUSD",1720979111022,15.0,145.35,145.3,56.17]
["bitfinex","SOLUSD",1720979111324,51.5584,145.39,145.3,56.17]
["bitfinex","SOLUSD",1720979111325,26.17,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720979111529,3.889152,145.36,145.34,1.37592616]
["bitfinex","SOLUSD",1720979111718,26.17,145.37,145.33,1.37593175]
["bitfinex","SOLUSD",1720979111910,3.88909022,145.36,145.33,1.37593175]
["bitfinex","SOLUSD",1720979112225,26.17,145.37,145.33,1.37593175]
["bitfinex","SOLUSD",1720979112432,3.88909102,145.36,145.33,1.37593175]
["bitfinex","SOLUSD",1720979112621,26.17,145.37,145.33,1.37593175]
["bitfinex","SOLUSD",1720979112923,26.17,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720979113118,26.17,145.37,145.3,45.0]
["bitfinex","SOLUSD",1720979113306,15.0595837,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720979113509,15.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720979113715,15.0,145.35,145.32,56.17]
["bitfinex","SOLUSD",1720979114646,26.17,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720979114927,3.89168815,145.36,145.32,56.17]
["bitfinex","SOLUSD",1720979115099,26.17,145.37,145.32,56.17]
["bitfinex","SOLUSD",1720979115306,15.0,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720979115536,15.0,145.37,145.36,11.17]
["bitfinex","SOLUSD",1720979115764,15.0,145.37,145.36,12.54575135]
["bitfinex","SOLUSD",1720979116046,15.0,145.37,145.36,1.37575135]
["bitfinex","SOLUSD",1720979116431,15.0,145.37,145.36,12.54575135]
["bitfinex","SOLUSD",1720979117350,15.0,145.37,145.36,11.17]
["bitfinex","SOLUSD",1720979121052,15.0,145.37,145.36,56.17]
["bitfinex","SOLUSD",1720979121451,15.0,145.37,145.36,11.17]
["bitfinex","SOLUSD",1720979121850,15.0,145.37,145.32,16.5669]
["bitfinex","SOLUSD",1720979122056,15.0,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720979122352,26.17,145.37,145.33,20.0]
["bitfinex","SOLUSD",1720979122557,26.17,145.37,145.32,27.7369]
["bitfinex","SOLUSD",1720979123253,33.049,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720979123645,33.049,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720979123646,26.17,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720979123831,15.0,145.35,145.33,45.0]
["bitfinex","SOLUSD",1720979124038,15.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720979127139,26.17,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720979127648,26.17,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720979128838,15.0,145.35,145.31,11.17]
["bitfinex","SOLUSD",1720979131055,15.0,145.37,145.31,11.17]
["bitfinex","SOLUSD",1720979131248,15.0,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720979131448,15.0,145.37,145.34,57.47904296]
["bitfinex","SOLUSD",1720979131649,15.0,145.37,145.34,12.47904296]
["bitfinex","SOLUSD",1720979132373,15.0,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720979132668,26.17,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720979132869,26.17,145.37,145.34,45.0]
["bitfinex","SOLUSD",1720979133172,15.0,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720979133372,11.17,145.38,145.34,56.17]
["bitfinex","SOLUSD",1720979133679,32.7716,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720979133976,3.89287897,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720979134171,32.7716,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720979135756,15.0,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720979135957,15.0,145.37,145.34,45.0]
["bitfinex","SOLUSD",1720979138746,15.0,145.37,145.34,56.17]
["bitfinex","SOLUSD",1720979139543,32.7716,145.39,145.34,56.17]
["bitfinex","SOLUSD",1720979139746,21.6016,145.39,145.35,12.54566796]
["bitfinex","SOLUSD",1720979139947,21.6016,145.39,145.36,46.37561941]
["bitfinex","SOLUSD",1720979140171,15.0,145.39,145.36,45.0]
["bitfinex","SOLUSD",1720979140372,26.17,145.41,145.36,56.17]
["bitfinex","SOLUSD",1720979140667,3.89349267,145.4,145.36,56.17]
["bitfinex","SOLUSD",1720979140873,26.17,145.41,145.37,1.37552415]
["bitfinex","SOLUSD",1720979141072,3.89338092,145.4,145.37,1.37552415]
["bitfinex","SOLUSD",1720979141275,26.17,145.41,145.37,1.37552415]
["bitfinex","SOLUSD",1720979141474,3.89345633,145.4,145.37,1.37552415]
["bitfinex","SOLUSD",1720979141679,26.17,145.41,145.37,1.37552415]
["bitfinex","SOLUSD",1720979141859,3.89333884,145.4,145.36,56.17]
["bitfinex","SOLUSD",1720979142061,26.17,145.41,145.36,56.17]
["bitfinex","SOLUSD",1720979142277,3.89348917,145.4,145.36,56.17]
["bitfinex","SOLUSD",1720979142456,26.17,145.41,145.36,56.17]
["bitfinex","SOLUSD",1720979142658,3.89349388,145.4,145.36,56.17]
["bitfinex","SOLUSD",1720979142949,26.17,145.41,145.37,1.37550838]
["bitfinex","SOLUSD",1720979143173,3.8934965,145.4,145.37,1.37550838]
["bitfinex","SOLUSD",1720979143349,26.17,145.41,145.37,1.37550838]
["bitfinex","SOLUSD",1720979143673,3.89349025,145.4,145.36,56.17]
["bitfinex","SOLUSD",1720979143959,15.0,145.39,145.36,56.17]
["bitfinex","SOLUSD",1720979144164,15.0,145.39,145.36,45.0]
["bitfinex","SOLUSD",1720979144566,11.17,145.38,145.33,26.5707]
["bitfinex","SOLUSD",1720979144966,15.0,145.37,145.33,26.5707]
["bitfinex","SOLUSD",1720979145169,15.0,145.37,145.33,15.4007]
["bitfinex","SOLUSD",1720979145368,15.0,145.37,145.33,26.5707]
["bitfinex","SOLUSD",1720979145958,15.0,145.37,145.34,45.0]
["bitfinex","SOLUSD",1720979146173,11.17,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720979146373,26.17,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720979146875,15.0,145.4,145.36,11.17]
["bitfinex","SOLUSD",1720979147265,15.0,145.4,145.37,11.17]
["bitfinex","SOLUSD",1720979147978,15.0,145.4,145.38,11.17]
["bitfinex","SOLUSD",1720979150679,15.0,145.42,145.39,1.37550324]
["bitfinex","SOLUSD",1720979150891,3.89370544,145.41,145.4,11.17]
["bitfinex","SOLUSD",1720979151067,6.1809,145.43,145.4,11.17]
["bitfinex","SOLUSD",1720979151382,6.1809,145.43,145.41,1.37524344]
["bitfinex","SOLUSD",1720979151753,15.0,145.44,145.41,1.37524344]
["bitfinex","SOLUSD",1720979152058,3.89403263,145.43,145.41,1.37524344]
["bitfinex","SOLUSD",1720979152258,15.0,145.44,145.41,1.37524344]
["bitfinex","SOLUSD",1720979152459,3.8939859,145.43,145.41,1.37524344]
["bitfinex","SOLUSD",1720979152659,15.0,145.44,145.41,12.54524344]
["bitfinex","SOLUSD",1720979152981,3.89428612,145.43,145.42,12.54521354]
["bitfinex","SOLUSD",1720979153161,21.1877,145.46,145.42,56.17]
["bitfinex","SOLUSD",1720979153360,3.89460353,145.45,145.43,12.54498162]
["bitfinex","SOLUSD",1720979153671,15.0,145.46,145.43,12.54498162]
["bitfinex","SOLUSD",1720979153995,15.0,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720979154160,3.89498917,145.47,145.45,1.37483993]
["bitfinex","SOLUSD",1720979154365,15.0,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720979154571,3.89504225,145.47,145.45,1.37483705]
["bitfinex","SOLUSD",1720979154765,15.0,145.48,145.45,1.37483705]
["bitfinex","SOLUSD",1720979156489,15.0,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720979156663,15.0,145.48,145.45,1.37488827]
["bitfinex","SOLUSD",1720979158991,21.8738,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720979159297,15.0,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979159490,15.0,145.46,145.44,45.0]
["bitfinex","SOLUSD",1720979160293,21.8748,145.46,145.39,16.1837]
["bitfinex","SOLUSD",1720979160471,33.0448,145.46,145.41,11.17]
["bitfinex","SOLUSD",1720979160786,26.17,145.46,145.41,11.17]
["bitfinex","SOLUSD",1720979161090,15.0,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979161583,15.0,145.44,145.42,45.0]
["bitfinex","SOLUSD",1720979162668,15.0,145.44,145.4,31.17]
["bitfinex","SOLUSD",1720979162868,15.0,145.42,145.35,16.1837]
["bitfinex","SOLUSD",1720979163070,15.0,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979163271,11.17,145.43,145.38,11.17]
["bitfinex","SOLUSD",1720979163486,15.0,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979164166,15.0,145.42,145.39,45.0]
["bitfinex","SOLUSD",1720979164778,26.17,145.44,145.39,56.17]
["bitfinex","SOLUSD",1720979164987,26.17,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720979165377,26.17,145.44,145.39,56.17]
["bitfinex","SOLUSD",1720979165586,15.0,145.42,145.39,56.17]
["bitfinex","SOLUSD",1720979165981,15.0,145.42,145.35,16.1837]
["bitfinex","SOLUSD",1720979166184,11.17,145.41,145.37,11.17]
["bitfinex","SOLUSD",1720979166389,26.17,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720979166888,15.0,145.4,145.37,11.17]
["bitfinex","SOLUSD",1720979167695,15.0,145.42,145.38,56.17]
["bitfinex","SOLUSD",1720979167893,26.17,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720979169884,15.0,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979170895,15.0,145.42,145.39,56.17]
["bitfinex","SOLUSD",1720979171290,26.17,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720979171682,26.17,145.44,145.39,56.17]
["bitfinex","SOLUSD",1720979172903,22.3442,145.45,145.39,45.0]
["bitfinex","SOLUSD",1720979172904,15.0,145.42,145.39,45.0]
["bitfinex","SOLUSD",1720979173888,15.0,145.42,145.39,56.17]
["bitfinex","SOLUSD",1720979174098,26.17,145.44,145.39,56.17]
["bitfinex","SOLUSD",1720979174290,26.17,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720979175306,15.0,145.42,145.39,56.17]
["bitfinex","SOLUSD",1720979175813,15.0,145.42,145.39,45.0]
["bitfinex","SOLUSD",1720979176287,15.0,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979176488,26.17,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720979176700,26.17,145.42,145.38,45.0]
["bitfinex","SOLUSD",1720979177500,15.0,145.42,145.39,11.17]
["bitfinex","SOLUSD",1720979179017,15.0,145.44,145.4,57.54534739]
["bitfinex","SOLUSD",1720979179212,15.0,145.44,145.4,56.17]
["bitfinex","SOLUSD",1720979179546,26.17,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720979179889,15.0,145.44,145.4,56.17]
["bitfinex","SOLUSD",1720979181815,15.0,145.44,145.41,12.54522965]
["bitfinex","SOLUSD",1720979182711,15.0,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979183419,15.0,145.44,145.41,12.42076347]
["bitfinex","SOLUSD",1720979183795,15.0,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979184015,15.0,145.44,145.41,12.42111908]
["bitfinex","SOLUSD",1720979184616,15.0,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979184923,15.0,145.44,145.4,56.17]
["bitfinex","SOLUSD",1720979185108,15.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720979185290,15.0,145.42,145.39,11.17]
["bitfinex","SOLUSD",1720979188499,11.17,145.44,145.4,57.54529153]
["bitfinex","SOLUSD",1720979188500,15.0,145.44,145.4,57.54529153]
["bitfinex","SOLUSD",1720979188699,15.0,145.44,145.41,1.37520187]
["bitfinex","SOLUSD",1720979188915,15.0,145.44,145.41,12.54520187]
["bitfinex","SOLUSD",1720979190205,13.63674102,145.44,145.41,12.54520187]
["bitfinex","SOLUSD",1720979191729,13.63674102,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720979191730,6.1877,145.45,145.42,12.38549712]
["bitfinex","SOLUSD",1720979191907,6.1877,145.45,145.43,1.21589569]
["bitfinex","SOLUSD",1720979192111,6.1877,145.45,145.42,11.17]
["bitfinex","SOLUSD",1720979192921,13.63674102,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720979193296,13.63674102,145.44,145.4,56.17]
["bitfinex","SOLUSD",1720979193717,6.1877,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720979195027,13.63674102,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979195413,13.63674102,145.44,145.4,56.17]
["bitfinex","SOLUSD",1720979198205,13.63674102,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979200712,13.63674102,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720979200914,13.63674102,145.44,145.4,56.17]
["bitfinex","SOLUSD",1720979201926,13.63674102,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720979202125,13.63674102,145.44,145.4,56.17]
["bitfinex","SOLUSD",1720979202322,13.63674102,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979202831,13.63674102,145.44,145.4,56.17]
["bitfinex","SOLUSD",1720979207613,13.63674102,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979208615,6.1877,145.45,145.42,12.54512538]
["bitfinex","SOLUSD",1720979210530,6.1877,145.45,145.42,11.17]
["bitfinex","SOLUSD",1720979211338,6.1877,145.45,145.43,1.37490196]
["bitfinex","SOLUSD",1720979211937,6.1877,145.45,145.42,11.17]
["bitfinex","SOLUSD",1720979212426,6.1877,145.45,145.43,11.17]
["bitfinex","SOLUSD",1720979213528,6.1877,145.45,145.42,11.17]
["bitfinex","SOLUSD",1720979214044,6.1877,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720979214219,6.1877,145.45,145.42,45.0]
["bitfinex","SOLUSD",1720979216541,6.1877,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720979216945,13.63674102,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979221047,13.63674102,145.44,145.42,12.54513087]
["bitfinex","SOLUSD",1720979221344,13.63674102,145.44,145.35,19.51156636]
["bitfinex","SOLUSD",1720979221345,13.63674102,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979221532,3.89460602,145.45,145.39,11.17]
["bitfinex","SOLUSD",1720979221731,13.63674102,145.46,145.42,11.17]
["bitfinex","SOLUSD",1720979221930,3.89440325,145.45,145.43,1.37506516]
["bitfinex","SOLUSD",1720979222137,13.63674102,145.46,145.43,1.37506516]
["bitfinex","SOLUSD",1720979222332,3.8946586,145.45,145.43,12.54506516]
["bitfinex","SOLUSD",1720979222537,13.63674102,145.46,145.44,1.37498275]
["bitfinex","SOLUSD",1720979222932,13.63674102,145.46,145.44,12.54498275]
["bitfinex","SOLUSD",1720979223125,13.63674102,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979223326,41.93734102,145.49,145.44,11.17]
["bitfinex","SOLUSD",1720979223531,3.89478466,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720979223728,3.89478466,145.47,145.45,1.37488929]
["bitfinex","SOLUSD",1720979224040,3.89478466,145.46,145.45,11.17]
["bitfinex","SOLUSD",1720979225432,3.89478466,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979225625,13.63674102,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720979225836,3.89533113,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979226053,13.63674102,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720979226432,3.89469748,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979226744,13.63674102,145.45,145.44,11.17]
["bitfinex","SOLUSD",1720979226944,13.63674102,145.45,145.43,11.17]
["bitfinex","SOLUSD",1720979231947,13.63674102,145.45,145.44,11.17]
["bitfinex","SOLUSD",1720979233350,13.63674102,145.45,145.43,11.17]
["bitfinex","SOLUSD",1720979234657,13.63674102,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720979234827,3.89416892,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979235030,13.63674102,145.47,145.44,1.37495803]
["bitfinex","SOLUSD",1720979235227,3.89423611,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979235430,13.63674102,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720979235662,3.89434988,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979235831,13.63674102,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720979236032,3.89466031,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979236249,13.63674102,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720979236449,3.89454563,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979236729,13.63674102,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720979236927,3.89455114,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979237132,13.63674102,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720979237350,3.89468657,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979237551,13.63674102,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720979237754,3.89468573,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979238056,13.63674102,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720979238356,3.89482128,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979238656,13.63674102,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720979238837,3.89450707,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979239038,13.63674102,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720979239254,3.89450439,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979239446,13.63674102,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720979239649,3.89466376,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979239952,13.63674102,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720979240158,3.89444457,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979240333,35.06394102,145.49,145.45,12.54488432]
["bitfinex","SOLUSD",1720979240534,3.89446665,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720979240740,3.89446665,145.47,145.45,11.17]
["bitfinex","SOLUSD",1720979240941,3.89437686,145.46,145.45,11.17]
["bitfinex","SOLUSD",1720979241553,35.06394102,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720979241733,3.8945328,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720979241934,3.8945328,145.47,145.45,11.17]
["bitfinex","SOLUSD",1720979242155,35.06394102,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720979242346,3.89405594,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720979242549,3.89405594,145.47,145.45,11.17]
["bitfinex","SOLUSD",1720979242741,19.80814102,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720979242941,3.89391215,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720979243150,3.89391215,145.47,145.46,11.17]
["bitfinex","SOLUSD",1720979243536,3.89397092,145.47,145.46,56.17]
["bitfinex","SOLUSD",1720979244059,27.597,145.52,145.46,56.17]
["bitfinex","SOLUSD",1720979244359,3.8946195,145.51,145.48,11.17]
["bitfinex","SOLUSD",1720979244543,17.53136052,145.51,145.47,11.17]
["bitfinex","SOLUSD",1720979244852,3.8946195,145.5,145.46,45.0]
["bitfinex","SOLUSD",1720979245053,17.53136052,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720979245259,3.8946195,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720979245431,11.17,145.46,145.36,16.5748]
["bitfinex","SOLUSD",1720979245637,13.63674102,145.43,145.36,16.5748]
["bitfinex","SOLUSD",1720979245838,24.80674102,145.43,145.36,16.5748]
["bitfinex","SOLUSD",1720979246039,11.17,145.43,145.38,11.17]
["bitfinex","SOLUSD",1720979246341,11.17,145.43,145.36,16.5748]
["bitfinex","SOLUSD",1720979246342,11.17,145.43,145.39,11.17]
["bitfinex","SOLUSD",1720979246543,24.80674102,145.45,145.4,11.17]
["bitfinex","SOLUSD",1720979246755,13.63674102,145.43,145.4,11.17]
["bitfinex","SOLUSD",1720979247069,24.80674102,145.43,145.36,16.5748]
["bitfinex","SOLUSD",1720979247263,24.80674102,145.43,145.38,11.17]
["bitfinex","SOLUSD",1720979247559,24.80674102,145.43,145.39,11.17]
["bitfinex","SOLUSD",1720979248357,13.63674102,145.43,145.39,11.17]
["bitfinex","SOLUSD",1720979249155,13.63674102,145.43,145.4,45.0]
["bitfinex","SOLUSD",1720979253567,13.63674102,145.43,145.36,16.5748]
["bitfinex","SOLUSD",1720979253742,24.80674102,145.43,145.38,11.17]
["bitfinex","SOLUSD",1720979253937,24.80674102,145.43,145.37,65.0]
["bitfinex","SOLUSD",1720979254246,13.63674102,145.41,145.38,20.0]
["bitfinex","SOLUSD",1720979258465,13.63674102,145.41,145.31,16.5222]
["bitfinex","SOLUSD",1720979258652,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720979259171,11.17,145.38,145.31,16.5222]
["bitfinex","SOLUSD",1720979259370,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720979260060,11.17,145.38,145.34,65.0]
["bitfinex","SOLUSD",1720979260751,11.17,145.38,145.34,45.0]
["bitfinex","SOLUSD",1720979262272,11.17,145.38,145.33,11.17]
["bitfinex","SOLUSD",1720979263367,24.80674102,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720979264749,24.80674102,145.39,145.31,16.5222]
["bitfinex","SOLUSD",1720979264955,24.80674102,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720979266272,13.63674102,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720979266478,24.80674102,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720979266868,13.63674102,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720979267173,13.63674102,145.39,145.36,56.17]
["bitfinex","SOLUSD",1720979269379,13.63674102,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720979269597,11.17,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720979269887,13.63674102,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720979271973,13.63674102,145.39,145.37,45.0]
["bitfinex","SOLUSD",1720979272275,13.63674102,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720979272483,24.80674102,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720979272860,24.80674102,145.39,145.34,11.17]
["bitfinex","SOLUSD",1720979273155,24.80674102,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720979273372,13.63674102,145.39,145.35,56.17]
["bitfinex","SOLUSD",1720979274280,13.63674102,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720979274464,13.63674102,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720979277378,13.63674102,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720979277683,13.63674102,145.39,145.35,56.17]
["bitfinex","SOLUSD",1720979282885,13.63674102,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720979284063,13.63674102,145.39,145.35,56.17]
["bitfinex","SOLUSD",1720979284267,13.63674102,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720979284784,13.63674102,145.39,145.35,56.17]
["bitfinex","SOLUSD",1720979286489,13.63674102,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720979286675,24.80674102,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720979286875,24.80674102,145.37,145.34,65.0]
["bitfinex","SOLUSD",1720979287181,13.63674102,145.37,145.34,65.0]
["bitfinex","SOLUSD",1720979287383,13.63674102,145.37,145.34,76.17]
["bitfinex","SOLUSD",1720979288789,6.548,145.38,145.34,76.17]
["bitfinex","SOLUSD",1720979289292,6.548,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720979290907,17.718,145.38,145.34,65.0]
["bitfinex","SOLUSD",1720979291290,13.63674102,145.37,145.34,65.0]
["bitfinex","SOLUSD",1720979291490,6.548,145.38,145.34,65.0]
["bitfinex","SOLUSD",1720979291795,6.548,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720979292396,6.548,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720979294802,24.80674102,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720979295797,24.80674102,145.4,145.34,65.0]
["bitfinex","SOLUSD",1720979296005,24.80674102,145.4,145.35,11.17]
["bitfinex","SOLUSD",1720979296504,13.63674102,145.38,145.34,76.17]
["bitfinex","SOLUSD",1720979298104,13.63674102,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720979298399,13.63674102,145.38,145.36,11.17]
["bitfinex","SOLUSD",1720979300905,13.63674102,145.38,145.34,65.0]
["bitfinex","SOLUSD",1720979301090,13.63674102,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720979301292,13.63674102,145.38,145.34,65.0]
["bitfinex","SOLUSD",1720979301481,13.63674102,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720979302286,13.63674102,145.38,145.34,76.17]
["bitfinex","SOLUSD",1720979303892,13.63674102,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720979304592,13.63674102,145.38,145.34,65.0]
["bitfinex","SOLUSD",1720979304787,13.63674102,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720979305899,13.63674102,145.38,145.34,76.17]
["bitfinex","SOLUSD",1720979307182,13.63674102,145.38,145.34,65.0]
["bitfinex","SOLUSD",1720979307712,13.63674102,145.38,145.34,76.17]
["bitfinex","SOLUSD",1720979307896,13.63674102,145.38,145.34,31.17]
["bitfinex","SOLUSD",1720979308424,31.22714102,145.38,145.34,20.0]
["bitfinex","SOLUSD",1720979308708,11.17,145.36,145.31,11.17]
["bitfinex","SOLUSD",1720979309098,27.4821,145.37,145.28,15.5895]
["bitfinex","SOLUSD",1720979309291,27.4821,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720979309633,16.3121,145.37,145.33,11.17]
["bitfinex","SOLUSD",1720979310296,16.3121,145.37,145.34,11.17]
["bitfinex","SOLUSD",1720979310504,20.05714102,145.38,145.34,11.17]
["bitfinex","SOLUSD",1720979311932,20.05714102,145.38,145.35,56.17]
["bitfinex","SOLUSD",1720979313996,22.7297,145.41,145.35,45.0]
["bitfinex","SOLUSD",1720979314200,3.88869586,145.4,145.38,11.17]
["bitfinex","SOLUSD",1720979314425,22.7297,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979314652,3.88861624,145.4,145.39,12.54546889]
["bitfinex","SOLUSD",1720979314938,24.80674102,145.44,145.39,11.17]
["bitfinex","SOLUSD",1720979315103,3.88867781,145.43,145.39,11.17]
["bitfinex","SOLUSD",1720979315299,17.52541883,145.42,145.39,11.17]
["bitfinex","SOLUSD",1720979315521,3.88867781,145.41,145.39,11.17]
["bitfinex","SOLUSD",1720979315705,24.80674102,145.44,145.39,11.17]
["bitfinex","SOLUSD",1720979315913,3.8883767,145.43,145.35,45.0]
["bitfinex","SOLUSD",1720979316116,3.8883767,145.43,145.33,15.8713]
["bitfinex","SOLUSD",1720979316117,17.52511772,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979316316,3.8883767,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979316518,13.63674102,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979316706,3.88834689,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979316906,13.63674102,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979317108,3.88840416,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979317309,13.63674102,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979317502,13.63674102,145.4,145.34,45.0]
["bitfinex","SOLUSD",1720979317702,13.63674102,145.4,145.37,11.17]
["bitfinex","SOLUSD",1720979317902,13.63674102,145.4,145.38,11.17]
["bitfinex","SOLUSD",1720979325735,13.63674102,145.4,145.37,11.17]
["bitfinex","SOLUSD",1720979328129,24.80674102,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720979329023,13.63674102,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979333131,13.63674102,145.4,145.38,11.17]
["bitfinex","SOLUSD",1720979333309,13.63674102,145.4,145.37,11.17]
["bitfinex","SOLUSD",1720979333512,13.63674102,145.4,145.38,45.0]
["bitfinex","SOLUSD",1720979335628,13.63674102,145.4,145.33,15.8713]
["bitfinex","SOLUSD",1720979335830,13.63674102,145.4,145.37,11.17]
["bitfinex","SOLUSD",1720979336138,24.80674102,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720979336307,3.88875346,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979336511,24.80674102,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979336808,3.88876996,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979337040,13.63674102,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979337334,3.88896568,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720979337507,13.63674102,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720979339516,13.63674102,145.42,145.34,45.0]
["bitfinex","SOLUSD",1720979339517,13.63674102,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979339717,13.63674102,145.44,145.42,11.17]
["bitfinex","SOLUSD",1720979340635,6.4176,145.45,145.43,11.17]
["bitfinex","SOLUSD",1720979340835,6.4176,145.45,145.44,11.17]
["bitfinex","SOLUSD",1720979341013,6.4176,145.45,145.43,11.17]
["bitfinex","SOLUSD",1720979341621,19.65424102,145.49,145.44,11.17]
["bitfinex","SOLUSD",1720979341827,30.82424102,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720979342038,19.65424102,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720979342922,19.65424102,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720979343831,11.17,145.53,145.48,11.17]
["bitfinex","SOLUSD",1720979344038,11.17,145.53,145.49,11.17]
["bitfinex","SOLUSD",1720979344039,13.63674102,145.52,145.49,11.17]
["bitfinex","SOLUSD",1720979344337,13.63674102,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979344338,11.17,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979344742,24.80674102,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979345036,13.63674102,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720979345237,13.63674102,145.5,145.48,45.0]
["bitfinex","SOLUSD",1720979346117,13.63674102,145.53,145.48,45.0]
["bitfinex","SOLUSD",1720979346321,24.80674102,145.53,145.48,56.17]
["bitfinex","SOLUSD",1720979347022,13.63674102,145.51,145.48,56.17]
["bitfinex","SOLUSD",1720979347425,13.63674102,145.51,145.48,45.0]
["bitfinex","SOLUSD",1720979347631,13.63674102,145.51,145.47,11.17]
["bitfinex","SOLUSD",1720979347817,24.80674102,145.51,145.47,11.17]
["bitfinex","SOLUSD",1720979349425,24.80674102,145.51,145.46,11.17]
["bitfinex","SOLUSD",1720979350142,13.63674102,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720979350634,11.17,145.51,145.47,1.37467597]
["bitfinex","SOLUSD",1720979350635,24.80674102,145.51,145.47,1.37467597]
["bitfinex","SOLUSD",1720979350942,13.63674102,145.51,145.48,11.17]
["bitfinex","SOLUSD",1720979352325,13.63674102,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720979352741,13.63674102,145.51,145.48,11.17]
["bitfinex","SOLUSD",1720979356034,13.63674102,145.51,145.49,11.17]
["bitfinex","SOLUSD",1720979359448,13.63674102,145.51,145.48,11.17]
["bitfinex","SOLUSD",1720979367552,13.63674102,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720979367731,13.63674102,145.49,145.48,45.0]
["bitfinex","SOLUSD",1720979368347,13.63674102,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720979368551,13.63674102,145.49,145.4,16.2053]
["bitfinex","SOLUSD",1720979368750,13.63674102,145.47,145.4,16.2053]
["bitfinex","SOLUSD",1720979368927,11.17,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720979369128,11.17,145.46,145.41,11.17]
["bitfinex","SOLUSD",1720979369532,13.63674102,145.45,145.41,11.17]
["bitfinex","SOLUSD",1720979369947,13.63674102,145.45,145.43,11.17]
["bitfinex","SOLUSD",1720979370141,11.17,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720979370550,11.17,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720979371053,13.63674102,145.46,145.42,11.17]
["bitfinex","SOLUSD",1720979372359,13.63674102,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979373158,13.63674102,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979374559,13.63674102,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979375363,13.63674102,145.46,145.42,11.17]
["bitfinex","SOLUSD",1720979375575,13.63674102,145.46,145.43,45.0]
["bitfinex","SOLUSD",1720979375937,13.63674102,145.46,145.43,56.17]
["bitfinex","SOLUSD",1720979376343,13.63674102,145.46,145.43,45.0]
["bitfinex","SOLUSD",1720979376547,24.80674102,145.44,145.36,16.2053]
["bitfinex","SOLUSD",1720979376752,6.4478,145.49,145.36,16.2053]
["bitfinex","SOLUSD",1720979376753,13.63674102,145.42,145.36,16.2053]
["bitfinex","SOLUSD",1720979377044,11.17,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720979377258,24.80674102,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720979377568,11.17,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720979378159,24.80674102,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720979378951,24.80674102,145.42,145.38,45.0]
["bitfinex","SOLUSD",1720979380156,13.63674102,145.42,145.39,11.17]
["bitfinex","SOLUSD",1720979380352,13.63674102,145.42,145.4,11.17]
["bitfinex","SOLUSD",1720979380563,6.6223,145.43,145.4,11.17]
["bitfinex","SOLUSD",1720979380764,6.6223,145.43,145.41,11.17]
["bitfinex","SOLUSD",1720979380965,13.63674102,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979381563,13.63674102,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720979381764,24.80674102,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720979382250,13.63674102,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720979382858,13.63674102,145.44,145.38,45.0]
["bitfinex","SOLUSD",1720979382859,13.63674102,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979389379,13.63674102,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720979392874,26.3631,145.45,145.4,11.17]
["bitfinex","SOLUSD",1720979393061,13.63674102,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720979395380,13.63674102,145.44,145.38,45.0]
["bitfinex","SOLUSD",1720979395564,13.63674102,145.44,145.4,11.17]
["bitfinex","SOLUSD",1720979396275,13.63674102,145.44,145.4,12.54530005]
["bitfinex","SOLUSD",1720979399175,13.63674102,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979399472,6.6223,145.46,145.39,20.0]
["bitfinex","SOLUSD",1720979399473,20.25904102,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979399779,6.6223,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979400370,20.25904102,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979400558,20.25904102,145.46,145.39,20.0]
["bitfinex","SOLUSD",1720979400758,20.25904102,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979403567,6.6223,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979404180,20.25904102,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720979404483,13.63674102,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720979404789,13.63674102,145.48,145.44,56.17]
["bitfinex","SOLUSD",1720979405362,13.63674102,145.46,145.44,56.17]
["bitfinex","SOLUSD",1720979405675,13.63674102,145.48,145.44,56.17]
["bitfinex","SOLUSD",1720979406076,13.63674102,145.48,145.46,11.17]
["bitfinex","SOLUSD",1720979406267,21.562,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720979406670,6.0151,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720979406863,6.0151,145.49,145.48,45.0]
["bitfinex","SOLUSD",1720979407064,13.63674102,145.5,145.48,56.17]
["bitfinex","SOLUSD",1720979407258,13.63674102,145.5,145.48,45.0]
["bitfinex","SOLUSD",1720979408059,13.63674102,145.5,145.47,45.0]
["bitfinex","SOLUSD",1720979410786,13.63674102,145.5,145.47,56.17]
["bitfinex","SOLUSD",1720979412880,19.77794102,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979413266,30.94794102,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979413470,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979415591,13.63674102,145.5,145.47,45.0]
["bitfinex","SOLUSD",1720979415771,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979419375,13.63674102,145.5,145.47,45.0]
["bitfinex","SOLUSD",1720979419716,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979419998,19.77794102,145.52,145.49,45.0]
["bitfinex","SOLUSD",1720979424396,19.77794102,145.52,145.49,56.17]
["bitfinex","SOLUSD",1720979425006,19.77794102,145.52,145.49,45.0]
["bitfinex","SOLUSD",1720979430711,13.63674102,145.5,145.49,45.0]
["bitfinex","SOLUSD",1720979431510,19.77794102,145.52,145.49,45.0]
["bitfinex","SOLUSD",1720979431906,13.63674102,145.5,145.49,45.0]
["bitfinex","SOLUSD",1720979436617,19.77794102,145.52,145.49,45.0]
["bitfinex","SOLUSD",1720979439103,13.63674102,145.54,145.49,45.0]
["bitfinex","SOLUSD",1720979439304,6.0675,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720979439617,13.63674102,145.58,145.53,11.17]
["bitfinex","SOLUSD",1720979439803,13.63674102,145.58,145.48,45.0]
["bitfinex","SOLUSD",1720979439804,3.89060613,145.57,145.48,45.0]
["bitfinex","SOLUSD",1720979440003,3.89060613,145.56,145.49,20.0]
["bitfinex","SOLUSD",1720979440209,11.17,145.57,145.53,11.17]
["bitfinex","SOLUSD",1720979440936,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720979442421,11.17,145.57,145.49,20.0]
["bitfinex","SOLUSD",1720979442422,13.63674102,145.54,145.49,20.0]
["bitfinex","SOLUSD",1720979442635,13.63674102,145.54,145.5,45.0]
["bitfinex","SOLUSD",1720979442926,13.63674102,145.54,145.51,31.17]
["bitfinex","SOLUSD",1720979443600,11.17,145.56,145.52,11.17]
["bitfinex","SOLUSD",1720979443801,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720979446305,13.63674102,145.57,145.53,11.17]
["bitfinex","SOLUSD",1720979448117,13.63674102,145.55,145.53,11.17]
["bitfinex","SOLUSD",1720979448330,13.63674102,145.57,145.53,11.17]
["bitfinex","SOLUSD",1720979449760,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720979451529,25.00674102,145.59,145.55,45.0]
["bitfinex","SOLUSD",1720979452826,13.63674102,145.57,145.55,45.0]
["bitfinex","SOLUSD",1720979455310,13.63674102,145.57,145.55,56.17]
["bitfinex","SOLUSD",1720979455510,13.83674102,145.59,145.55,56.17]
["bitfinex","SOLUSD",1720979455710,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979456122,0.2,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979456325,13.83674102,145.59,145.55,45.0]
["bitfinex","SOLUSD",1720979456717,13.63674102,145.57,145.55,56.17]
["bitfinex","SOLUSD",1720979458033,13.63674102,145.57,145.55,45.0]
["bitfinex","SOLUSD",1720979458529,13.63674102,145.57,145.55,56.17]
["bitfinex","SOLUSD",1720979458833,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720979460313,13.63674102,145.57,145.55,56.17]
["bitfinex","SOLUSD",1720979462419,13.63674102,145.57,145.55,45.0]
["bitfinex","SOLUSD",1720979463427,13.63674102,145.57,145.55,56.17]
["bitfinex","SOLUSD",1720979463820,13.83674102,145.59,145.55,56.17]
["bitfinex","SOLUSD",1720979464233,13.83674102,145.59,145.55,45.0]
["bitfinex","SOLUSD",1720979464441,13.83674102,145.59,145.55,56.17]
["bitfinex","SOLUSD",1720979464838,13.83674102,145.59,145.56,12.54390892]
["bitfinex","SOLUSD",1720979465049,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979465418,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720979468233,13.83674102,145.59,145.55,56.17]
["bitfinex","SOLUSD",1720979468843,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720979469144,13.63674102,145.57,145.55,56.17]
["bitfinex","SOLUSD",1720979476746,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720979476926,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979480554,13.83674102,145.59,145.55,45.0]
["bitfinex","SOLUSD",1720979480740,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720979480941,13.83674102,145.59,145.57,45.0]
["bitfinex","SOLUSD",1720979483355,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720979483547,13.63674102,145.55,145.53,11.17]
["bitfinex","SOLUSD",1720979483739,13.63674102,145.55,145.54,20.0]
["bitfinex","SOLUSD",1720979484059,24.80674102,145.57,145.53,11.17]
["bitfinex","SOLUSD",1720979484233,15.06445711,145.56,145.48,16.3298]
["bitfinex","SOLUSD",1720979484551,13.63674102,145.53,145.48,16.3298]
["bitfinex","SOLUSD",1720979484730,11.17,145.54,145.49,11.17]
["bitfinex","SOLUSD",1720979485154,19.99704102,145.55,145.48,16.3298]
["bitfinex","SOLUSD",1720979485356,19.99704102,145.55,145.51,11.17]
["bitfinex","SOLUSD",1720979485534,19.99704102,145.55,145.52,11.17]
["bitfinex","SOLUSD",1720979486561,6.3603,145.55,145.52,11.17]
["bitfinex","SOLUSD",1720979487166,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720979492277,13.63674102,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720979492568,13.63674102,145.54,145.52,45.0]
["bitfinex","SOLUSD",1720979492749,31.67774102,145.54,145.48,16.3298]
["bitfinex","SOLUSD",1720979492938,15.06339471,145.53,145.49,31.17]
["bitfinex","SOLUSD",1720979493138,13.63674102,145.5,145.44,16.3207]
["bitfinex","SOLUSD",1720979493339,11.17,145.5,145.46,11.17]
["bitfinex","SOLUSD",1720979493769,13.63674102,145.51,145.46,11.17]
["bitfinex","SOLUSD",1720979493770,24.80674102,145.51,145.46,11.17]
["bitfinex","SOLUSD",1720979494264,13.63674102,145.51,145.47,11.17]
["bitfinex","SOLUSD",1720979494479,13.63674102,145.51,145.48,45.0]
["bitfinex","SOLUSD",1720979494643,13.63674102,145.51,145.48,56.17]
["bitfinex","SOLUSD",1720979502944,13.63674102,145.51,145.44,16.3207]
["bitfinex","SOLUSD",1720979502945,24.80674102,145.51,145.44,16.3207]
["bitfinex","SOLUSD",1720979503178,13.63674102,145.48,145.45,20.0]
["bitfinex","SOLUSD",1720979503379,13.63674102,145.48,145.45,31.17]
["bitfinex","SOLUSD",1720979504080,13.63674102,145.48,145.45,20.0]
["bitfinex","SOLUSD",1720979504280,13.63674102,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720979504571,13.63674102,145.48,145.46,65.0]
["bitfinex","SOLUSD",1720979505951,13.63674102,145.48,145.46,76.17]
["bitfinex","SOLUSD",1720979508260,13.63674102,145.48,145.46,65.0]
["bitfinex","SOLUSD",1720979508457,13.63674102,145.48,145.46,76.17]
["bitfinex","SOLUSD",1720979508958,13.63674102,145.48,145.46,65.0]
["bitfinex","SOLUSD",1720979510770,19.84784102,145.5,145.46,76.17]
["bitfinex","SOLUSD",1720979511776,13.63674102,145.5,145.46,76.17]
["bitfinex","SOLUSD",1720979512849,13.63674102,145.5,145.46,65.0]
["bitfinex","SOLUSD",1720979513055,24.80674102,145.5,145.46,65.0]
["bitfinex","SOLUSD",1720979514375,13.63674102,145.5,145.46,76.17]
["bitfinex","SOLUSD",1720979514965,13.63674102,145.48,145.46,65.0]
["bitfinex","SOLUSD",1720979518279,24.80674102,145.5,145.46,65.0]
["bitfinex","SOLUSD",1720979518476,13.63674102,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720979518680,24.80674102,145.52,145.47,11.17]
["bitfinex","SOLUSD",1720979518864,13.63674102,145.52,145.48,56.17]
["bitfinex","SOLUSD",1720979519071,13.63674102,145.52,145.49,45.0]
["bitfinex","SOLUSD",1720979519662,13.63674102,145.52,145.48,45.0]
["bitfinex","SOLUSD",1720979519968,24.80674102,145.52,145.48,45.0]
["bitfinex","SOLUSD",1720979520177,11.17,145.51,145.48,45.0]
["bitfinex","SOLUSD",1720979520378,13.63674102,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720979520577,13.63674102,145.5,145.46,20.0]
["bitfinex","SOLUSD",1720979520777,13.63674102,145.5,145.47,56.17]
["bitfinex","SOLUSD",1720979527196,13.63674102,145.5,145.47,45.0]
["bitfinex","SOLUSD",1720979527370,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979527571,13.63674102,145.52,145.46,45.0]
["bitfinex","SOLUSD",1720979527787,13.63674102,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979528296,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979530602,6.5425,145.54,145.49,56.17]
["bitfinex","SOLUSD",1720979530773,6.5425,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720979531586,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720979532168,6.8696,145.57,145.51,11.17]
["bitfinex","SOLUSD",1720979532169,13.63674102,145.56,145.51,11.17]
["bitfinex","SOLUSD",1720979532378,3.89000309,145.55,145.52,12.54422673]
["bitfinex","SOLUSD",1720979532576,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720979532803,13.63674102,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720979534906,13.63674102,145.54,145.52,12.54426023]
["bitfinex","SOLUSD",1720979535087,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720979536889,13.63674102,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720979537089,13.63674102,145.54,145.52,45.0]
["bitfinex","SOLUSD",1720979537496,13.63674102,145.54,145.45,36.0433]
["bitfinex","SOLUSD",1720979537802,13.63674102,145.52,145.5,11.17]
["bitfinex","SOLUSD",1720979538102,13.63674102,145.52,145.51,45.0]
["bitfinex","SOLUSD",1720979538501,13.63674102,145.52,145.5,45.0]
["bitfinex","SOLUSD",1720979539909,13.63674102,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720979540808,13.63674102,145.54,145.5,56.17]
["bitfinex","SOLUSD",1720979542807,13.63674102,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720979543923,13.63674102,145.57,145.5,45.0]
["bitfinex","SOLUSD",1720979544206,13.63674102,145.57,145.53,11.17]
["bitfinex","SOLUSD",1720979545389,24.80674102,145.57,145.52,11.17]
["bitfinex","SOLUSD",1720979545709,13.63674102,145.55,145.53,45.0]
["bitfinex","SOLUSD",1720979548611,24.80674102,145.57,145.53,45.0]
["bitfinex","SOLUSD",1720979548996,13.63674102,145.57,145.53,56.17]
["bitfinex","SOLUSD",1720979550393,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720979551593,13.63674102,145.57,145.54,1.37402392]
["bitfinex","SOLUSD",1720979551793,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720979552023,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720979557396,13.83674102,145.59,145.53,45.0]
["bitfinex","SOLUSD",1720979557604,13.63674102,145.57,145.54,20.0]
["bitfinex","SOLUSD",1720979557799,13.63674102,145.55,145.49,21.9735]
["bitfinex","SOLUSD",1720979557998,11.17,145.56,145.52,11.17]
["bitfinex","SOLUSD",1720979558817,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720979561521,13.63674102,145.56,145.52,11.17]
["bitfinex","SOLUSD",1720979561731,13.63674102,145.56,145.53,12.54419529]
["bitfinex","SOLUSD",1720979561934,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720979565433,13.63674102,145.54,145.53,11.17]
["bitfinex","SOLUSD",1720979565619,13.63674102,145.54,145.53,56.17]
["bitfinex","SOLUSD",1720979567112,13.63674102,145.56,145.53,56.17]
["bitfinex","SOLUSD",1720979567526,13.63674102,145.56,145.54,11.17]
["bitfinex","SOLUSD",1720979567913,13.63674102,145.58,145.54,11.17]
["bitfinex","SOLUSD",1720979568110,13.63674102,145.56,145.54,11.17]
["bitfinex","SOLUSD",1720979581054,13.63674102,145.56,145.53,56.17]
["bitfinex","SOLUSD",1720979584935,13.63674102,145.56,145.54,11.17]
["bitfinex","SOLUSD",1720979586952,0.2,145.59,145.55,12.54412375]
["bitfinex","SOLUSD",1720979587151,0.2,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979587362,0.2,145.59,145.55,11.17]
["bitfinex","SOLUSD",1720979587566,13.63674102,145.57,145.55,11.17]
["bitfinex","SOLUSD",1720979589357,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720979599190,13.63674102,145.57,145.56,56.17]
["bitfinex","SOLUSD",1720979603370,13.83674102,145.59,145.56,56.17]
["bitfinex","SOLUSD",1720979603675,13.83674102,145.59,145.57,45.0]
["bitfinex","SOLUSD",1720979603867,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720979604075,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720979604381,13.63674102,145.57,145.56,56.17]
["bitfinex","SOLUSD",1720979605862,13.83674102,145.59,145.56,56.17]
["bitfinex","SOLUSD",1720979606062,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979609168,13.83674102,145.59,145.57,12.54376816]
["bitfinex","SOLUSD",1720979609485,13.83674102,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720979609981,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720979610192,0.2,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720979612203,13.83674102,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720979614986,0.2,145.59,145.58,76.17]
["bitfinex","SOLUSD",1720979615403,0.2,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720979615587,0.2,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720979619108,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720979619332,0.2,145.59,145.54,22.732]
["bitfinex","SOLUSD",1720979619333,0.2,145.59,145.54,16.5203]
["bitfinex","SOLUSD",1720979619690,13.83674102,145.59,145.55,11.17]
["bitfinex","SOLUSD",1720979619928,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720979620119,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979621814,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720979622009,0.2,145.59,145.57,56.17]
["bitfinex","SOLUSD",1720979625917,13.83674102,145.59,145.57,56.17]
["bitfinex","SOLUSD",1720979628532,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720979628699,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720979628898,0.2,145.59,145.55,11.17]
["bitfinex","SOLUSD",1720979629312,13.63674102,145.58,145.55,11.17]
["bitfinex","SOLUSD",1720979629801,13.63674102,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720979632803,13.63674102,145.58,145.53,11.17]
["bitfinex","SOLUSD",1720979633022,13.63674102,145.58,145.57,11.17]
["bitfinex","SOLUSD",1720979636028,13.63674102,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720979637830,0.2,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720979640127,0.2,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720979640128,0.2,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979640811,13.63674102,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720979641015,0.2,145.59,145.55,11.17]
["bitfinex","SOLUSD",1720979641334,0.2,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720979641514,0.2,145.59,145.52,20.0]
["bitfinex","SOLUSD",1720979641713,13.63674102,145.58,145.55,11.17]
["bitfinex","SOLUSD",1720979641915,13.63674102,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720979642815,13.63674102,145.58,145.57,11.17]
["bitfinex","SOLUSD",1720979643015,0.2,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979644132,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720979644345,4.0970178,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720979645829,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720979655016,0.2,145.59,145.52,20.0]
["bitfinex","SOLUSD",1720979655222,0.2,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979656020,0.2,145.59,145.52,20.0]
["bitfinex","SOLUSD",1720979656021,13.63674102,145.58,145.52,20.0]
["bitfinex","SOLUSD",1720979656327,0.2,145.59,145.55,11.17]
["bitfinex","SOLUSD",1720979656533,0.2,145.59,145.56,20.0]
["bitfinex","SOLUSD",1720979656923,0.2,145.59,145.56,31.17]
["bitfinex","SOLUSD",1720979657620,0.2,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979658020,0.2,145.59,145.56,20.0]
["bitfinex","SOLUSD",1720979658222,13.83674102,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720979659437,0.2,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720979662334,13.83674102,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720979665442,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720979676040,0.2,145.59,145.58,31.17]
["bitfinex","SOLUSD",1720979687274,0.2,145.59,145.58,20.0]
["bitfinex","SOLUSD",1720979687449,0.2,145.59,145.56,20.0]
["bitfinex","SOLUSD",1720979687855,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720979688068,0.2,145.59,145.58,31.17]
["bitfinex","SOLUSD",1720979688572,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720979688867,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979689055,13.83674102,145.59,145.51,36.8994]
["bitfinex","SOLUSD",1720979689367,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979689670,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720979706879,0.2,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720979708673,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720979715398,3.29996628,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720979719377,3.29996628,145.59,145.55,15.9045]
["bitfinex","SOLUSD",1720979719578,3.29996628,145.59,145.51,7.18453726]
["bitfinex","SOLUSD",1720979719579,13.63674102,145.56,145.51,7.18453726]
["bitfinex","SOLUSD",1720979719798,18.0398,145.57,145.47,15.9045]
["bitfinex","SOLUSD",1720979719991,14.27135531,145.56,145.52,11.17]
["bitfinex","SOLUSD",1720979720194,11.17,145.57,145.52,11.17]
["bitfinex","SOLUSD",1720979720398,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720979720797,13.63674102,145.54,145.53,11.17]
["bitfinex","SOLUSD",1720979721193,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720979721382,13.63674102,145.58,145.54,11.17]
["bitfinex","SOLUSD",1720979721784,3.10101734,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720979721995,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720979722685,13.63674102,145.56,145.54,45.0]
["bitfinex","SOLUSD",1720979726591,13.63674102,145.56,145.47,15.9045]
["bitfinex","SOLUSD",1720979726908,31.67704102,145.56,145.51,11.17]
["bitfinex","SOLUSD",1720979727093,24.80674102,145.56,145.51,11.17]
["bitfinex","SOLUSD",1720979727286,13.63674102,145.52,145.43,21.8869]
["bitfinex","SOLUSD",1720979727488,11.17,145.51,145.43,15.758]
["bitfinex","SOLUSD",1720979727687,18.0429,145.5,145.45,11.17]
["bitfinex","SOLUSD",1720979727889,11.17,145.49,145.39,21.7976]
["bitfinex","SOLUSD",1720979728500,24.80674102,145.48,145.43,11.17]
["bitfinex","SOLUSD",1720979729010,13.63674102,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720979729395,13.63674102,145.46,145.44,11.17]
["bitfinex","SOLUSD",1720979730388,13.63674102,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720979730590,13.63674102,145.48,145.46,11.17]
["bitfinex","SOLUSD",1720979731307,13.63674102,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720979731898,13.63674102,145.48,145.39,87.1376]
["bitfinex","SOLUSD",1720979731899,13.63674102,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720979732112,24.80674102,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720979734095,13.63674102,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720979734804,13.63674102,145.48,145.39,21.7976]
["bitfinex","SOLUSD",1720979734987,13.63674102,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720979736217,13.63674102,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720979736900,13.63674102,145.48,145.46,11.17]
["bitfinex","SOLUSD",1720979738419,13.63674102,145.48,145.4,20.0]
["bitfinex","SOLUSD",1720979738717,13.63674102,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720979745112,19.67224102,145.48,145.4,20.0]
["bitfinex","SOLUSD",1720979745335,19.67224102,145.48,145.45,11.17]
["bitfinex","SOLUSD",1720979749598,19.67224102,145.48,145.46,11.17]
["bitfinex","SOLUSD",1720979749800,13.63674102,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720979751322,13.63674102,145.5,145.4,40.66]
["bitfinex","SOLUSD",1720979751511,13.63674102,145.5,145.46,11.17]
["bitfinex","SOLUSD",1720979751902,13.63674102,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720979753325,19.87604102,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979753821,19.87604102,145.52,145.44,15.897]
["bitfinex","SOLUSD",1720979754027,19.87604102,145.52,145.5,11.17]
["bitfinex","SOLUSD",1720979754213,6.2393,145.52,145.5,11.17]
["bitfinex","SOLUSD",1720979754414,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979754615,13.63674102,145.5,145.49,45.0]
["bitfinex","SOLUSD",1720979757231,6.2393,145.52,145.49,56.17]
["bitfinex","SOLUSD",1720979757232,19.87604102,145.52,145.49,56.17]
["bitfinex","SOLUSD",1720979757628,19.87604102,145.52,145.49,45.0]
["bitfinex","SOLUSD",1720979757933,13.63674102,145.5,145.49,56.17]
["bitfinex","SOLUSD",1720979760324,19.87604102,145.52,145.49,56.17]
["bitfinex","SOLUSD",1720979760525,19.87604102,145.52,145.5,11.17]
["bitfinex","SOLUSD",1720979762040,19.87604102,145.52,145.49,56.17]
["bitfinex","SOLUSD",1720979766837,13.63674102,145.5,145.49,56.17]
["bitfinex","SOLUSD",1720979770230,19.87604102,145.52,145.49,56.17]
["bitfinex","SOLUSD",1720979770441,19.87604102,145.52,145.5,11.17]
["bitfinex","SOLUSD",1720979770818,19.87604102,145.52,145.49,56.17]
["bitfinex","SOLUSD",1720979771012,13.63674102,145.5,145.45,20.0]
["bitfinex","SOLUSD",1720979771219,13.63674102,145.47,145.4,16.5479]
["bitfinex","SOLUSD",1720979771413,13.63674102,145.45,145.4,16.5479]
["bitfinex","SOLUSD",1720979771637,17.7987,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720979772021,11.17,145.46,145.36,19.57307624]
["bitfinex","SOLUSD",1720979772231,13.63674102,145.44,145.41,11.17]
["bitfinex","SOLUSD",1720979772740,31.43544102,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720979772930,20.26544102,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720979773131,20.26544102,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720979773336,13.63674102,145.47,145.45,11.17]
["bitfinex","SOLUSD",1720979773537,13.63674102,145.47,145.46,11.17]
["bitfinex","SOLUSD",1720979773915,13.63674102,145.47,145.45,11.17]
["bitfinex","SOLUSD",1720979774338,13.63674102,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720979774530,13.63674102,145.47,145.45,45.0]
["bitfinex","SOLUSD",1720979778636,13.63674102,145.47,145.45,56.17]
["bitfinex","SOLUSD",1720979779047,13.63674102,145.47,145.46,11.17]
["bitfinex","SOLUSD",1720979780124,13.63674102,145.47,145.45,56.17]
["bitfinex","SOLUSD",1720979781523,13.63674102,145.47,145.46,11.17]
["bitfinex","SOLUSD",1720979782048,13.63674102,145.49,145.46,56.17]
["bitfinex","SOLUSD",1720979782347,13.63674102,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720979783354,6.5702,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979783843,13.63674102,145.51,145.48,11.17]
["bitfinex","SOLUSD",1720979784827,13.63674102,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720979785746,13.63674102,145.51,145.48,11.17]
["bitfinex","SOLUSD",1720979785927,13.63674102,145.51,145.5,11.17]
["bitfinex","SOLUSD",1720979786125,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720979786328,13.63674102,145.53,145.52,11.17]
["bitfinex","SOLUSD",1720979789051,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720979796073,6.8701,145.56,145.52,56.17]
["bitfinex","SOLUSD",1720979796373,6.589,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720979796659,13.63674102,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720979796968,13.63674102,145.54,145.53,11.17]
["bitfinex","SOLUSD",1720979797178,13.63674102,145.54,145.48,45.0]
["bitfinex","SOLUSD",1720979797341,13.63674102,145.54,145.53,11.17]
["bitfinex","SOLUSD",1720979798259,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720979798449,13.63674102,145.52,145.48,45.0]
["bitfinex","SOLUSD",1720979798659,13.63674102,145.52,145.51,11.17]
["bitfinex","SOLUSD",1720979798959,13.63674102,145.52,145.51,56.17]
["bitfinex","SOLUSD",1720979800358,13.63674102,145.52,145.51,45.0]
["bitfinex","SOLUSD",1720979800569,13.63674102,145.52,145.51,11.17]
["bitfinex","SOLUSD",1720979801858,13.63674102,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720979802055,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720979804064,13.63674102,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720979804567,13.63674102,145.52,145.51,11.17]
["bitfinex","SOLUSD",1720979805962,13.63674102,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720979806171,13.63674102,145.54,145.5,11.17]
["bitfinex","SOLUSD",1720979807182,13.63674102,145.54,145.46,16.0332]
["bitfinex","SOLUSD",1720979807343,15.3342,145.55,145.46,16.0332]
["bitfinex","SOLUSD",1720979807344,13.63674102,145.52,145.46,16.0332]
["bitfinex","SOLUSD",1720979807544,13.63674102,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979808645,13.63674102,145.5,145.43,6.258]
["bitfinex","SOLUSD",1720979808843,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979809346,13.63674102,145.5,145.44,65.0]
["bitfinex","SOLUSD",1720979809763,13.63674102,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720979810256,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979811552,13.63674102,145.5,145.44,20.0]
["bitfinex","SOLUSD",1720979811758,13.63674102,145.5,145.46,11.17]
["bitfinex","SOLUSD",1720979812077,11.17,145.51,145.46,11.17]
["bitfinex","SOLUSD",1720979812445,30.82054102,145.52,145.47,11.17]
["bitfinex","SOLUSD",1720979812644,13.63674102,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720979814154,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979819671,13.63674102,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720979820166,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979821066,13.63674102,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720979822261,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979826993,13.63674102,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720979830679,13.63674102,145.5,145.43,20.0]
["bitfinex","SOLUSD",1720979830883,13.63674102,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720979831779,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979832188,19.65054102,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979832654,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979832860,19.65054102,145.52,145.49,11.17]
["bitfinex","SOLUSD",1720979833363,13.63674102,145.5,145.49,11.17]
["bitfinex","SOLUSD",1720979833572,19.65054102,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979834289,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979836975,13.63674102,145.5,145.44,45.0]
["bitfinex","SOLUSD",1720979837209,13.63674102,145.5,145.46,11.17]
["bitfinex","SOLUSD",1720979837489,13.63674102,145.5,145.47,45.0]
["bitfinex","SOLUSD",1720979838979,13.63674102,145.48,145.47,45.0]
["bitfinex","SOLUSD",1720979840475,13.63674102,145.5,145.47,45.0]
["bitfinex","SOLUSD",1720979840674,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979842567,13.63674102,145.5,145.47,45.0]
["bitfinex","SOLUSD",1720979842784,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979843581,13.63674102,145.5,145.47,56.17]
["bitfinex","SOLUSD",1720979843962,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979845699,19.65054102,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979847161,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979847685,19.65054102,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979847886,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979851090,13.63674102,145.5,145.48,12.5445807]
["bitfinex","SOLUSD",1720979851867,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979852262,13.63674102,145.5,145.47,45.0]
["bitfinex","SOLUSD",1720979852473,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979857273,19.65054102,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979857473,19.65054102,145.52,145.49,11.17]
["bitfinex","SOLUSD",1720979858370,13.63674102,145.5,145.49,11.17]
["bitfinex","SOLUSD",1720979858572,13.63674102,145.5,145.48,11.17]
["bitfinex","SOLUSD",1720979859187,19.65054102,145.52,145.48,11.17]
["bitfinex","SOLUSD",1720979859992,19.65054102,145.52,145.49,11.17]
["bitfinex","SOLUSD",1720979862373,13.63674102,145.5,145.49,11.17]
["bitfinex","SOLUSD",1720979862986,24.80674102,145.57,145.49,31.17]
["bitfinex","SOLUSD",1720979863173,2.69568536,145.56,145.52,11.17]
["bitfinex","SOLUSD",1720979863371,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720979866185,13.63674102,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720979867487,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720979875003,13.63674102,145.56,145.52,11.17]
["bitfinex","SOLUSD",1720979875205,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720979875991,13.63674102,145.56,145.49,1.37422921]
["bitfinex","SOLUSD",1720979875992,13.63674102,145.56,145.54,11.17]
["bitfinex","SOLUSD",1720979879601,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720979881799,13.63674102,145.58,145.48,16.4374]
["bitfinex","SOLUSD",1720979881994,13.63674102,145.58,145.54,11.17]
["bitfinex","SOLUSD",1720979882705,13.63674102,145.56,145.54,11.17]
["bitfinex","SOLUSD",1720979883095,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720979885101,13.63674102,145.54,145.49,65.0]
["bitfinex","SOLUSD",1720979885307,13.63674102,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720979885608,24.80674102,145.56,145.52,45.0]
["bitfinex","SOLUSD",1720979885791,13.63674102,145.54,145.52,45.0]
["bitfinex","SOLUSD",1720979885991,24.80674102,145.56,145.52,45.0]
["bitfinex","SOLUSD",1720979887601,13.63674102,145.54,145.52,45.0]
["bitfinex","SOLUSD",1720979890901,13.63674102,145.54,145.52,56.17]
["bitfinex","SOLUSD",1720979893119,6.7734,145.59,145.53,11.17]
["bitfinex","SOLUSD",1720979893120,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720979896591,13.63674102,145.56,145.52,56.17]
["bitfinex","SOLUSD",1720979897021,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720979897393,13.63674102,145.56,145.52,56.17]
["bitfinex","SOLUSD",1720979898031,13.63674102,145.54,145.52,56.17]
["bitfinex","SOLUSD",1720979898393,13.63674102,145.54,145.49,20.0]
["bitfinex","SOLUSD",1720979898724,24.80674102,145.54,145.49,11.17]
["bitfinex","SOLUSD",1720979899316,24.80674102,145.54,145.5,11.17]
["bitfinex","SOLUSD",1720979899716,13.63674102,145.54,145.5,11.17]
["bitfinex","SOLUSD",1720979902515,13.63674102,145.52,145.5,11.17]
["bitfinex","SOLUSD",1720979916529,13.63674102,145.52,145.48,16.4374]
["bitfinex","SOLUSD",1720979916729,13.63674102,145.52,145.5,11.17]
["bitfinex","SOLUSD",1720979919434,13.63674102,145.52,145.49,45.0]
["bitfinex","SOLUSD",1720979919608,13.63674102,145.52,145.5,11.17]
["bitfinex","SOLUSD",1720979931447,13.63674102,145.52,145.51,11.17]
["bitfinex","SOLUSD",1720979934944,13.63674102,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720979935449,13.63674102,145.54,145.49,45.0]
["bitfinex","SOLUSD",1720979935450,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720979937446,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720979937629,20.41014102,145.59,145.55,11.17]
["bitfinex","SOLUSD",1720979937825,2.28884435,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720979938044,2.28884435,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720979938344,1.88255864,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720979938651,1.88255946,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720979938845,1.88255946,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720979939351,15.51930048,145.57,145.55,11.17]
["bitfinex","SOLUSD",1720979939530,13.63674102,145.57,145.55,11.17]
["bitfinex","SOLUSD",1720979939931,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720979940250,13.63674102,145.55,145.49,45.0]
["bitfinex","SOLUSD",1720979940431,13.63674102,145.55,145.54,11.17]
["bitfinex","SOLUSD",1720979945237,13.63674102,145.55,145.5,20.0]
["bitfinex","SOLUSD",1720979945439,13.63674102,145.55,145.52,11.17]
["bitfinex","SOLUSD",1720979946469,13.63674102,145.53,145.52,11.17]
["bitfinex","SOLUSD",1720979946672,13.63674102,145.53,145.52,31.17]
["bitfinex","SOLUSD",1720979948254,13.63674102,145.53,145.52,20.0]
["bitfinex","SOLUSD",1720979949156,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720979949871,13.63674102,145.55,145.52,56.17]
["bitfinex","SOLUSD",1720979950065,13.63674102,145.55,145.53,11.17]
["bitfinex","SOLUSD",1720979951162,13.63674102,145.55,145.52,56.17]
["bitfinex","SOLUSD",1720979951360,13.63674102,145.55,145.52,45.0]
["bitfinex","SOLUSD",1720979951567,13.63674102,145.55,145.54,11.17]
["bitfinex","SOLUSD",1720979951764,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720979952562,13.63674102,145.55,145.54,11.17]
["bitfinex","SOLUSD",1720979956059,13.63674102,145.57,145.54,56.17]
["bitfinex","SOLUSD",1720979956261,13.63674102,145.57,145.55,11.17]
["bitfinex","SOLUSD",1720979965461,13.63674102,145.55,145.52,45.0]
["bitfinex","SOLUSD",1720979965663,13.63674102,145.55,145.53,11.17]
["bitfinex","SOLUSD",1720979966164,13.63674102,145.55,145.52,56.17]
["bitfinex","SOLUSD",1720979966359,13.63674102,145.55,145.48,16.4374]
["bitfinex","SOLUSD",1720979966574,24.80674102,145.55,145.5,11.17]
["bitfinex","SOLUSD",1720979966763,13.63674102,145.55,145.51,21.37435829]
["bitfinex","SOLUSD",1720979966976,13.63674102,145.55,145.53,11.17]
["bitfinex","SOLUSD",1720979975019,13.63674102,145.53,145.52,56.17]
["bitfinex","SOLUSD",1720979976396,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720979981017,13.63674102,145.53,145.49,20.0]
["bitfinex","SOLUSD",1720979981018,13.63674102,145.53,145.52,11.17]
["bitfinex","SOLUSD",1720979983499,13.63674102,145.53,145.52,56.17]
["bitfinex","SOLUSD",1720980000028,13.63674102,145.53,145.49,20.0]
["bitfinex","SOLUSD",1720980000225,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720980000728,11.17,145.56,145.44,15.7989]
["bitfinex","SOLUSD",1720980000729,13.63674102,145.48,145.44,15.7989]
["bitfinex","SOLUSD",1720980000932,13.63674102,145.48,145.43,10.32232589]
["bitfinex","SOLUSD",1720980001106,13.63674102,145.48,145.42,10.32232589]
["bitfinex","SOLUSD",1720980001313,11.17,145.49,145.41,10.32547337]
["bitfinex","SOLUSD",1720980001519,19.65744102,145.5,145.46,11.17]
["bitfinex","SOLUSD",1720980001724,13.63674102,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720980002413,13.63674102,145.52,145.49,11.17]
["bitfinex","SOLUSD",1720980002622,13.63674102,145.52,145.51,11.17]
["bitfinex","SOLUSD",1720980003011,19.65744102,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720980003223,19.65744102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720980003916,13.63674102,145.54,145.53,11.17]
["bitfinex","SOLUSD",1720980004416,13.63674102,145.54,145.53,56.17]
["bitfinex","SOLUSD",1720980004736,13.63674102,145.52,145.46,65.36]
["bitfinex","SOLUSD",1720980004933,13.63674102,145.52,145.51,11.17]
["bitfinex","SOLUSD",1720980005132,13.63674102,145.52,145.51,76.17]
["bitfinex","SOLUSD",1720980006211,13.63674102,145.57,145.51,76.17]
["bitfinex","SOLUSD",1720980006412,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720980006735,13.63674102,145.55,145.54,11.17]
["bitfinex","SOLUSD",1720980007539,13.63674102,145.55,145.53,11.17]
["bitfinex","SOLUSD",1720980009739,13.63674102,145.55,145.54,11.17]
["bitfinex","SOLUSD",1720980012059,13.63674102,145.55,145.51,65.0]
["bitfinex","SOLUSD",1720980012261,13.63674102,145.55,145.54,11.17]
["bitfinex","SOLUSD",1720980012564,33.3658,145.59,145.54,11.17]
["bitfinex","SOLUSD",1720980012565,13.83674102,145.59,145.54,76.17]
["bitfinex","SOLUSD",1720980012780,1.85964625,145.58,145.57,11.17]
["bitfinex","SOLUSD",1720980012938,1.85964625,145.58,145.57,56.17]
["bitfinex","SOLUSD",1720980013441,0.2,145.59,145.57,56.17]
["bitfinex","SOLUSD",1720980013646,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980014153,2.05948599,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980014353,2.05947517,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980014743,15.69621619,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980014937,15.69621619,145.59,145.51,20.0]
["bitfinex","SOLUSD",1720980015141,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720980015659,13.63674102,145.57,145.55,11.17]
["bitfinex","SOLUSD",1720980016535,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980016740,1.85955039,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720980016936,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980017144,1.85954989,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720980017355,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980017855,1.85956021,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720980018061,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720980018260,1.85955324,145.58,145.57,11.17]
["bitfinex","SOLUSD",1720980019072,1.85955324,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720980019243,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980019559,1.85954989,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720980019749,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980019945,1.85954989,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720980020165,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980020364,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720980020543,13.63674102,145.57,145.56,56.17]
["bitfinex","SOLUSD",1720980021965,13.83674102,145.59,145.56,56.17]
["bitfinex","SOLUSD",1720980022139,1.85955014,145.58,145.56,56.17]
["bitfinex","SOLUSD",1720980022345,13.83674102,145.59,145.56,45.0]
["bitfinex","SOLUSD",1720980022669,1.85954964,145.58,145.56,56.17]
["bitfinex","SOLUSD",1720980022855,13.83674102,145.59,145.56,56.17]
["bitfinex","SOLUSD",1720980023166,13.63674102,145.57,145.56,56.17]
["bitfinex","SOLUSD",1720980023543,13.63674102,145.57,145.56,45.0]
["bitfinex","SOLUSD",1720980023744,13.63674102,145.57,145.55,45.0]
["bitfinex","SOLUSD",1720980025569,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720980026565,13.63674102,145.57,145.55,11.17]
["bitfinex","SOLUSD",1720980026758,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720980027365,13.83674102,145.59,145.56,56.17]
["bitfinex","SOLUSD",1720980027566,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980027870,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720980028465,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980028661,13.83674102,145.59,145.56,56.17]
["bitfinex","SOLUSD",1720980029472,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720980032873,13.83674102,145.59,145.56,45.0]
["bitfinex","SOLUSD",1720980033173,13.83674102,145.59,145.56,56.17]
["bitfinex","SOLUSD",1720980036976,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980037477,0.2,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980037677,2.05946489,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980038157,2.0594644,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980038357,2.0594644,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980043486,15.69620542,145.59,145.54,15.5332]
["bitfinex","SOLUSD",1720980043784,0.2,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980043979,0.2,145.59,145.57,20.0]
["bitfinex","SOLUSD",1720980044186,0.2,145.59,145.57,31.17]
["bitfinex","SOLUSD",1720980044480,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980045182,2.0594644,145.59,145.54,15.5332]
["bitfinex","SOLUSD",1720980045383,0.2,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980045577,13.63674102,145.58,145.5,21.7396]
["bitfinex","SOLUSD",1720980045884,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720980047469,24.80674102,145.58,145.53,11.17]
["bitfinex","SOLUSD",1720980047687,13.63674102,145.58,145.54,11.17]
["bitfinex","SOLUSD",1720980052781,24.80674102,145.58,145.53,11.17]
["bitfinex","SOLUSD",1720980053089,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720980059396,13.63674102,145.56,145.54,11.17]
["bitfinex","SOLUSD",1720980061602,13.63674102,145.56,145.5,15.5332]
["bitfinex","SOLUSD",1720980061779,13.63674102,145.56,145.54,11.17]
["bitfinex","SOLUSD",1720980067302,13.63674102,145.58,145.55,56.17]
["bitfinex","SOLUSD",1720980068779,0.2,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720980069094,1.85947503,145.58,145.57,11.17]
["bitfinex","SOLUSD",1720980069404,1.85947503,145.58,145.57,56.17]
["bitfinex","SOLUSD",1720980071503,1.85947528,145.58,145.57,56.17]
["bitfinex","SOLUSD",1720980072308,1.85947528,145.58,145.57,45.0]
["bitfinex","SOLUSD",1720980073011,1.85947528,145.58,145.56,45.0]
["bitfinex","SOLUSD",1720980073185,13.83674102,145.59,145.56,45.0]
["bitfinex","SOLUSD",1720980073386,1.85947217,145.58,145.56,45.0]
["bitfinex","SOLUSD",1720980073600,13.83674102,145.59,145.56,45.0]
["bitfinex","SOLUSD",1720980073801,1.85947552,145.58,145.56,45.0]
["bitfinex","SOLUSD",1720980073995,15.49621654,145.57,145.56,45.0]
["bitfinex","SOLUSD",1720980075012,13.63674102,145.57,145.56,45.0]
["bitfinex","SOLUSD",1720980077106,13.63674102,145.57,145.56,56.17]
["bitfinex","SOLUSD",1720980077697,13.83674102,145.59,145.56,56.17]
["bitfinex","SOLUSD",1720980077997,1.8594335,145.58,145.56,56.17]
["bitfinex","SOLUSD",1720980078195,13.83674102,145.59,145.56,56.17]
["bitfinex","SOLUSD",1720980078393,1.85943301,145.58,145.56,56.17]
["bitfinex","SOLUSD",1720980078588,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720980078802,1.85939049,145.58,145.57,11.17]
["bitfinex","SOLUSD",1720980079010,1.85939049,145.58,145.57,56.17]
["bitfinex","SOLUSD",1720980081986,1.85939074,145.58,145.57,56.17]
["bitfinex","SOLUSD",1720980083227,1.85939074,145.58,145.57,45.0]
["bitfinex","SOLUSD",1720980085219,1.85939074,145.58,145.55,11.17]
["bitfinex","SOLUSD",1720980085423,24.80674102,145.57,145.48,6.893]
["bitfinex","SOLUSD",1720980085627,6.5526,145.59,145.5,11.17]
["bitfinex","SOLUSD",1720980085628,24.80674102,145.55,145.5,11.17]
["bitfinex","SOLUSD",1720980086005,11.17,145.54,145.49,11.17]
["bitfinex","SOLUSD",1720980086206,13.63674102,145.53,145.49,11.17]
["bitfinex","SOLUSD",1720980087133,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980087318,13.63674102,145.53,145.51,45.0]
["bitfinex","SOLUSD",1720980090008,13.63674102,145.57,145.52,11.17]
["bitfinex","SOLUSD",1720980090232,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720980091509,20.18934102,145.59,145.55,11.17]
["bitfinex","SOLUSD",1720980091713,13.63674102,145.57,145.55,11.17]
["bitfinex","SOLUSD",1720980093820,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720980096339,13.63674102,145.57,145.51,45.0]
["bitfinex","SOLUSD",1720980096634,13.63674102,145.55,145.54,11.17]
["bitfinex","SOLUSD",1720980096933,13.63674102,145.55,145.54,45.0]
["bitfinex","SOLUSD",1720980097137,13.63674102,145.53,145.52,11.17]
["bitfinex","SOLUSD",1720980097441,24.80674102,145.56,145.51,11.17]
["bitfinex","SOLUSD",1720980097621,13.63674102,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720980098042,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720980098626,13.63674102,145.54,145.47,16.0275]
["bitfinex","SOLUSD",1720980098830,13.63674102,145.52,145.49,11.17]
["bitfinex","SOLUSD",1720980099223,24.80674102,145.54,145.49,11.17]
["bitfinex","SOLUSD",1720980099543,13.63674102,145.51,145.49,11.17]
["bitfinex","SOLUSD",1720980099716,13.63674102,145.51,145.47,16.0275]
["bitfinex","SOLUSD",1720980100052,24.80674102,145.51,145.43,15.8431]
["bitfinex","SOLUSD",1720980100367,24.80674102,145.51,145.45,11.17]
["bitfinex","SOLUSD",1720980100368,11.17,145.5,145.45,11.17]
["bitfinex","SOLUSD",1720980100646,24.80674102,145.51,145.46,11.17]
["bitfinex","SOLUSD",1720980101144,13.63674102,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720980102546,13.63674102,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720980103225,13.63674102,145.47,145.46,11.17]
["bitfinex","SOLUSD",1720980103540,13.63674102,145.47,145.46,45.0]
["bitfinex","SOLUSD",1720980104833,13.63674102,145.49,145.46,45.0]
["bitfinex","SOLUSD",1720980107349,13.63674102,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720980107750,13.63674102,145.51,145.47,11.17]
["bitfinex","SOLUSD",1720980108047,13.63674102,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720980108257,13.63674102,145.49,145.46,56.17]
["bitfinex","SOLUSD",1720980113045,13.63674102,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720980114259,13.63674102,145.49,145.47,56.17]
["bitfinex","SOLUSD",1720980115541,13.63674102,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720980115754,13.63674102,145.49,145.47,56.17]
["bitfinex","SOLUSD",1720980116059,13.63674102,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720980119458,13.63674102,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720980119654,6.168,145.53,145.48,45.0]
["bitfinex","SOLUSD",1720980119655,13.63674102,145.51,145.48,45.0]
["bitfinex","SOLUSD",1720980119863,13.63674102,145.51,145.48,11.17]
["bitfinex","SOLUSD",1720980120453,13.63674102,145.51,145.49,56.17]
["bitfinex","SOLUSD",1720980120761,13.63674102,145.51,145.47,45.0]
["bitfinex","SOLUSD",1720980121058,13.63674102,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720980122134,13.63674102,145.49,145.47,56.17]
["bitfinex","SOLUSD",1720980123352,13.63674102,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720980124567,13.63674102,145.49,145.44,15.2748]
["bitfinex","SOLUSD",1720980124743,13.63674102,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720980125862,13.63674102,145.49,145.45,56.17]
["bitfinex","SOLUSD",1720980128665,13.63674102,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720980128964,24.80674102,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720980130044,24.80674102,145.47,145.43,45.0]
["bitfinex","SOLUSD",1720980130443,13.63674102,145.47,145.43,56.17]
["bitfinex","SOLUSD",1720980130646,13.63674102,145.45,145.43,56.17]
["bitfinex","SOLUSD",1720980131863,13.63674102,145.45,145.43,45.0]
["bitfinex","SOLUSD",1720980132047,13.63674102,145.45,145.37,6.4374]
["bitfinex","SOLUSD",1720980132245,13.63674102,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720980132447,13.63674102,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720980132653,13.63674102,145.47,145.43,56.17]
["bitfinex","SOLUSD",1720980133447,13.63674102,145.45,145.43,45.0]
["bitfinex","SOLUSD",1720980133846,13.63674102,145.45,145.37,6.4374]
["bitfinex","SOLUSD",1720980134059,13.63674102,145.45,145.42,11.17]
["bitfinex","SOLUSD",1720980135349,13.63674102,145.45,145.37,6.4374]
["bitfinex","SOLUSD",1720980135555,13.63674102,145.45,145.42,11.17]
["bitfinex","SOLUSD",1720980135966,13.63674102,145.43,145.42,11.17]
["bitfinex","SOLUSD",1720980136169,13.63674102,145.43,145.42,45.0]
["bitfinex","SOLUSD",1720980136356,13.63674102,145.43,145.42,56.17]
["bitfinex","SOLUSD",1720980137671,13.63674102,145.43,145.42,45.0]
["bitfinex","SOLUSD",1720980138054,13.63674102,145.43,145.36,16.244]
["bitfinex","SOLUSD",1720980138264,13.63674102,145.43,145.39,11.17]
["bitfinex","SOLUSD",1720980138470,13.63674102,145.43,145.4,45.0]
["bitfinex","SOLUSD",1720980139461,13.63674102,145.43,145.4,56.17]
["bitfinex","SOLUSD",1720980140394,13.63674102,145.41,145.36,16.244]
["bitfinex","SOLUSD",1720980140672,13.63674102,145.41,145.39,11.17]
["bitfinex","SOLUSD",1720980141169,13.63674102,145.43,145.4,11.17]
["bitfinex","SOLUSD",1720980141372,13.63674102,145.45,145.42,11.17]
["bitfinex","SOLUSD",1720980141547,13.63674102,145.45,145.41,45.0]
["bitfinex","SOLUSD",1720980141755,13.63674102,145.45,145.42,11.17]
["bitfinex","SOLUSD",1720980141954,24.80674102,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720980142278,13.63674102,145.47,145.43,56.17]
["bitfinex","SOLUSD",1720980142572,13.63674102,145.45,145.43,11.17]
["bitfinex","SOLUSD",1720980142758,6.0056,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720980142960,6.0056,145.48,145.45,45.0]
["bitfinex","SOLUSD",1720980143160,6.0056,145.48,145.45,56.17]
["bitfinex","SOLUSD",1720980143667,6.0056,145.48,145.45,45.0]
["bitfinex","SOLUSD",1720980143872,13.63674102,145.46,145.45,45.0]
["bitfinex","SOLUSD",1720980145955,13.63674102,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720980148759,13.63674102,145.44,145.43,11.17]
["bitfinex","SOLUSD",1720980148961,13.63674102,145.44,145.43,56.17]
["bitfinex","SOLUSD",1720980149581,19.64234102,145.48,145.43,56.17]
["bitfinex","SOLUSD",1720980149767,19.64234102,145.48,145.46,11.17]
["bitfinex","SOLUSD",1720980151170,19.64234102,145.48,145.43,45.0]
["bitfinex","SOLUSD",1720980151380,19.64234102,145.48,145.46,11.17]
["bitfinex","SOLUSD",1720980152372,13.63674102,145.48,145.46,11.17]
["bitfinex","SOLUSD",1720980154057,13.63674102,145.48,145.41,15.9822]
["bitfinex","SOLUSD",1720980154058,13.63674102,145.48,145.47,56.17]
["bitfinex","SOLUSD",1720980154381,13.63674102,145.51,145.47,56.17]
["bitfinex","SOLUSD",1720980154560,13.63674102,145.49,145.47,56.17]
["bitfinex","SOLUSD",1720980154760,13.63674102,145.49,145.41,15.9822]
["bitfinex","SOLUSD",1720980154964,13.63674102,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720980155271,13.63674102,145.49,145.45,11.17]
["bitfinex","SOLUSD",1720980156782,13.63674102,145.49,145.46,56.17]
["bitfinex","SOLUSD",1720980156962,13.63674102,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720980158463,13.63674102,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720980160271,13.63674102,145.51,145.42,45.0]
["bitfinex","SOLUSD",1720980160471,13.63674102,145.51,145.49,11.17]
["bitfinex","SOLUSD",1720980163393,13.63674102,145.51,145.46,44.68]
["bitfinex","SOLUSD",1720980163691,13.63674102,145.51,145.48,11.17]
["bitfinex","SOLUSD",1720980165173,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980165361,13.63674102,145.55,145.51,11.17]
["bitfinex","SOLUSD",1720980165774,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720980167170,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980167376,13.63674102,145.51,145.5,11.17]
["bitfinex","SOLUSD",1720980167557,13.63674102,145.51,145.5,56.17]
["bitfinex","SOLUSD",1720980167970,13.63674102,145.51,145.5,11.17]
["bitfinex","SOLUSD",1720980168170,13.63674102,145.51,145.49,11.17]
["bitfinex","SOLUSD",1720980169260,13.63674102,145.51,145.5,11.17]
["bitfinex","SOLUSD",1720980169465,13.63674102,145.53,145.5,56.17]
["bitfinex","SOLUSD",1720980169673,13.63674102,145.53,145.52,11.17]
["bitfinex","SOLUSD",1720980170074,6.34,145.56,145.52,56.17]
["bitfinex","SOLUSD",1720980170269,13.63674102,145.55,145.54,11.17]
["bitfinex","SOLUSD",1720980170472,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720980170692,19.84104102,145.59,145.55,11.17]
["bitfinex","SOLUSD",1720980170875,19.84104102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980171387,13.63674102,145.57,145.53,44.68]
["bitfinex","SOLUSD",1720980171692,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720980174292,13.63674102,145.57,145.55,11.17]
["bitfinex","SOLUSD",1720980174999,13.63674102,145.57,145.55,12.54333377]
["bitfinex","SOLUSD",1720980175199,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720980175797,13.63674102,145.57,145.53,11.17]
["bitfinex","SOLUSD",1720980176174,24.80674102,145.57,145.52,11.17]
["bitfinex","SOLUSD",1720980176994,13.63674102,145.55,145.52,11.17]
["bitfinex","SOLUSD",1720980177596,13.63674102,145.55,145.47,16.5665]
["bitfinex","SOLUSD",1720980177801,13.63674102,145.53,145.52,11.17]
["bitfinex","SOLUSD",1720980177993,13.63674102,145.53,145.52,56.17]
["bitfinex","SOLUSD",1720980178298,13.63674102,145.53,145.47,16.5665]
["bitfinex","SOLUSD",1720980178477,11.17,145.55,145.47,16.5665]
["bitfinex","SOLUSD",1720980178678,11.17,145.55,145.51,11.17]
["bitfinex","SOLUSD",1720980178999,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720980179196,13.63674102,145.55,145.51,11.17]
["bitfinex","SOLUSD",1720980179404,13.63674102,145.55,145.47,16.5665]
["bitfinex","SOLUSD",1720980179590,13.63674102,145.55,145.52,56.17]
["bitfinex","SOLUSD",1720980180906,13.63674102,145.55,145.52,45.0]
["bitfinex","SOLUSD",1720980181201,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720980181500,13.63674102,145.53,145.47,16.5665]
["bitfinex","SOLUSD",1720980181501,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980181669,13.63674102,145.53,145.51,45.0]
["bitfinex","SOLUSD",1720980182203,13.63674102,145.53,145.51,56.17]
["bitfinex","SOLUSD",1720980182505,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720980182708,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980183281,13.63674102,145.51,145.5,11.17]
["bitfinex","SOLUSD",1720980183481,13.63674102,145.51,145.49,11.17]
["bitfinex","SOLUSD",1720980183886,13.63674102,145.51,145.5,11.17]
["bitfinex","SOLUSD",1720980184189,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980184411,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720980185587,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980186116,13.63674102,145.53,145.47,16.5665]
["bitfinex","SOLUSD",1720980186295,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980188281,13.63674102,145.53,145.49,11.17]
["bitfinex","SOLUSD",1720980189109,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980192305,13.63674102,145.53,145.52,11.17]
["bitfinex","SOLUSD",1720980192694,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980199594,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720980201210,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980202291,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720980214513,13.63674102,145.53,145.48,45.0]
["bitfinex","SOLUSD",1720980214717,13.63674102,145.51,145.48,45.0]
["bitfinex","SOLUSD",1720980214918,13.63674102,145.53,145.49,11.17]
["bitfinex","SOLUSD",1720980219925,11.17,145.52,145.44,16.5719]
["bitfinex","SOLUSD",1720980220130,13.63674102,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720980220331,24.80674102,145.49,145.43,10.2862162]
["bitfinex","SOLUSD",1720980220624,24.80674102,145.49,145.42,10.2862162]
["bitfinex","SOLUSD",1720980220801,24.80674102,145.49,145.44,11.17]
["bitfinex","SOLUSD",1720980221005,13.63674102,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720980222129,13.63674102,145.47,145.41,10.2862162]
["bitfinex","SOLUSD",1720980222428,13.63674102,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720980222605,13.63674102,145.49,145.42,45.0]
["bitfinex","SOLUSD",1720980222807,13.63674102,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720980223335,13.63674102,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720980223512,20.11534102,145.51,145.48,56.17]
["bitfinex","SOLUSD",1720980223705,20.11534102,145.51,145.49,11.17]
["bitfinex","SOLUSD",1720980224910,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980225116,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720980225314,13.63674102,145.53,145.48,45.0]
["bitfinex","SOLUSD",1720980225510,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980225918,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720980226939,13.63674102,145.53,145.49,45.0]
["bitfinex","SOLUSD",1720980226940,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980227914,13.63674102,145.53,145.5,11.78344894]
["bitfinex","SOLUSD",1720980228824,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980229627,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720980240716,13.63674102,145.53,145.49,45.0]
["bitfinex","SOLUSD",1720980240927,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980241238,13.63674102,145.53,145.51,45.0]
["bitfinex","SOLUSD",1720980241443,13.63674102,145.53,145.49,56.17]
["bitfinex","SOLUSD",1720980242125,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980250143,13.63674102,145.53,145.49,56.17]
["bitfinex","SOLUSD",1720980251842,13.63674102,145.51,145.49,56.17]
["bitfinex","SOLUSD",1720980254526,13.63674102,145.51,145.5,11.17]
["bitfinex","SOLUSD",1720980256548,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980258841,13.63674102,145.51,145.49,45.0]
["bitfinex","SOLUSD",1720980259039,13.63674102,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720980259353,11.17,145.48,145.43,11.17]
["bitfinex","SOLUSD",1720980259858,13.63674102,145.46,145.43,11.17]
["bitfinex","SOLUSD",1720980260154,13.63674102,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720980260536,13.63674102,145.48,145.45,56.17]
["bitfinex","SOLUSD",1720980264935,13.63674102,145.48,145.45,45.0]
["bitfinex","SOLUSD",1720980265337,13.63674102,145.46,145.45,45.0]
["bitfinex","SOLUSD",1720980272749,13.63674102,145.46,145.44,45.0]
["bitfinex","SOLUSD",1720980274560,13.63674102,145.46,145.38,26.54459638]
["bitfinex","SOLUSD",1720980274749,24.80674102,145.46,145.41,11.17]
["bitfinex","SOLUSD",1720980275160,13.63674102,145.44,145.42,11.17]
["bitfinex","SOLUSD",1720980275671,24.80674102,145.47,145.43,11.17]
["bitfinex","SOLUSD",1720980276273,24.80674102,145.47,145.42,11.17]
["bitfinex","SOLUSD",1720980276571,13.63674102,145.45,145.43,45.0]
["bitfinex","SOLUSD",1720980277854,13.63674102,145.45,145.43,57.54513781]
["bitfinex","SOLUSD",1720980278162,13.63674102,145.45,145.44,11.17]
["bitfinex","SOLUSD",1720980278360,13.63674102,145.45,145.44,45.0]
["bitfinex","SOLUSD",1720980279575,13.63674102,145.45,145.43,45.0]
["bitfinex","SOLUSD",1720980280083,13.63674102,145.45,145.43,56.17]
["bitfinex","SOLUSD",1720980280252,13.63674102,145.45,145.44,11.17]
["bitfinex","SOLUSD",1720980282589,13.63674102,145.45,145.43,56.17]
["bitfinex","SOLUSD",1720980283562,13.63674102,145.45,145.44,11.17]
["bitfinex","SOLUSD",1720980283763,13.63674102,145.47,145.44,56.17]
["bitfinex","SOLUSD",1720980283971,13.63674102,145.47,145.43,56.17]
["bitfinex","SOLUSD",1720980284179,13.63674102,145.47,145.45,45.0]
["bitfinex","SOLUSD",1720980284375,13.63674102,145.45,145.43,56.17]
["bitfinex","SOLUSD",1720980284876,13.63674102,145.47,145.44,11.17]
["bitfinex","SOLUSD",1720980285082,13.63674102,145.47,145.46,11.17]
["bitfinex","SOLUSD",1720980285372,13.63674102,145.47,145.46,56.17]
["bitfinex","SOLUSD",1720980285786,13.63674102,145.49,145.46,56.17]
["bitfinex","SOLUSD",1720980285977,13.63674102,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720980286660,13.63674102,145.49,145.47,56.17]
["bitfinex","SOLUSD",1720980287768,13.63674102,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720980288070,13.63674102,145.49,145.48,45.0]
["bitfinex","SOLUSD",1720980288273,13.63674102,145.49,145.48,56.17]
["bitfinex","SOLUSD",1720980288479,13.63674102,145.5,145.48,56.17]
["bitfinex","SOLUSD",1720980288780,13.63674102,145.5,145.49,45.0]
["bitfinex","SOLUSD",1720980291773,13.63674102,145.5,145.42,16.3278]
["bitfinex","SOLUSD",1720980292084,13.63674102,145.5,145.46,11.17]
["bitfinex","SOLUSD",1720980292261,13.63674102,145.5,145.47,45.0]
["bitfinex","SOLUSD",1720980293869,13.63674102,145.48,145.47,45.0]
["bitfinex","SOLUSD",1720980294483,13.63674102,145.48,145.42,16.3278]
["bitfinex","SOLUSD",1720980294683,13.63674102,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720980294896,13.63674102,145.48,145.45,45.0]
["bitfinex","SOLUSD",1720980295777,13.63674102,145.46,145.45,45.0]
["bitfinex","SOLUSD",1720980296581,13.63674102,145.46,145.45,56.17]
["bitfinex","SOLUSD",1720980296882,13.63674102,145.48,145.45,56.17]
["bitfinex","SOLUSD",1720980297883,13.63674102,145.48,145.46,11.17]
["bitfinex","SOLUSD",1720980300163,13.63674102,145.48,145.47,56.17]
["bitfinex","SOLUSD",1720980300366,13.63674102,145.48,145.47,11.17]
["bitfinex","SOLUSD",1720980300586,13.63674102,145.48,145.47,56.17]
["bitfinex","SOLUSD",1720980301268,13.63674102,145.48,145.47,45.0]
["bitfinex","SOLUSD",1720980301567,13.63674102,145.48,145.44,11.17]
["bitfinex","SOLUSD",1720980301774,13.63674102,145.46,145.45,45.0]
["bitfinex","SOLUSD",1720980302792,13.63674102,145.48,145.45,56.17]
["bitfinex","SOLUSD",1720980303376,11.17,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720980303377,13.63674102,145.5,145.47,11.17]
["bitfinex","SOLUSD",1720980303692,13.63674102,145.54,145.49,11.17]
["bitfinex","SOLUSD",1720980303894,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720980305696,13.63674102,145.52,145.5,11.17]
["bitfinex","SOLUSD",1720980305992,13.63674102,145.52,145.51,45.0]
["bitfinex","SOLUSD",1720980306297,13.63674102,145.54,145.51,56.17]
["bitfinex","SOLUSD",1720980306479,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720980306802,13.63674102,145.54,145.51,56.17]
["bitfinex","SOLUSD",1720980307792,13.63674102,145.52,145.51,56.17]
["bitfinex","SOLUSD",1720980308582,13.63674102,145.54,145.51,56.17]
["bitfinex","SOLUSD",1720980308792,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720980315076,13.63674102,145.54,145.51,45.0]
["bitfinex","SOLUSD",1720980315277,13.63674102,145.52,145.51,56.17]
["bitfinex","SOLUSD",1720980322313,13.63674102,145.54,145.51,56.17]
["bitfinex","SOLUSD",1720980322610,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720980327200,13.63674102,145.54,145.51,56.17]
["bitfinex","SOLUSD",1720980327803,13.63674102,145.52,145.51,56.17]
["bitfinex","SOLUSD",1720980328511,11.17,145.56,145.51,56.17]
["bitfinex","SOLUSD",1720980328512,13.63674102,145.54,145.51,56.17]
["bitfinex","SOLUSD",1720980328704,13.63674102,145.54,145.52,11.17]
["bitfinex","SOLUSD",1720980337614,13.63674102,145.54,145.51,56.17]
["bitfinex","SOLUSD",1720980337916,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720980338124,13.63674102,145.56,145.54,46.37129633]
["bitfinex","SOLUSD",1720980338307,15.3935,145.58,145.54,11.17]
["bitfinex","SOLUSD",1720980338496,13.63674102,145.57,145.55,45.0]
["bitfinex","SOLUSD",1720980340705,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980340905,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720980341122,13.63674102,145.56,145.55,45.0]
["bitfinex","SOLUSD",1720980341822,13.63674102,145.56,145.54,45.0]
["bitfinex","SOLUSD",1720980342813,13.63674102,145.56,145.54,56.17]
["bitfinex","SOLUSD",1720980344330,13.63674102,145.56,145.55,11.17]
["bitfinex","SOLUSD",1720980344504,13.63674102,145.56,145.55,56.17]
["bitfinex","SOLUSD",1720980344923,13.63674102,145.58,145.55,56.17]
["bitfinex","SOLUSD",1720980345106,13.63674102,145.58,145.56,56.17]
["bitfinex","SOLUSD",1720980345313,13.63674102,145.58,145.56,45.0]
["bitfinex","SOLUSD",1720980361423,13.63674102,145.58,145.55,45.0]
["bitfinex","SOLUSD",1720980361623,13.63674102,145.58,145.57,45.0]
["bitfinex","SOLUSD",1720980361820,13.63674102,145.58,145.55,45.0]
["bitfinex","SOLUSD",1720980362044,13.63674102,145.56,145.55,45.0]
["bitfinex","SOLUSD",1720980362339,13.63674102,145.56,145.54,11.17]
["bitfinex","SOLUSD",1720980363534,13.63674102,145.53,145.48,15.8774]
["bitfinex","SOLUSD",1720980363739,13.63674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980363928,11.17,145.55,145.5,11.17]
["bitfinex","SOLUSD",1720980364128,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720980364519,13.63674102,145.55,145.52,11.17]
["bitfinex","SOLUSD",1720980365033,13.63674102,145.55,145.53,45.0]
["bitfinex","SOLUSD",1720980368727,13.63674102,145.53,145.52,45.0]
["bitfinex","SOLUSD",1720980370128,13.63674102,145.53,145.51,45.0]
["bitfinex","SOLUSD",1720980370447,13.63674102,145.53,145.51,56.17]
["bitfinex","SOLUSD",1720980372747,13.63674102,145.53,145.52,11.17]
["bitfinex","SOLUSD",1720980373063,13.63674102,145.53,145.52,56.17]
["bitfinex","SOLUSD",1720980377656,13.63674102,145.55,145.52,56.17]
["bitfinex","SOLUSD",1720980377952,13.63674102,145.55,145.53,45.0]
["bitfinex","SOLUSD",1720980381374,13.63674102,145.55,145.53,56.17]
["bitfinex","SOLUSD",1720980383951,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720980384163,13.63674102,145.57,145.53,45.0]
["bitfinex","SOLUSD",1720980384164,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720980384339,0.2,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980384340,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980384545,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720980385235,13.83674102,145.59,145.53,60.1829]
["bitfinex","SOLUSD",1720980385436,13.63674102,145.56,145.55,11.17]
["bitfinex","SOLUSD",1720980385661,13.63674102,145.56,145.55,45.0]
["bitfinex","SOLUSD",1720980386164,13.63674102,145.56,145.54,45.0]
["bitfinex","SOLUSD",1720980386359,13.63674102,145.54,145.5,15.1829]
["bitfinex","SOLUSD",1720980386760,13.63674102,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720980386961,13.63674102,145.56,145.52,11.17]
["bitfinex","SOLUSD",1720980387144,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720980387855,13.63674102,145.56,145.54,45.0]
["bitfinex","SOLUSD",1720980388663,13.63674102,145.56,145.54,56.17]
["bitfinex","SOLUSD",1720980392580,13.63674102,145.56,145.54,45.0]
["bitfinex","SOLUSD",1720980394778,13.63674102,145.56,145.54,56.17]
["bitfinex","SOLUSD",1720980395673,13.63674102,145.56,145.54,45.0]
["bitfinex","SOLUSD",1720980397681,13.63674102,145.56,145.54,56.17]
["bitfinex","SOLUSD",1720980400583,13.63674102,145.56,145.54,45.0]
["bitfinex","SOLUSD",1720980401284,13.63674102,145.56,145.54,56.17]
["bitfinex","SOLUSD",1720980402289,13.63674102,145.56,145.54,45.0]
["bitfinex","SOLUSD",1720980402671,13.63674102,145.56,145.54,56.17]
["bitfinex","SOLUSD",1720980407979,0.2,145.59,145.55,11.17]
["bitfinex","SOLUSD",1720980408171,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980408379,0.2,145.59,145.58,11.89429973]
["bitfinex","SOLUSD",1720980408564,0.2,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980408765,0.2,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720980409387,0.2,145.59,145.58,76.17]
["bitfinex","SOLUSD",1720980411002,0.2,145.59,145.54,15.6409]
["bitfinex","SOLUSD",1720980411175,0.2,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720980411777,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980412271,0.2,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980421586,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980421995,0.2,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980422497,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980422878,13.83674102,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980423296,13.83674102,145.59,145.54,15.6409]
["bitfinex","SOLUSD",1720980423479,13.83674102,145.59,145.5,16.0423]
["bitfinex","SOLUSD",1720980423689,0.2,145.59,145.55,11.17]
["bitfinex","SOLUSD",1720980424086,13.63674102,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720980424799,13.63674102,145.58,145.57,56.17]
["bitfinex","SOLUSD",1720980425102,0.2,145.59,145.57,45.0]
["bitfinex","SOLUSD",1720980425394,13.63674102,145.58,145.57,45.0]
["bitfinex","SOLUSD",1720980426383,13.63674102,145.56,145.55,11.17]
["bitfinex","SOLUSD",1720980426580,13.63674102,145.56,145.55,56.17]
["bitfinex","SOLUSD",1720980426884,13.63674102,145.58,145.55,56.17]
["bitfinex","SOLUSD",1720980427091,13.63674102,145.58,145.56,45.0]
["bitfinex","SOLUSD",1720980427599,13.63674102,145.58,145.56,56.17]
["bitfinex","SOLUSD",1720980429904,13.63674102,145.58,145.5,16.0423]
["bitfinex","SOLUSD",1720980430197,13.63674102,145.54,145.46,22.2629969]
["bitfinex","SOLUSD",1720980430396,13.63674102,145.54,145.5,11.17]
["bitfinex","SOLUSD",1720980431474,13.63674102,145.56,145.51,1.37427427]
["bitfinex","SOLUSD",1720980431681,13.63674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720980431880,13.63674102,145.56,145.55,11.17]
["bitfinex","SOLUSD",1720980432378,20.22364102,145.59,145.55,56.17]
["bitfinex","SOLUSD",1720980432579,20.22364102,145.59,145.56,45.0]
["bitfinex","SOLUSD",1720980432991,13.63674102,145.57,145.56,45.0]
["bitfinex","SOLUSD",1720980433995,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720980434188,17.7569,145.59,145.55,56.17]
["bitfinex","SOLUSD",1720980434189,6.5869,145.59,145.55,56.17]
["bitfinex","SOLUSD",1720980434393,6.5869,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980434994,6.5869,145.59,145.55,56.17]
["bitfinex","SOLUSD",1720980435187,13.63674102,145.57,145.55,45.0]
["bitfinex","SOLUSD",1720980435607,13.63674102,145.57,145.54,56.17]
["bitfinex","SOLUSD",1720980436286,13.63674102,145.57,145.55,11.17]
["bitfinex","SOLUSD",1720980439379,13.63674102,145.55,145.53,11.17]
["bitfinex","SOLUSD",1720980440109,13.63674102,145.55,145.52,11.17]
["bitfinex","SOLUSD",1720980440298,13.63674102,145.55,145.53,45.0]
["bitfinex","SOLUSD",1720980440486,11.17,145.56,145.52,45.0]
["bitfinex","SOLUSD",1720980440682,24.80674102,145.57,145.52,56.17]
["bitfinex","SOLUSD",1720980440886,13.63674102,145.55,145.52,56.17]
["bitfinex","SOLUSD",1720980441199,13.63674102,145.55,145.53,11.17]
["bitfinex","SOLUSD",1720980443106,13.63674102,145.55,145.52,56.17]
["bitfinex","SOLUSD",1720980445602,13.63674102,145.55,145.53,11.17]
["bitfinex","SOLUSD",1720980446005,13.63674102,145.55,145.54,11.17]
["bitfinex","SOLUSD",1720980447005,13.63674102,145.55,145.54,56.17]
["bitfinex","SOLUSD",1720980449698,13.63674102,145.55,145.54,45.0]
["bitfinex","SOLUSD",1720980450005,13.63674102,145.55,145.51,11.17]
["bitfinex","SOLUSD",1720980450308,13.63674102,145.55,145.52,45.0]
["bitfinex","SOLUSD",1720980450609,13.63674102,145.53,145.52,45.0]
["bitfinex","SOLUSD",1720980452817,13.63674102,145.53,145.52,56.17]
["bitfinex","SOLUSD",1720980457003,13.63674102,145.53,145.44,6.1688]
["bitfinex","SOLUSD",1720980457004,13.63674102,145.51,145.44,6.1688]
["bitfinex","SOLUSD",1720980457212,13.63674102,145.51,145.47,11.17]
["bitfinex","SOLUSD",1720980457518,13.63674102,145.51,145.43,15.3887]
["bitfinex","SOLUSD",1720980457899,13.63674102,145.51,145.47,11.17]
["bitfinex","SOLUSD",1720980458704,13.63674102,145.51,145.48,11.17]
["bitfinex","SOLUSD",1720980461029,13.63674102,145.51,145.49,56.17]
["bitfinex","SOLUSD",1720980461404,13.63674102,145.51,145.5,11.17]
["bitfinex","SOLUSD",1720980461596,13.63674102,145.51,145.5,56.17]
["bitfinex","SOLUSD",1720980468506,13.63674102,145.51,145.5,45.0]
["bitfinex","SOLUSD",1720980470230,13.63674102,145.51,145.5,56.17]
["bitfinex","SOLUSD",1720980473114,13.63674102,145.51,145.5,45.0]
["bitfinex","SOLUSD",1720980474141,13.63674102,145.51,145.5,56.17]
["bitfinex","SOLUSD",1720980477545,13.63674102,145.53,145.5,56.17]
["bitfinex","SOLUSD",1720980477748,13.63674102,145.53,145.51,45.0]
["bitfinex","SOLUSD",1720980479358,13.63674102,145.53,145.5,45.0]
["bitfinex","SOLUSD",1720980479661,13.63674102,145.51,145.5,45.0]
["bitfinex","SOLUSD",1720980483848,13.63674102,145.51,145.49,56.17]
["bitfinex","SOLUSD",1720980484048,13.63674102,145.51,145.5,11.17]
["bitfinex","SOLUSD",1720980484245,13.63674102,145.53,145.5,57.54217557]
["bitfinex","SOLUSD",1720980484447,13.63674102,145.53,145.51,11.17]
["bitfinex","SOLUSD",1720980484624,13.63674102,145.55,145.52,11.17]
["bitfinex","SOLUSD",1720980484825,13.63674102,145.55,145.53,12.54256666]
["bitfinex","SOLUSD",1720980485042,13.63674102,145.55,145.54,56.17]
["bitfinex","SOLUSD",1720980486334,13.63674102,145.55,145.48,16.5693]
["bitfinex","SOLUSD",1720980486549,13.63674102,145.53,145.49,45.0]
["bitfinex","SOLUSD",1720980486857,13.63674102,145.55,145.52,11.17]
["bitfinex","SOLUSD",1720980487037,13.63674102,145.55,145.53,56.17]
["bitfinex","SOLUSD",1720980487236,13.63674102,145.55,145.54,11.17]
["bitfinex","SOLUSD",1720980487439,13.63674102,145.55,145.54,56.17]
["bitfinex","SOLUSD",1720980488231,13.63674102,145.57,145.54,56.17]
["bitfinex","SOLUSD",1720980488535,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720980488738,0.2,145.59,145.56,57.54384959]
["bitfinex","SOLUSD",1720980488947,13.83674102,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980489160,15.69621587,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980489471,2.05947485,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980489780,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980489947,2.05939846,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980490146,0.2,145.59,145.57,45.0]
["bitfinex","SOLUSD",1720980491263,13.63674102,145.58,145.57,45.0]
["bitfinex","SOLUSD",1720980491868,13.63674102,145.58,145.53,16.5649]
["bitfinex","SOLUSD",1720980492071,13.63674102,145.58,145.54,56.17]
["bitfinex","SOLUSD",1720980492378,13.63674102,145.58,145.56,11.17]
["bitfinex","SOLUSD",1720980493379,0.2,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980493664,0.2,145.59,145.57,56.17]
["bitfinex","SOLUSD",1720980494254,13.63674102,145.58,145.57,56.17]
["bitfinex","SOLUSD",1720980495538,0.2,145.59,145.57,56.17]
["bitfinex","SOLUSD",1720980496549,13.63674102,145.58,145.57,56.17]
["bitfinex","SOLUSD",1720980498278,0.2,145.59,145.57,56.17]
["bitfinex","SOLUSD",1720980498668,0.2,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980498866,0.2,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980501665,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980502665,0.2,145.59,145.57,45.0]
["bitfinex","SOLUSD",1720980504576,13.63674102,145.58,145.57,45.0]
["bitfinex","SOLUSD",1720980504767,0.2,145.59,145.57,45.0]
["bitfinex","SOLUSD",1720980504973,0.2,145.59,145.57,56.17]
["bitfinex","SOLUSD",1720980505981,13.63674102,145.58,145.57,56.17]
["bitfinex","SOLUSD",1720980507970,13.63674102,145.58,145.57,45.0]
["bitfinex","SOLUSD",1720980508874,13.63674102,145.55,145.53,16.5649]
["bitfinex","SOLUSD",1720980509063,13.63674102,145.55,145.54,56.17]
["bitfinex","SOLUSD",1720980511393,13.63674102,145.57,145.54,56.17]
["bitfinex","SOLUSD",1720980511594,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980511774,13.83674102,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980512092,0.2,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980512562,0.2,145.59,145.53,27.7349]
["bitfinex","SOLUSD",1720980512563,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720980513189,13.83674102,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980515583,13.83674102,145.59,145.57,11.17]
["bitfinex","SOLUSD",1720980515986,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980516576,13.63674102,145.57,145.55,11.17]
["bitfinex","SOLUSD",1720980516795,13.63674102,145.57,145.56,45.0]
["bitfinex","SOLUSD",1720980518298,13.63674102,145.57,145.56,56.17]
["bitfinex","SOLUSD",1720980521100,13.63674102,145.57,145.56,45.0]
["bitfinex","SOLUSD",1720980522099,13.63674102,145.57,145.56,56.17]
["bitfinex","SOLUSD",1720980522396,13.83674102,145.59,145.56,56.17]
["bitfinex","SOLUSD",1720980522573,13.83674102,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980522780,13.83674102,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980524687,13.83674102,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980525581,0.2,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980535583,13.83674102,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980536386,13.83674102,145.59,145.53,16.5649]
["bitfinex","SOLUSD",1720980536585,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980536798,0.2,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980537198,13.63674102,145.58,145.57,11.17]
["bitfinex","SOLUSD",1720980537409,13.63674102,145.58,145.54,20.0]
["bitfinex","SOLUSD",1720980537705,13.63674102,145.58,145.57,11.17]
["bitfinex","SOLUSD",1720980537902,13.63674102,145.58,145.57,45.0]
["bitfinex","SOLUSD",1720980538105,0.2,145.59,145.57,45.0]
["bitfinex","SOLUSD",1720980539307,0.2,145.59,145.54,20.0]
["bitfinex","SOLUSD",1720980539308,13.63674102,145.57,145.55,11.17]
["bitfinex","SOLUSD",1720980539498,13.63674102,145.57,145.56,45.0]
["bitfinex","SOLUSD",1720980539707,13.63674102,145.57,145.56,56.17]
["bitfinex","SOLUSD",1720980540210,13.63674102,145.57,145.56,45.0]
["bitfinex","SOLUSD",1720980540592,13.63674102,145.57,145.55,56.17]
["bitfinex","SOLUSD",1720980541188,13.63674102,145.57,145.55,45.0]
["bitfinex","SOLUSD",1720980541795,13.63674102,145.55,145.54,20.0]
["bitfinex","SOLUSD",1720980542111,13.63674102,145.55,145.5,15.0254]
["bitfinex","SOLUSD",1720980542112,13.63674102,145.57,145.53,11.17]
["bitfinex","SOLUSD",1720980542309,13.63674102,145.57,145.54,11.17]
["bitfinex","SOLUSD",1720980542516,13.63674102,145.57,145.55,11.17]
["bitfinex","SOLUSD",1720980542692,13.83674102,145.59,145.56,11.17]
["bitfinex","SOLUSD",1720980543514,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720980543695,13.63674102,145.57,145.56,45.0]
["bitfinex","SOLUSD",1720980544213,13.63674102,145.57,145.56,56.17]
["bitfinex","SOLUSD",1720980545293,13.63674102,145.57,145.56,45.0]
["bitfinex","SOLUSD",1720980550802,13.63674102,145.57,145.55,45.0]
["bitfinex","SOLUSD",1720980552108,13.63674102,145.57,145.55,56.17]
["bitfinex","SOLUSD",1720980556426,13.63674102,145.57,145.55,45.0]
["bitfinex","SOLUSD",1720980557525,13.63674102,145.57,145.55,56.17]
["bitfinex","SOLUSD",1720980558213,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720980558412,13.63674102,145.57,145.56,56.17]
["bitfinex","SOLUSD",1720980563832,13.63674102,145.57,145.56,45.0]
["bitfinex","SOLUSD",1720980570237,13.63674102,145.57,145.56,56.17]
["bitfinex","SOLUSD",1720980571319,13.83674102,145.59,145.56,56.17]
["bitfinex","SOLUSD",1720980571637,13.83674102,145.59,145.57,56.17]
["bitfinex","SOLUSD",1720980572341,13.83674102,145.59,145.58,1.37373778]
["bitfinex","SOLUSD",1720980572342,0.2,145.59,145.58,1.37373778]
["bitfinex","SOLUSD",1720980572522,0.2,145.59,145.58,12.54373778]
["bitfinex","SOLUSD",1720980572721,2.05922872,145.59,145.58,57.54373778]
["bitfinex","SOLUSD",1720980572930,2.05922872,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980573439,0.2,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980576732,13.83674102,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980577136,0.2,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980594366,13.83674102,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980594667,0.2,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980596254,13.83674102,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980600467,13.63674102,145.57,145.51,16.6183]
["bitfinex","SOLUSD",1720980600945,13.63674102,145.57,145.56,11.17]
["bitfinex","SOLUSD",1720980601955,13.63674102,145.57,145.56,56.17]
["bitfinex","SOLUSD",1720980603156,13.83674102,145.59,145.56,56.17]
["bitfinex","SOLUSD",1720980603357,13.83674102,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980603561,13.83674102,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980604069,13.83674102,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980606075,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980606255,0.2,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980607575,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980608382,13.83674102,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980608683,13.83674102,145.59,145.57,45.0]
["bitfinex","SOLUSD",1720980611973,13.33674102,145.59,145.57,45.0]
["bitfinex","SOLUSD",1720980612172,13.33674102,145.59,145.57,56.17]
["bitfinex","SOLUSD",1720980612361,13.33674102,145.59,145.58,11.17]
["bitfinex","SOLUSD",1720980612552,13.33674102,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980617057,13.33674102,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720980625269,13.33674102,145.59,145.58,56.17]
["bitfinex","SOLUSD",1720980632279,13.33674102,145.61,145.58,56.17]
["bitfinex","SOLUSD",1720980632488,13.33674102,145.61,145.59,56.17]
["bitfinex","SOLUSD",1720980635884,13.33674102,145.61,145.59,45.0]
["bitfinex","SOLUSD",1720980636490,13.33674102,145.58,145.51,37.2783]
["bitfinex","SOLUSD",1720980636669,17.5627,145.6,145.51,37.2783]
["bitfinex","SOLUSD",1720980636670,13.33674102,145.56,145.54,11.17]
["bitfinex","SOLUSD",1720980638674,13.33674102,145.56,145.55,45.0]
["bitfinex","SOLUSD",1720980642012,13.33674102,145.56,145.48,30.93796736]
["bitfinex","SOLUSD",1720980642290,13.33674102,145.56,145.52,11.17]
["bitfinex","SOLUSD",1720980643194,13.33674102,145.56,145.53,11.17]
["bitfinex","SOLUSD",1720980643402,13.33674102,145.54,145.47,46.15736736]
["bitfinex","SOLUSD",1720980643696,13.33674102,145.54,145.53,11.17]
["bitfinex","SOLUSD",1720980643997,13.33674102,145.54,145.53,56.17]
["bitfinex","SOLUSD",1720980644378,13.33674102,145.54,145.53,45.0]
["bitfinex","SOLUSD",1720980644691,13.33674102,145.54,145.53,56.17]
["bitfinex","SOLUSD",1720980645994,13.33674102,145.54,145.53,45.0]
["bitfinex","SOLUSD",1720980646694,13.33674102,145.54,145.52,45.0]
["bitfinex","SOLUSD",1720980647982,13.33674102,145.54,145.46,7.19435029]
["bitfinex","SOLUSD",1720980648188,13.33674102,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720980648378,13.33674102,145.47,145.43,16.2623]
["bitfinex","SOLUSD",1720980648783,13.33674102,145.49,145.43,16.2623]
["bitfinex","SOLUSD",1720980648983,13.33674102,145.49,145.46,11.17]
["bitfinex","SOLUSD",1720980650001,13.33674102,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720980651978,13.33674102,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720980652204,13.33674102,145.51,145.48,56.17]
["bitfinex","SOLUSD",1720980652498,13.33674102,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720980652707,13.33674102,145.49,145.48,56.17]
["bitfinex","SOLUSD",1720980658699,13.33674102,145.49,145.48,45.0]
["bitfinex","SOLUSD",1720980659791,13.33674102,145.49,145.48,56.17]
["bitfinex","SOLUSD",1720980663910,13.33674102,145.49,145.48,45.0]
["bitfinex","SOLUSD",1720980664126,13.33674102,145.49,145.47,11.17]
["bitfinex","SOLUSD",1720980664421,13.33674102,145.47,145.46,11.17]
["bitfinex","SOLUSD",1720980665612,13.33674102,145.47,145.46,56.17]
["bitfinex","SOLUSD",1720980667811,13.33674102,145.49,145.46,56.17]
["bitfinex","SOLUSD",1720980668111,13.33674102,145.49,145.48,11.17]
["bitfinex","SOLUSD",1720980668295,13.33674102,145.49,145.48,45.0]
["bitfinex","SOLUSD",1720980669414,13.33674102,145.47,145.46,11.17]
["bitfinex","SOLUSD",1720980669615,13.33674102,145.47,145.46,56.17]
["bitfinex","SOLUSD",1720980673617,13.33674102,145.47,145.46,45.0]
["bitfinex","SOLUSD",1720980674113,13.33674102,145.47,145.46,56.17]
["bitfinex","SOLUSD",1720980674691,13.33674102,145.47,145.46,45.0]
["bitfinex","SOLUSD",1720980681906,13.33674102,145.45,145.39,15.9165]
["bitfinex","SOLUSD",1720980682211,6.5582,145.5,145.39,15.9165]
["bitfinex","SOLUSD",1720980682212,13.33674102,145.43,145.39,15.9165]
["bitfinex","SOLUSD",1720980682417,13.33674102,145.43,145.4,11.17]
["bitfinex","SOLUSD",1720980682921,13.33674102,145.41,145.4,11.17]
["bitfinex","SOLUSD",1720980683304,13.33674102,145.41,145.38,11.17]
["bitfinex","SOLUSD",1720980683910,13.33674102,145.41,145.39,11.17]
["bitfinex","SOLUSD",1720980684115,13.33674102,145.43,145.4,11.17]
["bitfinex","SOLUSD",1720980685004,13.33674102,145.43,145.41,45.0]
["bitfinex","SOLUSD",1720980692626,13.33674102,145.43,145.4,11.17]
["bitfinex","SOLUSD",1720980693207,13.33674102,145.43,145.39,11.17]
["bitfinex","SOLUSD",1720980693520,13.33674102,145.4,145.39,11.17]
["bitfinex","SOLUSD",1720980693820,13.33674102,145.4,145.39,56.17]
["bitfinex","SOLUSD",1720980696925,13.33674102,145.4,145.39,45.0]
["bitfinex","SOLUSD",1720980698048,13.33674102,145.4,145.34,7.18360764]
["bitfinex","SOLUSD",1720980698332,13.33674102,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720980698628,13.33674102,145.42,145.37,11.17]
["bitfinex","SOLUSD",1720980698812,13.33674102,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720980698813,24.50674102,145.42,145.38,11.17]
["bitfinex","SOLUSD",1720980699213,24.50674102,145.42,145.32,81.7963]
["bitfinex","SOLUSD",1720980699416,13.33674102,145.38,145.33,20.0]
["bitfinex","SOLUSD",1720980699615,13.33674102,145.38,145.35,11.17]
["bitfinex","SOLUSD",1720980699816,13.33674102,145.38,145.33,20.0]
["bitfinex","SOLUSD",1720980700132,13.33674102,145.36,145.35,11.17]
["bitfinex","SOLUSD",1720980700433,13.33674102,145.36,145.35,31.17]
["bitfinex","SOLUSD",1720980701513,13.33674102,145.36,145.35,76.17]
["bitfinex","SOLUSD",1720980701731,13.33674102,145.36,145.35,45.0]
["bitfinex","SOLUSD",1720980702522,13.33674102,145.36,145.31,0.2]
["bitfinex","SOLUSD",1720980702728,13.33674102,145.36,145.35,11.17]
["bitfinex","SOLUSD",1720980703214,13.33674102,145.36,145.31,0.2]
["bitfinex","SOLUSD",1720980703410,13.33674102,145.36,145.31,1.57593669]
["bitfinex","SOLUSD",1720980703630,13.33674102,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720980704115,13.33674102,145.37,145.35,11.17]
["bitfinex","SOLUSD",1720980705136,13.33674102,145.37,145.32,11.17]
["bitfinex","SOLUSD",1720980705339,13.33674102,145.35,145.33,65.0]
["bitfinex","SOLUSD",1720980705545,13.33674102,145.37,145.33,65.0]
["bitfinex","SOLUSD",1720980706722,13.33674102,145.35,145.33,65.0]
["bitfinex","SOLUSD",1720980707638,13.33674102,145.35,145.34,11.17]
["bitfinex","SOLUSD",1720980707843,13.33674102,145.35,145.34,56.17]
["bitfinex","SOLUSD",1720980708841,13.33674102,145.37,145.34,56.17]
["bitfinex","SOLUSD",1720980709142,13.33674102,145.39,145.35,11.17]
["bitfinex","SOLUSD",1720980709344,13.33674102,145.39,145.36,11.17]
["bitfinex","SOLUSD",1720980709542,13.33674102,145.39,145.37,56.17]
["bitfinex","SOLUSD",1720980710426,13.33674102,145.39,145.37,45.0]
["bitfinex","SOLUSD",1720980710625,13.33674102,145.37,145.33,20.0]
["bitfinex","SOLUSD",1720980710857,13.33674102,145.37,145.34,45.0]
["bitfinex","SOLUSD",1720980711039,13.33674102,145.39,145.34,45.0]
["bitfinex","SOLUSD",1720980711237,13.33674102,145.39,145.37,11.17]
["bitfinex","SOLUSD",1720980711746,13.33674102,145.39,145.38,56.17]
["bitfinex","SOLUSD",1720980712040,10.0,145.54,145.38,56.17]
["bitfinex","SOLUSD",1720980712041,6.2012,145.5,145.39,36.2932]
["bitfinex","SOLUSD",1720980712245,6.2012,145.54,145.49,11.17]
["bitfinex","SOLUSD",1720980712427,6.2012,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720980712748,13.33674102,145.52,145.51,11.17]
["bitfinex","SOLUSD",1720980713126,6.2012,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720980713326,6.2012,145.54,145.44,1.37248681]
["bitfinex","SOLUSD",1720980713327,13.33674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980713643,13.33674102,145.53,145.41,20.66]
["bitfinex","SOLUSD",1720980713848,6.2012,145.54,145.51,11.17]
["bitfinex","SOLUSD",1720980714445,13.33674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980714648,6.2012,145.54,145.5,11.17]
["bitfinex","SOLUSD",1720980714855,13.33674102,145.53,145.5,11.17]
["bitfinex","SOLUSD",1720980716925,13.33674102,145.63,145.51,6.0362]
["bitfinex","SOLUSD",1720980717127,11.17,145.61,145.58,6.8686]
["bitfinex","SOLUSD",1720980717334,11.17,145.61,145.52,45.0]
["bitfinex","SOLUSD",1720980717335,6.6133,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1720980717539,6.6133,145.6,145.56,11.17]
["bitfinex","SOLUSD",1720980717540,13.33674102,145.59,145.58,6.8689]
["bitfinex","SOLUSD",1720980717739,17.7833,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1720980717955,6.6133,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1720980718132,13.33674102,145.59,145.58,6.8689]
["bitfinex","SOLUSD",1720980718327,6.6133,145.6,145.56,6.8695]
["bitfinex","SOLUSD",1720980718536,24.50674102,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1720980718947,11.17,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1720980719729,11.17,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1720980720855,13.33674102,145.57,145.56,6.8699]
["bitfinex","SOLUSD",1720980721268,13.33674102,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1720980723733,13.33674102,145.57,145.52,45.0]
["bitfinex","SOLUSD",1720980724067,11.17,145.53,145.41,258.0]
["bitfinex","SOLUSD",1720980724353,11.17,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1720980725557,31.12004102,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1720980725734,11.17,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1720980726353,19.95004102,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1720980726956,19.95004102,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1720980727152,19.95004102,145.53,145.42,22.28]
["bitfinex","SOLUSD",1720980727362,19.95004102,145.53,145.43,20.0]
["bitfinex","SOLUSD",1720980727862,13.33674102,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720980731358,13.33674102,145.48,145.4,16.2115]
["bitfinex","SOLUSD",1720980731545,13.33674102,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1720980732862,13.33674102,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1720980733392,13.33674102,145.48,145.38,45.0]
["bitfinex","SOLUSD",1720980733393,13.33674102,145.46,145.45,6.8751]
["bitfinex","SOLUSD",1720980735964,13.33674102,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1720980736364,13.33674102,145.45,145.38,45.0]
["bitfinex","SOLUSD",1720980736565,13.33674102,145.43,145.37,22.28]
["bitfinex","SOLUSD",1720980736757,13.33674102,145.43,145.38,20.0]
["bitfinex","SOLUSD",1720980737268,13.33674102,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1720980738754,13.33674102,145.41,145.38,20.0]
["bitfinex","SOLUSD",1720980738957,6.507,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1720980738958,13.33674102,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1720980740964,13.33674102,145.42,145.41,6.877]
["bitfinex","SOLUSD",1720980741270,13.33674102,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1720980741470,13.33674102,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1720980742052,13.33674102,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720980759896,13.33674102,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720980761395,13.33674102,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1720980761577,13.33674102,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720980761774,13.33674102,145.41,145.38,6.8781]
["bitfinex","SOLUSD",1720980761985,13.33674102,145.41,145.38,18.0381]
["bitfinex","SOLUSD",1720980762388,13.33674102,145.41,145.39,6.8778]
["bitfinex","SOLUSD",1720980768085,13.33674102,145.41,145.38,18.0384]
["bitfinex","SOLUSD",1720980768285,13.33674102,145.39,145.38,6.8784]
["bitfinex","SOLUSD",1720980768991,13.33674102,145.39,145.38,18.0384]
["bitfinex","SOLUSD",1720980769886,13.33674102,145.39,145.38,6.8784]
["bitfinex","SOLUSD",1720980777213,13.33674102,145.39,145.38,18.0384]
["bitfinex","SOLUSD",1720980778301,13.33674102,145.39,145.38,6.8784]
["bitfinex","SOLUSD",1720980778507,13.33674102,145.39,145.38,18.0384]
["bitfinex","SOLUSD",1720980778712,13.33674102,145.41,145.37,18.0385]
["bitfinex","SOLUSD",1720980779019,13.33674102,145.39,145.37,18.0385]
["bitfinex","SOLUSD",1720980779504,13.33674102,145.39,145.37,6.8785]
["bitfinex","SOLUSD",1720980779691,13.33674102,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720980779892,13.33674102,145.39,145.32,22.35972767]
["bitfinex","SOLUSD",1720980780192,13.33674102,145.37,145.35,11.16]
["bitfinex","SOLUSD",1720980781529,13.33674102,145.37,145.31,0.2]
["bitfinex","SOLUSD",1720980781530,13.33674102,145.35,145.31,0.2]
["bitfinex","SOLUSD",1720980781821,13.33674102,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720980783092,13.33674102,145.39,145.37,6.8785]
["bitfinex","SOLUSD",1720980783321,13.33674102,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720980783322,13.33674102,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1720980783529,13.33674102,145.37,145.36,18.0394]
["bitfinex","SOLUSD",1720980783826,13.33674102,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720980784195,13.33674102,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1720980786023,13.33674102,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720980787103,13.33674102,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720980787421,20.21344102,145.42,145.38,18.0382]
["bitfinex","SOLUSD",1720980787594,13.33674102,145.39,145.38,18.0382]
["bitfinex","SOLUSD",1720980788017,13.33674102,145.39,145.38,6.8782]
["bitfinex","SOLUSD",1720980789334,13.33674102,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720980789831,13.33674102,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720980790022,13.33674102,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720980791420,11.16,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1720980791421,13.33674102,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720980791593,13.33674102,145.42,145.4,11.16]
["bitfinex","SOLUSD",1720980791993,13.33674102,145.42,145.39,18.0379]
["bitfinex","SOLUSD",1720980792216,13.33674102,145.4,145.39,6.8779]
["bitfinex","SOLUSD",1720980792812,13.33674102,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1720980793800,13.33674102,145.4,145.39,6.8779]
["bitfinex","SOLUSD",1720980798125,13.33674102,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1720980800029,13.33674102,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720980805449,13.33674102,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1720980805450,13.33674102,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720980806039,24.49674102,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720980810433,13.33674102,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1720980819144,20.21654102,145.36,145.31,0.2]
["bitfinex","SOLUSD",1720980819334,11.16,145.35,145.31,7.0815]
["bitfinex","SOLUSD",1720980819522,13.33674102,145.33,145.31,7.0815]
["bitfinex","SOLUSD",1720980819718,11.16,145.34,145.31,7.0815]
["bitfinex","SOLUSD",1720980820119,13.33674102,145.32,145.31,7.0815]
["bitfinex","SOLUSD",1720980821239,13.33674102,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720980821642,13.33674102,145.32,145.31,7.0818]
["bitfinex","SOLUSD",1720980825455,13.33674102,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720980827649,13.33674102,145.32,145.31,7.0818]
["bitfinex","SOLUSD",1720980829547,13.33674102,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720980829752,24.49674102,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720980829951,13.33674102,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720980830132,24.49674102,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720980835058,62.53804102,145.32,145.31,0.2]
["bitfinex","SOLUSD",1720980835235,62.53804102,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1720980835236,13.33674102,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1720980835559,24.49674102,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1720980836350,13.33674102,145.24,145.22,11.16]
["bitfinex","SOLUSD",1720980836555,24.49674102,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1720980836939,13.33674102,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1720980837742,13.33674102,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1720980838764,13.33674102,145.27,145.21,1.5772315]
["bitfinex","SOLUSD",1720980838954,13.33674102,145.27,145.23,11.16]
["bitfinex","SOLUSD",1720980839544,13.33674102,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720980839872,13.33674102,145.29,145.26,6.8838]
["bitfinex","SOLUSD",1720980840165,13.33674102,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1720980840873,13.33674102,145.27,145.26,6.8841]
["bitfinex","SOLUSD",1720980841176,24.49674102,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720980841351,13.33674102,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1720980841761,13.33674102,145.27,145.24,18.045]
["bitfinex","SOLUSD",1720980842261,13.33674102,145.25,145.24,18.045]
["bitfinex","SOLUSD",1720980842468,13.33674102,145.27,145.24,18.045]
["bitfinex","SOLUSD",1720980842776,13.33674102,145.27,145.25,6.8844]
["bitfinex","SOLUSD",1720980843145,13.33674102,145.27,145.24,18.045]
["bitfinex","SOLUSD",1720980843347,13.33674102,145.25,145.24,18.045]
["bitfinex","SOLUSD",1720980843874,13.33674102,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720980844050,13.33674102,145.25,145.21,45.2]
["bitfinex","SOLUSD",1720980844254,13.33674102,145.25,145.22,11.16]
["bitfinex","SOLUSD",1720980844452,13.33674102,145.25,145.21,45.2]
["bitfinex","SOLUSD",1720980844758,13.33674102,145.25,145.22,11.16]
["bitfinex","SOLUSD",1720980845073,13.33674102,145.25,145.21,45.2]
["bitfinex","SOLUSD",1720980845074,13.33674102,145.25,145.23,6.8852]
["bitfinex","SOLUSD",1720980846957,13.33674102,145.25,145.21,11.36]
["bitfinex","SOLUSD",1720980847157,13.33674102,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720980847356,13.33674102,145.23,145.21,7.0862]
["bitfinex","SOLUSD",1720980847571,13.33674102,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1720980848472,13.33674102,145.25,145.22,6.8861]
["bitfinex","SOLUSD",1720980849148,13.33674102,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1720980850363,13.33674102,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1720980850576,24.49674102,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1720980850781,13.33674102,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1720980851090,13.33674102,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1720980852555,13.33674102,145.25,145.22,18.0459]
["bitfinex","SOLUSD",1720980852759,13.33674102,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1720980853258,13.33674102,145.25,145.22,18.0459]
["bitfinex","SOLUSD",1720980853770,13.33674102,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1720980853973,13.33674102,145.25,145.22,18.0459]
["bitfinex","SOLUSD",1720980854886,13.33674102,145.23,145.22,18.0459]
["bitfinex","SOLUSD",1720980856264,13.33674102,145.25,145.22,11.16]
["bitfinex","SOLUSD",1720980856565,13.33674102,145.25,145.23,11.16]
["bitfinex","SOLUSD",1720980857067,13.33674102,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1720980858792,13.33674102,145.25,145.23,18.0454]
["bitfinex","SOLUSD",1720980859365,13.33674102,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1720980863267,13.33674102,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720980863465,13.33674102,145.27,145.24,11.16]
["bitfinex","SOLUSD",1720980863665,13.33674102,145.25,145.24,11.16]
["bitfinex","SOLUSD",1720980863971,13.33674102,145.25,145.23,11.16]
["bitfinex","SOLUSD",1720980864569,13.33674102,145.25,145.24,6.885]
["bitfinex","SOLUSD",1720980864961,13.33674102,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1720980865162,13.33674102,145.25,145.23,18.0454]
["bitfinex","SOLUSD",1720980865683,13.33674102,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1720980867771,13.33674102,145.25,145.23,18.0454]
["bitfinex","SOLUSD",1720980868584,13.33674102,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1720980870292,13.33674102,145.25,145.22,6.8858]
["bitfinex","SOLUSD",1720980870479,13.33674102,145.23,145.22,6.8858]
["bitfinex","SOLUSD",1720980870683,13.33674102,145.23,145.21,7.0864]
["bitfinex","SOLUSD",1720980870897,13.33674102,145.23,145.21,18.2464]
["bitfinex","SOLUSD",1720980871489,13.33674102,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1720980873893,13.33674102,145.23,145.22,6.8661]
["bitfinex","SOLUSD",1720980874193,13.33674102,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720980874393,13.33674102,145.23,145.21,7.0861]
["bitfinex","SOLUSD",1720980876392,13.33674102,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1720980877894,13.33674102,145.23,145.21,18.2464]
["bitfinex","SOLUSD",1720980879484,13.33674102,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720980883798,13.33674102,145.23,145.21,11.36]
["bitfinex","SOLUSD",1720980886605,13.33674102,145.25,145.22,18.0457]
["bitfinex","SOLUSD",1720980886785,13.33674102,145.25,145.23,11.16]
["bitfinex","SOLUSD",1720980889880,13.33674102,145.25,145.23,18.0455]
["bitfinex","SOLUSD",1720980891807,13.33674102,145.25,145.23,11.16]
["bitfinex","SOLUSD",1720980892308,13.33674102,145.23,145.22,6.8859]
["bitfinex","SOLUSD",1720980892514,13.33674102,145.23,145.22,18.0459]
["bitfinex","SOLUSD",1720980901331,13.33674102,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720980901701,13.33674102,145.23,145.21,18.2465]
["bitfinex","SOLUSD",1720980901902,13.33674102,145.23,145.22,11.16]
["bitfinex","SOLUSD",1720980902297,13.33674102,145.23,145.21,7.0865]
["bitfinex","SOLUSD",1720980902796,13.33674102,145.25,145.22,18.0461]
["bitfinex","SOLUSD",1720980903110,13.33674102,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1720980903309,13.33674102,145.25,145.22,18.0461]
["bitfinex","SOLUSD",1720980903525,13.33674102,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1720980903699,13.33674102,145.27,145.26,18.0442]
["bitfinex","SOLUSD",1720980903898,13.33674102,145.27,145.26,11.16]
["bitfinex","SOLUSD",1720980904421,13.33674102,145.27,145.25,18.0445]
["bitfinex","SOLUSD",1720980904801,13.33674102,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1720980905117,13.33674102,145.24,145.23,18.0456]
["bitfinex","SOLUSD",1720980905814,13.33674102,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1720980906114,13.33674102,145.24,145.23,18.0456]
["bitfinex","SOLUSD",1720980906418,13.33674102,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1720980906802,13.33674102,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1720980907101,13.33674102,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1720980907920,13.33674102,145.26,145.24,6.8849]
["bitfinex","SOLUSD",1720980909019,13.33674102,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1720980909599,13.33674102,145.26,145.25,18.0446]
["bitfinex","SOLUSD",1720980913314,13.33674102,145.28,145.26,6.8837]
["bitfinex","SOLUSD",1720980913508,13.33674102,145.28,145.26,18.0437]
["bitfinex","SOLUSD",1720980913819,13.33674102,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1720980914320,13.33674102,145.28,145.27,18.0437]
["bitfinex","SOLUSD",1720980916042,13.33674102,145.28,145.27,11.16]
["bitfinex","SOLUSD",1720980916319,13.33674102,145.28,145.26,11.16]
["bitfinex","SOLUSD",1720980916618,13.33674102,145.28,145.26,18.0437]
["bitfinex","SOLUSD",1720980916820,13.33674102,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1720980917412,13.33674102,145.28,145.27,18.0437]
["bitfinex","SOLUSD",1720980919121,13.33674102,145.3,145.27,18.0437]
["bitfinex","SOLUSD",1720980919643,13.33674102,145.28,145.27,18.0437]
["bitfinex","SOLUSD",1720980920138,13.33674102,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1720980920314,13.33674102,145.3,145.29,11.16]
["bitfinex","SOLUSD",1720980920520,13.33674102,145.3,145.29,18.0427]
["bitfinex","SOLUSD",1720980920834,13.33674102,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720980921069,13.33674102,145.33,145.32,11.16]
["bitfinex","SOLUSD",1720980921209,13.33674102,145.33,145.32,18.0413]
["bitfinex","SOLUSD",1720980923822,13.33674102,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720980924026,13.33674102,145.35,145.34,18.0404]
["bitfinex","SOLUSD",1720980924329,15.6345,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1720980924330,13.33674102,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1720980924532,13.33674102,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720980924923,13.33674102,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720980925129,13.33674102,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720980925328,13.33674102,145.38,145.36,18.0394]
["bitfinex","SOLUSD",1720980925530,13.33674102,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720980925727,13.33674102,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720980925933,13.33674102,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720980926728,13.33674102,145.38,145.36,6.8792]
["bitfinex","SOLUSD",1720980926944,13.33674102,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720980927733,13.33674102,145.41,145.37,56.16]
["bitfinex","SOLUSD",1720980928041,13.33674102,145.41,145.39,11.16]
["bitfinex","SOLUSD",1720980928223,13.33674102,145.41,145.38,6.8781]
["bitfinex","SOLUSD",1720980928430,13.33674102,145.39,145.38,18.0381]
["bitfinex","SOLUSD",1720980930151,13.33674102,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720980930322,13.33674102,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720980933248,13.33674102,145.39,145.38,18.0385]
["bitfinex","SOLUSD",1720980938853,13.33674102,145.39,145.34,16.6213]
["bitfinex","SOLUSD",1720980939044,13.33674102,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1720980939249,13.33674102,145.37,145.35,11.16]
["bitfinex","SOLUSD",1720980939637,13.33674102,145.39,145.36,6.8791]
["bitfinex","SOLUSD",1720980939832,13.33674102,145.37,145.36,6.8791]
["bitfinex","SOLUSD",1720980940037,13.33674102,145.37,145.36,18.0391]
["bitfinex","SOLUSD",1720980940357,13.33674102,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720980941653,13.28719902,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720980941854,13.28719902,145.39,145.38,18.0385]
["bitfinex","SOLUSD",1720980944360,13.28719902,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720980944545,13.28719902,145.39,145.37,18.0388]
["bitfinex","SOLUSD",1720980945656,13.28719902,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720980945863,13.28719902,145.39,145.37,18.0388]
["bitfinex","SOLUSD",1720980947257,13.28719902,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720980947963,13.28719902,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1720980948352,13.28719902,145.37,145.33,6.8804]
["bitfinex","SOLUSD",1720980948560,13.28719902,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720980949056,13.28719902,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720980949364,13.28719902,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1720980949763,13.28719902,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1720980950354,13.28719902,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720980950971,13.28719902,145.35,145.33,11.16]
["bitfinex","SOLUSD",1720980951163,13.28719902,145.35,145.26,15.2748]
["bitfinex","SOLUSD",1720980951358,13.28719902,145.35,145.32,6.8809]
["bitfinex","SOLUSD",1720980951559,13.28719902,145.35,145.32,18.0409]
["bitfinex","SOLUSD",1720980951959,13.28719902,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720980952667,13.28719902,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720980953373,19.51499902,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1720980953588,13.28719902,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720980953782,13.28719902,145.37,145.34,11.16]
["bitfinex","SOLUSD",1720980953783,13.28719902,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720980955347,13.28719902,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720980957977,13.28719902,145.37,145.36,11.16]
["bitfinex","SOLUSD",1720980958176,13.28719902,145.37,145.35,18.0397]
["bitfinex","SOLUSD",1720980960962,13.28719902,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1720980966188,13.28719902,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720980966986,13.28719902,145.37,145.36,18.0394]
["bitfinex","SOLUSD",1720980967886,13.28719902,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720980968080,13.28719902,145.37,145.36,18.0394]
["bitfinex","SOLUSD",1720980969596,13.28719902,145.39,145.37,6.8786]
["bitfinex","SOLUSD",1720980969875,13.28719902,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1720980970074,13.28719902,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1720980970468,13.28719902,145.37,145.36,18.0393]
["bitfinex","SOLUSD",1720980971169,13.28719902,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1720980972370,13.28719902,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720980972679,13.28719902,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720980974883,13.28719902,145.37,145.33,6.8804]
["bitfinex","SOLUSD",1720980974884,13.28719902,145.34,145.33,6.8804]
["bitfinex","SOLUSD",1720980976071,13.28719902,145.34,145.32,6.8811]
["bitfinex","SOLUSD",1720980976563,13.28719902,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720980977058,13.28719902,145.34,145.33,18.0408]
["bitfinex","SOLUSD",1720980979899,13.28719902,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720980980186,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720980980768,13.28719902,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720980984372,13.28719902,145.38,145.37,18.0389]
["bitfinex","SOLUSD",1720980985286,13.28719902,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720980986494,13.28719902,145.38,145.37,18.0389]
["bitfinex","SOLUSD",1720980987997,13.28719902,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720980988199,13.28719902,145.4,145.39,18.038]
["bitfinex","SOLUSD",1720980992973,13.28719902,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720980993388,13.28719902,145.4,145.39,18.038]
["bitfinex","SOLUSD",1720980993581,13.28719902,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720980994790,13.28719902,145.4,145.39,18.038]
["bitfinex","SOLUSD",1720980995373,13.28719902,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1720980997378,13.28719902,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1720980997903,13.28719902,145.4,145.39,6.8778]
["bitfinex","SOLUSD",1720981002387,13.28719902,145.4,145.39,18.0378]
["bitfinex","SOLUSD",1720981006907,13.28719902,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1720981007111,13.28719902,145.43,145.42,18.0366]
["bitfinex","SOLUSD",1720981007305,13.28719902,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720981007688,13.28719902,145.41,145.39,6.8777]
["bitfinex","SOLUSD",1720981007892,13.28719902,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720981008701,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981008918,13.28719902,145.38,145.37,18.0389]
["bitfinex","SOLUSD",1720981009111,13.28719902,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720981011695,13.28719902,145.38,145.37,18.0389]
["bitfinex","SOLUSD",1720981012417,13.28719902,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720981027900,13.28719902,145.38,145.37,18.0389]
["bitfinex","SOLUSD",1720981031623,13.28719902,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720981031821,13.28719902,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1720981032018,1.86166598,145.42,145.41,18.0371]
["bitfinex","SOLUSD",1720981032230,13.28719902,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1720981032429,1.86148077,145.43,145.42,18.0365]
["bitfinex","SOLUSD",1720981032618,1.86148077,145.43,145.42,6.8765]
["bitfinex","SOLUSD",1720981033128,13.28719902,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1720981034216,1.86146847,145.43,145.41,18.037]
["bitfinex","SOLUSD",1720981034414,13.28719902,145.44,145.41,18.037]
["bitfinex","SOLUSD",1720981034633,13.28719902,145.42,145.41,18.037]
["bitfinex","SOLUSD",1720981035410,13.28719902,145.42,145.41,6.877]
["bitfinex","SOLUSD",1720981035618,13.28719902,145.42,145.41,18.037]
["bitfinex","SOLUSD",1720981035817,13.28719902,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720981036607,13.28719902,145.42,145.41,18.0371]
["bitfinex","SOLUSD",1720981043846,13.28719902,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720981044039,13.28719902,145.42,145.4,18.0374]
["bitfinex","SOLUSD",1720981045830,13.28719902,145.42,145.39,18.0378]
["bitfinex","SOLUSD",1720981046467,20.16389902,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1720981046635,24.44719902,145.42,145.39,6.878]
["bitfinex","SOLUSD",1720981046835,1.86177134,145.41,145.39,6.878]
["bitfinex","SOLUSD",1720981047159,13.28719902,145.4,145.38,6.8785]
["bitfinex","SOLUSD",1720981047365,24.44719902,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1720981047661,6.8791,145.37,145.31,16.472]
["bitfinex","SOLUSD",1720981047866,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720981048047,13.28719902,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720981048634,13.28719902,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1720981049357,13.28719902,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1720981050363,13.28719902,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720981050569,13.28719902,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720981052170,13.28719902,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1720981053170,24.44719902,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1720981053680,13.28719902,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1720981056835,13.28719902,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720981057071,13.28719902,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720981057252,13.28719902,145.36,145.28,7.17052148]
["bitfinex","SOLUSD",1720981057566,13.28719902,145.36,145.34,6.88]
["bitfinex","SOLUSD",1720981058250,13.28719902,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1720981061590,13.28719902,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720981064761,13.28719902,145.38,145.37,18.0389]
["bitfinex","SOLUSD",1720981065288,13.28719902,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720981065775,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981066295,13.28719902,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1720981066489,13.28719902,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720981070083,13.28719902,145.38,145.37,18.0389]
["bitfinex","SOLUSD",1720981072670,13.28719902,145.38,145.37,63.0389]
["bitfinex","SOLUSD",1720981073070,13.28719902,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720981073369,13.28719902,145.4,145.39,18.038]
["bitfinex","SOLUSD",1720981075480,13.28719902,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720981078878,13.28719902,145.4,145.39,18.038]
["bitfinex","SOLUSD",1720981084787,13.28719902,145.4,145.38,18.0383]
["bitfinex","SOLUSD",1720981085475,13.28719902,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720981085693,19.49129902,145.44,145.41,18.0366]
["bitfinex","SOLUSD",1720981086216,13.28719902,145.42,145.41,18.0366]
["bitfinex","SOLUSD",1720981086693,13.28719902,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1720981087394,19.49129902,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1720981087578,13.28719902,145.42,145.41,18.0371]
["bitfinex","SOLUSD",1720981087774,13.28719902,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720981087981,13.28719902,145.42,145.4,18.0374]
["bitfinex","SOLUSD",1720981088692,13.28719902,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1720981089294,13.28719902,145.42,145.4,18.0374]
["bitfinex","SOLUSD",1720981089793,13.28719902,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1720981090299,13.28719902,145.42,145.4,18.0374]
["bitfinex","SOLUSD",1720981091781,13.28719902,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1720981092481,13.28719902,145.42,145.4,18.0374]
["bitfinex","SOLUSD",1720981098607,13.28719902,145.42,145.4,11.16]
["bitfinex","SOLUSD",1720981098788,13.28719902,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1720981100020,13.28719902,145.4,145.39,6.8776]
["bitfinex","SOLUSD",1720981100307,13.28719902,145.4,145.33,16.3481]
["bitfinex","SOLUSD",1720981100512,13.28719902,145.4,145.38,6.8781]
["bitfinex","SOLUSD",1720981101492,13.28719902,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720981104810,13.28719902,145.4,145.39,18.038]
["bitfinex","SOLUSD",1720981106304,13.28719902,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720981106507,13.28719902,145.4,145.39,18.038]
["bitfinex","SOLUSD",1720981108612,13.28719902,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720981108805,13.28719902,145.4,145.39,18.038]
["bitfinex","SOLUSD",1720981110711,13.28719902,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720981111224,13.28719902,145.4,145.33,16.3481]
["bitfinex","SOLUSD",1720981111424,13.28719902,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1720981111611,13.28719902,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1720981120833,13.28719902,145.38,145.37,18.0388]
["bitfinex","SOLUSD",1720981124010,13.28719902,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1720981124523,13.28719902,145.38,145.37,18.0388]
["bitfinex","SOLUSD",1720981127332,13.28719902,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1720981136945,13.28719902,145.38,145.33,16.3481]
["bitfinex","SOLUSD",1720981137125,13.28719902,145.38,145.36,6.8792]
["bitfinex","SOLUSD",1720981137327,13.28719902,145.36,145.35,6.8798]
["bitfinex","SOLUSD",1720981142544,13.28719902,145.36,145.35,18.0398]
["bitfinex","SOLUSD",1720981146439,13.28719902,145.36,145.35,6.8798]
["bitfinex","SOLUSD",1720981152648,13.28719902,145.36,145.35,18.0398]
["bitfinex","SOLUSD",1720981154644,13.28719902,145.36,145.35,6.8798]
["bitfinex","SOLUSD",1720981158764,13.28719902,145.36,145.35,18.0398]
["bitfinex","SOLUSD",1720981159860,13.28719902,145.36,145.35,6.8798]
["bitfinex","SOLUSD",1720981160458,13.28719902,145.36,145.35,18.0398]
["bitfinex","SOLUSD",1720981163262,13.28719902,145.36,145.35,6.8798]
["bitfinex","SOLUSD",1720981170557,13.28719902,145.36,145.35,18.0398]
["bitfinex","SOLUSD",1720981172377,13.28719902,145.33,145.29,23.1211]
["bitfinex","SOLUSD",1720981172671,13.28719902,145.33,145.32,11.16]
["bitfinex","SOLUSD",1720981172860,13.28719902,145.33,145.32,56.16]
["bitfinex","SOLUSD",1720981173066,13.28719902,145.33,145.32,76.16]
["bitfinex","SOLUSD",1720981178582,13.28719902,145.33,145.32,65.0]
["bitfinex","SOLUSD",1720981178779,13.28719902,145.33,145.32,76.16]
["bitfinex","SOLUSD",1720981184091,13.28719902,145.35,145.32,65.0]
["bitfinex","SOLUSD",1720981184283,13.28719902,145.35,145.34,11.16]
["bitfinex","SOLUSD",1720981186189,13.28719902,145.38,145.34,56.16]
["bitfinex","SOLUSD",1720981186370,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981197074,13.28719902,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720981197273,13.28719902,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720981200592,13.28719902,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720981200791,13.28719902,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720981201100,1.86164169,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720981201296,1.86164169,145.42,145.33,22.147]
["bitfinex","SOLUSD",1720981201595,13.28719902,145.42,145.34,65.0]
["bitfinex","SOLUSD",1720981201774,13.28719902,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720981202498,13.28719902,145.42,145.4,11.16]
["bitfinex","SOLUSD",1720981204082,13.28719902,145.42,145.34,65.0]
["bitfinex","SOLUSD",1720981204280,13.28719902,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720981204597,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981206991,13.28719902,145.45,145.42,45.0]
["bitfinex","SOLUSD",1720981207207,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720981207419,13.28719902,145.43,145.38,15.9921]
["bitfinex","SOLUSD",1720981207587,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720981209796,13.28719902,145.43,145.42,56.16]
["bitfinex","SOLUSD",1720981213404,13.28719902,145.45,145.42,56.16]
["bitfinex","SOLUSD",1720981213602,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981215014,13.28719902,145.45,145.44,56.16]
["bitfinex","SOLUSD",1720981215185,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981215597,13.28719902,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720981215797,13.28719902,145.47,145.45,11.16]
["bitfinex","SOLUSD",1720981216199,13.28719902,145.47,145.46,11.16]
["bitfinex","SOLUSD",1720981216803,6.533,145.48,145.46,11.16]
["bitfinex","SOLUSD",1720981217116,13.28719902,145.47,145.46,11.16]
["bitfinex","SOLUSD",1720981219894,13.28719902,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720981220095,13.28719902,145.5,145.48,11.16]
["bitfinex","SOLUSD",1720981222693,13.28719902,145.5,145.47,56.16]
["bitfinex","SOLUSD",1720981222892,13.28719902,145.48,145.43,16.0427]
["bitfinex","SOLUSD",1720981223188,13.28719902,145.48,145.47,11.16]
["bitfinex","SOLUSD",1720981223394,13.28719902,145.48,145.46,11.16]
["bitfinex","SOLUSD",1720981224018,13.28719902,145.46,145.44,65.0]
["bitfinex","SOLUSD",1720981224221,13.28719902,145.46,145.45,11.16]
["bitfinex","SOLUSD",1720981224397,13.28719902,145.46,145.45,56.16]
["bitfinex","SOLUSD",1720981224607,13.28719902,145.48,145.45,56.16]
["bitfinex","SOLUSD",1720981224796,13.28719902,145.48,145.47,11.16]
["bitfinex","SOLUSD",1720981226538,13.28719902,145.5,145.47,56.16]
["bitfinex","SOLUSD",1720981226714,35.69239902,145.52,145.49,11.16]
["bitfinex","SOLUSD",1720981226913,13.28719902,145.5,145.49,11.16]
["bitfinex","SOLUSD",1720981227235,35.69239902,145.52,145.49,11.16]
["bitfinex","SOLUSD",1720981227396,13.28719902,145.5,145.49,11.16]
["bitfinex","SOLUSD",1720981231522,13.28719902,145.48,145.47,45.0]
["bitfinex","SOLUSD",1720981231733,13.28719902,145.48,145.47,56.16]
["bitfinex","SOLUSD",1720981235423,13.28719902,145.48,145.44,20.0]
["bitfinex","SOLUSD",1720981235627,13.28719902,145.48,145.47,11.16]
["bitfinex","SOLUSD",1720981235820,13.28719902,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720981236011,13.28719902,145.5,145.44,20.0]
["bitfinex","SOLUSD",1720981236220,13.28719902,145.48,145.47,11.16]
["bitfinex","SOLUSD",1720981236420,13.28719902,145.48,145.44,20.0]
["bitfinex","SOLUSD",1720981236732,13.28719902,145.48,145.47,11.16]
["bitfinex","SOLUSD",1720981244114,13.28719902,145.48,145.47,56.16]
["bitfinex","SOLUSD",1720981249430,13.28719902,145.48,145.44,20.0]
["bitfinex","SOLUSD",1720981249625,13.28719902,145.48,145.47,11.16]
["bitfinex","SOLUSD",1720981273546,13.28719902,145.48,145.45,45.0]
["bitfinex","SOLUSD",1720981273745,13.28719902,145.48,145.47,11.16]
["bitfinex","SOLUSD",1720981275963,13.28719902,145.48,145.47,56.16]
["bitfinex","SOLUSD",1720981278285,13.28719902,145.5,145.47,56.16]
["bitfinex","SOLUSD",1720981278576,13.28719902,145.5,145.49,11.16]
["bitfinex","SOLUSD",1720981278746,15.14778121,145.5,145.49,11.16]
["bitfinex","SOLUSD",1720981279469,15.14778121,145.5,145.48,45.0]
["bitfinex","SOLUSD",1720981279677,13.28719902,145.5,145.49,11.16]
["bitfinex","SOLUSD",1720981279866,15.14778072,145.5,145.48,11.16]
["bitfinex","SOLUSD",1720981280053,1.8605817,145.49,145.48,11.16]
["bitfinex","SOLUSD",1720981280451,1.8605817,145.49,145.48,56.16]
["bitfinex","SOLUSD",1720981281975,13.28719902,145.5,145.48,56.16]
["bitfinex","SOLUSD",1720981282279,1.86054501,145.49,145.48,45.0]
["bitfinex","SOLUSD",1720981282476,1.86054501,145.49,145.48,11.16]
["bitfinex","SOLUSD",1720981282979,1.86054501,145.49,145.48,57.53422617]
["bitfinex","SOLUSD",1720981283365,1.86054501,145.49,145.48,56.16]
["bitfinex","SOLUSD",1720981287581,1.86054501,145.49,145.48,11.16]
["bitfinex","SOLUSD",1720981288860,13.28719902,145.5,145.48,11.16]
["bitfinex","SOLUSD",1720981289177,1.8605344,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720981289383,13.28719902,145.5,145.48,11.16]
["bitfinex","SOLUSD",1720981289681,1.86054476,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720981289871,13.28719902,145.5,145.48,11.16]
["bitfinex","SOLUSD",1720981290082,1.86054232,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720981290287,13.28719902,145.5,145.48,11.16]
["bitfinex","SOLUSD",1720981290579,1.86054165,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720981290783,13.28719902,145.5,145.48,11.16]
["bitfinex","SOLUSD",1720981291083,1.86054526,145.49,145.47,45.0]
["bitfinex","SOLUSD",1720981291287,13.28719902,145.54,145.48,11.16]
["bitfinex","SOLUSD",1720981291479,1.86033243,145.53,145.49,46.37101729]
["bitfinex","SOLUSD",1720981291670,35.95119902,145.56,145.52,11.16]
["bitfinex","SOLUSD",1720981291856,1.86009211,145.55,145.53,1.37064047]
["bitfinex","SOLUSD",1720981292062,1.86009211,145.55,145.54,11.16]
["bitfinex","SOLUSD",1720981292264,1.86003121,145.55,145.54,11.16]
["bitfinex","SOLUSD",1720981293468,1.86003121,145.55,145.49,45.0]
["bitfinex","SOLUSD",1720981293469,13.28719902,145.52,145.49,45.0]
["bitfinex","SOLUSD",1720981293663,13.28719902,145.52,145.51,11.16]
["bitfinex","SOLUSD",1720981297092,13.28719902,145.54,145.51,11.16]
["bitfinex","SOLUSD",1720981297464,13.28719902,145.54,145.53,11.16]
["bitfinex","SOLUSD",1720981297863,19.32359902,145.56,145.53,11.16]
["bitfinex","SOLUSD",1720981298064,19.32359902,145.56,145.54,11.16]
["bitfinex","SOLUSD",1720981306811,13.28719902,145.53,145.47,19.06264302]
["bitfinex","SOLUSD",1720981307096,13.28719902,145.55,145.52,11.16]
["bitfinex","SOLUSD",1720981307467,13.28719902,145.53,145.52,11.16]
["bitfinex","SOLUSD",1720981310603,13.28719902,145.53,145.48,20.0]
["bitfinex","SOLUSD",1720981310787,13.28719902,145.53,145.52,11.16]
["bitfinex","SOLUSD",1720981311174,13.28719902,145.53,145.49,45.0]
["bitfinex","SOLUSD",1720981311428,13.28719902,145.51,145.49,11.16]
["bitfinex","SOLUSD",1720981311779,13.28719902,145.51,145.47,2.80124302]
["bitfinex","SOLUSD",1720981311979,6.5907,145.5,145.43,8.25268501]
["bitfinex","SOLUSD",1720981312185,13.28719902,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720981312687,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720981312688,13.28719902,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720981312974,13.28719902,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720981315798,13.28719902,145.46,145.45,11.16]
["bitfinex","SOLUSD",1720981317997,13.28719902,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720981321912,13.28719902,145.46,145.45,11.16]
["bitfinex","SOLUSD",1720981322291,13.28719902,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720981322609,13.28719902,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720981323496,13.28719902,145.43,145.39,7.18392903]
["bitfinex","SOLUSD",1720981323800,13.28719902,145.41,145.36,16.0264]
["bitfinex","SOLUSD",1720981324008,13.28719902,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720981324392,13.28719902,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720981324592,13.28719902,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720981328214,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720981330812,13.28719902,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720981331117,13.28719902,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720981332216,23.1488,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720981332415,13.28719902,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720981332709,23.1488,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720981332710,13.28719902,145.46,145.45,11.16]
["bitfinex","SOLUSD",1720981333105,13.28719902,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720981333719,23.1488,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720981334306,13.28719902,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720981335319,13.28719902,145.47,145.46,11.16]
["bitfinex","SOLUSD",1720981335500,13.28719902,145.47,145.46,56.16]
["bitfinex","SOLUSD",1720981339609,13.28719902,145.47,145.4,8.98513069]
["bitfinex","SOLUSD",1720981339801,13.28719902,145.47,145.45,11.16]
["bitfinex","SOLUSD",1720981341203,13.28719902,145.47,145.41,45.0]
["bitfinex","SOLUSD",1720981341398,13.28719902,145.47,145.45,11.16]
["bitfinex","SOLUSD",1720981344409,13.28719902,145.47,145.46,11.16]
["bitfinex","SOLUSD",1720981353226,13.28719902,145.47,145.41,45.0]
["bitfinex","SOLUSD",1720981353417,13.28719902,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720981353937,13.28719902,145.47,145.46,11.16]
["bitfinex","SOLUSD",1720981359828,13.28719902,145.47,145.45,11.16]
["bitfinex","SOLUSD",1720981374739,36.43599902,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720981375042,36.43599902,145.5,145.47,12.53467492]
["bitfinex","SOLUSD",1720981375239,13.28719902,145.48,145.47,11.16]
["bitfinex","SOLUSD",1720981380626,13.28719902,145.48,145.46,11.16]
["bitfinex","SOLUSD",1720981381157,13.28719902,145.48,145.42,20.0]
["bitfinex","SOLUSD",1720981381158,13.28719902,145.48,145.47,11.16]
["bitfinex","SOLUSD",1720981382563,13.28719902,145.48,145.46,11.16]
["bitfinex","SOLUSD",1720981401299,13.34686862,145.48,145.46,11.16]
["bitfinex","SOLUSD",1720981406258,13.34686862,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720981406464,13.28719902,145.46,145.45,11.16]
["bitfinex","SOLUSD",1720981406690,13.28719902,145.46,145.45,56.16]
["bitfinex","SOLUSD",1720981409788,13.28719902,145.46,145.42,20.0]
["bitfinex","SOLUSD",1720981409990,13.28719902,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720981410180,13.28719902,145.46,145.4,26.894]
["bitfinex","SOLUSD",1720981410494,24.50686862,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720981410789,13.34686862,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720981410971,13.34686862,145.48,145.43,20.0]
["bitfinex","SOLUSD",1720981410972,11.16,145.47,145.43,20.0]
["bitfinex","SOLUSD",1720981411166,11.16,145.47,145.43,65.0]
["bitfinex","SOLUSD",1720981411790,24.50686862,145.48,145.43,76.16]
["bitfinex","SOLUSD",1720981411969,13.28719902,145.46,145.43,76.16]
["bitfinex","SOLUSD",1720981412476,13.28719902,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720981412685,13.28719902,145.44,145.42,11.16]
["bitfinex","SOLUSD",1720981412874,13.28719902,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720981413080,13.28719902,145.44,145.42,11.16]
["bitfinex","SOLUSD",1720981414270,13.28719902,145.44,145.39,16.1309]
["bitfinex","SOLUSD",1720981414474,13.28719902,145.44,145.42,11.16]
["bitfinex","SOLUSD",1720981416524,13.28719902,145.44,145.4,65.0]
["bitfinex","SOLUSD",1720981416997,13.28719902,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720981417192,13.28719902,145.42,145.41,31.16]
["bitfinex","SOLUSD",1720981420584,13.28719902,145.44,145.41,31.16]
["bitfinex","SOLUSD",1720981420789,13.28719902,145.44,145.43,11.16]
["bitfinex","SOLUSD",1720981429383,13.28719902,145.44,145.41,20.0]
["bitfinex","SOLUSD",1720981429591,13.28719902,145.44,145.41,31.16]
["bitfinex","SOLUSD",1720981429806,13.28719902,145.42,145.41,20.0]
["bitfinex","SOLUSD",1720981430391,13.28719902,145.42,145.41,31.16]
["bitfinex","SOLUSD",1720981431104,13.28719902,145.42,145.41,20.0]
["bitfinex","SOLUSD",1720981432005,13.28719902,145.42,145.4,11.16]
["bitfinex","SOLUSD",1720981433195,13.28719902,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720981433807,13.28719902,145.42,145.37,2.75954383]
["bitfinex","SOLUSD",1720981434000,13.28719902,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720981434311,13.28719902,145.44,145.42,11.16]
["bitfinex","SOLUSD",1720981435789,13.28719902,145.44,145.43,11.16]
["bitfinex","SOLUSD",1720981443414,13.28719902,145.44,145.4,1.37513717]
["bitfinex","SOLUSD",1720981443599,13.28719902,145.44,145.42,11.16]
["bitfinex","SOLUSD",1720981444503,21.6757,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720981444504,19.76499902,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720981446131,13.28719902,145.44,145.43,11.16]
["bitfinex","SOLUSD",1720981447503,13.28719902,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720981449426,19.76499902,145.46,145.4,45.0]
["bitfinex","SOLUSD",1720981449738,13.28719902,145.44,145.4,45.0]
["bitfinex","SOLUSD",1720981450602,13.28719902,145.42,145.4,45.0]
["bitfinex","SOLUSD",1720981451214,13.28719902,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720981451721,13.28719902,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720981452026,13.28719902,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720981457633,13.28719902,145.42,145.37,20.0]
["bitfinex","SOLUSD",1720981457808,13.28719902,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720981461904,13.28719902,145.42,145.38,45.0]
["bitfinex","SOLUSD",1720981462111,13.28719902,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720981463708,17.3957,145.46,145.38,45.0]
["bitfinex","SOLUSD",1720981463709,13.28719902,145.4,145.38,45.0]
["bitfinex","SOLUSD",1720981464019,13.28719902,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720981466232,13.28719902,145.4,145.37,45.0]
["bitfinex","SOLUSD",1720981466553,13.28719902,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720981468714,13.28719902,145.4,145.38,20.0]
["bitfinex","SOLUSD",1720981468915,13.28719902,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720981476030,13.28719902,145.4,145.37,45.0]
["bitfinex","SOLUSD",1720981476234,13.28719902,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720981478845,13.28719902,145.4,145.31,22.91488121]
["bitfinex","SOLUSD",1720981478846,28.98909902,145.4,145.32,14.40970357]
["bitfinex","SOLUSD",1720981479055,40.14909902,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720981479347,40.14909902,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720981479348,28.98909902,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720981479647,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981480032,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981480232,13.28719902,145.38,145.31,15.224]
["bitfinex","SOLUSD",1720981480437,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981480640,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981481853,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981483446,13.28719902,145.36,145.33,1.3757865]
["bitfinex","SOLUSD",1720981483636,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981487059,13.28719902,145.36,145.33,45.0]
["bitfinex","SOLUSD",1720981487362,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981487565,13.28719902,145.36,145.33,45.0]
["bitfinex","SOLUSD",1720981487741,13.28719902,145.36,145.33,11.16]
["bitfinex","SOLUSD",1720981488334,13.28719902,145.34,145.28,30.66755136]
["bitfinex","SOLUSD",1720981488542,13.28719902,145.34,145.32,11.16]
["bitfinex","SOLUSD",1720981489752,13.28719902,145.34,145.28,23.47668501]
["bitfinex","SOLUSD",1720981489956,13.28719902,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720981490546,13.28719902,145.34,145.32,11.16]
["bitfinex","SOLUSD",1720981490936,13.28719902,145.34,145.33,11.16]
["bitfinex","SOLUSD",1720981492063,13.28719902,145.34,145.32,11.16]
["bitfinex","SOLUSD",1720981494855,19.40139902,145.38,145.29,65.0]
["bitfinex","SOLUSD",1720981495164,19.40139902,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720981495559,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981498658,13.28719902,145.36,145.29,65.0]
["bitfinex","SOLUSD",1720981498952,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981500146,13.28719902,145.36,145.29,65.0]
["bitfinex","SOLUSD",1720981500351,13.28719902,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720981500582,19.40139902,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720981500947,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981501184,13.28719902,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720981501351,13.28719902,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720981503379,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981507569,13.28719902,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720981507769,13.28719902,145.36,145.29,65.0]
["bitfinex","SOLUSD",1720981507986,13.28719902,145.34,145.33,11.16]
["bitfinex","SOLUSD",1720981508689,13.28719902,145.34,145.33,18.0408]
["bitfinex","SOLUSD",1720981509788,13.28719902,145.34,145.33,63.0408]
["bitfinex","SOLUSD",1720981512793,13.28719902,145.34,145.33,18.0408]
["bitfinex","SOLUSD",1720981515381,13.28719902,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720981515593,13.28719902,145.34,145.33,18.0408]
["bitfinex","SOLUSD",1720981518106,13.28719902,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720981518395,13.28719902,145.34,145.33,18.0408]
["bitfinex","SOLUSD",1720981519596,13.28719902,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1720981521299,13.28719902,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720981523680,13.28719902,145.34,145.33,18.0408]
["bitfinex","SOLUSD",1720981526182,19.40139902,145.38,145.33,56.16]
["bitfinex","SOLUSD",1720981526375,19.40139902,145.38,145.35,18.0394]
["bitfinex","SOLUSD",1720981526913,13.28719902,145.36,145.35,6.8794]
["bitfinex","SOLUSD",1720981527876,19.40139902,145.38,145.35,6.8794]
["bitfinex","SOLUSD",1720981528907,13.28719902,145.36,145.35,6.8794]
["bitfinex","SOLUSD",1720981539709,19.40139902,145.38,145.35,6.8794]
["bitfinex","SOLUSD",1720981539912,19.40139902,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720981540093,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981541716,13.28719902,145.38,145.33,1.37584887]
["bitfinex","SOLUSD",1720981542020,13.28719902,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720981545623,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981546529,13.28719902,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720981547503,13.28719902,145.38,145.35,18.0397]
["bitfinex","SOLUSD",1720981547703,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981549244,13.28719902,145.38,145.36,18.0391]
["bitfinex","SOLUSD",1720981550144,13.28719902,145.38,145.36,6.8791]
["bitfinex","SOLUSD",1720981550344,13.28719902,145.38,145.36,18.0391]
["bitfinex","SOLUSD",1720981551941,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981552128,13.28719902,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720981552443,13.28719902,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720981553834,13.28719902,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720981555348,13.28719902,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720981560851,13.28719902,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720981562456,13.28719902,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720981562940,13.28719902,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720981563127,13.28719902,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720981575043,13.28719902,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720981579441,13.28719902,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720981579667,13.28719902,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720981581683,13.28719902,145.42,145.33,60.7029]
["bitfinex","SOLUSD",1720981581865,13.28719902,145.4,145.34,20.0]
["bitfinex","SOLUSD",1720981582170,13.28719902,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720981582771,13.28719902,145.38,145.34,20.0]
["bitfinex","SOLUSD",1720981582951,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981583150,13.28719902,145.4,145.37,56.16]
["bitfinex","SOLUSD",1720981583364,33.943,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720981583365,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981583568,13.28719902,145.38,145.37,56.16]
["bitfinex","SOLUSD",1720981585167,13.28719902,145.36,145.33,15.7029]
["bitfinex","SOLUSD",1720981585352,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981585552,13.28719902,145.36,145.35,56.16]
["bitfinex","SOLUSD",1720981586969,13.28719902,145.38,145.35,56.16]
["bitfinex","SOLUSD",1720981587267,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981587463,33.943,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720981587464,13.28719902,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720981587666,13.28719902,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720981590070,13.28719902,145.4,145.35,45.0]
["bitfinex","SOLUSD",1720981590275,22.783,145.42,145.35,45.0]
["bitfinex","SOLUSD",1720981590276,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981604065,13.28719902,145.38,145.35,45.0]
["bitfinex","SOLUSD",1720981604274,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981605567,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981605881,13.28719902,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720981606188,13.28719902,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720981611588,13.28719902,145.4,145.35,45.0]
["bitfinex","SOLUSD",1720981611795,13.28719902,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720981612465,13.28719902,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720981613486,13.28719902,145.4,145.34,45.0]
["bitfinex","SOLUSD",1720981613679,13.28719902,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720981622689,13.28719902,145.38,145.32,51.534]
["bitfinex","SOLUSD",1720981622991,13.28719902,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720981623187,13.28719902,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720981626719,13.28719902,145.37,145.33,20.0]
["bitfinex","SOLUSD",1720981626901,13.28719902,145.37,145.36,11.16]
["bitfinex","SOLUSD",1720981630078,13.28719902,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720981630296,13.28719902,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720981637097,13.28719902,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720981638906,13.28719902,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720981639787,13.28719902,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720981640996,13.28719902,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720981643593,13.28719902,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720981648311,13.28719902,145.39,145.37,10.66]
["bitfinex","SOLUSD",1720981648916,13.28719902,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720981657817,13.28719902,145.39,145.38,56.16]
["bitfinex","SOLUSD",1720981658319,13.28719902,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720981670226,13.28719902,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720981670535,13.28719902,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720981683311,13.28719902,145.39,145.34,19.155778]
["bitfinex","SOLUSD",1720981683518,13.28719902,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720981694641,13.28719902,145.41,145.38,56.16]
["bitfinex","SOLUSD",1720981694845,13.28719902,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720981700850,13.28719902,145.41,145.39,11.16]
["bitfinex","SOLUSD",1720981702261,28.4893,145.46,145.4,11.16]
["bitfinex","SOLUSD",1720981702262,13.28719902,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720981702438,13.28719902,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720981707369,13.28719902,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720981711750,13.28719902,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720981719075,13.28719902,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720981722970,6.8753,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720981722971,13.28719902,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720981723167,13.28719902,145.45,145.43,11.16]
["bitfinex","SOLUSD",1720981732184,13.28719902,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720981732384,0.0596696,145.48,145.46,11.16]
["bitfinex","SOLUSD",1720981733170,13.28719902,145.47,145.46,11.16]
["bitfinex","SOLUSD",1720981736480,13.28719902,145.47,145.45,11.16]
["bitfinex","SOLUSD",1720981738288,13.28719902,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720981738487,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981740797,13.28719902,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720981740998,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981741212,13.28719902,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720981741376,13.28719902,145.47,145.45,11.16]
["bitfinex","SOLUSD",1720981747506,13.28719902,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720981747692,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981749300,13.28719902,145.45,145.39,54.27277353]
["bitfinex","SOLUSD",1720981749603,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981751287,13.28719902,145.45,145.4,65.0]
["bitfinex","SOLUSD",1720981751493,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981752999,13.28719902,145.45,145.43,11.16]
["bitfinex","SOLUSD",1720981753493,13.28719902,145.45,145.4,65.0]
["bitfinex","SOLUSD",1720981753801,13.28719902,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720981754001,13.28719902,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720981754499,13.28719902,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720981755095,13.28719902,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720981755706,13.28719902,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720981755894,13.28719902,145.41,145.35,31.36105475]
["bitfinex","SOLUSD",1720981756099,13.28719902,145.41,145.39,11.16]
["bitfinex","SOLUSD",1720981756408,13.28719902,145.41,145.35,2.72966132]
["bitfinex","SOLUSD",1720981756594,13.28719902,145.41,145.32,74.08270535]
["bitfinex","SOLUSD",1720981756791,13.28719902,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720981757390,13.28719902,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720981757718,13.28719902,145.41,145.39,11.16]
["bitfinex","SOLUSD",1720981760621,13.28719902,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720981762233,13.28719902,145.39,145.32,77.75569778]
["bitfinex","SOLUSD",1720981762433,28.34979902,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720981762728,13.28719902,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720981763024,13.28719902,145.39,145.38,20.0]
["bitfinex","SOLUSD",1720981763593,13.28719902,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720981763796,39.50979902,145.41,145.33,45.0]
["bitfinex","SOLUSD",1720981764016,28.34979902,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720981764329,11.16,145.4,145.36,20.0]
["bitfinex","SOLUSD",1720981764502,13.28719902,145.39,145.36,20.0]
["bitfinex","SOLUSD",1720981766528,13.28719902,145.39,145.32,60.8513]
["bitfinex","SOLUSD",1720981766529,24.44719902,145.39,145.32,16.2113]
["bitfinex","SOLUSD",1720981766720,24.44719902,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720981766923,13.28719902,145.36,145.32,16.2113]
["bitfinex","SOLUSD",1720981767118,13.28719902,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720981767908,11.16,145.37,145.28,7.20311286]
["bitfinex","SOLUSD",1720981768108,13.28719902,145.35,145.26,16.2113]
["bitfinex","SOLUSD",1720981768309,13.28719902,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720981769616,13.28719902,145.35,145.34,11.16]
["bitfinex","SOLUSD",1720981770135,15.0626,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720981770337,15.0626,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981770917,6.4344,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720981771123,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981775941,13.28719902,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720981777554,13.28719902,145.36,145.26,18.97145687]
["bitfinex","SOLUSD",1720981777555,13.28719902,145.34,145.26,18.97145687]
["bitfinex","SOLUSD",1720981777835,13.28719902,145.34,145.26,16.2113]
["bitfinex","SOLUSD",1720981778141,13.28719902,145.34,145.3,11.16]
["bitfinex","SOLUSD",1720981778347,13.28719902,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720981778838,13.28719902,145.34,145.26,16.2113]
["bitfinex","SOLUSD",1720981779045,13.28719902,145.32,145.31,18.0418]
["bitfinex","SOLUSD",1720981782337,1.9460378,167.36,145.31,18.0418]
["bitfinex","SOLUSD",1720981782338,13.28719902,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1720981782529,11.16,145.47,145.41,11.16]
["bitfinex","SOLUSD",1720981782742,6.5691696,145.48,145.39,11.16]
["bitfinex","SOLUSD",1720981782919,17.7291696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720981783114,17.7291696,145.48,145.4,20.0]
["bitfinex","SOLUSD",1720981783341,13.28719902,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720981783519,13.28719902,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720981783723,24.44719902,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720981783922,13.28719902,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720981784136,24.44719902,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720981784437,13.28719902,145.44,145.42,11.16]
["bitfinex","SOLUSD",1720981784638,13.28719902,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720981785219,13.28719902,145.44,145.42,11.16]
["bitfinex","SOLUSD",1720981786830,13.28719902,145.44,145.43,11.16]
["bitfinex","SOLUSD",1720981787034,19.85636862,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720981787244,19.85636862,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720981787442,13.28719902,145.45,145.4,20.0]
["bitfinex","SOLUSD",1720981787643,13.28719902,145.45,145.43,11.16]
["bitfinex","SOLUSD",1720981788243,13.28719902,145.45,145.35,20.0]
["bitfinex","SOLUSD",1720981788436,13.28719902,145.45,145.43,11.16]
["bitfinex","SOLUSD",1720981791449,13.28719902,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720981791639,13.28719902,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720981791875,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720981793548,13.28719902,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720981793754,13.28719902,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720981794628,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720981794866,13.28719902,145.43,145.36,45.0]
["bitfinex","SOLUSD",1720981795037,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720981795246,13.28719902,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720981795859,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720981796767,13.28719902,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720981798240,13.28719902,145.45,145.42,56.16]
["bitfinex","SOLUSD",1720981798443,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981799131,13.28719902,145.45,145.43,11.16]
["bitfinex","SOLUSD",1720981800757,13.28719902,145.43,145.39,44.64]
["bitfinex","SOLUSD",1720981800966,13.28719902,145.45,145.4,65.0]
["bitfinex","SOLUSD",1720981802157,13.28719902,145.43,145.4,65.0]
["bitfinex","SOLUSD",1720981802661,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720981804660,13.28719902,145.43,145.4,20.0]
["bitfinex","SOLUSD",1720981804853,13.28719902,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720981805244,13.28719902,145.43,145.35,2.72696723]
["bitfinex","SOLUSD",1720981805440,13.28719902,145.43,145.33,29.538199]
["bitfinex","SOLUSD",1720981805441,13.28719902,145.38,145.33,29.538199]
["bitfinex","SOLUSD",1720981805763,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981806074,13.28719902,145.37,145.36,11.16]
["bitfinex","SOLUSD",1720981806234,13.28719902,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720981806549,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981806738,13.28719902,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720981807150,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981809361,13.28719902,145.38,145.32,44.64]
["bitfinex","SOLUSD",1720981809539,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981811258,13.28719902,145.36,145.33,20.50644632]
["bitfinex","SOLUSD",1720981811574,13.28719902,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720981812568,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981813873,13.28719902,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720981814883,13.28719902,145.34,145.33,31.16]
["bitfinex","SOLUSD",1720981815086,13.28719902,145.34,145.33,76.16]
["bitfinex","SOLUSD",1720981815582,13.28719902,145.36,145.33,76.16]
["bitfinex","SOLUSD",1720981815885,13.28719902,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720981816381,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981825289,13.28719902,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720981825480,13.28719902,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720981825679,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981828692,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981829090,13.28719902,145.36,145.33,65.0]
["bitfinex","SOLUSD",1720981829297,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981829500,13.28719902,145.36,145.35,31.16]
["bitfinex","SOLUSD",1720981837287,13.28719902,145.4,145.35,76.16]
["bitfinex","SOLUSD",1720981837492,13.28719902,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720981837808,13.28719902,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720981838604,13.28719902,145.38,145.37,12.53561628]
["bitfinex","SOLUSD",1720981839507,13.28719902,145.4,145.37,56.16]
["bitfinex","SOLUSD",1720981839711,13.28719902,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720981840096,13.28719902,145.4,145.39,56.16]
["bitfinex","SOLUSD",1720981840602,13.28719902,145.41,145.39,56.16]
["bitfinex","SOLUSD",1720981841516,13.28719902,145.41,145.39,11.16]
["bitfinex","SOLUSD",1720981842106,13.28719902,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720981842310,13.28719902,145.41,145.37,0.84868369]
["bitfinex","SOLUSD",1720981842609,13.28719902,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720981847323,13.28719902,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720981847498,13.28719902,145.41,145.37,45.0]
["bitfinex","SOLUSD",1720981847701,13.28719902,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720981861845,13.28719902,145.41,145.36,45.0]
["bitfinex","SOLUSD",1720981862146,13.28719902,145.39,145.37,20.0]
["bitfinex","SOLUSD",1720981862449,13.28719902,145.39,145.38,56.16]
["bitfinex","SOLUSD",1720981862625,13.28719902,145.39,145.38,76.16]
["bitfinex","SOLUSD",1720981863844,13.28719902,145.41,145.38,76.16]
["bitfinex","SOLUSD",1720981864025,13.28719902,145.41,145.39,20.0]
["bitfinex","SOLUSD",1720981864225,13.28719902,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720981864753,13.28719902,145.44,145.4,12.52307388]
["bitfinex","SOLUSD",1720981865049,13.28719902,145.44,145.42,11.16]
["bitfinex","SOLUSD",1720981866127,6.2295,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720981866328,13.28719902,145.45,145.43,11.16]
["bitfinex","SOLUSD",1720981867450,29.45109902,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720981867830,29.45109902,145.47,145.45,11.16]
["bitfinex","SOLUSD",1720981868237,13.28719902,145.47,145.45,11.16]
["bitfinex","SOLUSD",1720981868931,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981870345,13.28719902,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720981870545,13.28719902,145.47,145.46,11.16]
["bitfinex","SOLUSD",1720981871731,13.28719902,145.47,145.4,1.37494629]
["bitfinex","SOLUSD",1720981871732,13.28719902,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720981872052,0.0596696,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720981872053,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981872857,13.28719902,145.45,145.39,35.9628]
["bitfinex","SOLUSD",1720981873161,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981873840,13.28719902,145.45,145.4,45.0]
["bitfinex","SOLUSD",1720981874169,13.28719902,145.43,145.41,20.0]
["bitfinex","SOLUSD",1720981874336,13.28719902,145.43,145.42,56.16]
["bitfinex","SOLUSD",1720981874651,13.28719902,145.43,145.42,76.16]
["bitfinex","SOLUSD",1720981876157,13.28719902,145.45,145.42,76.16]
["bitfinex","SOLUSD",1720981876334,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981882158,13.28719902,145.45,145.43,11.16]
["bitfinex","SOLUSD",1720981883656,13.28719902,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720981892564,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720981894866,13.28719902,145.43,145.35,32.27175818]
["bitfinex","SOLUSD",1720981895068,13.28719902,145.41,145.35,24.17924919]
["bitfinex","SOLUSD",1720981895272,13.28719902,145.37,145.33,7.19222611]
["bitfinex","SOLUSD",1720981895456,13.28719902,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720981895650,13.28719902,145.39,145.31,2.8121078]
["bitfinex","SOLUSD",1720981895852,13.28719902,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720981896150,13.28719902,145.37,145.36,11.16]
["bitfinex","SOLUSD",1720981896464,13.28719902,145.37,145.36,31.16]
["bitfinex","SOLUSD",1720981899280,13.28719902,145.37,145.36,20.0]
["bitfinex","SOLUSD",1720981899454,13.28719902,145.37,145.36,11.16]
["bitfinex","SOLUSD",1720981899855,13.28719902,145.37,145.36,31.16]
["bitfinex","SOLUSD",1720981905980,13.28719902,145.37,145.36,20.0]
["bitfinex","SOLUSD",1720981907871,13.28719902,145.37,145.35,11.16]
["bitfinex","SOLUSD",1720981909871,13.28719902,145.37,145.36,11.16]
["bitfinex","SOLUSD",1720981912467,13.28719902,145.37,145.31,389.9]
["bitfinex","SOLUSD",1720981912662,13.28719902,145.37,145.32,65.0]
["bitfinex","SOLUSD",1720981912867,13.28719902,145.37,145.35,11.16]
["bitfinex","SOLUSD",1720981915892,13.28719902,145.37,145.32,109.64]
["bitfinex","SOLUSD",1720981915893,13.28719902,145.37,145.36,11.16]
["bitfinex","SOLUSD",1720981920207,13.28719902,145.35,145.32,65.0]
["bitfinex","SOLUSD",1720981920407,13.28719902,145.35,145.34,11.16]
["bitfinex","SOLUSD",1720981920581,13.28719902,145.35,145.34,76.16]
["bitfinex","SOLUSD",1720981924106,13.28719902,145.38,145.34,76.16]
["bitfinex","SOLUSD",1720981924405,13.28719902,145.38,145.35,32.53583382]
["bitfinex","SOLUSD",1720981924604,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981926692,13.28719902,145.38,145.37,56.16]
["bitfinex","SOLUSD",1720981926902,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981927107,13.28719902,145.38,145.35,31.16]
["bitfinex","SOLUSD",1720981927684,13.28719902,145.36,145.35,31.16]
["bitfinex","SOLUSD",1720981935508,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981935707,13.28719902,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720981937908,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720981938814,13.28719902,145.36,145.34,11.16]
["bitfinex","SOLUSD",1720981940510,13.28719902,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720981940717,13.28719902,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720981940882,13.28719902,145.4,145.39,11.16]
["bitfinex","SOLUSD",1720981942583,13.28719902,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720981943910,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720981950200,19.74659902,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720981950407,19.74659902,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720981950613,13.28719902,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720981951315,13.28719902,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720981951998,13.28719902,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720981952325,13.28719902,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720981954793,13.28719902,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720981963932,13.28719902,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720981965620,13.28719902,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720981966013,13.28719902,145.39,145.32,44.64]
["bitfinex","SOLUSD",1720981966214,13.28719902,145.37,145.36,11.16]
["bitfinex","SOLUSD",1720981966526,13.28719902,145.37,145.36,31.16]
["bitfinex","SOLUSD",1720981966719,13.28719902,145.39,145.36,31.16]
["bitfinex","SOLUSD",1720981966921,13.28719902,145.39,145.38,11.16]
["bitfinex","SOLUSD",1720981968724,13.28719902,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720981975531,13.28719902,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720981975728,13.28719902,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720981975925,13.28719902,145.42,145.41,11.16]
["bitfinex","SOLUSD",1720981977031,13.28719902,145.42,145.41,56.16]
["bitfinex","SOLUSD",1720981977225,13.28719902,145.45,145.41,56.16]
["bitfinex","SOLUSD",1720981977421,13.28719902,145.45,145.43,11.16]
["bitfinex","SOLUSD",1720981979133,13.28719902,145.43,145.41,45.0]
["bitfinex","SOLUSD",1720981979326,13.28719902,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720981979838,13.28719902,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720981980031,13.28719902,145.41,145.4,20.0]
["bitfinex","SOLUSD",1720981980234,13.28719902,145.41,145.4,31.16]
["bitfinex","SOLUSD",1720981982823,13.28719902,145.41,145.4,20.0]
["bitfinex","SOLUSD",1720981983115,13.28719902,145.41,145.34,22.4271]
["bitfinex","SOLUSD",1720981983321,13.28719902,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720981984645,13.28719902,145.39,145.34,15.8968]
["bitfinex","SOLUSD",1720981984832,13.28719902,145.39,145.37,11.16]
["bitfinex","SOLUSD",1720981988243,13.28719902,145.39,145.35,45.0]
["bitfinex","SOLUSD",1720981988430,13.28719902,145.39,145.36,31.16]
["bitfinex","SOLUSD",1720981988624,13.28719902,145.37,145.36,20.0]
["bitfinex","SOLUSD",1720981988936,13.28719902,145.37,145.36,31.16]
["bitfinex","SOLUSD",1720981994450,13.28719902,145.37,145.36,20.0]
["bitfinex","SOLUSD",1720981994648,17.5963,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720981994649,13.28719902,145.35,145.34,11.16]
["bitfinex","SOLUSD",1720981994851,13.28719902,145.38,145.34,31.16]
["bitfinex","SOLUSD",1720981995034,13.28719902,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720981995640,13.28719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720981997061,13.28719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720982000250,13.38719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720982000841,13.38719902,145.38,145.31,6.898]
["bitfinex","SOLUSD",1720982001052,13.38719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720982001252,13.38719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720982002344,13.38719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720982005746,13.38719902,145.38,145.32,71.898]
["bitfinex","SOLUSD",1720982005940,13.28719902,145.35,145.32,20.0]
["bitfinex","SOLUSD",1720982006152,13.28719902,145.35,145.34,11.16]
["bitfinex","SOLUSD",1720982006447,13.28719902,145.37,145.34,11.16]
["bitfinex","SOLUSD",1720982006646,13.28719902,145.35,145.34,11.16]
["bitfinex","SOLUSD",1720982008862,13.28719902,145.35,145.31,20.0]
["bitfinex","SOLUSD",1720982009061,13.28719902,145.35,145.34,11.16]
["bitfinex","SOLUSD",1720982012559,13.28719902,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720982012858,13.28719902,145.35,145.34,11.16]
["bitfinex","SOLUSD",1720982015274,13.28719902,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720982015474,13.28719902,145.35,145.34,11.16]
["bitfinex","SOLUSD",1720982016575,13.28719902,145.35,145.33,11.16]
["bitfinex","SOLUSD",1720982019264,13.28719902,145.35,145.34,11.16]
["bitfinex","SOLUSD",1720982020976,13.28719902,145.37,145.34,11.16]
["bitfinex","SOLUSD",1720982021181,13.28719902,145.37,145.35,11.16]
["bitfinex","SOLUSD",1720982021383,13.28719902,145.37,145.36,11.16]
["bitfinex","SOLUSD",1720982022662,0.1,145.38,145.36,76.16]
["bitfinex","SOLUSD",1720982022859,0.1,145.38,145.37,12.53554756]
["bitfinex","SOLUSD",1720982023881,0.1,145.38,145.37,76.16]
["bitfinex","SOLUSD",1720982026083,0.1,145.38,145.37,65.0]
["bitfinex","SOLUSD",1720982026579,0.1,145.38,145.37,76.16]
["bitfinex","SOLUSD",1720982031486,0.1,145.38,145.37,65.0]
["bitfinex","SOLUSD",1720982031790,0.1,145.38,145.37,76.16]
["bitfinex","SOLUSD",1720982036798,0.1,145.38,145.37,65.0]
["bitfinex","SOLUSD",1720982037179,0.1,145.38,145.37,76.16]
["bitfinex","SOLUSD",1720982038188,0.1,145.38,145.37,65.0]
["bitfinex","SOLUSD",1720982038496,0.1,145.38,145.37,76.16]
["bitfinex","SOLUSD",1720982040383,0.1,145.38,145.37,87.32]
["bitfinex","SOLUSD",1720982040602,0.1,145.38,145.37,88.69529625]
["bitfinex","SOLUSD",1720982041182,0.1,145.38,145.37,76.16]
["bitfinex","SOLUSD",1720982058725,0.1,145.38,145.37,65.0]
["bitfinex","SOLUSD",1720982058905,0.1,145.38,145.37,76.16]
["bitfinex","SOLUSD",1720982059320,0.1,145.38,145.37,20.0]
["bitfinex","SOLUSD",1720982059641,0.1,145.38,145.37,31.16]
["bitfinex","SOLUSD",1720982059796,13.38719902,145.38,145.37,31.16]
["bitfinex","SOLUSD",1720982065026,13.38719902,145.38,145.37,20.0]
["bitfinex","SOLUSD",1720982065327,13.28719902,145.34,145.31,2.79901934]
["bitfinex","SOLUSD",1720982065632,0.1,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720982065816,13.28719902,145.36,145.35,11.16]
["bitfinex","SOLUSD",1720982069033,13.28719902,145.34,145.29,34.27353373]
["bitfinex","SOLUSD",1720982069231,13.28719902,145.34,145.33,11.16]
["bitfinex","SOLUSD",1720982069745,13.28719902,145.34,145.33,31.16]
["bitfinex","SOLUSD",1720982070613,13.28719902,145.34,145.33,32.53599875]
["bitfinex","SOLUSD",1720982071443,13.28719902,145.34,145.33,31.16]
["bitfinex","SOLUSD",1720982071645,13.38719902,145.38,145.33,32.53601488]
["bitfinex","SOLUSD",1720982071837,13.38719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720982078623,13.38719902,145.38,145.33,20.0]
["bitfinex","SOLUSD",1720982078831,13.38719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720982079758,13.38719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720982080428,13.38719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720982084346,13.38719902,145.38,145.31,20.0]
["bitfinex","SOLUSD",1720982084544,13.38719902,145.38,145.36,11.16]
["bitfinex","SOLUSD",1720982086345,13.28719902,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720982086555,13.28719902,145.35,145.34,11.16]
["bitfinex","SOLUSD",1720982086853,13.28719902,145.35,145.34,76.16]
["bitfinex","SOLUSD",1720982090156,13.28719902,145.35,145.34,65.0]
["bitfinex","SOLUSD",1720982090365,13.28719902,145.35,145.34,76.16]
["bitfinex","SOLUSD",1720982092058,13.28719902,145.35,145.34,65.0]
["bitfinex","SOLUSD",1720982092259,13.28719902,145.35,145.34,76.16]
["bitfinex","SOLUSD",1720982094346,13.28719902,145.35,145.34,65.0]
["bitfinex","SOLUSD",1720982094546,13.28719902,145.35,145.34,76.16]
["bitfinex","SOLUSD",1720982095061,13.28719902,145.35,145.34,31.16]
["bitfinex","SOLUSD",1720982102750,13.28719902,145.32,145.29,26.34599565]
["bitfinex","SOLUSD",1720982102948,13.28719902,145.32,145.31,11.16]
["bitfinex","SOLUSD",1720982103168,13.28719902,145.32,145.31,76.16]
["bitfinex","SOLUSD",1720982103766,13.28719902,145.32,145.31,56.16]
["bitfinex","SOLUSD",1720982105146,13.28719902,145.32,145.31,76.16]
["bitfinex","SOLUSD",1720982110788,13.28719902,145.32,145.27,7.92753808]
["bitfinex","SOLUSD",1720982110985,13.28719902,145.32,145.23,6.898]
["bitfinex","SOLUSD",1720982111296,13.28719902,145.32,145.29,11.16]
["bitfinex","SOLUSD",1720982112065,13.28719902,145.3,145.29,11.16]
["bitfinex","SOLUSD",1720982113192,13.28719902,145.3,145.29,18.0427]
["bitfinex","SOLUSD",1720982114269,13.28719902,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720982114595,13.28719902,145.34,145.33,18.0408]
["bitfinex","SOLUSD",1720982121992,13.28719902,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720982122314,13.28719902,145.34,145.33,18.0408]
["bitfinex","SOLUSD",1720982123091,13.28719902,145.34,145.33,17.5408]
["bitfinex","SOLUSD",1720982139519,13.28719902,145.34,145.33,6.3808]
["bitfinex","SOLUSD",1720982139829,13.28719902,145.34,145.33,17.5408]
["bitfinex","SOLUSD",1720982140003,13.28719902,145.34,145.33,6.3808]
["bitfinex","SOLUSD",1720982141303,6.5601,145.38,145.24,15.8904]
["bitfinex","SOLUSD",1720982141304,13.28719902,145.31,145.24,15.8904]
["bitfinex","SOLUSD",1720982141708,13.28719902,145.31,145.29,11.16]
["bitfinex","SOLUSD",1720982141924,13.28719902,145.31,145.3,11.16]
["bitfinex","SOLUSD",1720982142628,13.28719902,145.31,145.3,31.16]
["bitfinex","SOLUSD",1720982143033,13.28719902,145.31,145.25,44.64]
["bitfinex","SOLUSD",1720982143203,13.28719902,145.29,145.26,65.0]
["bitfinex","SOLUSD",1720982143401,13.28719902,145.29,145.28,11.16]
["bitfinex","SOLUSD",1720982143601,13.28719902,145.29,145.28,31.16]
["bitfinex","SOLUSD",1720982145406,13.28719902,145.29,145.28,20.0]
["bitfinex","SOLUSD",1720982145626,13.28719902,145.29,145.28,11.16]
["bitfinex","SOLUSD",1720982145830,13.28719902,145.29,145.28,31.16]
["bitfinex","SOLUSD",1720982146435,13.28719902,145.31,145.28,20.0]
["bitfinex","SOLUSD",1720982146725,13.28719902,145.31,145.28,11.16]
["bitfinex","SOLUSD",1720982146925,13.28719902,145.29,145.28,11.16]
["bitfinex","SOLUSD",1720982147110,13.28719902,145.29,145.28,31.16]
["bitfinex","SOLUSD",1720982158525,13.28719902,145.31,145.28,76.16]
["bitfinex","SOLUSD",1720982158728,13.28719902,145.31,145.3,11.16]
["bitfinex","SOLUSD",1720982158925,13.28719902,145.31,145.3,12.53626791]
["bitfinex","SOLUSD",1720982159250,13.28719902,145.31,145.3,11.16]
["bitfinex","SOLUSD",1720982161453,13.28719902,145.31,145.3,56.16]
["bitfinex","SOLUSD",1720982163050,13.28719902,145.33,145.3,56.16]
["bitfinex","SOLUSD",1720982163246,13.28719902,145.33,145.32,11.16]
["bitfinex","SOLUSD",1720982166827,13.28719902,145.33,145.3,45.0]
["bitfinex","SOLUSD",1720982167032,13.28719902,145.31,145.29,45.0]
["bitfinex","SOLUSD",1720982167237,13.28719902,145.31,145.3,11.16]
["bitfinex","SOLUSD",1720982167447,13.28719902,145.31,145.3,56.16]
["bitfinex","SOLUSD",1720982170028,29.0701,145.38,145.3,76.16]
["bitfinex","SOLUSD",1720982170029,13.28719902,145.34,145.3,76.16]
["bitfinex","SOLUSD",1720982170230,13.28719902,145.34,145.31,46.37602871]
["bitfinex","SOLUSD",1720982170552,13.28719902,145.34,145.33,11.16]
["bitfinex","SOLUSD",1720982171639,13.28719902,145.34,145.33,56.16]
["bitfinex","SOLUSD",1720982173154,13.28719902,145.34,145.33,11.16]
["bitfinex","SOLUSD",1720982180346,13.28719902,145.34,145.32,11.16]
["bitfinex","SOLUSD",1720982184867,13.28719902,145.34,145.33,11.16]
["bitfinex","SOLUSD",1720982192073,13.28719902,145.34,145.32,11.16]
["bitfinex","SOLUSD",1720982194975,13.28719902,145.32,145.28,35.2586]
["bitfinex","SOLUSD",1720982195161,13.28719902,145.32,145.31,11.16]
["bitfinex","SOLUSD",1720982195556,13.28719902,145.32,145.31,31.16]
["bitfinex","SOLUSD",1720982195747,13.28719902,145.32,145.31,11.16]
["bitfinex","SOLUSD",1720982195949,13.28719902,145.32,145.31,31.16]
["bitfinex","SOLUSD",1720982210477,13.28719902,145.34,145.31,31.16]
["bitfinex","SOLUSD",1720982210695,13.28719902,145.34,145.33,11.16]
["bitfinex","SOLUSD",1720982215171,13.28719902,145.34,145.33,12.5360408]
["bitfinex","SOLUSD",1720982216273,19.45219902,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720982216479,19.45219902,145.38,145.32,44.64]
["bitfinex","SOLUSD",1720982216480,13.38719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720982220892,0.1,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720982221074,13.38719902,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720982221785,0.1,145.38,145.37,11.16]
["bitfinex","SOLUSD",1720982225474,0.1,145.38,145.37,31.16]
["bitfinex","SOLUSD",1720982225680,0.1,145.38,145.37,76.16]
["bitfinex","SOLUSD",1720982237910,13.28719902,145.42,145.37,76.16]
["bitfinex","SOLUSD",1720982238092,36.23059902,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720982238296,36.23059902,145.46,145.45,11.16]
["bitfinex","SOLUSD",1720982239095,36.23059902,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720982246096,36.23059902,145.46,145.38,45.0]
["bitfinex","SOLUSD",1720982246297,36.23059902,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720982246699,13.28719902,145.44,145.43,11.16]
["bitfinex","SOLUSD",1720982267529,13.28719902,145.41,145.39,44.64]
["bitfinex","SOLUSD",1720982267740,13.28719902,145.41,145.4,76.16]
["bitfinex","SOLUSD",1720982274664,13.28719902,145.43,145.4,76.16]
["bitfinex","SOLUSD",1720982274951,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720982279250,13.28719902,145.43,145.4,65.0]
["bitfinex","SOLUSD",1720982279458,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720982283235,13.28719902,145.43,145.4,65.0]
["bitfinex","SOLUSD",1720982283543,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720982288251,13.28719902,145.43,145.4,65.0]
["bitfinex","SOLUSD",1720982288428,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720982289137,13.28719902,145.41,145.4,65.0]
["bitfinex","SOLUSD",1720982289528,13.28719902,145.41,145.4,31.16]
["bitfinex","SOLUSD",1720982293350,13.28719902,145.41,145.4,20.0]
["bitfinex","SOLUSD",1720982293523,13.28719902,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720982294351,13.28719902,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720982294555,13.28719902,145.43,145.42,11.16]
["bitfinex","SOLUSD",1720982298441,13.28719902,145.41,145.37,16.1914]
["bitfinex","SOLUSD",1720982298646,13.28719902,145.41,145.4,11.16]
["bitfinex","SOLUSD",1720982298852,13.28719902,145.41,145.4,56.16]
["bitfinex","SOLUSD",1720982305962,3.99460085,145.46,145.4,56.16]
["bitfinex","SOLUSD",1720982306137,3.99460085,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720982313665,16.1224696,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982313842,1.86101139,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982314044,16.1224696,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982314372,1.86095775,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982314546,16.1224696,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982314951,1.86096837,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982315153,16.1224696,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982315347,1.86096862,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982315545,16.1224696,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982315746,1.8609605,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982315945,16.1224696,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982316146,1.86096026,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982316448,16.1224696,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982316650,1.86094988,145.47,145.4,45.0]
["bitfinex","SOLUSD",1720982316863,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982317168,1.860958,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982317389,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982317544,1.86096887,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982317741,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982317945,1.86096887,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982318158,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982318357,1.86096887,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982318558,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982318759,1.86095825,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982319068,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982319270,1.86095825,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982319465,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982319666,1.860958,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982319870,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982320083,1.86095825,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982320364,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982320570,1.86096862,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982320776,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982320964,1.86096862,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982321268,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982321467,1.860958,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982321673,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982321976,1.86095825,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982322144,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982322348,1.86096555,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982322571,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982322773,1.8609653,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982322961,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982323150,1.86096862,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982323363,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982323565,1.86096862,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982323874,27.2824696,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982324175,1.86096887,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982324475,1.86096887,145.47,145.4,45.0]
["bitfinex","SOLUSD",1720982324476,0.0596696,145.48,145.42,21.5319]
["bitfinex","SOLUSD",1720982324676,0.0596696,145.48,145.47,15.2146]
["bitfinex","SOLUSD",1720982324884,0.0596696,145.48,145.47,27.74915712]
["bitfinex","SOLUSD",1720982325176,6.1241,145.56,145.47,92.74915712]
["bitfinex","SOLUSD",1720982325363,1.86021344,145.55,145.48,65.0]
["bitfinex","SOLUSD",1720982325558,6.1241,145.56,145.52,11.16]
["bitfinex","SOLUSD",1720982325765,1.86005547,145.55,145.52,11.16]
["bitfinex","SOLUSD",1720982325970,6.1241,145.56,145.52,11.16]
["bitfinex","SOLUSD",1720982326153,1.86002995,145.55,145.52,11.16]
["bitfinex","SOLUSD",1720982326354,0.2,145.59,145.48,71.3173]
["bitfinex","SOLUSD",1720982326573,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982326574,1.8600302,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982326754,1.8600302,145.57,145.54,11.16]
["bitfinex","SOLUSD",1720982326954,1.8600302,145.56,145.54,11.16]
["bitfinex","SOLUSD",1720982327260,18.2289,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982327461,1.8599758,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982327773,1.85998592,145.57,145.54,11.16]
["bitfinex","SOLUSD",1720982327975,18.2289,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982328174,1.85998567,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982328369,18.2289,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982328684,1.85998899,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982328875,18.2289,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982329179,1.85998923,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982329483,18.2289,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982329669,1.85998592,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982329882,18.029,145.58,145.48,71.3173]
["bitfinex","SOLUSD",1720982330065,11.16,145.57,145.48,71.3173]
["bitfinex","SOLUSD",1720982330257,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720982331079,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982333082,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720982334189,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982339476,18.029,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982340393,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982344101,18.0291,145.58,145.48,71.3173]
["bitfinex","SOLUSD",1720982344300,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720982345792,7.0687,145.59,145.53,11.16]
["bitfinex","SOLUSD",1720982346179,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982347192,11.16,145.57,145.49,1.37427409]
["bitfinex","SOLUSD",1720982347387,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720982351795,18.0292,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982352098,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982352296,18.2287,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982353512,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982354083,0.2,145.59,145.52,15.7285]
["bitfinex","SOLUSD",1720982354084,0.2,145.59,145.57,11.16]
["bitfinex","SOLUSD",1720982354304,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982356611,0.2,145.59,145.52,15.7285]
["bitfinex","SOLUSD",1720982356832,0.2,145.59,145.57,11.16]
["bitfinex","SOLUSD",1720982358321,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982362444,0.2,145.59,145.58,56.16]
["bitfinex","SOLUSD",1720982364096,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720982364294,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982364901,0.2,145.59,145.53,50.7077]
["bitfinex","SOLUSD",1720982365103,0.2,145.59,145.54,65.0]
["bitfinex","SOLUSD",1720982365305,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982378207,0.2,145.59,145.54,65.0]
["bitfinex","SOLUSD",1720982378730,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982380636,0.2,145.59,145.54,65.0]
["bitfinex","SOLUSD",1720982380837,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982381035,0.2,145.59,145.54,65.0]
["bitfinex","SOLUSD",1720982381329,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982395338,2.05953754,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982397625,2.05952943,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982400649,2.05953754,145.59,145.54,65.0]
["bitfinex","SOLUSD",1720982400958,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982401253,2.05952943,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982403434,2.05953745,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982406652,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982407065,2.05952529,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982408153,2.05952529,145.59,145.54,65.0]
["bitfinex","SOLUSD",1720982408340,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982408754,2.05953843,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982409755,2.05953843,145.59,145.57,11.16]
["bitfinex","SOLUSD",1720982410053,1.85953769,145.58,145.57,11.16]
["bitfinex","SOLUSD",1720982410263,1.85953769,145.58,145.57,31.16]
["bitfinex","SOLUSD",1720982413473,1.85953794,145.58,145.57,31.16]
["bitfinex","SOLUSD",1720982416764,0.2,145.59,145.57,31.16]
["bitfinex","SOLUSD",1720982416959,1.85954044,145.58,145.57,20.0]
["bitfinex","SOLUSD",1720982417151,1.85954044,145.58,145.57,11.16]
["bitfinex","SOLUSD",1720982417471,1.85954044,145.58,145.57,31.16]
["bitfinex","SOLUSD",1720982417846,1.85954044,145.58,145.55,1.37375986]
["bitfinex","SOLUSD",1720982417847,1.85954044,145.58,145.52,15.7285]
["bitfinex","SOLUSD",1720982418050,1.85954977,145.57,145.52,15.7285]
["bitfinex","SOLUSD",1720982418243,11.36,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982418451,1.85967899,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982418652,1.85967899,145.57,145.54,11.16]
["bitfinex","SOLUSD",1720982418843,1.85967899,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982419466,1.85967899,145.58,145.52,15.7285]
["bitfinex","SOLUSD",1720982419767,1.85967899,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982420154,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982420453,1.85954855,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982420655,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982420856,1.85952758,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982421066,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982421246,1.85952733,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982421558,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982421757,1.85953819,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982421957,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982422258,1.85953819,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982422437,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982422642,1.85952733,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982423066,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982423565,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982423861,1.85952758,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982424064,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982424255,1.85953843,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982424452,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982424664,1.85953843,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982424848,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982425161,1.85953843,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982425349,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982425543,1.85952758,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982425746,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982426044,1.85952758,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982426248,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982426457,1.85953843,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982426667,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982426839,1.85953843,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982427042,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982427239,1.85952758,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982427455,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982427643,1.85952733,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982427852,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982428066,1.85953794,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982428367,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982428666,1.85953819,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982428967,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982429167,1.85952758,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982429367,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982429561,1.85952733,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982429766,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982430069,1.85952758,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982430260,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982430456,1.85954904,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982430662,0.2,145.59,145.55,12.53392233]
["bitfinex","SOLUSD",1720982430864,1.85954904,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982431042,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982431246,1.85953794,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982431571,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982431747,1.85953819,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982432066,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982432262,1.85953819,145.58,145.53,45.0]
["bitfinex","SOLUSD",1720982432569,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982432879,1.85953819,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982433078,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982433283,1.85953806,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982433442,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982433645,1.85953831,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982433871,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982434047,1.85953831,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982434248,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982434571,1.85953806,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982434751,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982435064,1.85953806,145.58,145.52,15.7285]
["bitfinex","SOLUSD",1720982435273,1.85953806,145.57,145.53,31.16]
["bitfinex","SOLUSD",1720982435773,1.85953806,145.57,145.54,11.16]
["bitfinex","SOLUSD",1720982435958,1.85953806,145.56,145.54,11.16]
["bitfinex","SOLUSD",1720982436161,1.85953806,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982437354,1.85978121,145.57,145.53,31.16]
["bitfinex","SOLUSD",1720982437565,1.85978121,145.56,145.53,31.16]
["bitfinex","SOLUSD",1720982437867,11.16,145.58,145.53,31.16]
["bitfinex","SOLUSD",1720982438171,1.85979206,145.57,145.53,31.16]
["bitfinex","SOLUSD",1720982438471,1.85979206,145.56,145.54,11.16]
["bitfinex","SOLUSD",1720982438779,11.36,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982439084,1.85971473,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982439377,1.85971473,145.57,145.54,11.16]
["bitfinex","SOLUSD",1720982439680,11.36,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982439850,1.85972542,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982440171,1.85972542,145.57,145.54,11.16]
["bitfinex","SOLUSD",1720982440370,1.85972542,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982441460,1.85978931,145.57,145.54,11.16]
["bitfinex","SOLUSD",1720982441654,1.85978931,145.56,145.53,20.0]
["bitfinex","SOLUSD",1720982441859,11.36,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982442063,1.85978907,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982442371,1.85978907,145.57,145.54,11.16]
["bitfinex","SOLUSD",1720982442572,11.36,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982442776,1.85972591,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982442963,1.85972591,145.57,145.54,11.16]
["bitfinex","SOLUSD",1720982443280,0.2,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982443488,1.85964934,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982443667,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982443866,1.85961099,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982444176,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982444370,1.85960264,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982444583,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982444761,1.85960264,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982445082,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982445254,1.85960264,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982445450,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982445666,1.85959204,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982445862,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982446164,1.85959204,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982446375,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982446574,1.85961124,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982446767,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982446965,1.85961124,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982447168,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982447465,1.85961099,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982447661,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982447857,1.85961099,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982448075,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982448256,1.85961099,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982448452,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982448677,1.85961124,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982448882,0.2,145.59,145.53,20.0]
["bitfinex","SOLUSD",1720982449178,1.85961099,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982449388,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982449570,1.8596087,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982449895,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982450062,1.85960916,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982450261,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982450563,1.85960014,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982450791,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982450961,1.85961075,145.58,145.56,11.16]
["bitfinex","SOLUSD",1720982451169,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982451367,1.85961099,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982451568,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982451784,1.85960063,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982452085,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982452296,1.85960063,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982452521,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982452665,1.85961099,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982452866,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982453169,1.35962185,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982453491,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982455568,11.36,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982455870,0.2,145.59,145.53,20.0]
["bitfinex","SOLUSD",1720982456078,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982461089,0.2,145.59,145.57,1.37383569]
["bitfinex","SOLUSD",1720982461275,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982461676,0.2,145.59,145.54,1.37372323]
["bitfinex","SOLUSD",1720982461877,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982463393,2.05960214,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982464090,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982464593,2.05960209,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982464777,2.05960209,145.59,145.54,45.0]
["bitfinex","SOLUSD",1720982464974,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982465179,0.2,145.59,145.57,11.16]
["bitfinex","SOLUSD",1720982465377,1.8596127,145.58,145.57,11.16]
["bitfinex","SOLUSD",1720982466090,1.3596127,145.58,145.57,11.16]
["bitfinex","SOLUSD",1720982467397,0.2,145.59,145.57,11.16]
["bitfinex","SOLUSD",1720982472603,0.2,145.59,145.55,20.0]
["bitfinex","SOLUSD",1720982472604,0.2,145.59,145.58,12.53367015]
["bitfinex","SOLUSD",1720982472902,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982475917,2.05960209,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982481026,2.05935086,145.59,145.58,56.16]
["bitfinex","SOLUSD",1720982481195,0.2,145.59,145.58,56.16]
["bitfinex","SOLUSD",1720982484416,0.2,145.59,145.58,76.16]
["bitfinex","SOLUSD",1720982485499,0.2,145.59,145.58,77.53327728]
["bitfinex","SOLUSD",1720982485898,0.2,145.59,145.58,76.16]
["bitfinex","SOLUSD",1720982495221,0.2,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720982495422,0.2,145.59,145.58,56.16]
["bitfinex","SOLUSD",1720982495732,6.8691,145.58,145.49,22.9205]
["bitfinex","SOLUSD",1720982495939,11.16,145.57,145.53,11.16]
["bitfinex","SOLUSD",1720982496238,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720982496623,11.16,145.57,145.49,16.6495]
["bitfinex","SOLUSD",1720982496824,11.16,145.57,145.53,11.16]
["bitfinex","SOLUSD",1720982497023,11.16,145.57,145.49,16.6495]
["bitfinex","SOLUSD",1720982497219,11.16,145.57,145.5,20.0]
["bitfinex","SOLUSD",1720982497553,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720982499140,11.16,145.56,145.51,45.0]
["bitfinex","SOLUSD",1720982499319,11.16,145.56,145.51,11.16]
["bitfinex","SOLUSD",1720982499753,11.16,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720982502834,11.16,145.55,145.5,56.16]
["bitfinex","SOLUSD",1720982507045,22.5545,145.59,145.5,56.16]
["bitfinex","SOLUSD",1720982507247,22.5545,145.59,145.51,11.16]
["bitfinex","SOLUSD",1720982507544,29.4231,145.59,145.51,11.16]
["bitfinex","SOLUSD",1720982511220,29.4231,145.59,145.52,12.53423564]
["bitfinex","SOLUSD",1720982511420,29.4231,145.59,145.52,11.16]
["bitfinex","SOLUSD",1720982511633,22.5545,145.59,145.53,11.16]
["bitfinex","SOLUSD",1720982511924,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982513151,6.8692,145.58,145.5,45.0]
["bitfinex","SOLUSD",1720982513329,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720982513645,6.8692,145.58,145.52,11.16]
["bitfinex","SOLUSD",1720982513852,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720982514149,11.16,145.57,145.5,45.0]
["bitfinex","SOLUSD",1720982514150,22.5545,145.59,145.53,12.53416102]
["bitfinex","SOLUSD",1720982514352,22.5545,145.59,145.53,11.16]
["bitfinex","SOLUSD",1720982514657,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982518433,18.029,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982519653,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982519955,22.5545,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982520958,29.4232,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982521143,40.5832,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982524362,6.8694,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982524660,18.0294,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982527553,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982529766,33.7145,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982530442,40.5832,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982531766,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982532466,40.5832,145.59,145.54,12.53403285]
["bitfinex","SOLUSD",1720982532671,40.5832,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982533055,29.4232,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982533469,29.4232,145.59,145.52,1.37400431]
["bitfinex","SOLUSD",1720982533651,29.4232,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982533847,0.2,145.59,145.57,11.16]
["bitfinex","SOLUSD",1720982542152,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982557184,0.2,145.59,145.58,76.16]
["bitfinex","SOLUSD",1720982567105,0.2,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720982567406,0.2,145.59,145.58,76.16]
["bitfinex","SOLUSD",1720982571017,0.2,145.59,145.58,87.32]
["bitfinex","SOLUSD",1720982571198,0.2,145.59,145.58,77.53321127]
["bitfinex","SOLUSD",1720982572917,0.2,145.59,145.58,76.16]
["bitfinex","SOLUSD",1720982575692,0.2,145.59,145.58,77.53321697]
["bitfinex","SOLUSD",1720982576020,0.2,145.59,145.58,76.16]
["bitfinex","SOLUSD",1720982577413,0.2,145.59,145.58,87.32]
["bitfinex","SOLUSD",1720982578730,0.2,145.59,145.58,88.69321861]
["bitfinex","SOLUSD",1720982585206,0.2,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720982585407,0.2,145.59,145.58,87.32]
["bitfinex","SOLUSD",1720982585925,0.2,145.59,145.58,120.8]
["bitfinex","SOLUSD",1720982587315,0.2,145.59,145.58,122.17319456]
["bitfinex","SOLUSD",1720982587813,0.2,145.59,145.58,120.8]
["bitfinex","SOLUSD",1720982588009,0.2,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720982588325,0.2,145.59,145.58,31.16]
["bitfinex","SOLUSD",1720982589817,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982590334,0.2,145.59,145.55,19.35178904]
["bitfinex","SOLUSD",1720982590535,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982590706,0.2,145.59,145.58,56.16]
["bitfinex","SOLUSD",1720982591105,0.2,145.59,145.58,76.16]
["bitfinex","SOLUSD",1720982599035,0.2,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720982599219,0.2,145.59,145.58,76.16]
["bitfinex","SOLUSD",1720982609850,0.2,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720982610163,0.2,145.59,145.58,76.16]
["bitfinex","SOLUSD",1720982619840,0.2,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720982620454,0.2,145.59,145.58,76.16]
["bitfinex","SOLUSD",1720982621561,0.2,145.59,145.58,31.16]
["bitfinex","SOLUSD",1720982621738,0.2,145.59,145.58,20.0]
["bitfinex","SOLUSD",1720982622440,0.2,145.59,145.51,15.6269]
["bitfinex","SOLUSD",1720982622677,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982622860,0.2,145.59,145.57,12.53375127]
["bitfinex","SOLUSD",1720982623155,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982625643,0.2,145.59,145.58,56.16]
["bitfinex","SOLUSD",1720982627350,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720982627547,0.2,145.59,145.58,56.16]
["bitfinex","SOLUSD",1720982637382,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720982642095,0.2,145.59,145.58,56.16]
["bitfinex","SOLUSD",1720982642470,0.2,145.59,145.51,18.35160062]
["bitfinex","SOLUSD",1720982642710,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982643075,0.2,145.59,145.53,1.3738256]
["bitfinex","SOLUSD",1720982643379,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982643786,0.2,145.59,145.57,11.16]
["bitfinex","SOLUSD",1720982644206,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982657798,0.2,145.59,145.51,15.6269]
["bitfinex","SOLUSD",1720982657998,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982658815,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982659416,0.2,145.59,145.52,45.0]
["bitfinex","SOLUSD",1720982659625,1.8595277,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720982659818,17.7502,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982664903,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982665118,11.16,145.58,145.54,45.0]
["bitfinex","SOLUSD",1720982667825,17.7502,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982669216,6.5902,145.59,145.55,12.53397701]
["bitfinex","SOLUSD",1720982670026,6.5902,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982674709,6.5902,145.59,145.55,12.53397701]
["bitfinex","SOLUSD",1720982675431,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982679208,0.2,145.59,145.54,45.0]
["bitfinex","SOLUSD",1720982679413,11.36,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982683744,13.01951307,145.58,145.54,45.0]
["bitfinex","SOLUSD",1720982683931,1.85951307,145.57,145.54,45.0]
["bitfinex","SOLUSD",1720982684139,17.6178,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982684318,1.85955726,145.58,145.54,56.16]
["bitfinex","SOLUSD",1720982684518,17.6178,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982684717,1.8594702,145.58,145.54,56.16]
["bitfinex","SOLUSD",1720982685024,17.6178,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982685230,1.85947449,145.58,145.54,56.16]
["bitfinex","SOLUSD",1720982685429,17.6178,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982686524,1.85945533,145.58,145.54,56.16]
["bitfinex","SOLUSD",1720982686838,17.6178,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982687023,1.85946619,145.58,145.54,56.16]
["bitfinex","SOLUSD",1720982687206,17.6178,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982687413,1.85945533,145.58,145.54,56.16]
["bitfinex","SOLUSD",1720982687619,17.6178,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982687926,1.85952812,145.58,145.54,56.16]
["bitfinex","SOLUSD",1720982688128,17.6178,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982688435,1.85952717,145.58,145.54,56.16]
["bitfinex","SOLUSD",1720982688620,17.6178,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982688918,1.85948716,145.58,145.54,56.16]
["bitfinex","SOLUSD",1720982689111,17.6178,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982689314,1.85948716,145.58,145.54,56.16]
["bitfinex","SOLUSD",1720982689615,17.6178,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982689836,1.85948741,145.58,145.54,56.16]
["bitfinex","SOLUSD",1720982690140,17.6178,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982690316,1.85945533,145.58,145.54,56.16]
["bitfinex","SOLUSD",1720982690518,17.6178,145.59,145.54,56.16]
["bitfinex","SOLUSD",1720982690718,1.85944332,145.58,145.54,56.16]
["bitfinex","SOLUSD",1720982690913,6.4578,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982698236,1.85943709,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982698442,6.4578,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982698627,1.8594523,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982698828,6.4578,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982699339,6.4578,145.59,145.56,45.0]
["bitfinex","SOLUSD",1720982703842,0.2,145.59,145.56,45.0]
["bitfinex","SOLUSD",1720982706547,0.2,145.59,145.56,46.37094242]
["bitfinex","SOLUSD",1720982707632,0.2,145.59,145.56,45.0]
["bitfinex","SOLUSD",1720982708916,1.85944134,145.58,145.56,45.0]
["bitfinex","SOLUSD",1720982709121,0.2,145.59,145.56,45.0]
["bitfinex","SOLUSD",1720982709351,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982709352,1.85949606,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982709640,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982709844,1.85944508,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720982710034,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982710361,0.2,145.59,145.57,11.16]
["bitfinex","SOLUSD",1720982710524,0.2,145.59,145.58,1.37372309]
["bitfinex","SOLUSD",1720982710849,0.2,145.59,145.58,12.53372309]
["bitfinex","SOLUSD",1720982711146,0.2,145.59,145.58,56.16]
["bitfinex","SOLUSD",1720982717241,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720982717447,0.2,145.59,145.58,56.16]
["bitfinex","SOLUSD",1720982717760,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720982725152,0.2,145.59,145.58,56.16]
["bitfinex","SOLUSD",1720982729160,0.2,145.59,145.58,76.16]
["bitfinex","SOLUSD",1720982736947,0.2,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720982737148,0.2,145.59,145.58,76.16]
["bitfinex","SOLUSD",1720982742566,0.2,145.59,145.58,65.0]
["bitfinex","SOLUSD",1720982742746,0.2,145.59,145.58,76.16]
["bitfinex","SOLUSD",1720982749984,0.2,145.59,145.51,26.1825]
["bitfinex","SOLUSD",1720982750589,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982751084,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982751288,0.2,145.59,145.57,11.16]
["bitfinex","SOLUSD",1720982751494,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982751880,0.2,145.59,145.57,11.16]
["bitfinex","SOLUSD",1720982752782,0.2,145.59,145.58,11.16]
["bitfinex","SOLUSD",1720982753075,0.2,145.59,145.58,56.16]
["bitfinex","SOLUSD",1720982754466,0.2,145.59,145.58,45.0]
["bitfinex","SOLUSD",1720982754766,0.2,145.59,145.51,15.0225]
["bitfinex","SOLUSD",1720982755173,11.16,145.58,145.51,15.0225]
["bitfinex","SOLUSD",1720982755468,11.16,145.58,145.48,7.19290885]
["bitfinex","SOLUSD",1720982755469,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720982755699,11.16,145.57,145.48,7.19290885]
["bitfinex","SOLUSD",1720982755871,11.16,145.56,145.47,15.0225]
["bitfinex","SOLUSD",1720982756071,11.16,145.56,145.51,11.16]
["bitfinex","SOLUSD",1720982756672,6.6315,145.57,145.51,11.16]
["bitfinex","SOLUSD",1720982756887,17.7915,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720982757281,6.6315,145.57,145.53,12.53420226]
["bitfinex","SOLUSD",1720982757474,6.6315,145.57,145.53,11.16]
["bitfinex","SOLUSD",1720982757807,6.6315,145.57,145.54,11.16]
["bitfinex","SOLUSD",1720982766505,6.6315,145.57,145.53,11.16]
["bitfinex","SOLUSD",1720982767477,17.7915,145.57,145.53,11.16]
["bitfinex","SOLUSD",1720982767834,6.6315,145.57,145.53,11.16]
["bitfinex","SOLUSD",1720982768501,6.6315,145.57,145.47,15.0225]
["bitfinex","SOLUSD",1720982768702,6.6315,145.57,145.54,11.16]
["bitfinex","SOLUSD",1720982769002,6.6315,145.57,145.53,11.16]
["bitfinex","SOLUSD",1720982769592,6.6315,145.57,145.54,56.16]
["bitfinex","SOLUSD",1720982769909,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982771608,0.2,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720982772380,0.2,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720982772577,11.36,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982772883,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720982773100,11.16,145.57,145.53,65.0]
["bitfinex","SOLUSD",1720982774805,11.16,145.58,145.53,65.0]
["bitfinex","SOLUSD",1720982775793,11.16,145.58,145.53,76.16]
["bitfinex","SOLUSD",1720982777003,11.16,145.58,145.53,20.0]
["bitfinex","SOLUSD",1720982777205,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720982777982,11.36,145.59,145.53,11.16]
["bitfinex","SOLUSD",1720982778684,11.36,145.59,145.54,12.53405894]
["bitfinex","SOLUSD",1720982778911,11.36,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982780794,0.2,145.59,145.55,57.53402529]
["bitfinex","SOLUSD",1720982781113,0.2,145.59,145.55,45.0]
["bitfinex","SOLUSD",1720982781314,0.2,145.59,145.55,56.16]
["bitfinex","SOLUSD",1720982781686,0.2,145.59,145.55,45.0]
["bitfinex","SOLUSD",1720982781910,0.2,145.59,145.55,56.16]
["bitfinex","SOLUSD",1720982782712,11.36,145.59,145.55,45.0]
["bitfinex","SOLUSD",1720982787109,11.36,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720982787110,6.4105,145.56,145.47,15.0225]
["bitfinex","SOLUSD",1720982787311,11.16,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720982787839,6.4105,145.56,145.48,11.16]
["bitfinex","SOLUSD",1720982787840,11.16,145.53,145.48,11.16]
["bitfinex","SOLUSD",1720982788205,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720982789091,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982789293,11.16,145.52,145.47,12.53465515]
["bitfinex","SOLUSD",1720982789603,11.16,145.52,145.48,20.0]
["bitfinex","SOLUSD",1720982790220,11.16,145.53,145.48,31.16]
["bitfinex","SOLUSD",1720982790408,11.16,145.53,145.48,20.0]
["bitfinex","SOLUSD",1720982790597,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720982790801,11.16,145.52,145.48,20.0]
["bitfinex","SOLUSD",1720982791433,11.16,145.52,145.48,21.37464659]
["bitfinex","SOLUSD",1720982791634,11.16,145.53,145.48,32.53464659]
["bitfinex","SOLUSD",1720982791923,11.16,145.53,145.48,31.16]
["bitfinex","SOLUSD",1720982793197,6.4105,145.56,145.48,31.16]
["bitfinex","SOLUSD",1720982793521,11.16,145.53,145.48,31.16]
["bitfinex","SOLUSD",1720982793710,11.16,145.53,145.42,18.06619854]
["bitfinex","SOLUSD",1720982793912,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720982794129,11.16,145.52,145.42,15.2151]
["bitfinex","SOLUSD",1720982794339,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982794507,11.16,145.5,145.42,15.2151]
["bitfinex","SOLUSD",1720982794710,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982794931,11.16,145.5,145.42,15.2151]
["bitfinex","SOLUSD",1720982795134,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982795512,11.16,145.5,145.46,45.0]
["bitfinex","SOLUSD",1720982796029,17.5217,145.51,145.46,56.16]
["bitfinex","SOLUSD",1720982800231,6.3617,145.51,145.46,56.16]
["bitfinex","SOLUSD",1720982800736,17.5217,145.51,145.46,56.16]
["bitfinex","SOLUSD",1720982802824,6.3617,145.51,145.46,56.16]
["bitfinex","SOLUSD",1720982803023,17.5217,145.51,145.46,56.16]
["bitfinex","SOLUSD",1720982805215,11.16,145.5,145.46,45.0]
["bitfinex","SOLUSD",1720982805415,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982806428,11.16,145.5,145.42,15.2151]
["bitfinex","SOLUSD",1720982806627,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982806827,6.3617,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720982807217,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982809361,11.16,145.5,145.43,45.0]
["bitfinex","SOLUSD",1720982809644,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720982810335,11.16,145.45,145.38,15.0935]
["bitfinex","SOLUSD",1720982810532,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720982810927,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720982811239,11.16,145.45,145.38,15.0935]
["bitfinex","SOLUSD",1720982811439,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720982812148,11.16,145.45,145.4,12.53534264]
["bitfinex","SOLUSD",1720982818553,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720982819050,11.16,145.45,145.39,20.0]
["bitfinex","SOLUSD",1720982819222,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720982820550,17.7395,145.46,145.41,45.0]
["bitfinex","SOLUSD",1720982820752,17.7395,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720982821057,17.7395,145.46,145.4,56.16]
["bitfinex","SOLUSD",1720982821363,17.7395,145.46,145.4,57.53527056]
["bitfinex","SOLUSD",1720982821952,6.5795,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720982822258,17.7395,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720982822828,11.16,145.45,145.4,56.16]
["bitfinex","SOLUSD",1720982823031,18.0353,145.45,145.38,15.0935]
["bitfinex","SOLUSD",1720982823250,11.16,145.44,145.39,12.53543135]
["bitfinex","SOLUSD",1720982823639,11.16,145.45,145.4,57.53540408]
["bitfinex","SOLUSD",1720982823951,11.16,145.45,145.4,56.16]
["bitfinex","SOLUSD",1720982824165,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720982824353,11.16,145.45,145.39,11.16]
["bitfinex","SOLUSD",1720982825851,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720982826559,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720982827064,17.7395,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720982827636,6.5795,145.46,145.42,1.37532461]
["bitfinex","SOLUSD",1720982827876,16.3055,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982828063,34.3395,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982828374,18.0342,145.47,145.39,44.64]
["bitfinex","SOLUSD",1720982828554,18.0342,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982828961,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720982830551,11.16,145.46,145.41,11.66522399]
["bitfinex","SOLUSD",1720982830865,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982831060,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720982831367,18.0348,145.46,145.4,76.16]
["bitfinex","SOLUSD",1720982832166,11.16,145.46,145.4,76.16]
["bitfinex","SOLUSD",1720982833754,11.16,145.45,145.4,20.0]
["bitfinex","SOLUSD",1720982834064,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720982834762,11.16,145.45,145.36,20.0]
["bitfinex","SOLUSD",1720982834952,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720982835462,16.3055,145.48,145.37,45.0]
["bitfinex","SOLUSD",1720982835670,23.1793,145.48,145.41,11.16]
["bitfinex","SOLUSD",1720982835971,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982839461,18.0343,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982842575,23.1793,145.48,145.43,1.37513428]
["bitfinex","SOLUSD",1720982842901,27.4655,145.48,145.43,12.53513428]
["bitfinex","SOLUSD",1720982843048,27.4655,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982843559,34.3394,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982844069,18.0339,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982844869,6.8739,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982846147,6.8742,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982847375,6.8742,145.47,145.41,1.37507489]
["bitfinex","SOLUSD",1720982847573,6.8742,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982848859,6.8738,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982849167,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982849949,6.8738,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982850150,6.8738,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982850965,18.0338,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982851858,6.8743,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982852267,18.0343,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982853165,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982855477,18.0339,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982855662,1.86093104,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982855856,18.0339,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982856056,1.86093169,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982856270,11.16,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982856468,1.86093169,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982856775,11.16,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982856979,1.86093194,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982857177,11.16,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982857353,1.86093169,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982857675,11.16,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982857891,1.86092931,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982858177,11.16,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982858347,1.86092932,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982858546,11.16,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982858750,1.86093169,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982858972,11.16,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982859183,1.86093368,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982859353,11.16,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982859675,1.86093368,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982859978,11.16,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982860171,1.86093169,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982860355,11.16,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982860556,1.86093194,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982860774,11.16,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720982860993,1.86092996,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982861278,17.7395,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982861465,1.86092897,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982861668,1.86092897,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982861871,17.7395,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720982862073,1.86092057,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982862284,1.86092057,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982862491,1.86092057,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982862691,1.86093145,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982862885,17.7395,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720982863080,1.86093169,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982863277,1.86093169,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982863589,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982863895,1.86092082,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982864073,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982864391,13.02092973,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982864688,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982864893,11.16,145.47,145.41,76.16]
["bitfinex","SOLUSD",1720982865594,11.16,145.47,145.41,20.0]
["bitfinex","SOLUSD",1720982865768,13.02094806,145.46,145.41,31.16]
["bitfinex","SOLUSD",1720982865969,11.16,145.46,145.41,20.0]
["bitfinex","SOLUSD",1720982869500,11.16,145.46,145.41,31.16]
["bitfinex","SOLUSD",1720982872901,13.4529,145.49,145.41,31.16]
["bitfinex","SOLUSD",1720982873199,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982873405,1.8609725,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720982873573,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982873772,11.16,145.47,145.41,20.0]
["bitfinex","SOLUSD",1720982873773,1.86093719,145.46,145.41,20.0]
["bitfinex","SOLUSD",1720982873973,6.5795,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720982874174,13.02093645,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982874399,1.86093645,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982875501,1.86093645,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720982875701,1.86093645,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982876503,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982876798,1.86094757,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982876973,1.86094757,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720982877173,17.7395,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720982877373,1.86094782,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982877678,1.86094782,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982877876,1.86094782,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720982878098,17.7395,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720982878299,1.86094708,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982878503,1.86094708,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982878680,1.86094708,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982878882,1.86094708,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982879076,1.86094708,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982879277,13.02094708,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982879491,1.86094708,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982879791,1.86094708,145.47,145.41,20.0]
["bitfinex","SOLUSD",1720982880104,1.86094708,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720982880421,1.86094708,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982880702,1.86094708,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982880901,1.86094708,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720982881103,24.6129,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982881307,1.86093694,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982881489,1.86093694,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982881802,1.86093694,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720982882098,24.6129,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982882402,1.86094683,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982882602,1.86094683,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982882905,1.86094683,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720982883095,24.6129,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982883297,1.86094683,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982883499,1.86094683,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982883691,1.86094533,145.46,145.44,11.16]
["bitfinex","SOLUSD",1720982884004,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982884208,1.86091114,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982884499,1.86091114,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982884681,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982884882,1.86090491,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982885213,1.86090491,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982885392,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982885583,11.16,145.49,145.43,0.83649593]
["bitfinex","SOLUSD",1720982885584,1.86091504,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720982885785,1.86091504,145.47,145.45,11.16]
["bitfinex","SOLUSD",1720982886084,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982886299,1.86091529,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720982886501,18.0329,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982886687,1.86091479,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720982886892,1.86091479,145.47,145.45,11.16]
["bitfinex","SOLUSD",1720982887105,1.86091479,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720982887403,1.86091479,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720982887603,1.86091479,145.47,145.45,11.16]
["bitfinex","SOLUSD",1720982887797,1.86091479,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720982889708,8.73421479,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720982889903,6.8733,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982890096,1.86090417,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982890287,1.86090417,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982890486,1.86090417,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982891903,1.86090417,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982893193,1.86090417,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982893402,1.86091529,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982893590,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982893908,1.86091172,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982894108,1.86091172,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982894296,1.86091172,145.48,145.42,45.0]
["bitfinex","SOLUSD",1720982894488,1.86091172,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982894888,13.02091172,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982895209,1.86091172,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982895712,1.86091172,145.47,145.42,45.0]
["bitfinex","SOLUSD",1720982895713,1.86091172,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982895896,1.86091172,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982896091,1.86090441,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982896391,1.86090441,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982896598,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982896803,1.86090417,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982897015,1.86090417,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982897192,1.86090417,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982897604,13.02090417,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982897808,1.86090417,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982899609,1.86090417,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982899805,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982900011,1.86090417,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720982900605,1.86090417,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720982900897,1.86090417,145.46,145.42,45.0]
["bitfinex","SOLUSD",1720982901103,1.86090417,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982902512,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982902720,1.86074527,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720982902948,1.86074527,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720982903220,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982903526,1.8607769,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982903821,1.86074502,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982904132,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982904296,1.86074527,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982904613,1.86074527,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982904797,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982905002,1.86074477,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982905213,1.86074477,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720982905417,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982905592,1.86065715,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982905795,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982905998,1.8606574,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982906293,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982906500,1.86064915,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982906704,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982906910,13.02064915,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982907119,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982909330,6.8723,145.51,145.44,11.16]
["bitfinex","SOLUSD",1720982909509,13.0206494,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982909702,1.8606494,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982909902,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982910110,1.86064915,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982910413,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982910598,1.86064915,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982910815,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982911016,1.8606494,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982911224,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982911426,1.86067813,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982911620,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982911924,1.86067837,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982912127,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982912426,1.86065978,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982912598,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982912798,1.86065978,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982913033,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982913209,1.86066002,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982913407,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982913622,1.86066002,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982913833,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982914033,1.86065977,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982914231,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982914629,1.86064916,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982914932,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982915107,1.86064916,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982915309,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982915511,1.8606494,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982915711,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982916010,1.86064916,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982916232,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982916439,1.8606494,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982916603,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982916806,1.86064916,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982917011,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982917221,1.86064916,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982917444,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982917727,1.86064916,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982917967,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982918137,1.86064916,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982918320,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982918522,1.86065978,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982918722,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982919018,1.86066003,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982919228,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982919529,1.86064916,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982919732,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982920030,1.8606494,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982920331,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982920532,1.86065978,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982920734,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982920939,1.86065978,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982921234,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982921434,1.86066003,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982921611,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982921811,1.86066003,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982922012,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982922219,1.86065978,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982922421,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982922627,1.86065978,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982922842,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982923722,6.872,145.52,145.44,11.16]
["bitfinex","SOLUSD",1720982923912,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982924113,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720982924639,1.86053789,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982924961,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720982927335,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720982928731,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982929147,6.8724,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720982929438,13.2057,145.53,145.46,12.53487566]
["bitfinex","SOLUSD",1720982929653,13.02044532,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720982929820,1.86044532,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720982930021,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720982930221,1.86044528,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720982930535,18.0319,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720982930711,1.86050779,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720982930916,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982939140,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720982942141,1.86054015,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982942349,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720982943153,11.16,145.51,145.44,16.0934]
["bitfinex","SOLUSD",1720982943154,1.86052754,145.5,145.44,16.0934]
["bitfinex","SOLUSD",1720982943355,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982943850,11.16,145.5,145.44,27.2534]
["bitfinex","SOLUSD",1720982945945,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982951452,6.8719,145.52,145.45,11.16]
["bitfinex","SOLUSD",1720982951654,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982953944,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982954142,1.86052403,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982954357,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982954561,1.86052403,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982954869,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720982955047,1.8605349,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982955359,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720982955559,1.8605349,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982955738,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720982955939,1.86052428,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982956147,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720982956460,1.86052452,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982956770,11.16,145.51,145.44,16.0934]
["bitfinex","SOLUSD",1720982957057,13.02053515,145.5,145.44,16.0934]
["bitfinex","SOLUSD",1720982957357,11.16,145.5,145.44,27.2534]
["bitfinex","SOLUSD",1720982957863,1.86054588,145.49,145.44,27.2534]
["bitfinex","SOLUSD",1720982958069,11.16,145.5,145.44,27.2534]
["bitfinex","SOLUSD",1720982958263,1.86055477,145.49,145.44,27.2534]
["bitfinex","SOLUSD",1720982958555,11.16,145.5,145.44,27.2534]
["bitfinex","SOLUSD",1720982958760,1.8605439,145.49,145.44,27.2534]
["bitfinex","SOLUSD",1720982959057,11.16,145.5,145.44,27.2534]
["bitfinex","SOLUSD",1720982959262,1.86054588,145.49,145.44,27.2534]
["bitfinex","SOLUSD",1720982959562,1.86054588,145.48,145.44,27.2534]
["bitfinex","SOLUSD",1720982959747,1.86054588,145.49,145.44,27.2534]
["bitfinex","SOLUSD",1720982963259,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982963559,11.16,145.52,145.46,11.16]
["bitfinex","SOLUSD",1720982963864,1.86039105,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982964064,1.86039105,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982964262,13.02039105,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982964476,1.86042037,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982964641,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982964845,13.02051227,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982965066,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982966651,1.86054039,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982966948,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982967144,13.2055,145.53,145.44,16.0934]
["bitfinex","SOLUSD",1720982967145,13.0205399,145.5,145.44,16.0934]
["bitfinex","SOLUSD",1720982967362,1.8605399,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720982967966,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982968377,1.86054039,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720982968580,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720982968747,1.86053865,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720982968948,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982969157,1.86053791,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982969354,1.86053791,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982969676,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982969874,1.86054039,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982970170,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982970355,1.86054213,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982970559,1.86054213,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982970859,11.16,145.52,145.46,11.16]
["bitfinex","SOLUSD",1720982971068,1.86054022,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982971253,1.86054022,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982971453,1.86054022,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982971656,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982971858,1.86054039,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982972069,1.86054039,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982972272,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982972464,1.86052977,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982972663,1.86052977,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982972967,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982973158,1.86054039,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982973369,1.86054039,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982973571,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982973775,1.86054039,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982973951,1.86054039,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982974151,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982974351,1.86053991,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982974569,1.86053991,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982974875,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982975070,1.86053338,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982975375,1.86053338,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982975576,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982975778,1.86053987,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982976076,1.86053987,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982976275,1.86053987,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982976572,1.86052974,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982976878,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982977051,1.86052974,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982977252,1.86052974,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982977556,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982977754,1.86054037,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982977956,1.86054037,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982978177,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982978371,1.86053123,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982978564,1.86053123,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982978879,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982979076,1.86052974,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982979277,1.86052974,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982979485,1.86052974,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720982979773,1.86054012,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720982979975,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720982980289,11.16,145.51,145.44,16.0934]
["bitfinex","SOLUSD",1720982980290,11.16,145.48,145.44,16.0934]
["bitfinex","SOLUSD",1720982981084,11.16,145.47,145.44,16.0934]
["bitfinex","SOLUSD",1720982983855,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720982989575,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982990184,6.8729,145.5,145.43,11.16]
["bitfinex","SOLUSD",1720982990374,23.5133,145.53,145.43,11.16]
["bitfinex","SOLUSD",1720982990375,1.86074273,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720982990577,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982990981,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982993075,18.0333,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982993290,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720982993791,18.0333,145.49,145.41,15.2229]
["bitfinex","SOLUSD",1720982993998,18.0333,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982994598,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720982995388,18.0333,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983001378,6.873,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720983001587,1.86072662,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983001899,18.033,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720983002193,1.86069995,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983002499,18.033,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720983002693,1.86071256,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983002885,18.0333,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983004101,18.0333,145.49,145.42,45.0]
["bitfinex","SOLUSD",1720983004405,18.0333,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983005400,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983007477,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983008276,1.86077674,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983008507,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983009709,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983010003,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983010205,1.86071288,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983010386,1.86071288,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983010582,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983010785,1.86071051,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983011095,1.86071051,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983011294,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983011498,1.86069964,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983011706,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983011877,1.86069989,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983012082,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983012083,18.0329,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983012404,1.86068619,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983012611,18.0329,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720983012799,1.8606793,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983013109,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720983013999,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983019882,18.0328,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983020305,50.9739,145.53,145.42,45.0]
["bitfinex","SOLUSD",1720983020306,6.3339,145.53,145.42,45.0]
["bitfinex","SOLUSD",1720983020517,6.3339,145.53,145.48,11.16]
["bitfinex","SOLUSD",1720983020518,1.86053534,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720983020696,1.86053534,145.51,145.48,11.16]
["bitfinex","SOLUSD",1720983021007,1.86053534,145.51,145.45,15.1976]
["bitfinex","SOLUSD",1720983021008,11.16,145.54,145.49,12.2755825]
["bitfinex","SOLUSD",1720983021197,1.86036022,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983021397,1.86036022,145.52,145.49,11.16]
["bitfinex","SOLUSD",1720983021601,11.16,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983021815,1.86029659,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983021992,1.86029659,145.52,145.49,11.16]
["bitfinex","SOLUSD",1720983022315,11.16,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983022607,8.73211035,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983022784,8.73231035,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720983022985,8.73231035,145.52,145.45,15.1976]
["bitfinex","SOLUSD",1720983022986,18.032,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983023185,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983023911,18.0315,145.53,145.47,11.16]
["bitfinex","SOLUSD",1720983024108,1.86032686,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983024312,18.0315,145.53,145.47,11.16]
["bitfinex","SOLUSD",1720983024511,1.86032686,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983024810,18.0315,145.53,145.47,11.16]
["bitfinex","SOLUSD",1720983025007,8.73227928,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983025209,8.73227928,145.52,145.46,11.16]
["bitfinex","SOLUSD",1720983025210,13.02053901,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983025420,1.86053901,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983025707,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983025912,1.86059633,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983026119,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983026285,1.8606072,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983026612,26.7286,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983026912,1.86038943,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983027087,1.86038943,145.52,145.49,11.16]
["bitfinex","SOLUSD",1720983027287,26.7286,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983027501,1.86034744,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983027701,1.86034744,145.52,145.49,11.16]
["bitfinex","SOLUSD",1720983028022,26.7286,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983028211,1.86033632,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983028405,33.5995,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983028617,1.86033632,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983028920,1.86033632,145.53,145.45,15.1976]
["bitfinex","SOLUSD",1720983028921,6.8719,145.52,145.45,15.1976]
["bitfinex","SOLUSD",1720983029213,11.16,145.53,145.47,11.16]
["bitfinex","SOLUSD",1720983029419,11.16,145.53,145.48,12.53164099]
["bitfinex","SOLUSD",1720983029620,11.16,145.53,145.48,11.16]
["bitfinex","SOLUSD",1720983029796,18.0314,145.53,145.48,11.16]
["bitfinex","SOLUSD",1720983029995,33.5996,145.54,145.48,11.16]
["bitfinex","SOLUSD",1720983030200,1.86033681,145.53,145.48,12.53458843]
["bitfinex","SOLUSD",1720983030421,33.5996,145.54,145.48,12.53458843]
["bitfinex","SOLUSD",1720983030606,13.02033657,145.53,145.48,12.53458843]
["bitfinex","SOLUSD",1720983030810,11.16,145.53,145.48,12.53458843]
["bitfinex","SOLUSD",1720983031222,11.16,145.53,145.48,11.16]
["bitfinex","SOLUSD",1720983034009,33.5996,145.54,145.49,12.53448956]
["bitfinex","SOLUSD",1720983034331,1.86032048,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983034501,11.16,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983034819,1.86032045,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983035000,18.031,145.54,145.46,45.0]
["bitfinex","SOLUSD",1720983035200,18.031,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983035402,1.8603245,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983035709,18.031,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983035910,1.86032049,145.53,145.46,45.0]
["bitfinex","SOLUSD",1720983036110,18.031,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983036312,1.86032148,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983036631,11.16,145.53,145.48,11.16]
["bitfinex","SOLUSD",1720983038829,18.0314,145.53,145.46,45.0]
["bitfinex","SOLUSD",1720983039127,18.0314,145.53,145.48,11.16]
["bitfinex","SOLUSD",1720983039627,18.0314,145.53,145.46,46.37455312]
["bitfinex","SOLUSD",1720983039827,18.0314,145.53,145.48,11.16]
["bitfinex","SOLUSD",1720983044834,18.0314,145.53,145.47,1.37464111]
["bitfinex","SOLUSD",1720983045128,18.0314,145.53,145.48,11.16]
["bitfinex","SOLUSD",1720983045543,22.9383,145.54,145.48,11.16]
["bitfinex","SOLUSD",1720983045737,1.86032086,145.53,145.49,12.53467737]
["bitfinex","SOLUSD",1720983046037,34.0983,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983046245,1.86032045,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983046417,34.0983,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983046617,1.86032069,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983046924,34.0983,145.54,145.47,1.37448821]
["bitfinex","SOLUSD",1720983047134,1.86032267,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983047339,34.0983,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983048216,6.8711,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983048535,18.0311,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983050249,6.8714,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983051144,6.8719,145.52,145.47,1.37448821]
["bitfinex","SOLUSD",1720983051354,6.8719,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720983051725,6.8719,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983052227,6.8719,145.52,145.47,12.53465771]
["bitfinex","SOLUSD",1720983052828,6.8719,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983053635,6.8719,145.52,145.46,45.0]
["bitfinex","SOLUSD",1720983053831,6.8719,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983054234,18.0319,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983054443,18.0319,145.52,145.46,45.0]
["bitfinex","SOLUSD",1720983054655,1.86052736,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983054842,18.0319,145.52,145.46,11.16]
["bitfinex","SOLUSD",1720983055145,13.02052887,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983055349,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983055545,18.0319,145.52,145.46,11.16]
["bitfinex","SOLUSD",1720983055741,1.86051841,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983055937,11.16,145.49,145.41,15.5466]
["bitfinex","SOLUSD",1720983056127,11.16,145.48,145.41,15.5466]
["bitfinex","SOLUSD",1720983056330,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720983057243,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983058153,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983074038,13.1536,145.51,145.45,56.16]
["bitfinex","SOLUSD",1720983074245,24.3136,145.51,145.46,12.53472082]
["bitfinex","SOLUSD",1720983074452,6.8728,145.5,145.46,12.53472082]
["bitfinex","SOLUSD",1720983074937,6.8728,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983075137,13.1537,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983075340,33.5605,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983075341,6.8712,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983075541,18.0312,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983079251,6.8712,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983079457,18.0312,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720983079843,6.8714,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720983080044,6.8721,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720983080254,18.0321,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983082433,6.8725,145.51,145.45,61.6509]
["bitfinex","SOLUSD",1720983082662,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983082953,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983083961,18.032,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983084148,18.0324,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983084346,11.16,145.51,145.45,61.6509]
["bitfinex","SOLUSD",1720983084656,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983086360,6.872,145.52,145.45,56.16]
["bitfinex","SOLUSD",1720983086563,11.16,145.5,145.45,56.16]
["bitfinex","SOLUSD",1720983086861,11.16,145.5,145.45,45.0]
["bitfinex","SOLUSD",1720983087060,6.8724,145.51,145.41,16.6509]
["bitfinex","SOLUSD",1720983087276,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983093174,6.872,145.52,145.44,11.16]
["bitfinex","SOLUSD",1720983093350,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983093550,6.872,145.52,145.45,11.16]
["bitfinex","SOLUSD",1720983093751,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983095977,6.872,145.52,145.44,11.16]
["bitfinex","SOLUSD",1720983096152,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983112682,6.8724,145.51,145.44,11.16]
["bitfinex","SOLUSD",1720983112890,13.02072154,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720983113075,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720983114078,6.872,145.52,145.44,11.16]
["bitfinex","SOLUSD",1720983114379,13.02066816,145.51,145.45,56.16]
["bitfinex","SOLUSD",1720983114683,1.86066816,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983114886,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983115072,1.86060358,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983115272,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983115489,1.86060358,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983115691,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983115994,1.86060383,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983116169,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983116369,1.86060333,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983116686,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983116876,1.86060358,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983117083,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983117394,1.86058233,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983117582,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983117894,13.02058233,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983118081,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983119394,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720983120977,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983124278,1.86064649,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983124485,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983124692,11.16,145.5,145.46,1.37477713]
["bitfinex","SOLUSD",1720983124891,18.0324,145.51,145.46,1.37477713]
["bitfinex","SOLUSD",1720983125090,1.86063527,145.5,145.46,1.37477713]
["bitfinex","SOLUSD",1720983125283,1.86063527,145.49,145.46,1.37477713]
["bitfinex","SOLUSD",1720983125492,1.86063527,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983125690,1.86066269,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983125890,6.8724,145.51,145.46,1.37479538]
["bitfinex","SOLUSD",1720983126087,1.8606459,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983126288,1.8606459,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983126583,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983126789,1.86064664,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983126998,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983126999,1.86064664,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983127207,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983127391,1.86064664,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983127594,1.86064664,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983127784,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983127987,1.86064664,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983128285,1.86064664,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983128601,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983128783,1.86065605,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983128998,1.86065605,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983129290,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983129596,1.86065454,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983129797,1.86065454,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983129994,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983130294,1.86066603,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983130475,1.86066603,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983130688,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983130889,1.86066519,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983131203,1.86066519,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983131404,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983131591,1.86064664,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983131907,1.86064664,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983132103,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983132304,1.86065726,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983132497,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983132498,1.86065726,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983132695,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983132901,1.86063602,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983133203,1.86063602,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983133505,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983133706,1.86064664,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983133909,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983134097,1.86064639,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983134403,18.0324,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983134716,1.86059142,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983134891,18.0318,145.53,145.47,11.16]
["bitfinex","SOLUSD",1720983135208,8.73238524,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983135405,8.73298524,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983135613,1.86038524,145.5,145.46,26.5053]
["bitfinex","SOLUSD",1720983136108,13.02038524,145.5,145.46,15.3453]
["bitfinex","SOLUSD",1720983136404,1.86038524,145.49,145.46,15.3453]
["bitfinex","SOLUSD",1720983136607,11.16,145.5,145.46,15.3453]
["bitfinex","SOLUSD",1720983136808,1.86060633,145.49,145.46,15.3453]
["bitfinex","SOLUSD",1720983137120,11.16,145.5,145.46,15.3453]
["bitfinex","SOLUSD",1720983137419,13.02063593,145.49,145.42,55.23988563]
["bitfinex","SOLUSD",1720983137624,1.86063593,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983139215,1.86063593,145.48,145.42,55.23988563]
["bitfinex","SOLUSD",1720983139425,1.86063593,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983140286,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983140589,1.86073231,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983140887,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983141088,1.86072143,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983141314,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983141613,1.86072143,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983141817,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983142017,1.86072168,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983142188,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983142387,1.86072143,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983142618,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983142801,1.86073231,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983143004,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983143202,1.86073231,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983143412,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983143595,1.86073208,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983143916,13.3872,145.51,145.43,20.0]
["bitfinex","SOLUSD",1720983144119,13.02073232,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983144306,1.86073158,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983144514,1.86073158,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720983144696,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983144896,1.86073208,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983145195,1.86073208,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720983145397,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983145615,1.86073158,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983145823,1.86073158,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720983146122,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983146296,1.86073158,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983146498,1.86073158,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720983146699,1.86073158,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983146899,1.86073183,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720983147100,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983148218,1.86063857,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983148716,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983148910,1.86064467,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983149102,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983149307,1.86064665,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983149516,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983149717,1.86063628,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983149905,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983150104,1.86063604,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983150317,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983150517,1.8606469,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983150718,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983150921,1.86064665,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983151106,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720983151307,1.86064715,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983151609,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720983151917,1.8606469,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983152119,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720983152321,1.8606469,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983152503,11.16,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720983152819,13.0206469,145.49,145.43,31.16]
["bitfinex","SOLUSD",1720983153123,1.8606469,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983155225,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983155401,1.8606686,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983155601,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983155802,1.86066884,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983156018,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983156217,1.86066884,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983156424,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983156622,1.86067921,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983156825,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983157012,1.86067946,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983157213,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983157414,1.86067946,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983157616,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983157822,1.86067946,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983158025,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983158324,1.86067946,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983158622,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983158814,1.86068983,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983159127,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983159311,1.86068147,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983159504,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983159704,1.86066884,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983159929,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983160113,1.86067946,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983160313,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983160526,1.86067946,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983160824,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983161019,1.86066884,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983161219,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983161421,1.8606686,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983161627,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983161830,1.86067946,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983162121,11.16,145.49,145.43,11.16]
["bitfinex","SOLUSD",1720983162424,1.86068983,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983162729,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983162902,1.86063201,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983163107,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983163303,1.86058864,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983163504,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983163829,1.86058269,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983164021,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983164223,1.86060416,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983164430,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983164728,1.86060416,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983164915,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983165115,1.86058269,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983165328,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983165525,1.86058269,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983165828,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983166040,1.86060392,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983166239,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983166527,1.86064638,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983166701,18.0323,145.51,145.46,12.53475544]
["bitfinex","SOLUSD",1720983166905,1.86060416,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983167101,1.86060416,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983167305,18.0323,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983167531,1.86064588,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983167725,1.86064588,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983167923,1.86064588,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983168828,18.0323,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983169034,1.86064613,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983169208,1.86064613,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983169405,18.0323,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983169627,1.86064638,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983169834,1.86064638,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983170032,18.0323,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983170238,1.86064638,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983170535,1.86064638,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983170726,18.0323,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983171038,1.86064588,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983171237,1.86064588,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983171421,1.86064588,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983172335,1.86063551,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983172632,6.8729,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983172845,1.86064613,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983173024,6.8729,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983173225,1.86064836,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983173414,6.8729,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983173616,1.86064811,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983173837,6.8729,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983174024,1.86064638,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983174227,6.8729,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983174436,1.86063551,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983174740,25.91688845,145.55,145.47,1.37473888]
["bitfinex","SOLUSD",1720983175046,11.16,145.52,145.46,11.16]
["bitfinex","SOLUSD",1720983175226,1.860609,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983175614,8.733009,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983175815,1.86061895,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983176046,1.86061895,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983176261,6.8724,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983176416,1.86061944,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983176753,1.86061944,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983176920,18.0324,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983177119,1.86061895,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983177353,1.86061895,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983177647,18.0324,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983177818,1.8606085,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983178161,1.8606085,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983178343,1.8606085,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983178648,1.86061937,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983178822,18.0324,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983179021,1.86061961,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983179214,18.0324,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983179215,1.86061937,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983179415,18.0324,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983179616,1.86061961,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983179822,1.86061961,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983180054,18.0324,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983180227,1.86061912,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983180426,1.86061912,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983180724,18.0324,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983180926,8.73341912,145.5,145.42,55.23988563]
["bitfinex","SOLUSD",1720983181126,1.86061912,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983181339,18.0328,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983181643,1.86062521,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983181819,18.0328,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983182020,13.02063591,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983182319,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983183250,8.7344523,145.48,145.42,15.3453]
["bitfinex","SOLUSD",1720983183550,1.86082291,145.47,145.42,26.5053]
["bitfinex","SOLUSD",1720983183750,1.86082291,145.46,145.42,26.5053]
["bitfinex","SOLUSD",1720983184059,1.86082291,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720983184345,1.86082291,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983184556,1.86100411,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720983184723,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983184924,1.86099324,145.47,145.42,26.5053]
["bitfinex","SOLUSD",1720983185156,1.86099348,145.46,145.42,26.5053]
["bitfinex","SOLUSD",1720983185354,11.16,145.47,145.42,26.5053]
["bitfinex","SOLUSD",1720983185558,1.86099348,145.46,145.42,26.5053]
["bitfinex","SOLUSD",1720983185857,11.16,145.47,145.42,26.5053]
["bitfinex","SOLUSD",1720983186034,1.86100435,145.46,145.42,26.5053]
["bitfinex","SOLUSD",1720983186233,18.0339,145.48,145.43,12.5350041]
["bitfinex","SOLUSD",1720983186531,1.86101497,145.47,145.43,12.5350041]
["bitfinex","SOLUSD",1720983186758,18.0339,145.48,145.43,12.5350041]
["bitfinex","SOLUSD",1720983186941,1.86099859,145.47,145.43,12.5350041]
["bitfinex","SOLUSD",1720983187258,18.0339,145.48,145.43,12.5350041]
["bitfinex","SOLUSD",1720983187442,1.86098773,145.47,145.43,12.5350041]
["bitfinex","SOLUSD",1720983187755,18.0339,145.48,145.43,12.5350041]
["bitfinex","SOLUSD",1720983187960,1.86098773,145.47,145.43,12.5350041]
["bitfinex","SOLUSD",1720983188172,18.0339,145.48,145.43,12.5350041]
["bitfinex","SOLUSD",1720983188458,18.0339,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983188625,1.86098773,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983188820,18.0339,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983189021,1.86098797,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983189234,18.0339,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983189422,1.86093317,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983189655,18.0339,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983191047,11.16,145.47,145.42,26.5053]
["bitfinex","SOLUSD",1720983193235,18.0339,145.48,145.42,26.5053]
["bitfinex","SOLUSD",1720983193459,1.86094985,145.47,145.42,26.5053]
["bitfinex","SOLUSD",1720983193662,18.0339,145.48,145.42,26.5053]
["bitfinex","SOLUSD",1720983194157,6.8734,145.49,145.43,1.37501389]
["bitfinex","SOLUSD",1720983194348,1.86089247,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983194554,11.16,145.5,145.45,12.44384511]
["bitfinex","SOLUSD",1720983194730,1.86076572,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983194944,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983195131,1.86071809,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983195347,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983195532,11.16,145.51,145.46,1.374821]
["bitfinex","SOLUSD",1720983195735,11.16,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983195736,1.86063934,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983195939,11.16,145.51,145.46,12.53474175]
["bitfinex","SOLUSD",1720983196231,1.86063804,145.5,145.46,12.53474175]
["bitfinex","SOLUSD",1720983196443,18.0326,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983196754,1.86060858,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983197057,18.0326,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983197264,1.86061945,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983197561,6.8728,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983199161,6.8725,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983199333,1.86061945,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983199547,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983199772,1.86060514,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983199968,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983200282,1.86060538,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983200454,6.8729,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983200781,18.0329,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983201868,6.8729,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983204172,18.0329,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983206463,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983206977,6.8725,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983207279,13.02061969,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983207464,11.16,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983209791,6.8725,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983209969,18.0325,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983211971,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983212290,1.86061969,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983212577,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983212785,1.86061945,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983212959,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983213167,1.8606192,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983213460,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983213758,1.86062981,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983213980,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983214169,1.86062981,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983214369,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983214572,1.86061944,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983214782,6.8729,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983214981,18.0329,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983217700,6.8725,145.51,145.45,11.16]
["bitfinex","SOLUSD",1720983217984,6.8725,145.51,145.42,15.3453]
["bitfinex","SOLUSD",1720983217985,1.86061971,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983218224,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983218372,1.86060885,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983218674,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983218871,1.86060885,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983219074,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983219692,1.8606086,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983219894,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983220064,1.86060885,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983220266,18.0325,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983220565,13.02061921,145.5,145.42,15.3453]
["bitfinex","SOLUSD",1720983220770,8.73391921,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983220961,6.8733,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983225491,18.033,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720983225706,1.86074752,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720983225907,6.873,145.5,145.44,11.16]
["bitfinex","SOLUSD",1720983226208,13.02074752,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983226689,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983227265,1.86085076,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983227487,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983227786,1.8608452,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983228093,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983228262,1.86083839,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983228466,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983228759,1.86083814,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983228965,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983229172,1.86083839,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983229393,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983229594,1.86083814,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983229799,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983230096,1.86083839,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983230275,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983230592,1.86084876,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720983230789,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983232381,6.873,145.5,145.42,15.3453]
["bitfinex","SOLUSD",1720983232584,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983233897,18.0341,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983234201,11.16,145.45,145.38,16.3905]
["bitfinex","SOLUSD",1720983234377,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983238222,6.8739,145.48,145.4,11.16]
["bitfinex","SOLUSD",1720983238406,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720983238885,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983252219,11.16,145.45,145.41,1.37518465]
["bitfinex","SOLUSD",1720983253424,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983254827,11.16,145.45,145.41,1.37517378]
["bitfinex","SOLUSD",1720983255030,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983255527,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983258195,11.16,145.43,145.38,16.3905]
["bitfinex","SOLUSD",1720983258493,11.16,145.43,145.38,27.5505]
["bitfinex","SOLUSD",1720983259638,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983260198,11.16,145.44,145.4,1.37531167]
["bitfinex","SOLUSD",1720983260928,39.7201,145.49,145.38,27.5505]
["bitfinex","SOLUSD",1720983260929,11.16,145.43,145.38,27.5505]
["bitfinex","SOLUSD",1720983262617,11.16,145.43,145.39,1.37532965]
["bitfinex","SOLUSD",1720983262816,11.16,145.43,145.39,12.53532965]
["bitfinex","SOLUSD",1720983263409,11.16,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720983263606,11.16,145.43,145.38,16.3905]
["bitfinex","SOLUSD",1720983263926,11.16,145.43,145.38,27.5505]
["bitfinex","SOLUSD",1720983266515,11.16,145.43,145.39,1.37538805]
["bitfinex","SOLUSD",1720983267414,11.16,145.43,145.38,27.5505]
["bitfinex","SOLUSD",1720983274126,6.8756,145.44,145.38,27.5505]
["bitfinex","SOLUSD",1720983274342,11.16,145.43,145.38,27.5505]
["bitfinex","SOLUSD",1720983274546,6.8756,145.44,145.38,27.5505]
["bitfinex","SOLUSD",1720983274738,11.16,145.43,145.38,27.5505]
["bitfinex","SOLUSD",1720983282730,39.7201,145.49,145.38,16.3905]
["bitfinex","SOLUSD",1720983282931,18.0352,145.45,145.38,16.3905]
["bitfinex","SOLUSD",1720983283130,13.02116278,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983283425,18.0352,145.45,145.4,1.3753316]
["bitfinex","SOLUSD",1720983283650,1.8612191,145.44,145.4,1.3753316]
["bitfinex","SOLUSD",1720983283951,18.0352,145.45,145.4,1.3753316]
["bitfinex","SOLUSD",1720983284324,1.86121893,145.44,145.4,1.3753316]
["bitfinex","SOLUSD",1720983284524,18.0352,145.45,145.4,1.3753316]
["bitfinex","SOLUSD",1720983284725,1.86121917,145.44,145.4,1.3753316]
["bitfinex","SOLUSD",1720983284926,18.0352,145.45,145.4,1.3753316]
["bitfinex","SOLUSD",1720983285128,1.86121718,145.44,145.4,1.3753316]
["bitfinex","SOLUSD",1720983285328,18.0352,145.45,145.4,1.3753316]
["bitfinex","SOLUSD",1720983285559,1.86125968,145.44,145.4,1.3753316]
["bitfinex","SOLUSD",1720983285858,18.0352,145.45,145.4,1.3753316]
["bitfinex","SOLUSD",1720983286151,1.86126166,145.44,145.4,1.3753316]
["bitfinex","SOLUSD",1720983286354,1.86126166,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983286355,6.8757,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983286652,6.8761,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720983287154,6.8761,145.43,145.38,27.5505]
["bitfinex","SOLUSD",1720983287532,18.0358,145.44,145.38,27.5505]
["bitfinex","SOLUSD",1720983288147,18.0358,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983289756,18.0358,145.44,145.4,1.3753407]
["bitfinex","SOLUSD",1720983291162,18.0358,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983291532,18.0358,145.44,145.4,1.3753411]
["bitfinex","SOLUSD",1720983292046,18.0358,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983297067,18.0358,145.44,145.38,27.5505]
["bitfinex","SOLUSD",1720983301948,6.8762,145.43,145.38,16.3905]
["bitfinex","SOLUSD",1720983302149,18.0362,145.43,145.38,27.5505]
["bitfinex","SOLUSD",1720983303674,18.0358,145.44,145.38,27.5505]
["bitfinex","SOLUSD",1720983303863,18.0358,145.44,145.39,1.37542052]
["bitfinex","SOLUSD",1720983304170,18.0358,145.44,145.4,1.37535486]
["bitfinex","SOLUSD",1720983304671,6.8758,145.44,145.4,1.37535486]
["bitfinex","SOLUSD",1720983305467,6.8758,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983305665,6.8761,145.43,145.38,16.3905]
["bitfinex","SOLUSD",1720983305970,6.8761,145.43,145.38,27.5505]
["bitfinex","SOLUSD",1720983306171,18.0361,145.43,145.38,16.3905]
["bitfinex","SOLUSD",1720983306571,11.16,145.43,145.38,16.3905]
["bitfinex","SOLUSD",1720983306955,11.16,145.43,145.39,1.37541431]
["bitfinex","SOLUSD",1720983307175,18.0358,145.44,145.39,1.37541431]
["bitfinex","SOLUSD",1720983307478,18.0358,145.44,145.38,27.5505]
["bitfinex","SOLUSD",1720983310277,11.16,145.43,145.38,27.5505]
["bitfinex","SOLUSD",1720983311385,6.8776,145.4,145.34,23.31162076]
["bitfinex","SOLUSD",1720983311551,11.16,145.39,145.34,16.1324]
["bitfinex","SOLUSD",1720983311878,11.16,145.39,145.34,27.2924]
["bitfinex","SOLUSD",1720983312083,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983312267,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983313072,6.8764,145.43,145.36,11.16]
["bitfinex","SOLUSD",1720983313273,13.02160937,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983313474,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983314868,11.16,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983317091,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983317284,11.16,145.41,145.34,16.1324]
["bitfinex","SOLUSD",1720983322082,23.0531,145.45,145.34,16.1324]
["bitfinex","SOLUSD",1720983322280,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983324880,11.16,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720983326291,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983326491,6.6038,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983326676,17.7638,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983328593,6.6038,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983328796,17.7638,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983330817,18.0357,145.44,145.35,45.0]
["bitfinex","SOLUSD",1720983330982,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983333799,11.16,145.43,145.36,20.0]
["bitfinex","SOLUSD",1720983333986,11.16,145.43,145.34,16.1324]
["bitfinex","SOLUSD",1720983333987,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983340104,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983340501,11.16,145.44,145.35,20.0]
["bitfinex","SOLUSD",1720983340502,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983344316,23.2316,145.45,145.38,11.16]
["bitfinex","SOLUSD",1720983344493,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983345390,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983347613,6.6038,145.45,145.39,11.16]
["bitfinex","SOLUSD",1720983347817,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983350007,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983355124,11.16,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720983356813,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983357133,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983357335,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983357814,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983358013,6.6038,145.45,145.38,11.16]
["bitfinex","SOLUSD",1720983358209,13.02130336,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983358512,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983362422,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983371235,6.6038,145.45,145.38,11.16]
["bitfinex","SOLUSD",1720983371236,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983371414,1.86133706,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983371616,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983371824,1.86133706,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983372036,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983372234,1.86142807,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983372534,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983372838,1.86140884,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983373039,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983373213,1.86138557,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983373413,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983373823,1.8613322,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983374022,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983374225,1.86133244,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983374513,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983374713,1.86138557,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983374914,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983375213,1.86138557,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983375410,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983375638,1.86140682,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983375938,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983376143,1.86140658,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983376438,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983376736,1.86138533,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983376945,6.6038,145.45,145.38,11.16]
["bitfinex","SOLUSD",1720983377126,13.02135369,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983377319,1.86135369,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983378434,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983378613,1.86135369,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983378819,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983379024,1.86135345,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983379245,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983379422,1.86136432,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983379751,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983380045,1.86136408,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983380254,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983380425,1.86136408,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983380626,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983380942,1.86136432,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983381245,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983381543,1.86136432,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983381850,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983382033,1.86136432,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983382346,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983382522,1.86136432,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983382723,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983382923,1.86132182,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983383143,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983383331,1.86130697,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983383525,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983383825,1.86130057,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983384026,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983384320,1.86132158,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983384551,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983384754,1.86132182,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983384932,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983385131,1.86132158,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983385432,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983385633,1.86132158,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983385852,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983386152,1.86132182,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983386355,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983386533,1.86135502,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983386728,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983386937,1.86132339,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983387132,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983387345,1.86126845,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983387555,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983387855,1.86126869,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983388047,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983388247,1.86127908,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983388454,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983388756,1.86127908,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983388941,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983389143,1.86126869,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983389440,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983389639,1.86126869,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983389856,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983390031,1.86127932,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983390241,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983390438,1.86127908,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983390754,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983390954,1.86127932,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983391157,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983391344,1.86127908,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983391663,11.16,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983391867,1.8612897,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983392049,18.0352,145.45,145.39,11.16]
["bitfinex","SOLUSD",1720983392235,1.86128994,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983392538,1.86126821,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720983392738,18.0352,145.45,145.38,26.5487]
["bitfinex","SOLUSD",1720983392951,1.86133196,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983393157,1.86133196,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983393334,1.86133196,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983395163,1.86137431,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983395367,18.0352,145.45,145.38,26.5487]
["bitfinex","SOLUSD",1720983395857,1.86136384,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983396035,1.86136384,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983396342,6.8757,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983396546,11.16,145.42,145.38,15.3887]
["bitfinex","SOLUSD",1720983396857,1.8613907,145.41,145.38,15.3887]
["bitfinex","SOLUSD",1720983397234,13.0213907,145.41,145.38,15.3887]
["bitfinex","SOLUSD",1720983397435,11.16,145.41,145.38,15.3887]
["bitfinex","SOLUSD",1720983399767,11.16,145.42,145.38,15.3887]
["bitfinex","SOLUSD",1720983400060,1.86159367,145.41,145.38,15.3887]
["bitfinex","SOLUSD",1720983400363,11.16,145.42,145.38,15.3887]
["bitfinex","SOLUSD",1720983400537,1.86164681,145.41,145.38,15.3887]
["bitfinex","SOLUSD",1720983400738,11.16,145.42,145.38,15.3887]
["bitfinex","SOLUSD",1720983400954,1.86166045,145.41,145.38,15.3887]
["bitfinex","SOLUSD",1720983401168,11.16,145.42,145.38,15.3887]
["bitfinex","SOLUSD",1720983401351,1.86166585,145.41,145.38,15.3887]
["bitfinex","SOLUSD",1720983401659,11.16,145.42,145.38,15.3887]
["bitfinex","SOLUSD",1720983401963,1.86166519,145.41,145.38,15.3887]
["bitfinex","SOLUSD",1720983402164,11.16,145.42,145.38,15.3887]
["bitfinex","SOLUSD",1720983402760,1.86169678,145.41,145.38,15.3887]
["bitfinex","SOLUSD",1720983402962,11.16,145.42,145.38,15.3887]
["bitfinex","SOLUSD",1720983403144,1.86169679,145.41,145.38,15.3887]
["bitfinex","SOLUSD",1720983403354,11.16,145.41,145.38,15.3887]
["bitfinex","SOLUSD",1720983410264,11.16,145.42,145.38,15.3887]
["bitfinex","SOLUSD",1720983411867,17.1858,145.47,145.38,26.5487]
["bitfinex","SOLUSD",1720983412068,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983412651,1.86146502,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720983412851,11.16,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983413654,11.16,145.43,145.38,15.3887]
["bitfinex","SOLUSD",1720983413854,11.16,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983414245,11.16,145.42,145.38,15.3887]
["bitfinex","SOLUSD",1720983415959,6.8757,145.44,145.38,26.5487]
["bitfinex","SOLUSD",1720983416259,11.16,145.43,145.38,26.5487]
["bitfinex","SOLUSD",1720983421065,23.2105,145.48,145.38,26.5487]
["bitfinex","SOLUSD",1720983421273,11.16,145.45,145.38,15.3887]
["bitfinex","SOLUSD",1720983421460,13.02140579,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983421663,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983422062,11.16,145.45,145.39,11.16]
["bitfinex","SOLUSD",1720983422383,1.8613344,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983422678,1.8613344,145.44,145.38,15.3887]
["bitfinex","SOLUSD",1720983422679,6.8747,145.46,145.4,11.16]
["bitfinex","SOLUSD",1720983422884,13.02124112,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983423187,6.8747,145.46,145.38,15.3887]
["bitfinex","SOLUSD",1720983423188,18.0347,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720983423352,1.86124016,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720983423557,18.0347,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720983423754,19.18931871,145.51,145.42,12.53521671]
["bitfinex","SOLUSD",1720983423954,18.0336,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983424273,18.0336,145.49,145.4,6.521]
["bitfinex","SOLUSD",1720983424274,54.38367102,145.54,145.46,16.3865]
["bitfinex","SOLUSD",1720983424275,1.86123024,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983424461,11.16,145.53,145.47,12.53464269]
["bitfinex","SOLUSD",1720983424780,13.02075692,145.52,145.47,12.53464269]
["bitfinex","SOLUSD",1720983424972,1.86075692,145.51,145.47,12.53464269]
["bitfinex","SOLUSD",1720983425177,18.0319,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983425483,1.86066619,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983425680,13.02063629,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983425854,11.16,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983427564,6.873,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983427778,13.0208511,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983428086,18.033,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983430573,11.16,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983435171,18.0329,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983438990,18.0325,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983439374,6.8725,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983439593,18.0325,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983443367,11.16,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983446775,6.872,145.52,145.46,16.3865]
["bitfinex","SOLUSD",1720983446971,11.16,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983447300,18.032,145.52,145.46,27.5465]
["bitfinex","SOLUSD",1720983448996,11.16,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983449201,18.0325,145.51,145.46,16.3865]
["bitfinex","SOLUSD",1720983456684,11.16,145.51,145.46,16.3865]
["bitfinex","SOLUSD",1720983457091,11.16,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983460706,6.872,145.52,145.46,16.3865]
["bitfinex","SOLUSD",1720983461000,13.02074161,145.51,145.46,16.3865]
["bitfinex","SOLUSD",1720983461200,1.86074137,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983461388,11.16,145.51,145.46,16.3865]
["bitfinex","SOLUSD",1720983461589,1.86075223,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983461886,11.16,145.51,145.46,16.3865]
["bitfinex","SOLUSD",1720983462089,1.86075223,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983462302,11.16,145.51,145.46,16.3865]
["bitfinex","SOLUSD",1720983462504,1.86075223,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983462691,11.16,145.51,145.46,16.3865]
["bitfinex","SOLUSD",1720983462894,1.86075223,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983463098,11.16,145.51,145.46,16.3865]
["bitfinex","SOLUSD",1720983463304,13.02075223,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983463480,11.16,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983468210,1.86075281,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983468508,11.16,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983468825,1.86075281,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983468984,11.16,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983469183,1.86074219,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983469385,11.16,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983469607,1.86074219,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983469911,11.16,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983470085,1.86075305,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983470403,11.16,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983470703,1.8607524,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983470895,1.8607524,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983471100,1.8607524,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983473630,11.16,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983473794,1.86076852,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983474195,1.86076852,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983474430,1.86076852,145.47,145.46,16.3865]
["bitfinex","SOLUSD",1720983474802,1.86076395,145.47,145.46,16.3865]
["bitfinex","SOLUSD",1720983477218,1.86075311,145.47,145.46,16.3865]
["bitfinex","SOLUSD",1720983481924,39.3034,145.57,145.46,16.3865]
["bitfinex","SOLUSD",1720983482100,11.16,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983482416,1.86072321,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983482618,13.02072321,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983482804,1.86072321,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983483217,11.16,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983483429,1.86075263,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983483597,11.16,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983483797,1.86076325,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983483997,1.86076325,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983484300,1.86076325,145.47,145.46,16.3865]
["bitfinex","SOLUSD",1720983486425,11.16,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983486611,1.86074174,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983486802,1.86074174,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983487124,1.86074951,145.47,145.46,16.3865]
["bitfinex","SOLUSD",1720983490128,11.16,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983490308,1.86074246,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983493527,1.86073653,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983493826,11.16,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983494031,1.86073677,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983494245,1.86073677,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983494532,11.16,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983494709,1.86073677,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983494899,1.86073677,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983495097,11.16,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983495303,1.86072568,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983495523,1.86072568,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983495732,1.86072568,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983496930,1.86073653,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983497234,18.0323,145.51,145.46,16.3865]
["bitfinex","SOLUSD",1720983497437,1.86073605,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983497728,1.86073605,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983498029,1.86073605,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983498243,1.86073605,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983498413,1.86073605,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983498734,1.86073605,145.48,145.47,11.16]
["bitfinex","SOLUSD",1720983499411,18.0319,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983499741,1.86064006,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983499931,1.86064006,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983500123,1.86064006,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983500331,1.8606403,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983500538,1.8606403,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983500713,1.8606403,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983501040,1.86065091,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983501346,1.86065091,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983501648,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983501820,1.86064078,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983502137,1.86064078,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983502339,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983502542,1.86064702,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983502719,1.86064702,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983502922,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983503128,1.86064694,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983503334,1.86064694,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983503524,1.86064694,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983503729,18.0323,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983504036,1.86065139,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983504214,18.0323,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983504215,1.86065139,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983504411,18.0323,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983504640,1.86064054,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983504844,1.86064054,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983505238,1.86064054,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983505443,1.86065139,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983505741,18.0323,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983505945,1.86065163,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983506120,1.86065163,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983506320,18.0323,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983506622,1.86065163,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983506833,1.86065163,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983507041,18.0323,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983507352,1.86065163,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983507521,1.86065163,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983507720,18.0323,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983507936,1.86064102,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983508128,1.86064102,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983508331,18.0323,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983508521,1.86064102,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983508854,1.86064102,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983509022,18.0323,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983509224,1.86065163,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983509446,1.86065163,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983509619,18.0323,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983509946,1.86065163,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983510124,1.86065163,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983510325,18.0323,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983510752,1.86065115,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983511047,1.86065115,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983511341,18.0323,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983511546,1.86065115,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983511752,1.86065115,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983511926,1.86065115,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983512127,1.86065139,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983512343,18.0323,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983512650,1.86065115,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983512941,1.86065115,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983513130,11.16,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983513333,1.86065115,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983513550,1.86065115,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983513847,11.16,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983514025,1.8606483,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983514227,1.86064806,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983514436,11.16,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983514647,1.86064782,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983514846,1.86064782,145.49,145.46,27.5465]
["bitfinex","SOLUSD",1720983515052,1.86064782,145.5,145.46,27.5465]
["bitfinex","SOLUSD",1720983517453,11.16,145.51,145.46,27.5465]
["bitfinex","SOLUSD",1720983517753,13.02066718,145.5,145.46,16.3865]
["bitfinex","SOLUSD",1720983517956,1.86066718,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983518136,13.02066718,145.49,145.46,16.3865]
["bitfinex","SOLUSD",1720983518337,1.86066718,145.48,145.46,16.3865]
["bitfinex","SOLUSD",1720983519533,13.02066718,145.48,145.42,22.5649]
["bitfinex","SOLUSD",1720983519733,1.86066718,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983521054,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983521245,1.86084406,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983521549,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983521854,1.86085444,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983522041,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983522347,1.86085468,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983522562,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983522856,1.86085468,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983523153,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983523355,1.86085245,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983523560,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983523754,1.86085245,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983523963,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983524135,1.86085444,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983524333,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983524651,1.86084382,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983524857,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983525158,1.86084382,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983525460,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983525653,1.86085773,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983525847,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983526039,1.86085773,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983526240,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983526463,1.86087057,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983526758,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983526961,1.86087057,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983527133,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983527338,1.86087057,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983527550,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983527941,1.86096037,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983528142,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983528440,1.86096061,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983528658,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983528855,1.86095549,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983529157,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983529355,1.86095549,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983529562,11.16,145.48,145.42,22.5649]
["bitfinex","SOLUSD",1720983529863,1.86095549,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983530048,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983530347,1.86094464,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983530550,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983530750,1.86094464,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983530969,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983531142,1.86095549,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983531339,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983531641,1.86095525,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983531842,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983532041,1.86095525,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983532262,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983532462,1.86095525,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983532649,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983532850,1.86094265,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983533064,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983533252,1.86094622,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983533565,11.16,145.48,145.44,1.3750232]
["bitfinex","SOLUSD",1720983533737,1.86091636,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983533938,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983534156,1.86095525,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983534342,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983534545,1.86095525,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983534749,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983534956,1.86095525,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720983535143,11.16,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720983535345,1.86095525,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720983535541,11.16,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720983535762,11.16,145.5,145.45,12.53483256]
["bitfinex","SOLUSD",1720983535949,1.86078164,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983536152,11.16,145.51,145.46,11.16]
["bitfinex","SOLUSD",1720983536462,1.8607485,145.5,145.46,11.16]
["bitfinex","SOLUSD",1720983536764,1.8607485,145.49,145.46,11.16]
["bitfinex","SOLUSD",1720983536953,11.16,145.51,145.47,1.37468041]
["bitfinex","SOLUSD",1720983537152,1.86068259,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983537375,1.86068259,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983537542,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983537745,1.86066917,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983537971,1.86066917,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983538171,18.0319,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983538371,1.86066646,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983538549,1.86066646,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983538751,1.86066646,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983541071,1.86064089,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983541274,18.0319,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983541474,1.86064065,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983541667,1.86064065,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983541859,6.872,145.52,145.46,27.1691]
["bitfinex","SOLUSD",1720983542170,1.86063517,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983542371,1.86063517,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983542576,18.032,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983542761,1.86063469,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983543072,1.86063469,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983543376,18.032,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983543673,8.73293517,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983543875,1.86063517,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983544258,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983544774,1.86063493,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983544974,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983545280,1.86063517,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983545462,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983545781,1.86063517,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983546082,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983546254,1.86063517,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983546456,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983546756,1.8606351,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983546954,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983547180,1.86070939,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983547363,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983547563,1.86070915,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983547881,1.86072,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983548065,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983548362,1.86072024,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983548578,1.86072024,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983548873,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983549073,1.86070915,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983549281,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983549449,1.86070939,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983549653,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983549895,1.86070939,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983550053,1.86070939,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983550254,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983550454,1.86071883,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983550680,1.86071883,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983550885,1.86071883,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983551083,1.86072223,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983551373,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983551579,1.86072024,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983551786,1.86072024,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983552078,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983552264,1.86071976,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983552468,1.86071976,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983552669,1.86071976,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983552875,1.86072,145.49,145.47,11.16]
["bitfinex","SOLUSD",1720983553081,6.8723,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983553269,1.86072024,145.5,145.48,11.16]
["bitfinex","SOLUSD",1720983553479,6.8719,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720983553775,1.86063287,145.51,145.48,11.16]
["bitfinex","SOLUSD",1720983553985,1.86063287,145.5,145.48,11.16]
["bitfinex","SOLUSD",1720983554181,1.86063287,145.51,145.48,11.16]
["bitfinex","SOLUSD",1720983554396,1.86064523,145.5,145.48,11.16]
["bitfinex","SOLUSD",1720983554575,6.8719,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720983554884,1.86063421,145.51,145.48,11.16]
["bitfinex","SOLUSD",1720983555083,1.86063421,145.5,145.48,11.16]
["bitfinex","SOLUSD",1720983555286,1.86063421,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720983557681,18.0316,145.53,145.48,11.16]
["bitfinex","SOLUSD",1720983557892,1.86063421,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720983558068,1.86063421,145.51,145.48,11.16]
["bitfinex","SOLUSD",1720983558381,1.86063421,145.5,145.48,11.16]
["bitfinex","SOLUSD",1720983558580,1.86063421,145.52,145.48,11.16]
["bitfinex","SOLUSD",1720983560693,1.86063421,145.52,145.46,16.0091]
["bitfinex","SOLUSD",1720983560867,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983562188,11.16,145.51,145.46,16.0091]
["bitfinex","SOLUSD",1720983562489,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983564181,11.16,145.51,145.46,16.0091]
["bitfinex","SOLUSD",1720983564363,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983565386,11.16,145.52,145.46,27.1691]
["bitfinex","SOLUSD",1720983565687,1.86054822,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983565862,11.16,145.52,145.46,27.1691]
["bitfinex","SOLUSD",1720983566063,1.8605502,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983566277,11.16,145.52,145.46,27.1691]
["bitfinex","SOLUSD",1720983566469,1.86053935,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983566670,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983566876,1.86053935,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983567183,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983567398,1.86054996,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983567565,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983567767,1.86054972,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983568059,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983568279,1.86054972,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983568498,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983568698,1.86054996,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983568884,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983569089,13.02054996,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983569388,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983578006,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983578882,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983582303,1.86048617,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983582500,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983582678,1.86048011,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983582878,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983583084,1.86047988,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983583284,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983583506,1.86048641,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983583699,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983583901,1.86048641,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983584094,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983584399,1.86048641,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983584602,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983584795,1.86048617,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983584994,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983585198,1.86048641,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983585394,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983585598,1.86048641,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983585785,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983585986,1.86047556,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983586282,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983586487,1.86047755,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983586703,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983587003,1.8604884,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983587207,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983587413,1.8604758,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983587594,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983587797,1.86047539,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983588090,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983588306,1.86047539,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983588502,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983588700,1.86047563,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983588906,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983589095,1.86048624,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983589401,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983589602,1.86047539,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983589796,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983589996,1.86047563,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983590299,11.16,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983590515,1.86045963,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983590701,11.16,145.52,145.46,27.1691]
["bitfinex","SOLUSD",1720983590883,1.86045915,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983591084,1.86045915,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983591301,1.86045915,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983591494,1.86045915,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983591793,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983591992,1.86045891,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983592284,1.86045915,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983592490,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983592696,1.86045891,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983592883,1.86045891,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983593102,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983593302,1.86045939,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983593611,1.86045939,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983593814,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983594109,1.86045891,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983594311,1.86045891,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983594616,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983594912,1.86045939,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983595111,1.86045939,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983595312,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983595504,1.86045891,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983595813,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983595814,1.86044854,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983595990,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983596287,1.86044878,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983596512,1.86044878,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983596703,1.86044878,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983596906,1.86044854,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983597085,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983597288,1.8604483,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983597488,1.8604483,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983597696,1.8604483,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983599127,1.86045915,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983599425,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983599614,1.86045939,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983599818,1.86045939,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983600113,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983600303,1.86045891,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983600503,1.86045891,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983600809,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983601024,1.86045891,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983601207,1.86045891,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983601518,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983601701,1.86045891,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720983601912,1.86045891,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720983602215,11.16,145.52,145.47,11.16]
["bitfinex","SOLUSD",1720983602404,1.86044847,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983602717,1.86044847,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983602892,11.16,145.52,145.46,27.1691]
["bitfinex","SOLUSD",1720983603198,1.86045915,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983603495,1.86045915,145.5,145.46,27.1691]
["bitfinex","SOLUSD",1720983603707,11.16,145.52,145.46,27.1691]
["bitfinex","SOLUSD",1720983603901,1.86045914,145.51,145.46,27.1691]
["bitfinex","SOLUSD",1720983604211,11.16,145.48,145.42,21.9294]
["bitfinex","SOLUSD",1720983604520,18.0365,145.43,145.39,15.4084]
["bitfinex","SOLUSD",1720983604815,11.16,145.41,145.35,15.4084]
["bitfinex","SOLUSD",1720983605119,1.86171968,145.4,145.35,15.4084]
["bitfinex","SOLUSD",1720983605327,1.86171968,145.39,145.35,26.5684]
["bitfinex","SOLUSD",1720983605516,11.16,145.4,145.35,26.5684]
["bitfinex","SOLUSD",1720983606407,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983607319,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983608023,11.16,145.41,145.35,26.5684]
["bitfinex","SOLUSD",1720983608728,11.16,145.4,145.35,26.5684]
["bitfinex","SOLUSD",1720983610724,63.04123745,145.47,145.35,26.5684]
["bitfinex","SOLUSD",1720983611022,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983611511,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983611717,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983612129,6.8753,145.45,145.37,11.16]
["bitfinex","SOLUSD",1720983612309,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983612711,22.1684,145.47,145.38,11.16]
["bitfinex","SOLUSD",1720983613028,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983614217,6.8753,145.45,145.37,11.16]
["bitfinex","SOLUSD",1720983614406,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983615235,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983617024,6.8753,145.45,145.37,11.16]
["bitfinex","SOLUSD",1720983617217,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983617731,6.8748,145.46,145.35,15.4084]
["bitfinex","SOLUSD",1720983617919,6.8748,145.46,145.38,11.16]
["bitfinex","SOLUSD",1720983617920,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983618726,6.8748,145.46,145.38,11.16]
["bitfinex","SOLUSD",1720983618913,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983619116,6.8748,145.46,145.38,11.16]
["bitfinex","SOLUSD",1720983619319,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983620919,6.8748,145.46,145.38,11.16]
["bitfinex","SOLUSD",1720983621114,11.16,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720983621313,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983622028,11.16,145.42,145.36,31.16]
["bitfinex","SOLUSD",1720983623136,11.16,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720983623308,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983625134,11.16,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720983625506,18.0362,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720983625725,16.3194,145.45,145.36,20.0]
["bitfinex","SOLUSD",1720983625937,11.16,145.41,145.36,20.0]
["bitfinex","SOLUSD",1720983626311,11.16,145.4,145.36,20.0]
["bitfinex","SOLUSD",1720983626519,11.16,145.4,145.35,15.4084]
["bitfinex","SOLUSD",1720983627417,11.16,145.39,145.35,15.4084]
["bitfinex","SOLUSD",1720983629436,11.16,145.4,145.35,15.4084]
["bitfinex","SOLUSD",1720983631115,11.16,145.4,145.35,26.5684]
["bitfinex","SOLUSD",1720983631752,6.615,145.44,145.35,26.5684]
["bitfinex","SOLUSD",1720983631917,6.615,145.44,145.36,11.16]
["bitfinex","SOLUSD",1720983632118,11.16,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983632725,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983633048,6.615,145.44,145.35,15.4084]
["bitfinex","SOLUSD",1720983633250,11.16,145.4,145.35,26.5684]
["bitfinex","SOLUSD",1720983634731,11.16,145.41,145.35,26.5684]
["bitfinex","SOLUSD",1720983638138,11.16,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983638332,11.16,145.42,145.35,26.5684]
["bitfinex","SOLUSD",1720983640351,11.16,145.41,145.35,15.4084]
["bitfinex","SOLUSD",1720983641218,11.16,145.4,145.35,15.4084]
["bitfinex","SOLUSD",1720983642247,11.16,145.41,145.35,26.5684]
["bitfinex","SOLUSD",1720983644255,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983644422,11.16,145.44,145.36,45.0]
["bitfinex","SOLUSD",1720983644752,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983647035,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983650463,11.16,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720983650866,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983651170,11.16,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720983651548,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983651749,11.16,145.43,145.35,15.4084]
["bitfinex","SOLUSD",1720983651750,11.16,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720983654852,6.8745,145.47,145.37,11.16]
["bitfinex","SOLUSD",1720983655067,13.02115933,145.46,145.4,11.16]
["bitfinex","SOLUSD",1720983655258,11.16,145.46,145.4,11.16]
["bitfinex","SOLUSD",1720983655660,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983656975,15.39871871,145.48,145.4,11.16]
["bitfinex","SOLUSD",1720983657157,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983660572,11.16,145.45,145.39,15.5293]
["bitfinex","SOLUSD",1720983660888,11.16,145.45,145.39,26.6893]
["bitfinex","SOLUSD",1720983662353,11.16,145.44,145.39,26.6893]
["bitfinex","SOLUSD",1720983664182,11.16,145.45,145.39,26.6893]
["bitfinex","SOLUSD",1720983664783,18.0352,145.45,145.39,26.6893]
["bitfinex","SOLUSD",1720983665156,11.16,145.45,145.39,26.6893]
["bitfinex","SOLUSD",1720983668374,11.16,145.45,145.39,15.5293]
["bitfinex","SOLUSD",1720983668596,11.16,145.45,145.39,26.6893]
["bitfinex","SOLUSD",1720983668882,11.16,145.45,145.35,15.5293]
["bitfinex","SOLUSD",1720983669062,6.5548,145.43,145.35,11.16]
["bitfinex","SOLUSD",1720983669262,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983669870,11.16,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720983670562,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983671175,11.16,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720983671482,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983675264,11.16,145.36,145.31,26.6893]
["bitfinex","SOLUSD",1720983676788,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720983677396,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983682092,6.8776,145.4,145.33,11.16]
["bitfinex","SOLUSD",1720983682277,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983684297,6.8776,145.4,145.33,11.16]
["bitfinex","SOLUSD",1720983684594,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983688807,11.16,145.4,145.31,15.5293]
["bitfinex","SOLUSD",1720983688988,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983691123,18.0376,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720983691410,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983692299,11.16,145.39,145.32,45.0]
["bitfinex","SOLUSD",1720983692607,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983692813,18.0385,145.38,145.31,15.5293]
["bitfinex","SOLUSD",1720983693015,18.0385,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983694387,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983697209,6.8777,145.4,145.31,15.5293]
["bitfinex","SOLUSD",1720983697210,6.8777,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720983697413,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983701890,6.877,145.42,145.32,11.16]
["bitfinex","SOLUSD",1720983702112,6.5548,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720983702305,6.8753,145.45,145.39,11.16]
["bitfinex","SOLUSD",1720983702507,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983702713,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983702917,18.0353,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983703610,13.0911,145.46,145.4,11.16]
["bitfinex","SOLUSD",1720983703796,18.0352,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983705825,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983706322,18.0358,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983720830,6.2163,145.46,145.35,6.3631]
["bitfinex","SOLUSD",1720983721012,17.3763,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720983721504,6.8753,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720983721709,6.8753,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983722105,18.0353,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983723528,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983730028,11.16,145.45,145.39,11.16]
["bitfinex","SOLUSD",1720983736353,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720983737249,11.16,145.44,145.36,20.0]
["bitfinex","SOLUSD",1720983737456,11.16,145.43,145.35,20.0]
["bitfinex","SOLUSD",1720983737627,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983738340,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983738726,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720983741446,18.0357,145.44,145.35,20.0]
["bitfinex","SOLUSD",1720983741741,18.0362,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720983742155,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983744223,6.8762,145.43,145.36,11.16]
["bitfinex","SOLUSD",1720983744428,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983746154,15.1211,145.44,145.3,16.1013]
["bitfinex","SOLUSD",1720983746155,11.16,145.4,145.3,16.1013]
["bitfinex","SOLUSD",1720983746341,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983746535,11.16,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720983746933,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983754947,6.5163,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983755266,6.5163,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720983755840,6.5163,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720983757049,6.5163,145.42,145.35,1.37555523]
["bitfinex","SOLUSD",1720983757249,6.5163,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720983760843,13.3929,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720983778598,13.3929,145.42,145.34,16.6284]
["bitfinex","SOLUSD",1720983778599,6.8771,145.41,145.34,16.6284]
["bitfinex","SOLUSD",1720983778775,6.8771,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720983779997,24.553,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983780293,1.8617208,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720983780487,18.0371,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983780673,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983781093,13.3929,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983781306,13.02172653,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983781475,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983783002,17.6763,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983783294,1.86173119,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720983783500,17.6763,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983785798,6.5163,145.42,145.38,12.53563961]
["bitfinex","SOLUSD",1720983785980,6.5163,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720983786383,6.5163,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720983786803,6.5163,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983786975,17.6763,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983787302,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983789978,17.6763,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983790379,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983793485,1.861604,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983793686,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983793901,13.02161463,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983794103,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983795591,11.16,145.41,145.32,44.64]
["bitfinex","SOLUSD",1720983795797,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983796102,1.86174767,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983796305,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983796604,1.86176374,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983796784,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983796988,1.86177952,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983797196,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983797594,1.86179441,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983797896,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983798187,1.86179039,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983798393,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983798597,1.86179015,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983798898,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983799098,1.86179015,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983799289,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983799488,1.86179039,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983799706,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983799898,1.86179015,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983800093,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983800295,1.86177952,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983800498,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983800695,1.86177976,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983800895,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983801099,1.86177952,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983801396,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983801595,1.86177976,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983801793,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983802010,1.86179039,145.4,145.37,12.53564165]
["bitfinex","SOLUSD",1720983802202,6.5163,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983802510,1.86173765,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720983802710,6.5163,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983804992,6.5163,145.42,145.38,12.53564039]
["bitfinex","SOLUSD",1720983805310,6.5163,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720983805717,6.5163,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720983805917,24.553,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983807089,17.6763,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983807316,6.5163,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720983807686,1.86162989,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720983807910,6.5163,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720983808211,1.86163013,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720983808518,13.3929,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720983808701,13.3929,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983808702,1.86163013,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720983808893,24.5529,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983809094,1.8616303,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720983809290,24.5529,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983809495,1.86163054,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720983809795,24.5529,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983810094,1.86164092,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720983810289,24.5529,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983810511,1.86163054,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720983810808,24.5529,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983811006,1.8616303,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720983811190,24.5529,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983811391,1.8616303,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720983811615,24.5529,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983811790,1.8616303,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720983811992,24.5529,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983812286,13.02165694,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983812492,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983814996,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983815316,1.86168303,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983815514,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983815821,1.861689,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983816002,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983816203,1.86167861,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983816504,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983816805,1.861689,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983817118,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983817298,1.86168923,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983817494,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983817694,1.86168929,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983817990,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983818190,1.86168905,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983818387,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983818697,1.86167314,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983818894,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983819205,1.86167338,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983819410,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983819594,1.86167846,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983819796,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983819997,1.86167847,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983820224,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983820394,1.86167842,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983820720,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983821221,11.16,145.41,145.31,21.4154]
["bitfinex","SOLUSD",1720983821405,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720983823098,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983828427,6.5163,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983828738,13.02165807,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983829023,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983829922,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983830130,1.8616359,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983830302,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983830508,1.8616359,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983830811,17.6763,145.42,145.36,11.16]
["bitfinex","SOLUSD",1720983831019,1.86164748,145.41,145.32,45.0]
["bitfinex","SOLUSD",1720983831329,13.02164748,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983831630,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983835417,11.16,145.39,145.32,45.0]
["bitfinex","SOLUSD",1720983835732,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983836112,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983836513,1.86190253,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983836725,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983836926,1.86189735,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983837127,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983837328,1.86189769,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983837531,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983838246,1.86183861,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983838545,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983842138,13.393,145.42,145.32,11.16]
["bitfinex","SOLUSD",1720983842345,13.02181538,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983842654,1.86181538,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983842844,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983843042,1.86181689,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983843250,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983843466,1.86181713,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983843666,18.0371,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983843945,1.86179299,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983844158,18.0371,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983844450,1.86181689,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983844654,18.0371,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720983844954,1.86181713,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983845158,18.0371,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720983845350,1.86181737,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983845549,18.0371,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720983845743,1.86181737,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983845940,18.0371,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720983846148,1.86181713,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983846334,18.0371,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720983846534,1.86181737,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983846751,18.0371,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720983847051,1.86181736,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983847228,18.0371,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720983847430,1.86182798,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983847645,18.0371,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720983847843,1.86182782,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983848157,18.0371,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720983848356,1.86182782,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983848534,6.8775,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983848753,1.86190244,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983849054,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983849237,1.86189205,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983849558,18.0375,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720983849748,1.86190285,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983849935,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983852049,13.02205319,145.38,145.32,11.16]
["bitfinex","SOLUSD",1720983852248,11.16,145.35,145.27,23.0195]
["bitfinex","SOLUSD",1720983852447,11.16,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720983852656,12.942,145.38,145.27,23.0195]
["bitfinex","SOLUSD",1720983852854,13.02231441,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720983853034,1.86231441,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720983853941,13.02231441,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983854134,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983855057,6.8781,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720983855356,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983855542,23.416,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720983855747,13.02209526,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983855945,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983856133,18.0382,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983856755,18.0385,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983856955,18.0385,145.38,145.31,16.638]
["bitfinex","SOLUSD",1720983857148,18.0385,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983857754,6.8792,145.37,145.31,16.638]
["bitfinex","SOLUSD",1720983857962,18.0392,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720983858342,11.16,145.36,145.31,27.798]
["bitfinex","SOLUSD",1720983858549,6.8785,145.38,145.32,11.16]
["bitfinex","SOLUSD",1720983858774,11.16,145.38,145.33,12.36847257]
["bitfinex","SOLUSD",1720983858949,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983859344,6.8778,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720983859545,1.86210612,145.39,145.35,1.37585414]
["bitfinex","SOLUSD",1720983859738,18.0378,145.4,145.35,1.37585414]
["bitfinex","SOLUSD",1720983859939,1.86210547,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983860165,18.0378,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720983860460,1.86210571,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983860649,18.0378,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983860961,1.86210571,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983861164,18.0378,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983861460,1.86210547,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983861657,18.0378,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983861833,1.86210547,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983862043,18.0378,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983862341,1.86210547,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983862559,18.0378,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983862763,6.8778,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983862961,18.0378,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983863266,1.86206791,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983863467,18.0378,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983864273,1.86208428,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983864567,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983864770,1.86208452,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720983864959,11.16,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983865162,1.86208428,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720983865458,18.0375,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983865850,6.8775,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983868749,1.86208357,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720983869045,6.8775,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720983870062,18.0375,145.4,145.31,23.1816]
["bitfinex","SOLUSD",1720983870264,6.8781,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983870464,18.0381,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983871872,6.8787,145.38,145.31,16.638]
["bitfinex","SOLUSD",1720983872053,6.8787,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983872254,18.0382,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720983874370,11.16,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720983877167,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983877477,11.16,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720983877674,1.86200311,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983877854,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983878350,1.86198662,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983878668,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983879467,1.86198861,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983879973,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983880276,1.86198861,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983880572,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983880783,1.86198861,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983880955,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983881154,1.86198885,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983881376,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983881556,1.86198885,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983881762,6.8771,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720983881965,13.02198837,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983882164,1.86198837,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983883170,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983883378,1.86198885,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983883561,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983883759,1.86198885,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983883975,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983884150,1.86199084,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983884350,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983884551,1.8619906,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983884745,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983884952,1.86199084,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983885253,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983885547,1.86198885,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983885780,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983886077,1.86199084,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983886373,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983886877,1.86198861,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983887080,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983892262,1.86190361,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983892462,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983892684,1.86190385,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983892961,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983893173,1.86190385,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983893388,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983893564,1.86190385,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983893767,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983893971,1.86191447,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983894266,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983894465,1.86191447,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983894688,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983894867,1.86190385,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983895187,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983895386,8.73990811,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983895588,6.878,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983904289,18.0377,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983904592,8.73989322,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983904793,6.878,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983906872,17.1911,145.43,145.36,28.95533826]
["bitfinex","SOLUSD",1720983907097,1.86189003,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720983907279,1.86189003,145.41,145.39,11.16]
["bitfinex","SOLUSD",1720983907596,1.86189003,145.4,145.36,16.4195]
["bitfinex","SOLUSD",1720983907893,1.86189003,145.4,145.36,27.5795]
["bitfinex","SOLUSD",1720983907894,1.86189003,145.39,145.36,27.5795]
["bitfinex","SOLUSD",1720983908199,18.0377,145.4,145.36,16.4195]
["bitfinex","SOLUSD",1720983908368,1.86188744,145.39,145.36,16.4195]
["bitfinex","SOLUSD",1720983908694,11.16,145.4,145.36,16.4195]
["bitfinex","SOLUSD",1720983908893,1.86188744,145.39,145.36,16.4195]
["bitfinex","SOLUSD",1720983909084,18.0372,145.41,145.36,27.5795]
["bitfinex","SOLUSD",1720983909278,1.86188768,145.4,145.36,27.5795]
["bitfinex","SOLUSD",1720983909485,1.86188768,145.39,145.36,27.5795]
["bitfinex","SOLUSD",1720983909689,18.0372,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983910001,13.0218872,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983910201,1.8618872,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983911907,1.8618872,145.39,145.34,1.37579364]
["bitfinex","SOLUSD",1720983912106,11.16,145.38,145.33,16.6518]
["bitfinex","SOLUSD",1720983912288,11.16,145.36,145.29,16.6518]
["bitfinex","SOLUSD",1720983912602,18.0395,145.36,145.29,16.6518]
["bitfinex","SOLUSD",1720983912905,18.0395,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720983913081,1.86233925,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720983913283,18.0395,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720983913482,27.0796,145.39,145.3,11.16]
["bitfinex","SOLUSD",1720983913483,13.0223999,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720983913678,11.16,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720983913879,11.16,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720983915404,18.0391,145.37,145.32,11.16]
["bitfinex","SOLUSD",1720983916205,19.90169318,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720983916402,18.0394,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720983919204,11.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720983921619,6.8791,145.37,145.31,11.16]
["bitfinex","SOLUSD",1720983921789,11.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720983923116,18.0395,145.36,145.29,16.6518]
["bitfinex","SOLUSD",1720983923293,11.16,145.34,145.29,16.6518]
["bitfinex","SOLUSD",1720983923626,11.16,145.34,145.29,27.8118]
["bitfinex","SOLUSD",1720983928301,6.5148,145.37,145.24,16.6518]
["bitfinex","SOLUSD",1720983928617,6.5148,145.37,145.27,11.16]
["bitfinex","SOLUSD",1720983928618,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720983929406,11.16,145.33,145.27,11.16]
["bitfinex","SOLUSD",1720983930519,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720983931797,11.16,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720983932218,11.16,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720983934499,11.16,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720983939299,11.16,145.31,145.29,6.8824]
["bitfinex","SOLUSD",1720983941316,11.16,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1720983941508,11.16,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1720983941710,11.16,145.29,145.27,6.8835]
["bitfinex","SOLUSD",1720983944810,11.16,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1720983946316,11.16,145.29,145.24,16.6518]
["bitfinex","SOLUSD",1720983946622,11.16,145.29,145.24,27.8118]
["bitfinex","SOLUSD",1720983947623,11.16,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720983949327,11.16,145.29,145.24,27.8118]
["bitfinex","SOLUSD",1720983949626,11.16,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720983949829,11.16,145.28,145.25,6.8842]
["bitfinex","SOLUSD",1720983950217,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720983953428,11.16,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720983958115,11.16,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720983959036,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1720983959229,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1720983959428,6.8814,145.32,145.28,18.0431]
["bitfinex","SOLUSD",1720983961143,9.02349436,145.36,145.28,18.0431]
["bitfinex","SOLUSD",1720983961144,6.1727,145.36,145.28,11.16]
["bitfinex","SOLUSD",1720983961445,11.16,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720983962139,11.16,145.36,145.29,16.69096382]
["bitfinex","SOLUSD",1720983962441,11.16,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720983962643,18.0395,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1720983963445,18.0395,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720983965447,6.8799,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720983969650,6.8796,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720983969840,18.0396,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720983971854,18.0396,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720983972353,6.8796,145.36,145.32,11.16]
["bitfinex","SOLUSD",1720983973348,6.8796,145.36,145.29,15.3146]
["bitfinex","SOLUSD",1720983973544,18.0396,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720983974127,18.0399,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720983974438,6.8804,145.34,145.29,15.3146]
["bitfinex","SOLUSD",1720983974640,18.0404,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720983975432,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720983976634,11.16,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1720983978253,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720983978750,11.16,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720983981154,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720983983754,22.2798,145.38,145.26,15.029]
["bitfinex","SOLUSD",1720983983965,15.4009,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983984261,6.1727,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983984459,17.3327,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720983984956,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720983988873,6.1727,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720983994160,6.8772,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983994345,26.2267,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720983994555,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720983995061,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983995267,18.0375,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720983998656,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984001752,18.0376,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720984001971,6.8776,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720984002171,18.0376,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720984002873,11.16,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720984005454,11.16,145.4,145.33,16.0005]
["bitfinex","SOLUSD",1720984005455,18.0376,145.4,145.33,16.0005]
["bitfinex","SOLUSD",1720984005651,18.0376,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984005876,24.2498,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984006554,17.3722,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984014275,6.2122,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984014466,6.2122,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720984015184,15.0667,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984015367,26.2267,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984016676,15.0667,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984019875,15.0667,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984020064,6.6513,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984020265,6.6513,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720984020577,6.6513,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984021171,6.6513,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720984022389,13.5275,145.43,145.33,16.5347]
["bitfinex","SOLUSD",1720984022574,13.5275,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984023176,24.6875,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984024290,17.8113,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984025190,6.6513,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984028092,1.86166852,145.42,145.33,16.5347]
["bitfinex","SOLUSD",1720984028292,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984031083,17.8113,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984031288,1.86165814,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984031487,17.8113,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984031677,1.86165814,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984031987,17.8113,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984033583,1.86166876,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984033783,17.8113,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984033966,1.86166876,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984034287,17.8113,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984034789,1.86166876,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984034994,17.8113,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984035166,1.86166876,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984035363,17.8113,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984035567,1.86166876,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984035875,17.8113,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984036079,1.86166876,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984036292,17.8113,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984039305,17.8113,145.43,145.33,16.5347]
["bitfinex","SOLUSD",1720984039469,17.8113,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720984039470,6.6513,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720984039670,70.06520155,145.42,145.35,11.16]
["bitfinex","SOLUSD",1720984039995,70.06520155,145.42,145.33,16.5347]
["bitfinex","SOLUSD",1720984039996,13.02173463,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720984040173,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720984040576,18.0372,145.41,145.33,16.5347]
["bitfinex","SOLUSD",1720984040794,11.16,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720984043080,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984043476,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720984043793,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984044993,23.2033,145.42,145.35,11.16]
["bitfinex","SOLUSD",1720984045192,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984061500,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984061898,1.86195672,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984062108,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984062291,1.86194634,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984062489,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984064211,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984064417,1.86188259,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984064601,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984064896,1.86188235,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984065103,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984065302,1.86187173,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984065520,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984065823,1.86187197,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984066023,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984066201,1.86187173,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984066418,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984066622,1.86187197,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984066909,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984067117,13.02187173,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984067311,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984067506,13.02196227,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984067818,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984068719,11.16,145.39,145.33,15.9273]
["bitfinex","SOLUSD",1720984069021,11.16,145.38,145.33,27.0873]
["bitfinex","SOLUSD",1720984069897,11.16,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984070227,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984073310,18.0376,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984073525,1.86197337,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984073822,18.0376,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984074026,1.86201539,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984074323,18.0376,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984074524,1.86199438,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984074719,18.0376,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984074895,13.02202626,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984075217,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984078102,18.038,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984080416,11.16,145.39,145.34,12.53593715]
["bitfinex","SOLUSD",1720984083233,1.86205838,145.38,145.34,12.53593715]
["bitfinex","SOLUSD",1720984083416,11.16,145.39,145.34,12.53593715]
["bitfinex","SOLUSD",1720984083618,1.86204775,145.38,145.34,12.53593715]
["bitfinex","SOLUSD",1720984083816,11.16,145.39,145.34,12.53593715]
["bitfinex","SOLUSD",1720984084019,1.86204775,145.38,145.34,12.53593715]
["bitfinex","SOLUSD",1720984084229,11.16,145.39,145.34,12.53593715]
["bitfinex","SOLUSD",1720984084409,1.86206688,145.38,145.34,12.53593715]
["bitfinex","SOLUSD",1720984084609,11.16,145.39,145.34,12.53593715]
["bitfinex","SOLUSD",1720984084811,1.862069,145.38,145.34,12.53593715]
["bitfinex","SOLUSD",1720984085129,11.16,145.39,145.34,12.53593715]
["bitfinex","SOLUSD",1720984085317,1.86201611,145.38,145.34,12.53593715]
["bitfinex","SOLUSD",1720984085502,11.16,145.39,145.34,12.53593715]
["bitfinex","SOLUSD",1720984086432,1.86204775,145.38,145.33,15.9273]
["bitfinex","SOLUSD",1720984086631,18.0381,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984086812,1.86204792,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984087003,18.0381,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984087210,1.86204792,145.38,145.33,27.0873]
["bitfinex","SOLUSD",1720984087511,18.0381,145.39,145.33,27.0873]
["bitfinex","SOLUSD",1720984087713,1.86204841,145.38,145.33,27.0873]
["bitfinex","SOLUSD",1720984087910,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984088108,1.86205901,145.38,145.34,12.53587341]
["bitfinex","SOLUSD",1720984088329,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984088522,1.86200547,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984088723,1.86200547,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984089034,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984089237,1.8619835,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984089433,18.0376,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984089613,1.8619835,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984089816,18.0376,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984090132,1.86198175,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984090434,18.0376,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984090731,1.86197112,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984090934,18.0376,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984091231,1.86197287,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984091414,18.0376,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984091615,1.86197287,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984091923,18.0376,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984092113,1.86197312,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984092438,1.86197312,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984092643,6.878,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984093247,1.86204773,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984093538,6.878,145.39,145.35,12.53505884]
["bitfinex","SOLUSD",1720984093744,1.86204797,145.38,145.35,12.53505884]
["bitfinex","SOLUSD",1720984094039,6.878,145.39,145.35,12.53505884]
["bitfinex","SOLUSD",1720984094331,1.86204773,145.38,145.35,12.53505884]
["bitfinex","SOLUSD",1720984094534,18.0377,145.4,145.35,12.53505884]
["bitfinex","SOLUSD",1720984094737,1.86204773,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984094908,1.86204773,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984095108,18.0377,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984095332,1.86205788,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984095527,1.86205788,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984095726,1.86205788,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984096033,1.86205812,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984096326,18.0377,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984096524,1.86205836,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984096733,1.86205836,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984096913,18.0377,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984097237,8.7400685,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984097438,1.8620685,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984099341,6.878,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984099543,1.86204749,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984099842,6.878,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984100039,1.86204773,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984100210,6.878,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984100410,1.86204749,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984100632,6.878,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984100817,1.86205836,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984101018,6.878,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984101234,1.86205812,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984101441,6.878,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984101644,1.86206899,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984101937,6.878,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984102245,1.86206899,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984102421,6.878,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984102620,1.86205503,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984102829,6.878,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984103029,1.86205479,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984103225,6.8767,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984103429,1.86184828,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984103631,1.86184828,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720984103816,6.8767,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984104018,1.8618483,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984104219,1.8618483,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720984104439,6.8767,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984104622,1.86185554,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984104822,1.86185554,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720984105014,6.8767,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984105218,1.86185482,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984105419,1.86185482,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720984105732,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984105912,1.86185506,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984106118,1.86185506,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720984106337,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984106524,1.86185506,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984106726,1.86185506,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720984106932,1.86185506,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984109721,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984109927,1.86184468,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984110228,1.86184468,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720984110427,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984110628,1.86184492,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984110850,1.86184492,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720984111035,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984111338,1.86185554,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984111550,1.86185554,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720984111847,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984112051,1.86185554,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984112258,1.86185554,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720984112547,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984112751,1.86176987,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984112957,1.86176987,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720984113249,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984113435,1.86177182,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984113640,1.86176829,145.4,145.37,11.16]
["bitfinex","SOLUSD",1720984113951,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984114251,1.86175994,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984114451,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984114752,1.86177008,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984115053,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984115350,1.86177032,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984115552,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984115759,1.86177032,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984116047,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984116244,1.86177032,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984116424,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984116627,1.86177008,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984116828,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984117028,1.86177008,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984117243,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984117554,1.86177032,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984117733,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984117934,1.86178065,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984118155,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984118333,1.86178065,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984118533,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984118742,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984119033,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984119237,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984119529,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984119734,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984119936,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984120336,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984120553,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984120742,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984120941,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984121154,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984121456,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984121650,1.8617594,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984121849,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984122149,1.8617594,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984122345,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984122548,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984122754,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984122955,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984123173,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984123337,1.86178065,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984123537,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984123767,1.86178065,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984123949,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984124149,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984124346,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984124644,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984124845,18.0367,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984125051,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984125264,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984125563,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984125765,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984126060,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984126265,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984126471,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984126762,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984126961,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984127165,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984127461,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984127644,6.8763,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720984127963,13.02176978,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984128167,1.86176978,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984130679,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984130848,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984131048,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984131248,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984131449,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984131746,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984131967,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984132171,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984132344,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984132545,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984132782,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984132959,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984133266,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984133448,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984133647,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984133848,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984134072,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984134281,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984134570,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984134879,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984135046,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984135247,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984135475,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984135677,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984135861,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984136050,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984136350,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984136550,1.86177026,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984136749,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984136950,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984137166,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984137346,1.86177002,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984137565,18.0363,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720984137764,1.86176978,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984138067,1.86176978,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984138278,1.86176978,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984139963,1.86176978,145.42,145.38,1.37561882]
["bitfinex","SOLUSD",1720984140782,1.86177,145.41,145.38,1.37561882]
["bitfinex","SOLUSD",1720984141077,18.0363,145.43,145.38,1.37561882]
["bitfinex","SOLUSD",1720984141279,1.8617596,145.42,145.38,1.37561882]
["bitfinex","SOLUSD",1720984141492,1.8617596,145.41,145.37,16.0274]
["bitfinex","SOLUSD",1720984141654,18.0366,145.42,145.37,16.0274]
["bitfinex","SOLUSD",1720984141855,13.02175983,145.41,145.37,16.0274]
["bitfinex","SOLUSD",1720984142062,11.16,145.41,145.37,16.0274]
["bitfinex","SOLUSD",1720984143286,1.86177046,145.4,145.37,16.0274]
["bitfinex","SOLUSD",1720984143490,11.16,145.41,145.37,16.0274]
["bitfinex","SOLUSD",1720984143787,1.86177046,145.4,145.37,16.0274]
["bitfinex","SOLUSD",1720984144079,11.16,145.42,145.37,16.0274]
["bitfinex","SOLUSD",1720984144277,11.16,145.4,145.37,16.0274]
["bitfinex","SOLUSD",1720984144486,1.86185569,145.39,145.37,16.0274]
["bitfinex","SOLUSD",1720984144683,1.86185569,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984144862,1.86185569,145.39,145.33,27.1874]
["bitfinex","SOLUSD",1720984145061,11.16,145.38,145.33,27.1874]
["bitfinex","SOLUSD",1720984146083,3.13561394,145.37,145.33,27.1874]
["bitfinex","SOLUSD",1720984146265,11.16,145.38,145.33,27.1874]
["bitfinex","SOLUSD",1720984146578,14.29561767,145.37,145.33,16.0274]
["bitfinex","SOLUSD",1720984146790,11.16,145.37,145.33,16.0274]
["bitfinex","SOLUSD",1720984148170,6.8781,145.39,145.33,16.0274]
["bitfinex","SOLUSD",1720984148171,11.16,145.36,145.33,16.0274]
["bitfinex","SOLUSD",1720984149002,11.16,145.37,145.33,16.0274]
["bitfinex","SOLUSD",1720984152263,21.6293,145.42,145.33,27.1874]
["bitfinex","SOLUSD",1720984152470,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984152671,3.13565685,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984152881,3.13565685,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984153085,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984153395,3.13563075,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984153586,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984153780,3.13560577,145.39,145.33,22.2178]
["bitfinex","SOLUSD",1720984154092,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984154293,14.29560166,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984154486,3.13560166,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984156900,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984157070,3.13565569,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984157399,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984157574,3.13565646,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984157776,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984157976,3.13566238,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984158178,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984158477,3.13568818,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984158702,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984158883,3.13565935,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984159087,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984159400,3.13566012,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984159609,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984159773,3.13565646,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984160104,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984160311,3.13562398,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984160596,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984160799,3.13562337,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984161005,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984161297,3.13565646,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984161490,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984161789,3.13565646,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984161998,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984162184,3.13570864,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984162503,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984162685,3.1357042,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984162878,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984163078,3.13567248,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984163296,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984163502,3.13567325,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984163713,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984163886,3.1358941,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984164205,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984164500,3.13614176,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984164699,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984165005,3.13613776,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984165297,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984165497,3.13616582,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984165800,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984165991,3.1361771,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984166193,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984166393,3.13617573,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984166574,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984166779,3.13613647,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984166980,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984167188,3.1361357,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984167399,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984167599,3.13613936,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984167802,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984168019,3.13617108,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984168176,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984168376,3.13617108,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984168672,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984168882,3.13617047,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984169095,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984169282,3.13626948,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984169492,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984169677,3.13627035,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984170002,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984170189,3.13628083,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984170499,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984170707,2.00781871,145.48,145.37,15.784]
["bitfinex","SOLUSD",1720984170878,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984171077,3.13628975,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984174196,14.29628975,145.45,145.37,15.784]
["bitfinex","SOLUSD",1720984174404,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984174583,3.13636459,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984174776,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984174982,3.13636449,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984175284,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984175480,3.13636571,145.44,145.37,15.784]
["bitfinex","SOLUSD",1720984175702,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984175904,11.16,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984178804,6.8752,145.45,145.38,11.16]
["bitfinex","SOLUSD",1720984178984,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984184211,11.16,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984186015,11.16,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984189814,6.8748,145.46,145.38,11.16]
["bitfinex","SOLUSD",1720984190011,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984190509,6.8743,145.47,145.4,1.3754055]
["bitfinex","SOLUSD",1720984190817,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984195391,18.0353,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984197917,6.8753,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984198903,6.8753,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984200218,6.8749,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984200422,6.8749,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720984201105,18.0349,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984203931,18.0349,145.46,145.37,15.784]
["bitfinex","SOLUSD",1720984203932,6.3273,145.5,145.37,15.784]
["bitfinex","SOLUSD",1720984204219,6.3273,145.5,145.37,26.944]
["bitfinex","SOLUSD",1720984204220,18.037,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984204593,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984204803,11.16,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984207803,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984219542,11.16,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984220333,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984231253,11.16,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984235351,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984235556,6.8771,145.41,145.37,26.944]
["bitfinex","SOLUSD",1720984235730,18.0371,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984236461,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984237452,18.0371,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984237634,11.16,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984249660,3.13883582,145.39,145.37,15.784]
["bitfinex","SOLUSD",1720984249964,11.16,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984250155,3.13883659,145.39,145.37,15.784]
["bitfinex","SOLUSD",1720984250354,11.16,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984250555,3.13883582,145.39,145.37,15.784]
["bitfinex","SOLUSD",1720984250765,11.16,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984250952,3.13883659,145.39,145.37,15.784]
["bitfinex","SOLUSD",1720984251156,11.16,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984251347,3.13883582,145.39,145.37,15.784]
["bitfinex","SOLUSD",1720984251655,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984251958,3.13869493,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984252158,3.13869493,145.39,145.37,15.784]
["bitfinex","SOLUSD",1720984252358,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984252546,3.13814378,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984252745,3.13814378,145.39,145.37,15.784]
["bitfinex","SOLUSD",1720984252943,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984253260,3.13795053,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984253462,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984253647,3.13788651,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984254968,3.13788651,145.4,145.38,11.16]
["bitfinex","SOLUSD",1720984255145,3.13788651,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984255352,3.13788651,145.41,145.37,26.944]
["bitfinex","SOLUSD",1720984256671,11.16,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984256847,3.13832112,145.41,145.37,26.944]
["bitfinex","SOLUSD",1720984258577,11.16,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984258872,3.13832112,145.41,145.37,26.944]
["bitfinex","SOLUSD",1720984260183,11.16,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984260349,3.13839671,145.4,145.37,26.944]
["bitfinex","SOLUSD",1720984260554,6.8758,145.44,145.37,26.944]
["bitfinex","SOLUSD",1720984260878,11.16,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984261265,3.13837408,145.41,145.37,26.944]
["bitfinex","SOLUSD",1720984261568,3.13837408,145.4,145.37,26.944]
["bitfinex","SOLUSD",1720984261765,11.16,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984261980,3.13837283,145.41,145.37,26.944]
["bitfinex","SOLUSD",1720984262180,3.13837283,145.4,145.37,26.944]
["bitfinex","SOLUSD",1720984262476,11.16,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984262675,3.13840539,145.41,145.37,26.944]
["bitfinex","SOLUSD",1720984262869,3.13840539,145.4,145.37,26.944]
["bitfinex","SOLUSD",1720984263185,11.16,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984263355,3.13836843,145.41,145.37,26.944]
["bitfinex","SOLUSD",1720984263556,3.13836843,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984263756,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984263950,3.1382424,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984264182,3.1382424,145.4,145.37,28.31956995]
["bitfinex","SOLUSD",1720984264479,11.16,145.43,145.37,28.31956995]
["bitfinex","SOLUSD",1720984264780,3.13837275,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984265084,3.13837275,145.41,145.37,26.944]
["bitfinex","SOLUSD",1720984265374,3.13837275,145.4,145.37,26.944]
["bitfinex","SOLUSD",1720984265578,11.16,145.43,145.37,26.944]
["bitfinex","SOLUSD",1720984265778,3.13837647,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984265955,3.13837647,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984266156,3.13837647,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984266360,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984266568,3.13810802,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984266769,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984266968,3.13810354,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984267171,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984267469,3.13807183,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984267669,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984267885,3.13807607,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984268063,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984268263,3.13811109,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984268463,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984268682,3.13811186,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984268885,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984269185,3.13811248,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984269486,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984269782,3.1380851,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984269957,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984270157,3.13808215,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984270383,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984270679,3.13811248,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984270859,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984271060,3.13811385,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984271282,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984271460,3.13811309,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984271660,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984271868,3.13811309,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984272077,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984272379,3.13814479,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984272573,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984272773,3.13814556,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984272988,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984273174,3.13811757,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984273365,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984273687,3.1381168,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984273984,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984274185,3.13811385,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984274384,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984274587,3.13811309,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984274756,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984274962,3.13811014,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984275263,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984275459,3.13810728,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984275662,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984275860,3.13808067,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984276086,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984276292,3.13812009,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984276594,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984276885,3.13814331,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984277188,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984277490,3.13811161,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984277781,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984277989,3.1381116,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984278180,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984278478,3.1381116,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984278681,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984278878,3.13785797,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984279090,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984279392,3.13785796,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984279570,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984279773,3.13760137,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984279969,11.16,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984280289,3.13756361,145.41,145.37,26.944]
["bitfinex","SOLUSD",1720984280490,3.13756361,145.4,145.37,26.944]
["bitfinex","SOLUSD",1720984280790,11.16,145.42,145.37,26.944]
["bitfinex","SOLUSD",1720984280965,3.13756885,145.41,145.37,26.944]
["bitfinex","SOLUSD",1720984281164,3.13756885,145.4,145.37,26.944]
["bitfinex","SOLUSD",1720984281379,3.13756885,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984281578,3.13759841,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984281780,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984281983,3.1376441,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984282174,3.1376441,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984282373,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984282674,3.13763664,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984282875,3.13763664,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984283093,3.13763664,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984283588,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984283793,3.1380858,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984283992,3.1380858,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984284173,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984284374,3.13808794,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984284574,3.13808794,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984284791,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984284970,3.13814546,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984285169,3.13814546,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984285486,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984285688,3.13844444,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984285874,3.13844444,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984286186,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984286483,3.13847615,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984286692,3.13847615,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984286891,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984287282,3.13846204,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984287472,3.13846204,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984287785,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984287987,3.13786158,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984288188,3.13786158,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984288383,3.13786158,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984288596,3.13791913,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984288790,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984288996,3.13792499,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984289184,3.13792499,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984289385,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984289586,3.13792499,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984289894,3.13792499,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984290188,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984290394,3.13812055,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984290599,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984290786,3.13812122,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984291507,3.13812122,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984291795,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984291997,3.13812257,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984292199,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984292386,3.13809086,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984292581,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984292903,3.13809285,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984293080,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984293280,3.13812006,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984293481,11.16,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984294798,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984295003,3.13815177,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984295215,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984295501,3.13812378,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984295703,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984295904,3.13812006,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984296202,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984296502,3.13812083,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984296687,11.16,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984296883,3.13812006,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984297201,3.13812006,145.39,145.37,28.31964927]
["bitfinex","SOLUSD",1720984297386,3.13812006,145.41,145.37,28.31964927]
["bitfinex","SOLUSD",1720984297596,3.13812388,145.4,145.37,28.31964927]
["bitfinex","SOLUSD",1720984297786,11.16,145.42,145.37,28.31964927]
["bitfinex","SOLUSD",1720984297987,3.13812298,145.41,145.37,28.31964927]
["bitfinex","SOLUSD",1720984298290,3.13812298,145.4,145.37,28.31964927]
["bitfinex","SOLUSD",1720984298475,11.16,145.42,145.37,28.31964927]
["bitfinex","SOLUSD",1720984298681,3.13806148,145.41,145.37,28.31964927]
["bitfinex","SOLUSD",1720984298981,3.13806148,145.4,145.37,28.31964927]
["bitfinex","SOLUSD",1720984299182,11.16,145.42,145.37,28.31964927]
["bitfinex","SOLUSD",1720984299383,3.13809565,145.41,145.37,28.31964927]
["bitfinex","SOLUSD",1720984299603,3.13809565,145.4,145.37,28.31964927]
["bitfinex","SOLUSD",1720984299905,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984300092,3.13809662,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984300294,3.13809662,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984300496,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984300694,3.13821387,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984300895,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984301193,3.13821387,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984301506,3.13821387,145.4,145.37,15.784]
["bitfinex","SOLUSD",1720984301695,11.16,145.42,145.37,15.784]
["bitfinex","SOLUSD",1720984301901,14.29821387,145.41,145.37,15.784]
["bitfinex","SOLUSD",1720984302206,3.13821387,145.4,145.37,14.784]
["bitfinex","SOLUSD",1720984304121,3.13821387,145.4,145.37,16.15966201]
["bitfinex","SOLUSD",1720984304427,11.16,145.42,145.37,16.15966201]
["bitfinex","SOLUSD",1720984304716,3.13817999,145.41,145.37,16.15966201]
["bitfinex","SOLUSD",1720984304890,3.13817846,145.4,145.37,16.15966201]
["bitfinex","SOLUSD",1720984305080,11.16,145.42,145.37,16.15966201]
["bitfinex","SOLUSD",1720984305280,3.13817999,145.41,145.37,16.15966201]
["bitfinex","SOLUSD",1720984305507,3.13817999,145.4,145.37,16.15966201]
["bitfinex","SOLUSD",1720984305706,3.13817999,145.41,145.37,16.15966201]
["bitfinex","SOLUSD",1720984306505,3.13817999,145.41,145.37,14.784]
["bitfinex","SOLUSD",1720984307812,3.13780903,145.4,145.37,14.784]
["bitfinex","SOLUSD",1720984307997,11.16,145.42,145.37,14.784]
["bitfinex","SOLUSD",1720984308197,14.29787827,145.41,145.37,14.784]
["bitfinex","SOLUSD",1720984308405,14.29787827,145.4,145.37,14.784]
["bitfinex","SOLUSD",1720984308608,3.13787827,145.39,145.37,14.784]
["bitfinex","SOLUSD",1720984309106,11.16,145.4,145.37,14.784]
["bitfinex","SOLUSD",1720984309297,3.13791911,145.39,145.37,14.784]
["bitfinex","SOLUSD",1720984309496,11.16,145.4,145.37,14.784]
["bitfinex","SOLUSD",1720984309818,3.1379276,145.39,145.34,27.5569]
["bitfinex","SOLUSD",1720984310116,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984310416,3.13793162,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984310610,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984310917,3.1378942,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984311096,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984311419,3.13789097,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984311589,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984311791,3.13789911,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984311991,3.13789911,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984312289,6.8762,145.43,145.35,11.16]
["bitfinex","SOLUSD",1720984312490,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984312718,3.13781306,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984312897,3.13781306,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984313102,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984313317,3.13778173,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720984313611,3.13778173,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720984313810,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720984314018,3.13776753,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720984314193,3.13776753,145.39,145.36,11.16]
["bitfinex","SOLUSD",1720984314394,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720984314612,3.13776631,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720984314815,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984315017,3.13776692,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984315219,11.16,145.41,145.35,11.16]
["bitfinex","SOLUSD",1720984315401,3.13779802,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984316922,3.13779802,145.4,145.36,0.80941238]
["bitfinex","SOLUSD",1720984317216,13.3816,145.45,145.37,11.16]
["bitfinex","SOLUSD",1720984317423,13.3816,145.45,145.38,28.50021074]
["bitfinex","SOLUSD",1720984317424,11.16,145.43,145.38,28.50021074]
["bitfinex","SOLUSD",1720984317611,3.13781483,145.42,145.38,27.6903]
["bitfinex","SOLUSD",1720984317804,3.13781483,145.41,145.38,27.6903]
["bitfinex","SOLUSD",1720984318003,3.13781483,145.4,145.38,27.6903]
["bitfinex","SOLUSD",1720984318231,11.16,145.43,145.38,27.6903]
["bitfinex","SOLUSD",1720984318403,3.1378023,145.42,145.38,27.6903]
["bitfinex","SOLUSD",1720984318603,3.1378023,145.41,145.38,27.6903]
["bitfinex","SOLUSD",1720984318815,3.1378023,145.4,145.38,27.6903]
["bitfinex","SOLUSD",1720984319019,11.16,145.43,145.38,16.5303]
["bitfinex","SOLUSD",1720984319322,3.13777015,145.42,145.38,16.5303]
["bitfinex","SOLUSD",1720984319621,3.13777015,145.41,145.38,16.5303]
["bitfinex","SOLUSD",1720984321019,11.16,145.42,145.38,16.5303]
["bitfinex","SOLUSD",1720984321227,3.13779788,145.41,145.38,16.5303]
["bitfinex","SOLUSD",1720984321523,11.16,145.43,145.38,27.6903]
["bitfinex","SOLUSD",1720984321696,3.13787306,145.42,145.38,27.6903]
["bitfinex","SOLUSD",1720984321900,3.13787306,145.41,145.38,27.6903]
["bitfinex","SOLUSD",1720984322126,11.16,145.43,145.38,27.6903]
["bitfinex","SOLUSD",1720984322307,14.29788156,145.42,145.38,16.5303]
["bitfinex","SOLUSD",1720984322506,3.13788156,145.41,145.38,16.5303]
["bitfinex","SOLUSD",1720984322713,11.16,145.42,145.38,16.5303]
["bitfinex","SOLUSD",1720984322908,3.13786347,145.41,145.38,16.5303]
["bitfinex","SOLUSD",1720984323101,11.16,145.42,145.38,16.5303]
["bitfinex","SOLUSD",1720984323302,3.13785372,145.41,145.38,16.5303]
["bitfinex","SOLUSD",1720984323602,11.16,145.42,145.38,16.5303]
["bitfinex","SOLUSD",1720984323801,3.13785224,145.41,145.38,16.5303]
["bitfinex","SOLUSD",1720984324028,11.16,145.42,145.38,16.5303]
["bitfinex","SOLUSD",1720984324220,3.13781993,145.41,145.38,16.5303]
["bitfinex","SOLUSD",1720984324410,11.16,145.42,145.38,16.5303]
["bitfinex","SOLUSD",1720984324824,3.13781063,145.41,145.38,16.5303]
["bitfinex","SOLUSD",1720984325123,11.16,145.42,145.38,16.5303]
["bitfinex","SOLUSD",1720984325430,3.13782054,145.41,145.38,16.5303]
["bitfinex","SOLUSD",1720984325729,11.16,145.42,145.38,16.5303]
["bitfinex","SOLUSD",1720984326026,3.13782131,145.41,145.38,16.5303]
["bitfinex","SOLUSD",1720984326228,11.16,145.42,145.38,16.5303]
["bitfinex","SOLUSD",1720984326429,3.13788394,145.41,145.38,16.5303]
["bitfinex","SOLUSD",1720984326723,11.16,145.43,145.38,16.5303]
["bitfinex","SOLUSD",1720984326899,18.0362,145.43,145.38,16.5303]
["bitfinex","SOLUSD",1720984327104,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984327333,3.13821176,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984327626,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984327998,3.13866022,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984328225,11.16,145.41,145.34,15.8319]
["bitfinex","SOLUSD",1720984328413,3.13875456,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720984328719,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720984328941,3.13854742,145.4,145.36,11.16]
["bitfinex","SOLUSD",1720984329103,49.1365008,145.49,145.39,11.16]
["bitfinex","SOLUSD",1720984329430,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984329621,3.13829675,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984329816,3.13829675,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984330131,3.13829675,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984330309,3.13829675,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984330512,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984330713,3.13787316,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984331018,3.13787316,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984331217,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984331528,3.13773307,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984331720,3.13773307,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984331924,3.13773307,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984334535,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984334727,3.13787393,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984334909,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984335235,3.13787393,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984335536,3.13787393,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984335716,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984336026,3.1378747,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984336224,3.1378747,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984336532,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984336720,3.13783929,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984336912,3.13783929,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984337146,18.0356,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984337316,3.13787316,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984337633,3.13787316,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984337833,3.13787316,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984338035,3.13787393,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984338235,18.0356,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984338531,3.13788133,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984338734,3.13788133,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984338936,18.0356,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984339237,3.13787316,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984339433,3.13787316,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984339630,18.0356,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984339824,3.13783929,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984340141,3.13783929,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984340327,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984340539,3.13783929,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984340722,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984340914,3.13783986,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984341237,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984341437,3.13783929,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984341745,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984342046,3.13784006,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984342219,3.13784006,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984342422,3.13784006,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984344340,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984344516,3.13783886,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984344839,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984345147,3.13783886,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984345346,3.13787426,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984345528,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984345713,3.13787503,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984345930,3.13787503,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984346142,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984346333,3.13787349,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984346536,3.13787349,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984346741,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984347034,3.13787503,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984347237,3.13787503,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984347429,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984347631,3.13783963,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984347943,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984347944,3.13783963,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984348145,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984348448,3.13787349,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984348632,3.13787349,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984348945,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984349160,3.13783963,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984349445,3.13783963,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984349638,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984349944,3.13783809,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984350150,3.13783809,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984350325,3.13783809,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984350647,3.13788601,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984350946,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984351247,3.13790888,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984351446,3.13790888,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984351748,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984351944,3.13770545,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984352115,3.13770545,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984352319,3.13770545,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984354050,3.13770545,145.43,145.38,15.8319]
["bitfinex","SOLUSD",1720984354233,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984354436,3.13770545,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984354636,3.13770545,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984354838,3.13770545,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720984355038,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984355243,3.13730415,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984355429,3.13730415,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984355633,3.1373403,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720984355834,18.0347,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984356033,3.13733584,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984356248,3.13733584,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984356449,6.8747,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984356666,3.1372703,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984356835,3.1372703,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984357034,3.1372703,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720984357247,3.1372703,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984357461,3.13730492,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984357634,3.13730492,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720984357835,18.0347,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984358042,3.13727105,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984358256,3.13727105,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984358456,3.13727105,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720984358640,18.0347,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984358940,3.13730415,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984359262,3.13730415,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984359442,3.13730415,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720984359640,18.0347,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984359840,3.13755419,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984360160,3.13755419,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984360363,3.13755419,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720984360657,18.0352,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984360857,3.13755342,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984361036,3.13755342,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720984361238,3.13755342,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984361455,3.13755419,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720984361639,18.0352,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984361938,3.13754231,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984362259,3.13761349,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720984362450,3.13761349,145.42,145.4,11.16]
["bitfinex","SOLUSD",1720984362757,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984362965,3.13758881,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984363166,3.13758881,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720984363366,3.13758881,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984363664,3.13758881,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720984363965,3.13758881,145.42,145.38,15.8319]
["bitfinex","SOLUSD",1720984364192,3.13758881,145.43,145.38,15.8319]
["bitfinex","SOLUSD",1720984364347,3.1378376,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984364547,18.0357,145.44,145.38,26.9919]
["bitfinex","SOLUSD",1720984364875,3.13783682,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984365065,3.13783682,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984365361,3.13783682,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984365568,3.13790521,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984365743,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984365945,3.13790436,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984366159,3.13790436,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984366462,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984366647,3.13783964,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984366853,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984367051,3.13783964,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984367256,11.16,145.43,145.38,15.8319]
["bitfinex","SOLUSD",1720984367555,3.13783964,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984367744,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984368074,3.13784021,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984368277,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984368455,3.13787287,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984368769,11.16,145.43,145.38,15.8319]
["bitfinex","SOLUSD",1720984368949,3.13787355,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984369149,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984369471,3.13784021,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984369670,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984369870,3.13784098,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984370168,11.16,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984370358,3.13783887,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984370562,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984370761,3.13752635,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984370976,3.13752635,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984371176,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984371351,3.13744244,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984371667,3.13744244,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984371980,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984372176,3.13732598,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984372379,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984372556,3.13735337,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984375876,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984376081,3.13732211,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984376283,3.1372904,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984376462,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984376784,3.13729779,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984377087,3.13729779,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984377275,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984377477,3.13732795,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984377781,3.13732795,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984378078,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984378374,14.29755144,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984378575,3.13755144,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984378753,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984378956,3.137549,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984379197,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984379385,3.137549,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984379584,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984379769,3.137549,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984380083,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984380274,3.13754762,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984380485,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984380671,3.13754686,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984380983,11.16,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984381280,3.13754762,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984381469,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984381782,3.13755144,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984381983,3.13755238,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984382174,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984382367,3.13755453,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984382678,3.13755453,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984382882,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984383067,3.13755052,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984383260,3.13755052,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984383456,3.13755052,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984383671,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984383672,3.13755572,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984383882,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984384076,3.13755495,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984384269,3.13755495,145.42,145.38,17.20735204]
["bitfinex","SOLUSD",1720984384467,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984384663,3.13734492,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984384988,3.13734492,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984385164,3.13734492,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720984385361,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984385981,14.29730414,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984386157,3.13730414,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984388491,3.13730414,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984388793,3.13727053,145.43,145.41,12.53522187]
["bitfinex","SOLUSD",1720984388968,3.13727053,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720984389285,18.0347,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984389489,3.13730438,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984389665,3.13730438,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984389866,3.13730438,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984390187,3.13730438,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984390366,3.13730438,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984392267,3.13726976,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984392485,3.13726976,145.43,145.41,11.16]
["bitfinex","SOLUSD",1720984392663,3.13726976,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984393158,10.01296976,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984393363,3.13726976,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720984394465,3.13726976,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984394669,21.17296976,145.44,145.38,15.8319]
["bitfinex","SOLUSD",1720984394870,21.17296976,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984394871,3.13726976,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984395562,3.13726976,145.43,145.39,12.53537966]
["bitfinex","SOLUSD",1720984395764,3.1378391,145.42,145.39,12.53537966]
["bitfinex","SOLUSD",1720984395966,3.1378391,145.41,145.39,12.53537966]
["bitfinex","SOLUSD",1720984396267,18.0353,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984396485,21.17364064,145.44,145.38,15.8319]
["bitfinex","SOLUSD",1720984396678,14.29784064,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984396882,3.13784064,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984397193,3.13784064,145.41,145.38,26.9919]
["bitfinex","SOLUSD",1720984397385,3.13784064,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984397586,3.13784064,145.42,145.38,26.9919]
["bitfinex","SOLUSD",1720984397770,3.13784064,145.41,145.38,26.9919]
["bitfinex","SOLUSD",1720984398099,11.16,145.44,145.38,26.9919]
["bitfinex","SOLUSD",1720984398264,3.13744417,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984398461,14.29744417,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984399194,14.29744417,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984399195,3.13744417,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984400386,14.29744417,145.43,145.38,26.9919]
["bitfinex","SOLUSD",1720984406287,6.8748,145.46,145.39,11.16]
["bitfinex","SOLUSD",1720984406489,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984414993,11.16,145.44,145.38,26.9919]
["bitfinex","SOLUSD",1720984422707,6.8748,145.46,145.39,11.16]
["bitfinex","SOLUSD",1720984422989,18.0348,145.46,145.4,12.53524699]
["bitfinex","SOLUSD",1720984423589,18.0348,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984427308,6.8752,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984430124,6.8756,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984430518,6.8756,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984431110,18.0356,145.44,145.38,26.9919]
["bitfinex","SOLUSD",1720984431907,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984432127,13.1181,145.44,145.34,22.2659]
["bitfinex","SOLUSD",1720984432322,11.16,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720984435034,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984436035,17.4025,145.44,145.39,12.53544784]
["bitfinex","SOLUSD",1720984436218,17.4025,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984439134,16.3845,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984439323,27.5445,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984440138,16.3845,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984440326,27.5445,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984440835,34.4193,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984441645,23.2593,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984441821,34.4193,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984443538,6.8752,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984445240,18.0352,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984448323,6.8752,145.45,145.41,12.53523874]
["bitfinex","SOLUSD",1720984448543,6.8752,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984451229,6.8752,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984451427,6.8752,145.45,145.41,1.37524561]
["bitfinex","SOLUSD",1720984454526,6.8757,145.44,145.41,1.37524561]
["bitfinex","SOLUSD",1720984458545,3.1365956,145.43,145.41,1.37524561]
["bitfinex","SOLUSD",1720984458734,3.1365956,145.42,145.41,1.37524561]
["bitfinex","SOLUSD",1720984460549,3.13656267,145.42,145.41,1.37524561]
["bitfinex","SOLUSD",1720984463040,3.13656267,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984463246,3.13656267,145.41,145.39,11.16]
["bitfinex","SOLUSD",1720984463433,3.13656267,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984463744,3.13668692,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984464052,18.0358,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720984464273,3.13791013,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984464425,3.13791013,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984464748,3.13791013,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984464962,18.0358,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720984465256,3.13784858,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984465451,3.13784858,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984465659,3.13784858,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984465954,18.0358,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720984466133,3.13784194,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984466332,3.13784194,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984466533,3.13784194,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984467544,3.13781379,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984467852,11.16,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984468025,3.13770706,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984468225,3.13770706,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984468437,3.13770706,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720984468634,3.13773422,145.42,145.4,11.16]
["bitfinex","SOLUSD",1720984468851,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984469044,3.13759188,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984469352,3.13759188,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720984469648,3.13759188,145.42,145.4,11.16]
["bitfinex","SOLUSD",1720984469945,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984470125,3.13774009,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984470329,3.13774009,145.43,145.4,11.16]
["bitfinex","SOLUSD",1720984470528,3.13774009,145.42,145.4,11.16]
["bitfinex","SOLUSD",1720984470725,21.17354009,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984470943,14.29769416,145.43,145.35,60.6843]
["bitfinex","SOLUSD",1720984471143,3.13769416,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984473956,3.13769416,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984474358,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984474538,3.13793025,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984474733,3.13793025,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984474932,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984475130,3.13789562,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984475350,3.13789562,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984475531,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984475730,3.13792948,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984475934,3.13792948,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984476129,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984476355,3.13792948,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984476557,3.13792948,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984476751,3.13792948,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984476946,3.13793025,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984477142,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984477350,3.13793102,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984477550,3.13793102,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984477959,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984478567,3.13792948,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984478866,3.13792948,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984479049,3.13792948,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984481267,3.13789482,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984481451,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984481653,3.13789405,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984481958,3.13789405,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984482143,3.13789405,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984482750,3.13789405,145.41,145.39,11.16]
["bitfinex","SOLUSD",1720984482955,17.2903,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984483158,3.13626381,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984483465,14.29626381,145.42,145.35,60.6843]
["bitfinex","SOLUSD",1720984483650,3.13626381,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984483854,3.13626381,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984484053,3.13626381,145.41,145.35,60.6843]
["bitfinex","SOLUSD",1720984484238,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984484445,3.13608173,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984484652,3.13608173,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984484849,3.13608173,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984489274,14.29608173,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984489476,3.13608173,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984489654,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984489964,3.1360371,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984490145,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984490349,3.13603726,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984490659,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984491172,3.1360246,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984491354,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984491753,3.13602239,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984492053,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984492252,3.13615379,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984492455,11.16,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984492765,3.13615379,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984492967,11.16,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720984493159,3.13612561,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984493468,3.13612561,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984493673,11.16,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720984493867,3.13613602,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984494164,3.13613602,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984494369,3.13613602,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984495150,3.13614568,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984495350,11.16,145.43,145.37,11.16]
["bitfinex","SOLUSD",1720984495578,3.13609484,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984495770,3.13609484,145.41,145.37,11.16]
["bitfinex","SOLUSD",1720984495957,3.13609484,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984497658,3.13609484,145.42,145.35,60.6843]
["bitfinex","SOLUSD",1720984497977,3.13609484,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984498483,3.13561835,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984498656,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984498974,3.13556758,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984499155,3.13556758,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984499355,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984499678,3.13560077,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984499871,3.13560077,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984500074,3.13560077,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984501082,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984501268,3.1355638,145.42,145.35,60.6843]
["bitfinex","SOLUSD",1720984501471,3.1355638,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984503581,3.1355638,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984504458,3.13586868,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984504682,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984504997,3.13635412,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984505299,3.13635412,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984505583,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984505781,3.13794745,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984505982,3.13794745,145.41,145.38,11.16]
["bitfinex","SOLUSD",1720984506283,11.16,145.43,145.38,11.16]
["bitfinex","SOLUSD",1720984506578,6.1303,145.44,145.38,11.16]
["bitfinex","SOLUSD",1720984506579,3.13794591,145.42,145.38,11.16]
["bitfinex","SOLUSD",1720984506789,3.13794591,145.41,145.39,12.53550011]
["bitfinex","SOLUSD",1720984506967,3.13794591,145.43,145.35,60.6843]
["bitfinex","SOLUSD",1720984507170,11.16,145.46,145.4,11.16]
["bitfinex","SOLUSD",1720984507375,3.13688261,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984507559,3.13688261,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984507759,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984508063,3.13685613,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984508263,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984508463,3.13666784,145.44,145.42,11.16]
["bitfinex","SOLUSD",1720984508663,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720984508973,3.13653949,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720984509184,3.13653949,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720984509493,18.0338,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720984509668,3.13657277,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720984509981,3.13657277,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720984510189,18.0338,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720984510190,3.13657277,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720984511179,3.13657354,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720984511475,6.8743,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720984511655,3.13657431,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720984511859,3.13657431,145.45,145.43,11.16]
["bitfinex","SOLUSD",1720984512077,6.8743,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720984512278,3.13657508,145.46,145.43,11.16]
["bitfinex","SOLUSD",1720984512487,3.13657508,145.45,145.43,11.16]
["bitfinex","SOLUSD",1720984512664,6.8743,145.47,145.43,11.16]
["bitfinex","SOLUSD",1720984512864,3.13657508,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720984513079,3.13657508,145.45,145.42,11.16]
["bitfinex","SOLUSD",1720984513275,18.0343,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720984513583,3.13657431,145.46,145.42,11.16]
["bitfinex","SOLUSD",1720984513783,3.13657431,145.45,145.44,11.16]
["bitfinex","SOLUSD",1720984514087,6.1164,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720984514088,17.2764,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720984514269,3.13615158,145.48,145.45,1.37485468]
["bitfinex","SOLUSD",1720984514478,3.13615158,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720984514679,3.13615158,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720984514880,24.1499,145.49,145.44,11.16]
["bitfinex","SOLUSD",1720984515070,3.13609321,145.48,145.44,11.16]
["bitfinex","SOLUSD",1720984515272,3.13609321,145.47,145.44,11.16]
["bitfinex","SOLUSD",1720984515587,12.9899,145.49,145.45,12.53485469]
["bitfinex","SOLUSD",1720984515885,3.13609244,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720984516073,3.13609244,145.47,145.45,11.16]
["bitfinex","SOLUSD",1720984516385,12.9899,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720984516591,3.13609244,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720984516892,3.13609244,145.47,145.45,11.16]
["bitfinex","SOLUSD",1720984517191,6.8735,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720984517397,3.13609244,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720984517597,6.8735,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720984518094,3.13580021,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720984518285,6.8735,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720984518481,3.13581015,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720984518796,6.8735,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720984519088,3.13581678,145.48,145.45,11.16]
["bitfinex","SOLUSD",1720984519302,6.8726,145.51,145.46,12.53485498]
["bitfinex","SOLUSD",1720984519474,6.8726,145.51,145.47,12.53469625]
["bitfinex","SOLUSD",1720984519671,6.8726,145.51,145.47,11.16]
["bitfinex","SOLUSD",1720984535993,6.8728,145.5,145.47,11.16]
["bitfinex","SOLUSD",1720984536299,18.0328,145.5,145.45,11.16]
["bitfinex","SOLUSD",1720984536514,6.8734,145.49,145.45,11.16]
["bitfinex","SOLUSD",1720984537184,6.8742,145.47,145.43,16.1617]
["bitfinex","SOLUSD",1720984537385,11.16,145.47,145.39,22.0483]
["bitfinex","SOLUSD",1720984537592,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720984537885,11.16,145.47,145.39,66.6883]
["bitfinex","SOLUSD",1720984537886,11.16,145.47,145.39,22.0483]
["bitfinex","SOLUSD",1720984538086,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720984538602,11.16,145.47,145.39,22.0483]
["bitfinex","SOLUSD",1720984538603,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984539186,11.16,145.46,145.39,22.0483]
["bitfinex","SOLUSD",1720984539381,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984539905,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720984540296,11.16,145.48,145.43,12.53511204]
["bitfinex","SOLUSD",1720984540496,18.0338,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720984540814,18.0343,145.47,145.39,22.0483]
["bitfinex","SOLUSD",1720984540988,6.1271,145.52,145.42,11.16]
["bitfinex","SOLUSD",1720984541311,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720984542791,11.16,145.47,145.4,20.0]
["bitfinex","SOLUSD",1720984543098,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984546900,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984547703,11.16,145.45,145.39,22.0483]
["bitfinex","SOLUSD",1720984547917,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984548512,11.16,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984548698,11.16,145.44,145.39,27.0001]
["bitfinex","SOLUSD",1720984556904,11.16,145.44,145.4,1.3754239]
["bitfinex","SOLUSD",1720984557318,6.8749,145.46,145.4,12.5354239]
["bitfinex","SOLUSD",1720984557514,11.16,145.45,145.4,12.5354239]
["bitfinex","SOLUSD",1720984558599,6.8744,145.47,145.4,12.5354239]
["bitfinex","SOLUSD",1720984558805,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984559001,11.16,145.46,145.42,1.37517746]
["bitfinex","SOLUSD",1720984559835,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720984560132,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984561327,6.8742,145.48,145.39,15.8401]
["bitfinex","SOLUSD",1720984561522,18.0342,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720984562307,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720984567333,6.8742,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720984567633,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720984569739,6.8742,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720984569941,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720984572040,6.8742,145.48,145.42,11.16]
["bitfinex","SOLUSD",1720984572242,21.16966185,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720984572539,18.0342,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720984575741,11.16,145.47,145.42,11.16]
["bitfinex","SOLUSD",1720984576140,14.29554031,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984576337,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984578749,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984579248,6.8743,145.47,145.4,11.16]
["bitfinex","SOLUSD",1720984579428,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984579622,11.16,145.45,145.39,15.8401]
["bitfinex","SOLUSD",1720984579824,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984583048,3.13525469,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984583345,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984583547,3.13525515,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984583737,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984583937,3.13525444,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984584238,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984584657,3.13524996,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984584833,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984585033,3.13528243,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984585252,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984585458,3.13527795,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984585639,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984585840,3.13524626,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984586055,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984586254,3.13524626,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984586443,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984586747,3.13528243,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984586959,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984587252,3.13571604,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984587454,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984588159,3.13539826,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984588359,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984588539,3.13549479,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984588865,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984589035,3.13552115,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984589238,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984589554,3.13552038,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984589752,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984590058,3.13552115,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984590266,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984590459,3.13552108,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984590643,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984590842,3.13552032,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984591043,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984591271,3.13548862,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984591575,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984591881,3.13549214,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984592242,3.13549214,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984592445,3.13549214,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984592661,3.13571665,145.44,145.41,11.16]
["bitfinex","SOLUSD",1720984592870,11.16,145.46,145.41,11.16]
["bitfinex","SOLUSD",1720984593162,3.13567718,145.45,145.41,11.16]
["bitfinex","SOLUSD",1720984593365,3.13567718,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984593660,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984593862,3.13562835,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984594046,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984594245,3.13559481,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984594455,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984594655,3.13622428,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984594854,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984595161,3.13615999,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984595457,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984595650,3.1368095,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984595856,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984596062,3.13679841,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984596365,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984596545,3.13683457,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984596735,11.16,145.45,145.4,11.16]
["bitfinex","SOLUSD",1720984596942,3.1368338,145.44,145.4,11.16]
["bitfinex","SOLUSD",1720984597136,11.16,145.44,145.39,15.8401]
["bitfinex","SOLUSD",1720984597343,14.29689954,145.43,145.36,22.0772]
["bitfinex","SOLUSD",1720984597545,44.64,145.46,145.36,15.4231]
["bitfinex","SOLUSD",1720984597546,14.29689954,145.42,145.36,15.4231]
["bitfinex","SOLUSD",1720984597847,11.16,145.41,145.36,26.5831]
["bitfinex","SOLUSD",1720984598471,11.16,145.41,145.36,15.4231]
["bitfinex","SOLUSD",1720984598649,11.16,145.41,145.32,29.19538069]
["bitfinex","SOLUSD",1720984598856,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720984599058,11.16,145.4,145.32,29.19538069]
["bitfinex","SOLUSD",1720984599395,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984599746,12.9227,145.43,145.35,11.16]
["bitfinex","SOLUSD",1720984600044,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984600246,11.16,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720984605663,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984607371,11.16,145.4,145.32,21.9948]
["bitfinex","SOLUSD",1720984607547,11.16,145.39,145.33,65.0]
["bitfinex","SOLUSD",1720984607751,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984609958,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984614277,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984615275,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984620585,6.0465,145.43,145.33,20.0]
["bitfinex","SOLUSD",1720984620586,12.923,145.43,145.36,12.53571965]
["bitfinex","SOLUSD",1720984620771,11.16,145.41,145.37,1.37555829]
["bitfinex","SOLUSD",1720984621175,18.0366,145.42,145.37,11.16]
["bitfinex","SOLUSD",1720984621359,18.0371,145.41,145.36,11.16]
["bitfinex","SOLUSD",1720984621564,11.16,145.4,145.35,11.16]
["bitfinex","SOLUSD",1720984622464,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984622891,11.16,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720984622892,11.16,145.38,145.33,20.0]
["bitfinex","SOLUSD",1720984623189,18.0386,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720984623372,11.16,145.37,145.32,15.4231]
["bitfinex","SOLUSD",1720984623681,11.16,145.36,145.32,15.4231]
["bitfinex","SOLUSD",1720984626088,11.16,145.37,145.32,26.5831]
["bitfinex","SOLUSD",1720984637883,6.8776,145.4,145.32,26.5831]
["bitfinex","SOLUSD",1720984638082,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720984640003,11.16,145.38,145.32,26.5831]
["bitfinex","SOLUSD",1720984645109,11.16,145.37,145.32,26.5831]
["bitfinex","SOLUSD",1720984649704,6.878,145.39,145.32,26.5831]
["bitfinex","SOLUSD",1720984650011,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984650211,11.16,145.39,145.35,1.37583753]
["bitfinex","SOLUSD",1720984650817,6.8775,145.4,145.35,1.37583753]
["bitfinex","SOLUSD",1720984651014,14.29784678,145.39,145.35,1.37583753]
["bitfinex","SOLUSD",1720984651217,11.16,145.39,145.35,1.37583753]
["bitfinex","SOLUSD",1720984651733,18.0381,145.39,145.35,1.37583753]
["bitfinex","SOLUSD",1720984652327,18.0381,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984652529,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720984654428,18.0381,145.39,145.34,12.53584107]
["bitfinex","SOLUSD",1720984654644,6.8781,145.39,145.34,12.53584107]
["bitfinex","SOLUSD",1720984654821,18.0381,145.39,145.34,12.53584107]
["bitfinex","SOLUSD",1720984655326,6.8781,145.39,145.34,12.53584107]
["bitfinex","SOLUSD",1720984655521,18.0381,145.39,145.35,1.37581993]
["bitfinex","SOLUSD",1720984657512,6.8777,145.4,145.35,12.53581993]
["bitfinex","SOLUSD",1720984657717,3.13748694,145.39,145.36,1.37564005]
["bitfinex","SOLUSD",1720984657906,18.0377,145.4,145.36,1.37564005]
["bitfinex","SOLUSD",1720984658107,3.13767579,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984658306,6.878,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720984658731,6.8785,145.38,145.32,22.0236]
["bitfinex","SOLUSD",1720984658919,6.8785,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984659228,18.0385,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720984661739,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720984661932,18.0381,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720984662131,3.13779161,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720984662515,18.0381,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720984662930,3.13775541,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720984663115,18.0381,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720984663318,3.13775988,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720984663518,18.0381,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720984663814,3.13775911,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720984664035,18.0381,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720984664218,3.13779141,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720984664408,18.0377,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720984664613,3.13786046,145.39,145.35,1.37581472]
["bitfinex","SOLUSD",1720984664814,18.0377,145.4,145.35,1.37581472]
["bitfinex","SOLUSD",1720984665039,3.13786128,145.39,145.35,1.37581472]
["bitfinex","SOLUSD",1720984665217,18.0377,145.4,145.35,1.37581472]
["bitfinex","SOLUSD",1720984665512,3.13785367,145.39,145.35,1.37581472]
["bitfinex","SOLUSD",1720984665834,18.0377,145.4,145.34,11.16]
["bitfinex","SOLUSD",1720984666013,10.01572752,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984666213,3.13772752,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984667330,6.878,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984668336,3.13765017,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984668535,6.878,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984668835,3.13762373,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984669029,6.878,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984669428,3.13764704,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984669636,6.878,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984670440,6.878,145.39,145.35,1.37583081]
["bitfinex","SOLUSD",1720984670614,18.038,145.39,145.35,1.37583081]
["bitfinex","SOLUSD",1720984670817,6.8777,145.4,145.36,1.37582448]
["bitfinex","SOLUSD",1720984671028,3.13774423,145.39,145.36,1.37582448]
["bitfinex","SOLUSD",1720984671223,6.8777,145.4,145.36,1.37582448]
["bitfinex","SOLUSD",1720984671423,3.13769185,145.39,145.36,1.37582448]
["bitfinex","SOLUSD",1720984671638,6.8777,145.4,145.36,1.37582448]
["bitfinex","SOLUSD",1720984671826,3.1376971,145.39,145.36,1.37582448]
["bitfinex","SOLUSD",1720984672028,6.8777,145.4,145.36,1.37582448]
["bitfinex","SOLUSD",1720984672221,3.13755098,145.39,145.36,1.37582448]
["bitfinex","SOLUSD",1720984672416,11.16,145.41,145.36,1.37582448]
["bitfinex","SOLUSD",1720984672723,6.878,145.39,145.36,1.37582448]
["bitfinex","SOLUSD",1720984675335,6.878,145.39,145.32,22.0236]
["bitfinex","SOLUSD",1720984675546,6.8785,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984676121,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984676122,8.94714727,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984676346,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984676651,3.13664697,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984676939,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984677239,3.13647717,145.38,145.34,11.16]
["bitfinex","SOLUSD",1720984677426,11.16,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720984677633,10.01492302,145.38,145.34,18.0402]
["bitfinex","SOLUSD",1720984677832,6.8788,145.38,145.34,18.0402]
["bitfinex","SOLUSD",1720984678139,18.0381,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720984678318,3.13611991,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984678522,3.13611991,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984678723,18.0381,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720984678941,3.13609998,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984679242,3.13609998,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984679542,18.0381,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720984679745,3.13681666,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984679949,3.13681666,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984680133,3.13681666,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984682050,18.0381,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720984682241,3.13663795,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984682546,3.13660621,145.37,145.34,18.0402]
["bitfinex","SOLUSD",1720984682749,18.0381,145.39,145.34,18.0402]
["bitfinex","SOLUSD",1720984682750,18.0385,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1720984682924,14.29664114,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1720984683124,11.16,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1720984683649,11.16,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984683836,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984684039,3.13790617,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984684243,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984684421,3.13797124,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984684628,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984684842,3.13797122,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984685049,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984685224,3.13797482,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984685426,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984685653,3.13797482,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984685955,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984686161,3.13797046,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984686332,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984686526,3.13797046,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984686749,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984686946,3.13803471,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984687149,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984687353,3.13803394,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984687526,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984687726,3.13803471,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984687948,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984688155,3.1380022,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984688330,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984688532,3.13800749,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984688855,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984689030,3.13805484,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984689231,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984689431,14.29808068,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984689626,3.13803879,145.36,145.35,6.8798]
["bitfinex","SOLUSD",1720984689823,3.13803879,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1720984690021,11.16,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1720984690243,3.13807526,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1720984690439,11.16,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1720984690640,3.13806721,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1720984690948,11.16,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720984691249,3.13796836,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1720984691629,11.16,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720984691829,3.13804004,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720984692029,11.16,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720984692229,3.13804652,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720984692456,11.16,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720984692622,3.13804652,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720984692827,11.16,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720984693121,3.13800952,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720984693349,11.16,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720984693552,3.13800661,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720984693855,11.16,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720984694022,3.1380362,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720984694228,11.16,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720984694459,3.13804126,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720984694628,11.16,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720984694829,3.13866185,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720984695041,11.16,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720984695233,3.13863022,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720984695431,11.16,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720984695847,3.13834131,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720984696151,11.16,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720984696330,3.13826582,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720984696534,18.0381,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1720984696838,3.13815692,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720984697149,3.13815692,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720984697457,3.13815692,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1720984697649,14.29755969,145.35,145.26,15.5852]
["bitfinex","SOLUSD",1720984697828,3.13755969,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1720984698031,16.6588,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1720984698032,11.16,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1720984699447,6.8813,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1720984699642,11.16,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1720984700630,6.8813,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1720984700844,18.0404,145.34,145.29,18.0427]
["bitfinex","SOLUSD",1720984702429,6.881,145.33,145.29,18.0427]
["bitfinex","SOLUSD",1720984707135,6.881,145.33,145.29,11.16]
["bitfinex","SOLUSD",1720984707456,6.881,145.33,145.29,12.53634955]
["bitfinex","SOLUSD",1720984708566,6.881,145.33,145.3,11.16]
["bitfinex","SOLUSD",1720984710670,6.881,145.33,145.3,12.33288868]
["bitfinex","SOLUSD",1720984711247,17.1986,145.36,145.31,11.16]
["bitfinex","SOLUSD",1720984711248,6.8805,145.34,145.31,11.16]
["bitfinex","SOLUSD",1720984711473,6.8805,145.34,145.31,12.53614601]
["bitfinex","SOLUSD",1720984716093,6.88,145.35,145.31,18.0417]
["bitfinex","SOLUSD",1720984717088,6.88,145.35,145.31,11.16]
["bitfinex","SOLUSD",1720984717958,6.8804,145.34,145.3,33.5039]
["bitfinex","SOLUSD",1720984720087,18.04,145.35,145.3,33.5039]
["bitfinex","SOLUSD",1720984721161,18.04,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1720984721581,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1720984722187,6.88,145.35,145.31,18.0416]
["bitfinex","SOLUSD",1720984723680,18.04,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1720984724887,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1720984725265,6.88,145.35,145.31,18.0416]
["bitfinex","SOLUSD",1720984733575,18.0396,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1720984733770,6.8796,145.36,145.32,18.0413]
["bitfinex","SOLUSD",1720984735683,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1720984735879,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1720984736076,6.88,145.35,145.31,18.0417]
["bitfinex","SOLUSD",1720984736697,18.0395,145.36,145.32,8.25736562]
["bitfinex","SOLUSD",1720984736885,6.8791,145.37,145.33,18.0405]
["bitfinex","SOLUSD",1720984738700,6.8791,145.37,145.34,1.37595493]
["bitfinex","SOLUSD",1720984741691,11.16,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984741692,6.8786,145.38,145.35,11.16]
["bitfinex","SOLUSD",1720984742016,3.13646564,145.37,145.35,12.53580809]
["bitfinex","SOLUSD",1720984742203,6.8786,145.38,145.35,12.53580809]
["bitfinex","SOLUSD",1720984742388,3.13650189,145.37,145.36,1.37576436]
["bitfinex","SOLUSD",1720984742905,3.13649823,145.37,145.36,1.37576436]
["bitfinex","SOLUSD",1720984743491,3.13649823,145.37,145.35,12.53575404]
["bitfinex","SOLUSD",1720984743689,6.8786,145.38,145.35,12.53575404]
["bitfinex","SOLUSD",1720984743896,3.13653014,145.37,145.35,12.53575404]
["bitfinex","SOLUSD",1720984744081,6.8786,145.38,145.35,12.53575404]
["bitfinex","SOLUSD",1720984744286,3.13658228,145.37,145.34,33.0957]
["bitfinex","SOLUSD",1720984744485,6.8786,145.38,145.34,33.0957]
["bitfinex","SOLUSD",1720984744699,3.13662955,145.37,145.34,33.0957]
["bitfinex","SOLUSD",1720984744904,6.8786,145.38,145.34,33.0957]
["bitfinex","SOLUSD",1720984745100,3.13655796,145.37,145.34,33.0957]
["bitfinex","SOLUSD",1720984745403,6.8786,145.38,145.34,33.0957]
["bitfinex","SOLUSD",1720984745607,3.13675061,145.37,145.34,33.0957]
["bitfinex","SOLUSD",1720984745817,6.8786,145.38,145.34,33.0957]
["bitfinex","SOLUSD",1720984745987,3.13684874,145.37,145.34,33.0957]
["bitfinex","SOLUSD",1720984746189,6.8786,145.38,145.34,33.0957]
["bitfinex","SOLUSD",1720984746407,3.13684951,145.37,145.34,33.0957]
["bitfinex","SOLUSD",1720984746594,11.16,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720984746898,3.13684996,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984747105,3.13684996,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984747301,18.0381,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720984747511,3.13681821,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984747711,3.13681821,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984747909,18.0381,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720984748207,3.13684996,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984748406,3.13684996,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984748609,18.0381,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720984748811,3.13663686,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984749003,3.13663686,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984749185,18.0381,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720984749390,3.13667466,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984749590,3.13667466,145.37,145.35,18.0398]
["bitfinex","SOLUSD",1720984749809,6.8781,145.39,145.35,18.0398]
["bitfinex","SOLUSD",1720984750012,3.13663682,145.38,145.35,18.0398]
["bitfinex","SOLUSD",1720984750216,3.13663682,145.37,145.35,18.0398]
["bitfinex","SOLUSD",1720984750421,6.8781,145.39,145.35,18.0398]
["bitfinex","SOLUSD",1720984750713,3.13667649,145.38,145.35,18.0398]
["bitfinex","SOLUSD",1720984750895,3.13667649,145.37,145.35,18.0398]
["bitfinex","SOLUSD",1720984751212,3.13663041,145.36,145.35,18.0398]
["bitfinex","SOLUSD",1720984752702,18.0376,145.4,145.35,18.0398]
["bitfinex","SOLUSD",1720984752907,3.13645797,145.39,145.35,18.0398]
["bitfinex","SOLUSD",1720984753105,3.1364598,145.38,145.35,18.0398]
["bitfinex","SOLUSD",1720984753297,3.1364598,145.37,145.35,18.0398]
["bitfinex","SOLUSD",1720984753497,3.1364598,145.36,145.35,18.0398]
["bitfinex","SOLUSD",1720984754519,18.0376,145.4,145.35,18.0398]
["bitfinex","SOLUSD",1720984754714,3.13647105,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720984754889,3.13647105,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720984755093,3.13647105,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720984755307,18.0376,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1720984755509,3.13647562,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720984755714,3.13647562,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1720984755896,3.13647562,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1720984756088,3.13647562,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720984756288,3.13647574,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720984759617,3.13725964,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720984762802,3.13725964,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1720984763002,18.0382,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1720984763506,3.13732351,145.38,145.35,6.8797]
["bitfinex","SOLUSD",1720984763819,3.13732351,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1720984764120,18.0382,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1720984764419,3.13739915,145.38,145.35,6.8797]
["bitfinex","SOLUSD",1720984764615,3.13739915,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1720984764816,18.0382,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1720984765015,3.1374513,145.38,145.35,6.8797]
["bitfinex","SOLUSD",1720984765216,3.1374513,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1720984765399,3.1374513,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1720984766296,11.16,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1720984766521,3.13901858,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720984769829,3.13913495,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720984773229,3.13866464,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720984776717,3.13852298,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720984778239,11.16,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1720984778417,3.13860939,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1720984778621,3.13860939,145.39,145.37,6.8786]
["bitfinex","SOLUSD",1720984778828,3.13860939,145.38,145.37,6.8786]
["bitfinex","SOLUSD",1720984780118,3.13857832,145.38,145.37,6.8786]
["bitfinex","SOLUSD",1720984781243,18.0372,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1720984781427,3.13858023,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1720984781628,3.13858023,145.39,145.37,6.8786]
["bitfinex","SOLUSD",1720984781823,3.13858023,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1720984782031,3.13858023,145.39,145.37,6.8786]
["bitfinex","SOLUSD",1720984782322,3.13858023,145.38,145.37,6.8786]
["bitfinex","SOLUSD",1720984782525,3.13858023,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1720984782755,3.13858023,145.39,145.37,6.8786]
["bitfinex","SOLUSD",1720984782953,3.13858023,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1720984783250,3.13858023,145.39,145.37,6.8786]
["bitfinex","SOLUSD",1720984783546,3.13854343,145.38,145.37,6.8786]
["bitfinex","SOLUSD",1720984783953,3.13854282,145.38,145.37,8.25429721]
["bitfinex","SOLUSD",1720984784257,6.8762,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1720984784445,3.13829707,145.42,145.39,18.0377]
["bitfinex","SOLUSD",1720984784623,3.13829707,145.41,145.39,18.0377]
["bitfinex","SOLUSD",1720984784824,6.8762,145.43,145.39,18.0377]
["bitfinex","SOLUSD",1720984785026,3.13827193,145.42,145.39,18.0377]
["bitfinex","SOLUSD",1720984785353,6.8762,145.43,145.39,18.0377]
["bitfinex","SOLUSD",1720984785554,3.13827116,145.42,145.39,18.0377]
["bitfinex","SOLUSD",1720984785756,6.8762,145.43,145.39,18.0377]
["bitfinex","SOLUSD",1720984785929,3.13827116,145.42,145.39,18.0377]
["bitfinex","SOLUSD",1720984786250,6.8762,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984786455,3.13827039,145.42,145.39,11.16]
["bitfinex","SOLUSD",1720984786617,6.8762,145.43,145.39,11.16]
["bitfinex","SOLUSD",1720984786821,3.13827039,145.42,145.39,18.038]
["bitfinex","SOLUSD",1720984787144,11.16,145.44,145.39,18.038]
["bitfinex","SOLUSD",1720984787338,3.13821614,145.43,145.39,18.038]
["bitfinex","SOLUSD",1720984787646,11.16,145.44,145.39,18.038]
["bitfinex","SOLUSD",1720984787839,10.01468075,145.43,145.39,18.038]
["bitfinex","SOLUSD",1720984788033,3.13818075,145.42,145.39,6.878]
["bitfinex","SOLUSD",1720984788433,18.0365,145.43,145.38,18.0383]
["bitfinex","SOLUSD",1720984788636,3.13832433,145.42,145.38,18.0383]
["bitfinex","SOLUSD",1720984788820,18.0365,145.43,145.38,18.0383]
["bitfinex","SOLUSD",1720984789026,3.13832433,145.42,145.38,18.0383]
["bitfinex","SOLUSD",1720984789225,18.0365,145.43,145.38,18.0383]
["bitfinex","SOLUSD",1720984789426,3.13832433,145.42,145.38,18.0383]
["bitfinex","SOLUSD",1720984789725,18.0365,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1720984790039,3.13832356,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1720984790441,18.0365,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1720984793048,11.16,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1720984795961,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1720984796165,3.13826854,145.43,145.41,6.8769]
["bitfinex","SOLUSD",1720984796334,11.16,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1720984796646,18.0355,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1720984796845,3.13794847,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1720984797154,11.16,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1720984797359,18.0355,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1720984797539,3.13794924,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1720984797750,18.0355,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1720984798047,14.29794924,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720984798252,11.16,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720984798437,18.0357,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720984800152,18.0357,145.44,145.39,11.16]
["bitfinex","SOLUSD",1720984800153,11.16,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1720984801155,11.16,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1720984803545,18.0366,145.42,145.35,15.5059]
["bitfinex","SOLUSD",1720984803756,11.16,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1720984804840,11.16,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1720984805261,11.16,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1720984805652,11.16,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720984807954,11.16,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720984808158,11.16,145.4,145.38,6.8785]
["bitfinex","SOLUSD",1720984830361,3.13926142,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720984830566,3.13926219,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720984830967,3.13926219,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720984830968,14.29926219,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720984831179,11.16,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1720984834472,11.16,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720984834673,14.29919972,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720984839990,14.29919972,145.39,145.32,15.4168]
["bitfinex","SOLUSD",1720984840175,11.16,145.37,145.32,15.4168]
["bitfinex","SOLUSD",1720984841485,11.16,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1720984841692,14.30033229,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1720984842807,3.14033229,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1720984842969,14.30033229,145.37,145.32,15.4168]
["bitfinex","SOLUSD",1720984843289,11.16,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720984843495,11.16,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720984844090,14.30085933,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720984844275,11.16,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720984847589,11.16,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720984855703,11.16,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720984858205,11.16,145.35,145.32,6.8811]
["bitfinex","SOLUSD",1720984867121,18.0404,145.34,145.28,15.4168]
["bitfinex","SOLUSD",1720984867321,11.16,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1720984867697,11.16,145.32,145.3,6.8819]
["bitfinex","SOLUSD",1720984878133,11.16,145.32,145.28,15.4168]
["bitfinex","SOLUSD",1720984878134,11.16,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1720984878716,11.16,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1720984879631,11.16,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1720984883634,15.1979,145.36,145.29,1.37647735]
["bitfinex","SOLUSD",1720984883821,11.16,145.34,145.3,1.37634707]
["bitfinex","SOLUSD",1720984884023,6.8799,145.36,145.3,1.37634707]
["bitfinex","SOLUSD",1720984884329,11.16,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1720984884839,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1720984885130,3.14042936,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1720984885345,11.16,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1720984887341,3.1406872,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1720984887634,11.16,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1720984887839,3.14068659,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1720984888041,11.16,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1720984888243,3.14068797,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1720984888425,11.16,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1720984888743,3.14059267,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1720984888957,11.16,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1720984889130,3.14059514,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1720984889329,18.0404,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720984889652,14.30059083,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984889833,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984890626,18.0409,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1720984891821,11.16,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1720984893048,11.16,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984896053,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1720984896254,14.30071598,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984896424,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984902137,11.16,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1720984902437,11.16,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1720984902642,3.14005282,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1720984902858,11.16,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1720984903043,3.14015444,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1720984903241,11.16,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1720984903541,3.1401074,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1720984903761,11.16,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1720984903952,3.14007995,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1720984904144,11.16,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1720984904541,3.14008425,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1720984904738,11.16,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1720984904954,3.14008502,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1720984905154,18.0404,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720984905453,3.14008364,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984905748,18.0404,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720984905961,3.14008732,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984906159,18.0404,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720984906453,3.14008809,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984906647,18.0404,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720984906847,3.14008318,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984907050,18.0404,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720984907246,3.14008395,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984907442,18.0404,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720984907757,3.1400795,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984907950,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984908350,11.16,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984910157,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984911463,3.13981837,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984911761,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984912140,3.13981837,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984912438,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984912758,3.13981837,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984913054,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984913254,3.13982205,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984913457,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984913633,11.16,145.33,145.28,26.5768]
["bitfinex","SOLUSD",1720984913634,3.1398265,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1720984914837,3.13939983,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1720984915244,3.13948721,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1720984918139,3.13874702,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1720984920359,3.13874702,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1720984920659,11.16,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1720984920838,3.13881331,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1720984921034,11.16,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1720984921251,3.13881331,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1720984921460,11.16,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1720984921663,3.13877533,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1720984921957,11.16,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1720984922256,3.13834916,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1720984922457,11.16,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1720984922643,3.13831349,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1720984922839,11.16,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1720984923047,3.13831426,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1720984923362,11.16,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1720984923554,3.1383154,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1720984923758,11.16,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1720984923946,3.13831303,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1720984924275,11.16,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1720984924582,3.13831188,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1720984924745,11.16,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1720984924934,3.13831266,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1720984926862,3.13831266,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984927060,18.0406,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720984927263,3.13654826,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984927470,3.13655017,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984927660,18.0406,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720984927859,3.13655094,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984928062,3.13655094,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984928370,18.0406,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720984928570,3.13650243,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984928868,3.13650243,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984929073,3.13650243,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984930771,18.0406,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720984931063,3.13647202,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984931768,3.13647202,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1720984932073,3.13647202,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1720984932280,3.13647202,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1720984932962,3.13647202,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984933142,18.0404,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720984933341,3.13651893,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984933581,3.13651893,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984933746,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984933946,3.13651726,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984934161,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984934363,3.13654963,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984934548,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984934742,3.13651649,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984934953,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984935258,3.13651424,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984935456,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984935658,3.13654677,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720984935942,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720984936250,3.13654677,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984936461,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984936664,3.13654677,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984936962,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984937174,3.13654539,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984937464,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984937667,3.13651787,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984937854,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984938052,3.13651787,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984938247,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984938447,3.13561749,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984938670,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984938854,3.13565888,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984939053,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984939260,3.13557619,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984939553,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984939757,3.13571522,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984939961,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984940166,3.13571522,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984940348,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984940550,3.13580176,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984940849,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984941253,3.13576374,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984941453,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984941666,3.13576374,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984941874,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984942077,3.13576432,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984942255,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984942455,3.13585885,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984942651,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984942851,3.13592257,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984943166,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984943360,3.13592334,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984943564,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984943771,3.13589167,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984943974,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984944167,3.13589167,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984944364,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984944561,3.1358909,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984944771,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984945070,3.13588952,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984945251,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984945453,3.13589167,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984945660,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984945858,3.13589167,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984946072,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984946273,3.13589167,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984946474,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984946676,3.13589029,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984946870,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984947074,3.13589612,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984947374,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984947576,3.13589212,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984947879,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984948176,3.13591648,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984948380,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984948552,3.13589612,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984948754,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984948975,3.13589534,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984949178,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984949382,3.13586359,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984949556,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984949876,3.13586436,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984950076,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984950278,3.13589172,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984950572,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984950778,3.13586297,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984950962,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984951360,3.13589172,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984951675,11.16,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984951872,3.13585997,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1720984954177,3.13585997,145.32,145.31,63.0418]
["bitfinex","SOLUSD",1720984954858,18.0395,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1720984955265,3.1358906,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1720984955464,3.1358906,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1720984955681,3.1358906,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1720984957369,3.1358906,145.35,145.31,63.0416]
["bitfinex","SOLUSD",1720984957567,3.1358906,145.35,145.32,1.37609055]
["bitfinex","SOLUSD",1720984958094,18.0395,145.36,145.32,1.37609055]
["bitfinex","SOLUSD",1720984958279,10.01583225,145.35,145.32,1.37609055]
["bitfinex","SOLUSD",1720984958471,3.13593225,145.34,145.32,1.37609055]
["bitfinex","SOLUSD",1720984958769,3.13593225,145.33,145.32,1.37609055]
["bitfinex","SOLUSD",1720984961484,3.13585658,145.33,145.32,1.37609055]
["bitfinex","SOLUSD",1720984962079,3.13585658,145.33,145.31,63.0416]
["bitfinex","SOLUSD",1720984962279,6.8799,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984962480,3.13582544,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984962681,3.13582544,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984962874,6.8799,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984963070,3.1358572,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984963270,3.1358572,145.33,145.31,53.25774781]
["bitfinex","SOLUSD",1720984963470,6.8799,145.35,145.31,53.25774781]
["bitfinex","SOLUSD",1720984963771,3.13588941,145.34,145.31,53.25774781]
["bitfinex","SOLUSD",1720984964088,3.13588941,145.33,145.31,53.25774781]
["bitfinex","SOLUSD",1720984964275,6.8799,145.35,145.31,53.25774781]
["bitfinex","SOLUSD",1720984964476,3.1358259,145.34,145.31,53.25774781]
["bitfinex","SOLUSD",1720984964697,3.1358259,145.33,145.31,53.25774781]
["bitfinex","SOLUSD",1720984964995,6.8799,145.35,145.31,53.25774781]
["bitfinex","SOLUSD",1720984965291,6.8799,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984965491,3.13585765,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984965695,3.13585765,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984965906,3.13585765,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984967795,3.13582483,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984967973,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984968175,3.13591087,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984968482,3.13587697,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984968682,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984968885,3.13588286,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984969095,3.13588286,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984969393,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984969598,3.13588163,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984969897,3.13588163,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984970195,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984970373,3.13592143,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984970573,3.13592143,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984970774,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984970973,3.13588968,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984971199,3.13588968,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984971398,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984971574,3.13588286,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984971775,3.13588363,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984972070,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984972276,3.13588286,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984972487,3.13588286,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984972696,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984972882,3.13591615,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984973085,3.13591615,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984973285,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984973484,3.13591461,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984973693,3.13591461,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984973875,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984974076,3.13591099,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984974376,3.13591099,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984974572,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984974794,3.1357876,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984974975,3.1357876,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984975178,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984975390,3.13547817,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984975592,3.13547817,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984975785,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984975984,3.13521446,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984976195,3.13521446,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984976399,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984976700,3.13522568,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984976888,3.13522568,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984977077,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984977280,3.13535116,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984977482,3.13535116,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984977682,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984977989,3.13547817,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984978187,3.13547817,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984978398,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984978897,3.13547456,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984979097,3.13547456,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984979281,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984979482,3.13547752,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984979679,3.13547752,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984979894,3.13547752,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984980206,3.13552608,145.33,145.31,53.25771969]
["bitfinex","SOLUSD",1720984980499,18.0399,145.35,145.31,53.25771969]
["bitfinex","SOLUSD",1720984980701,3.1355267,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984980909,3.1355267,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984981087,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984981288,3.1355267,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984981497,3.1355267,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984981700,18.0399,145.35,145.31,51.8816]
["bitfinex","SOLUSD",1720984981900,3.13549648,145.34,145.31,51.8816]
["bitfinex","SOLUSD",1720984982106,3.13549648,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1720984982286,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720984982491,10.01639372,145.33,145.29,18.0423]
["bitfinex","SOLUSD",1720984982703,3.13549372,145.32,145.29,18.0423]
["bitfinex","SOLUSD",1720984982907,6.8809,145.33,145.29,18.0423]
["bitfinex","SOLUSD",1720984983203,3.13545076,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984983508,18.0405,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1720984983681,3.13544006,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720984983886,3.13544006,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720984984098,18.0405,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1720984984321,10.01654464,145.33,145.28,22.2997]
["bitfinex","SOLUSD",1720984984501,21.17674464,145.32,145.27,11.16]
["bitfinex","SOLUSD",1720984984819,14.29543419,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720984985016,11.16,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720984985306,3.13552125,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1720984985502,11.16,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1720984985689,3.135543,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1720984985885,11.16,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1720984986110,3.13555035,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1720984986312,11.16,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1720984991792,11.16,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1720984992916,11.16,145.29,145.28,6.8831]
["bitfinex","SOLUSD",1720985003299,11.16,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1720985003818,11.16,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1720985009829,11.16,145.29,145.27,6.8835]
["bitfinex","SOLUSD",1720985024825,11.16,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720985025032,11.16,145.32,145.24,16.0069]
["bitfinex","SOLUSD",1720985025339,11.16,145.28,145.24,16.0069]
["bitfinex","SOLUSD",1720985025743,11.16,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1720985029242,11.16,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720985029626,11.16,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720985029820,3.13231783,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720985030041,18.0424,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720985030241,14.29232744,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720985030433,11.16,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720985031250,18.0428,145.29,145.25,8.26137756]
["bitfinex","SOLUSD",1720985033131,6.8823,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1720985033332,3.13246778,145.29,145.26,51.8841]
["bitfinex","SOLUSD",1720985033633,18.0423,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1720985033842,3.13249202,145.29,145.26,51.8841]
["bitfinex","SOLUSD",1720985034027,18.0423,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1720985034228,3.13244268,145.29,145.26,51.8841]
["bitfinex","SOLUSD",1720985034453,18.0423,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1720985034628,10.01525641,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720985034830,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720985035529,18.0428,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720985038751,6.8842,145.26,145.21,0.2]
["bitfinex","SOLUSD",1720985039054,18.0461,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720985039245,3.13245616,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720985039557,6.8852,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720985039739,3.13239958,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720985039939,3.13239958,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720985040868,6.8847,145.25,145.21,18.2464]
["bitfinex","SOLUSD",1720985041157,3.13253494,145.24,145.21,7.0864]
["bitfinex","SOLUSD",1720985041329,6.4387,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1720985041533,11.16,145.26,145.23,6.8854]
["bitfinex","SOLUSD",1720985041740,3.1324992,145.25,145.24,45.0]
["bitfinex","SOLUSD",1720985042269,3.1324992,145.25,145.24,51.8851]
["bitfinex","SOLUSD",1720985042437,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720985042639,14.29244613,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720985042832,3.13244613,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1720985043433,11.16,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720985043852,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720985044061,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720985044062,3.13253651,145.28,145.26,45.0]
["bitfinex","SOLUSD",1720985044249,18.0428,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720985044445,3.13251639,145.28,145.26,45.0]
["bitfinex","SOLUSD",1720985044649,11.16,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720985044852,3.13256133,145.28,145.26,45.0]
["bitfinex","SOLUSD",1720985045038,18.0429,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720985045239,3.13259313,145.28,145.26,45.0]
["bitfinex","SOLUSD",1720985045554,18.0429,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720985045754,14.29256133,145.28,145.26,45.0]
["bitfinex","SOLUSD",1720985045957,11.16,145.28,145.26,45.0]
["bitfinex","SOLUSD",1720985046142,11.16,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720985046334,18.0432,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720985046537,11.16,145.27,145.25,45.0]
["bitfinex","SOLUSD",1720985050360,6.8829,145.29,145.25,45.0]
["bitfinex","SOLUSD",1720985050565,14.292549,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720985050769,11.16,145.28,145.25,51.8845]
["bitfinex","SOLUSD",1720985051769,18.0429,145.29,145.25,51.8845]
["bitfinex","SOLUSD",1720985057855,11.16,145.28,145.25,51.8845]
["bitfinex","SOLUSD",1720985061683,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720985061863,14.29093524,145.29,145.25,51.8845]
["bitfinex","SOLUSD",1720985062059,11.16,145.28,145.25,51.8845]
["bitfinex","SOLUSD",1720985062663,18.0429,145.29,145.25,51.8845]
["bitfinex","SOLUSD",1720985063693,11.16,145.28,145.25,51.8845]
["bitfinex","SOLUSD",1720985064093,11.16,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720985066160,18.0433,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720985066577,18.0433,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1720985066578,11.16,145.27,145.24,45.0]
["bitfinex","SOLUSD",1720985066778,18.0437,145.27,145.24,45.0]
["bitfinex","SOLUSD",1720985067376,11.16,145.27,145.24,45.0]
["bitfinex","SOLUSD",1720985067781,11.16,145.27,145.24,51.885]
["bitfinex","SOLUSD",1720985068167,18.0434,145.28,145.24,51.885]
["bitfinex","SOLUSD",1720985072701,11.16,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985074692,18.0429,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720985074889,3.13085392,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985075099,18.0429,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720985075403,3.13085437,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985075604,3.13083281,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985075784,18.0429,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720985075986,3.13083342,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985076199,3.13083342,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985076403,18.0429,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720985076584,3.13082872,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985076781,3.13082872,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985077004,18.0429,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720985077205,3.13082995,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985077405,3.13082995,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985077587,18.0429,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720985077786,3.13082995,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985078085,3.13082995,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985078286,18.0429,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720985078507,3.13083511,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985078706,3.13083511,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985078906,18.0429,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720985079100,3.13084547,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985079286,3.13084547,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985079482,3.13084547,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985079709,3.13084547,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985079907,3.13084547,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985080096,3.13087776,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985080296,18.0429,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720985080508,3.13088086,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985080703,3.13088086,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985080913,18.0429,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720985081099,3.13082948,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985081300,3.13082948,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985081498,3.13082948,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985081813,3.13088217,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985081995,11.16,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985082195,3.13088294,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985082502,11.16,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985082701,3.13087947,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985082903,11.16,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985083106,3.1308787,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985083298,11.16,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720985083517,3.13087808,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985084422,3.13087808,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1720985084719,3.13087808,145.27,145.26,53.26087987]
["bitfinex","SOLUSD",1720985085801,3.13083345,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1720985085996,3.13083345,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1720985086207,6.8813,145.32,145.29,45.0]
["bitfinex","SOLUSD",1720985086417,3.13093641,145.31,145.29,45.0]
["bitfinex","SOLUSD",1720985086615,3.13093641,145.3,145.29,45.0]
["bitfinex","SOLUSD",1720985087020,3.13093641,145.3,145.26,16.5219]
["bitfinex","SOLUSD",1720985087021,10.01323641,145.3,145.26,16.5219]
["bitfinex","SOLUSD",1720985087199,3.13093641,145.29,145.26,16.5219]
["bitfinex","SOLUSD",1720985087516,3.13093641,145.28,145.27,45.0]
["bitfinex","SOLUSD",1720985087696,3.13093641,145.28,145.26,23.4057]
["bitfinex","SOLUSD",1720985087896,3.13093641,145.27,145.26,23.4057]
["bitfinex","SOLUSD",1720985088108,3.13093641,145.29,145.26,68.4057]
["bitfinex","SOLUSD",1720985089124,3.13089099,145.28,145.26,68.4057]
["bitfinex","SOLUSD",1720985089309,3.13089099,145.27,145.26,68.4057]
["bitfinex","SOLUSD",1720985092426,18.0423,145.3,145.26,68.4057]
["bitfinex","SOLUSD",1720985092722,3.13089097,145.29,145.26,68.4057]
["bitfinex","SOLUSD",1720985092914,3.13089097,145.28,145.26,68.4057]
["bitfinex","SOLUSD",1720985093117,3.13089097,145.27,145.26,68.4057]
["bitfinex","SOLUSD",1720985095930,11.16,145.3,145.26,68.4057]
["bitfinex","SOLUSD",1720985096110,3.13090591,145.29,145.26,68.4057]
["bitfinex","SOLUSD",1720985096301,11.16,145.3,145.26,68.4057]
["bitfinex","SOLUSD",1720985096506,3.13093894,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720985096712,3.13093894,145.28,145.27,6.8836]
["bitfinex","SOLUSD",1720985097723,3.13093894,145.28,145.26,45.0]
["bitfinex","SOLUSD",1720985097921,3.13093894,145.27,145.25,6.8842]
["bitfinex","SOLUSD",1720985098130,11.16,145.28,145.26,6.8842]
["bitfinex","SOLUSD",1720985098308,3.13089279,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1720985099414,3.13089511,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1720985100126,3.13089511,145.27,145.26,51.8842]
["bitfinex","SOLUSD",1720985102004,3.13092691,145.27,145.26,51.8842]
["bitfinex","SOLUSD",1720985104025,3.13092691,145.27,145.26,45.0]
["bitfinex","SOLUSD",1720985105312,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720985105609,3.1308867,145.28,145.26,45.0]
["bitfinex","SOLUSD",1720985105821,3.1308867,145.27,145.26,51.8842]
["bitfinex","SOLUSD",1720985106126,3.13088787,145.29,145.26,51.8842]
["bitfinex","SOLUSD",1720985106332,3.13088787,145.28,145.27,45.0]
["bitfinex","SOLUSD",1720985108414,3.13088787,145.28,145.26,45.0]
["bitfinex","SOLUSD",1720985108613,3.13088787,145.27,145.26,45.0]
["bitfinex","SOLUSD",1720985108818,3.13090453,145.27,145.26,45.0]
["bitfinex","SOLUSD",1720985111019,15.43553916,146.11,145.26,52.722]
["bitfinex","SOLUSD",1720985111020,2.72422287,145.35,145.26,52.722]
["bitfinex","SOLUSD",1720985111219,24.5607,145.39,145.34,11.16]
["bitfinex","SOLUSD",1720985111420,6.8783,145.39,145.35,12.53584462]
["bitfinex","SOLUSD",1720985111619,21.593,145.42,145.33,6.8808]
["bitfinex","SOLUSD",1720985111926,21.593,145.42,145.32,6.8812]
["bitfinex","SOLUSD",1720985111927,11.16,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1720985112124,18.0395,145.36,145.33,45.0]
["bitfinex","SOLUSD",1720985112939,11.16,145.36,145.33,45.0]
["bitfinex","SOLUSD",1720985114936,11.16,145.36,145.33,51.8808]
["bitfinex","SOLUSD",1720985117331,11.16,145.36,145.27,15.4954]
["bitfinex","SOLUSD",1720985117332,11.16,145.35,145.27,15.4954]
["bitfinex","SOLUSD",1720985117541,11.16,145.35,145.32,6.881]
["bitfinex","SOLUSD",1720985118521,11.16,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1720985123128,11.16,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720985124240,6.8781,145.39,145.31,12.53614692]
["bitfinex","SOLUSD",1720985124543,6.8777,145.4,145.33,11.16]
["bitfinex","SOLUSD",1720985124841,11.16,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1720985125240,18.038,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720985125842,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720985126040,18.038,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720985126346,11.16,145.36,145.29,6.8824]
["bitfinex","SOLUSD",1720985126663,21.593,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1720985126947,11.16,145.34,145.29,11.16]
["bitfinex","SOLUSD",1720985127125,11.16,145.34,145.32,6.881]
["bitfinex","SOLUSD",1720985127322,11.16,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1720985128243,21.593,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1720985128428,11.16,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1720985129430,21.593,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1720985129630,11.16,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1720985132554,11.16,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1720985132754,11.16,145.36,145.33,45.0]
["bitfinex","SOLUSD",1720985134054,18.0395,145.36,145.33,45.0]
["bitfinex","SOLUSD",1720985137144,6.88,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720985137540,18.04,145.35,145.32,45.0]
["bitfinex","SOLUSD",1720985137740,18.04,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720985139146,21.593,145.38,145.31,45.0]
["bitfinex","SOLUSD",1720985139147,18.0407,145.34,145.31,45.0]
["bitfinex","SOLUSD",1720985143436,11.16,145.33,145.31,45.0]
["bitfinex","SOLUSD",1720985144061,18.0409,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1720985144258,11.16,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1720985145463,11.16,145.33,145.3,51.8822]
["bitfinex","SOLUSD",1720985147159,11.16,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1720985147343,11.16,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1720985148862,18.0396,145.36,145.32,8.25714349]
["bitfinex","SOLUSD",1720985149171,11.16,145.36,145.33,8.25678468]
["bitfinex","SOLUSD",1720985149669,11.16,145.36,145.33,1.37598468]
["bitfinex","SOLUSD",1720985149969,11.16,145.36,145.33,46.37598468]
["bitfinex","SOLUSD",1720985150346,18.0391,145.37,145.33,46.37598468]
["bitfinex","SOLUSD",1720985150744,6.8791,145.37,145.33,53.25678468]
["bitfinex","SOLUSD",1720985150945,6.8791,145.37,145.34,1.37592952]
["bitfinex","SOLUSD",1720985151145,18.0391,145.37,145.34,1.37592952]
["bitfinex","SOLUSD",1720985160259,11.16,145.39,145.35,11.16]
["bitfinex","SOLUSD",1720985160467,6.8784,145.39,145.36,46.37569603]
["bitfinex","SOLUSD",1720985160653,6.8785,145.38,145.36,45.0]
["bitfinex","SOLUSD",1720985160854,6.8785,145.38,145.35,45.0]
["bitfinex","SOLUSD",1720985161178,18.0385,145.38,145.35,45.0]
["bitfinex","SOLUSD",1720985163373,18.0382,145.39,145.35,51.8798]
["bitfinex","SOLUSD",1720985163554,18.0382,145.39,145.36,1.37568773]
["bitfinex","SOLUSD",1720985163755,6.8782,145.39,145.36,1.37568773]
["bitfinex","SOLUSD",1720985164977,6.8777,145.4,145.36,1.37568773]
["bitfinex","SOLUSD",1720985165164,18.0377,145.4,145.36,1.37568773]
["bitfinex","SOLUSD",1720985166083,6.1737,145.43,145.36,1.37568773]
["bitfinex","SOLUSD",1720985166254,6.8771,145.41,145.36,12.53568773]
["bitfinex","SOLUSD",1720985166451,18.0371,145.41,145.37,45.0]
["bitfinex","SOLUSD",1720985166650,18.0371,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1720985167276,18.0371,145.41,145.37,45.0]
["bitfinex","SOLUSD",1720985167572,18.0371,145.41,145.37,46.37558046]
["bitfinex","SOLUSD",1720985168279,6.8771,145.41,145.37,53.25448046]
["bitfinex","SOLUSD",1720985168478,18.0371,145.41,145.37,53.25448046]
["bitfinex","SOLUSD",1720985173778,6.8771,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1720985173984,18.0371,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1720985175770,11.16,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1720985177181,18.0367,145.42,145.37,51.8789]
["bitfinex","SOLUSD",1720985178086,18.0367,145.42,145.37,63.0389]
["bitfinex","SOLUSD",1720985178579,18.0367,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1720985183480,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1720985183663,6.8767,145.42,145.39,45.0]
["bitfinex","SOLUSD",1720985184686,18.0367,145.42,145.39,45.0]
["bitfinex","SOLUSD",1720985186666,11.16,145.41,145.39,45.0]
["bitfinex","SOLUSD",1720985186869,6.8775,145.4,145.36,34.258]
["bitfinex","SOLUSD",1720985187176,11.16,145.4,145.36,16.2189]
["bitfinex","SOLUSD",1720985187884,11.16,145.41,145.36,27.3789]
["bitfinex","SOLUSD",1720985188268,11.16,145.41,145.37,45.0]
["bitfinex","SOLUSD",1720985188468,11.16,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1720985188469,18.0372,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1720985191187,6.8772,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1720985191488,6.8772,145.41,145.38,1.37547694]
["bitfinex","SOLUSD",1720985199999,6.8772,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1720985207589,18.0372,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1720985215200,11.16,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1720985216119,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1720985216316,18.0367,145.42,145.38,8.25395048]
["bitfinex","SOLUSD",1720985216689,6.8767,145.42,145.38,8.25395048]
["bitfinex","SOLUSD",1720985216914,6.8763,145.43,145.39,6.878]
["bitfinex","SOLUSD",1720985217106,18.0363,145.43,145.39,6.878]
["bitfinex","SOLUSD",1720985218308,11.16,145.42,145.39,6.878]
["bitfinex","SOLUSD",1720985219588,6.8763,145.43,145.4,46.37539482]
["bitfinex","SOLUSD",1720985219788,11.16,145.42,145.4,46.37539482]
["bitfinex","SOLUSD",1720985220308,18.0363,145.43,145.4,46.37539482]
["bitfinex","SOLUSD",1720985221901,18.0363,145.43,145.4,45.0]
["bitfinex","SOLUSD",1720985222620,18.0363,145.43,145.39,6.878]
["bitfinex","SOLUSD",1720985222621,6.8767,145.42,145.36,16.2189]
["bitfinex","SOLUSD",1720985222825,11.16,145.4,145.37,51.8788]
["bitfinex","SOLUSD",1720985223311,11.16,145.4,145.38,6.8783]
["bitfinex","SOLUSD",1720985224429,11.16,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720985227401,11.16,145.41,145.39,6.878]
["bitfinex","SOLUSD",1720985227606,11.16,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720985229844,6.3204,145.47,145.4,6.8775]
["bitfinex","SOLUSD",1720985230003,11.16,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720985230617,11.16,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1720985231526,11.16,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720985235525,11.16,145.41,145.39,6.8778]
["bitfinex","SOLUSD",1720985235704,11.16,145.4,145.38,6.878]
["bitfinex","SOLUSD",1720985237437,11.16,145.4,145.39,6.878]
["bitfinex","SOLUSD",1720985237619,11.16,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1720985237823,11.16,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720985238024,11.16,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1720985241331,11.16,145.38,145.32,16.1999]
["bitfinex","SOLUSD",1720985241635,11.16,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1720985242012,11.16,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720985243012,13.5226,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1720985243217,11.16,145.35,145.34,6.8803]
["bitfinex","SOLUSD",1720985244324,11.16,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720985244530,11.16,145.34,145.33,6.8807]
["bitfinex","SOLUSD",1720985245913,6.644,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720985246117,11.16,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1720985247019,11.16,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1720985248640,11.16,145.36,145.3,11.16]
["bitfinex","SOLUSD",1720985248641,11.16,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720985248821,11.16,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720985252735,11.16,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720985252945,11.16,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720985254341,11.16,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720985254544,11.16,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720985259045,11.16,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720985260444,11.16,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1720985260745,11.16,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1720985264351,6.644,145.38,145.28,16.0645]
["bitfinex","SOLUSD",1720985264544,6.644,145.38,145.3,11.16]
["bitfinex","SOLUSD",1720985264545,11.16,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720985264745,11.16,145.35,145.31,45.0]
["bitfinex","SOLUSD",1720985265549,11.16,145.35,145.34,6.8801]
["bitfinex","SOLUSD",1720985267437,13.5226,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1720985267640,11.16,145.36,145.34,6.8801]
["bitfinex","SOLUSD",1720985272060,6.8782,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720985272361,11.16,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720985272559,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720985273663,18.0385,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1720985274351,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1720985274553,18.0385,145.38,145.35,45.0]
["bitfinex","SOLUSD",1720985280070,6.8785,145.38,145.35,45.0]
["bitfinex","SOLUSD",1720985280270,6.8785,145.38,145.35,46.37571293]
["bitfinex","SOLUSD",1720985280670,6.8785,145.38,145.35,45.0]
["bitfinex","SOLUSD",1720985281053,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1720985281054,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1720985281255,6.879,145.37,145.34,45.0]
["bitfinex","SOLUSD",1720985281466,6.879,145.37,145.35,1.37579532]
["bitfinex","SOLUSD",1720985301167,11.16,145.4,145.36,1.37579688]
["bitfinex","SOLUSD",1720985301867,6.878,145.4,145.36,53.25489688]
["bitfinex","SOLUSD",1720985302901,6.878,145.4,145.37,1.37550884]
["bitfinex","SOLUSD",1720985303493,12.9588,145.42,145.37,8.25420884]
["bitfinex","SOLUSD",1720985303675,11.16,145.41,145.38,45.0]
["bitfinex","SOLUSD",1720985304195,18.0374,145.41,145.38,45.0]
["bitfinex","SOLUSD",1720985304497,18.0375,145.4,145.38,45.0]
["bitfinex","SOLUSD",1720985304663,18.0375,145.4,145.37,45.0]
["bitfinex","SOLUSD",1720985307400,11.16,145.4,145.37,45.0]
["bitfinex","SOLUSD",1720985307701,18.0376,145.4,145.37,45.0]
["bitfinex","SOLUSD",1720985308704,11.16,145.4,145.37,51.8789]
["bitfinex","SOLUSD",1720985309697,18.0372,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1720985309896,18.0372,145.41,145.37,53.25444954]
["bitfinex","SOLUSD",1720985311080,18.0372,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1720985311606,11.16,145.4,145.37,51.8789]
["bitfinex","SOLUSD",1720985312804,11.16,145.4,145.38,1.37554446]
["bitfinex","SOLUSD",1720985313188,11.16,145.4,145.37,51.8789]
["bitfinex","SOLUSD",1720985313985,6.0818,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1720985314316,11.16,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1720985315805,11.16,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1720985316240,11.16,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720985317222,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1720985317388,11.16,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720985323225,11.16,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720985331866,12.9586,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1720985332031,11.16,145.39,145.38,6.8784]
["bitfinex","SOLUSD",1720985335067,11.16,145.39,145.33,11.16]
["bitfinex","SOLUSD",1720985335068,11.16,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720985335255,11.16,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720985341982,11.16,145.38,145.36,6.8792]
["bitfinex","SOLUSD",1720985342275,11.16,145.37,145.36,6.8792]
["bitfinex","SOLUSD",1720985347180,11.16,145.37,145.35,6.8796]
["bitfinex","SOLUSD",1720985347750,11.16,145.36,145.35,6.8796]
["bitfinex","SOLUSD",1720985348972,11.16,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720985352884,11.16,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720985363987,11.16,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1720985373518,6.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1720985373695,11.16,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1720985376522,11.16,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1720985376899,11.16,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1720985377993,11.16,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1720985378304,11.16,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720985381226,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1720985381432,11.16,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720985385430,11.16,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1720985387732,11.16,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720985397343,11.16,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1720985400250,11.16,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1720985400549,11.16,145.36,145.27,2.75634113]
["bitfinex","SOLUSD",1720985400550,6.8814,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1720985400733,11.16,145.29,145.27,6.8833]
["bitfinex","SOLUSD",1720985400934,11.16,145.29,145.24,26.5917]
["bitfinex","SOLUSD",1720985400935,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1720985401250,11.16,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1720985401438,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1720985401641,11.16,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1720985403846,6.8805,145.34,145.3,8.25856518]
["bitfinex","SOLUSD",1720985404149,11.16,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720985409956,11.16,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1720985410748,11.16,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1720985410954,11.16,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1720985423151,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1720985423351,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1720985423546,11.16,145.31,145.3,6.8821]
["bitfinex","SOLUSD",1720985424066,11.16,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1720985424664,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1720985424863,11.16,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1720985432255,22.7253,145.38,145.27,11.16]
["bitfinex","SOLUSD",1720985432256,6.88,145.35,145.27,11.16]
["bitfinex","SOLUSD",1720985432583,11.16,145.34,145.31,6.8815]
["bitfinex","SOLUSD",1720985434980,18.0404,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1720985435161,18.0404,145.34,145.31,45.0]
["bitfinex","SOLUSD",1720985436975,6.8804,145.34,145.31,45.0]
["bitfinex","SOLUSD",1720985437291,18.0404,145.34,145.31,45.0]
["bitfinex","SOLUSD",1720985442894,18.0397,145.36,145.32,8.25727266]
["bitfinex","SOLUSD",1720985443090,18.0397,145.36,145.33,46.3759966]
["bitfinex","SOLUSD",1720985443578,6.8797,145.36,145.33,46.3759966]
["bitfinex","SOLUSD",1720985444983,6.8791,145.37,145.33,53.2564966]
["bitfinex","SOLUSD",1720985445297,6.8782,145.39,145.35,18.0396]
["bitfinex","SOLUSD",1720985445586,6.8782,145.39,145.36,46.37568466]
["bitfinex","SOLUSD",1720985447885,6.8776,145.4,145.36,46.37568466]
["bitfinex","SOLUSD",1720985448087,18.0376,145.4,145.36,46.37568466]
["bitfinex","SOLUSD",1720985449591,6.878,145.39,145.36,46.37568466]
["bitfinex","SOLUSD",1720985451564,6.8777,145.4,145.36,53.25498466]
["bitfinex","SOLUSD",1720985451885,11.16,145.41,145.38,6.8782]
["bitfinex","SOLUSD",1720985452095,11.16,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1720985452883,18.0369,145.42,145.37,19.41436875]
["bitfinex","SOLUSD",1720985453083,6.8771,145.41,145.38,45.0]
["bitfinex","SOLUSD",1720985455391,6.8771,145.41,145.39,1.37547325]
["bitfinex","SOLUSD",1720985455594,6.8771,145.41,145.38,45.0]
["bitfinex","SOLUSD",1720985461200,6.8776,145.4,145.38,45.0]
["bitfinex","SOLUSD",1720985461503,18.0376,145.4,145.37,45.0]
["bitfinex","SOLUSD",1720985461889,6.8749,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1720985462095,11.16,145.46,145.43,46.37509135]
["bitfinex","SOLUSD",1720985462395,18.0343,145.47,145.43,51.876]
["bitfinex","SOLUSD",1720985462597,18.0343,145.47,145.43,45.0]
["bitfinex","SOLUSD",1720985462991,18.0343,145.47,145.43,46.37502691]
["bitfinex","SOLUSD",1720985463796,18.0343,145.47,145.43,45.0]
["bitfinex","SOLUSD",1720985464502,11.16,145.45,145.43,45.0]
["bitfinex","SOLUSD",1720985465904,11.16,145.45,145.42,6.8763]
["bitfinex","SOLUSD",1720985466412,11.16,145.45,145.42,8.25146719]
["bitfinex","SOLUSD",1720985466700,11.16,145.46,145.43,6.876]
["bitfinex","SOLUSD",1720985470917,6.8739,145.48,145.44,6.8754]
["bitfinex","SOLUSD",1720985471098,11.16,145.47,145.44,6.8754]
["bitfinex","SOLUSD",1720985471703,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1720985471908,11.16,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1720985472513,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1720985473204,11.16,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1720985474015,6.8728,145.5,145.46,8.24953051]
["bitfinex","SOLUSD",1720985474315,11.16,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1720985474514,11.16,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1720985475022,11.16,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1720985475318,11.16,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1720985475521,11.16,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1720985475727,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1720985475918,11.16,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1720985476225,11.16,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1720985484133,11.16,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1720985487436,6.8728,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1720985487735,11.16,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1720985488323,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1720985488632,11.16,145.48,145.46,6.8745]
["bitfinex","SOLUSD",1720985488821,11.16,145.47,145.46,6.8745]
["bitfinex","SOLUSD",1720985490828,11.16,145.47,145.41,16.016]
["bitfinex","SOLUSD",1720985491128,6.1492,145.5,145.4,6.8775]
["bitfinex","SOLUSD",1720985491129,11.16,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1720985491349,11.16,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720985491651,11.16,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1720985501554,6.8753,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1720985502540,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1720985502747,6.8759,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720985503547,11.16,145.41,145.4,6.8774]
["bitfinex","SOLUSD",1720985503742,22.32,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1720985503948,11.16,145.35,145.34,6.8802]
["bitfinex","SOLUSD",1720985505744,11.16,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1720985507542,11.16,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1720985507744,11.16,145.35,145.34,6.8803]
["bitfinex","SOLUSD",1720985509846,11.16,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1720985510867,11.16,145.35,145.34,6.8803]
["bitfinex","SOLUSD",1720985522060,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1720985522366,11.16,145.35,145.34,6.8803]
["bitfinex","SOLUSD",1720985529204,13.2894,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1720985529484,11.16,145.38,145.36,6.8791]
["bitfinex","SOLUSD",1720985529662,11.16,145.37,145.36,6.8791]
["bitfinex","SOLUSD",1720985530283,11.16,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1720985534670,6.4118,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1720985534882,11.16,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720985535390,11.16,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1720985536691,11.16,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1720985536875,11.16,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720985537198,11.16,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720985537570,11.16,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720985538581,11.16,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720985543598,33.6388,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720985543795,11.16,145.36,145.35,6.8798]
["bitfinex","SOLUSD",1720985546408,11.16,145.36,145.29,11.16]
["bitfinex","SOLUSD",1720985546707,6.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1720985547002,11.16,145.35,145.34,6.8802]
["bitfinex","SOLUSD",1720985555591,11.16,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1720985560701,11.16,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720985563593,11.16,145.34,145.33,6.8807]
["bitfinex","SOLUSD",1720985564616,11.16,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720985564617,11.16,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1720985564826,11.16,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1720985579229,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1720985579428,11.16,145.34,145.33,6.8807]
["bitfinex","SOLUSD",1720985579607,11.16,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720985579803,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1720985580011,11.16,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720985582754,11.16,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1720985583429,11.16,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1720985583928,11.16,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1720985585518,6.8804,145.34,145.3,51.8821]
["bitfinex","SOLUSD",1720985585819,11.16,145.33,145.3,51.8821]
["bitfinex","SOLUSD",1720985586716,11.16,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1720985588926,77.436,145.39,145.3,46.37623724]
["bitfinex","SOLUSD",1720985589125,6.878,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1720985589326,11.16,145.37,145.35,6.8795]
["bitfinex","SOLUSD",1720985590639,11.16,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1720985592322,11.16,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1720985592516,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1720985592715,11.16,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720985593434,6.8785,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1720985593629,11.16,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1720985596012,6.8785,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1720985596417,11.16,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1720985600836,6.878,145.39,145.35,8.25568094]
["bitfinex","SOLUSD",1720985601039,11.16,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720985602943,11.16,145.36,145.32,15.426]
["bitfinex","SOLUSD",1720985603143,11.16,145.36,145.33,45.0]
["bitfinex","SOLUSD",1720985603440,11.16,145.36,145.32,15.426]
["bitfinex","SOLUSD",1720985603622,11.16,145.34,145.32,15.426]
["bitfinex","SOLUSD",1720985604028,11.16,145.39,145.32,15.426]
["bitfinex","SOLUSD",1720985604255,11.16,145.35,145.32,15.426]
["bitfinex","SOLUSD",1720985604421,11.16,145.35,145.32,22.307]
["bitfinex","SOLUSD",1720985604953,11.16,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720985605462,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1720985606419,6.8791,145.37,145.32,22.3072]
["bitfinex","SOLUSD",1720985607252,11.16,145.35,145.32,22.3072]
["bitfinex","SOLUSD",1720985607628,11.16,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720985608350,11.16,145.35,145.32,22.3073]
["bitfinex","SOLUSD",1720985608649,11.16,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1720985612160,11.16,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720985613839,6.8786,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1720985614042,11.16,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720985616375,6.8786,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1720985617643,11.16,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720985618357,11.16,145.36,145.34,6.8804]
["bitfinex","SOLUSD",1720985623579,11.16,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720985627780,6.8776,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1720985628066,11.16,145.39,145.36,6.8791]
["bitfinex","SOLUSD",1720985628265,11.16,145.38,145.36,6.8791]
["bitfinex","SOLUSD",1720985629740,11.16,145.39,145.36,6.8791]
["bitfinex","SOLUSD",1720985632666,11.16,145.38,145.35,6.8797]
["bitfinex","SOLUSD",1720985633180,11.16,145.38,145.35,8.25546533]
["bitfinex","SOLUSD",1720985633548,18.038,145.39,145.35,8.25546533]
["bitfinex","SOLUSD",1720985637656,18.038,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1720985639075,6.8777,145.4,145.36,8.25501651]
["bitfinex","SOLUSD",1720985639282,11.16,145.39,145.36,8.25501651]
["bitfinex","SOLUSD",1720985639989,18.0377,145.4,145.36,8.25501651]
["bitfinex","SOLUSD",1720985640147,18.0377,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1720985640469,11.16,145.4,145.36,8.25501658]
["bitfinex","SOLUSD",1720985640875,18.0376,145.4,145.36,8.25501658]
["bitfinex","SOLUSD",1720985644461,6.8771,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1720985644663,18.0371,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1720985652274,6.8777,145.4,145.36,19.41511658]
["bitfinex","SOLUSD",1720985652462,6.8783,145.39,145.35,18.0396]
["bitfinex","SOLUSD",1720985652660,18.0383,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1720985653485,11.16,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1720985653668,11.16,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1720985655881,11.16,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720985661869,11.16,145.39,145.38,6.8783]
["bitfinex","SOLUSD",1720985667385,11.16,145.39,145.34,45.0]
["bitfinex","SOLUSD",1720985667578,11.16,145.39,145.29,16.4888]
["bitfinex","SOLUSD",1720985667781,11.16,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1720985671082,11.16,145.33,145.25,15.4975]
["bitfinex","SOLUSD",1720985671270,11.16,145.33,145.26,11.16]
["bitfinex","SOLUSD",1720985671471,11.16,145.31,145.3,6.8822]
["bitfinex","SOLUSD",1720985675897,11.16,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1720985677096,11.16,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1720985677691,11.16,145.29,145.28,6.8831]
["bitfinex","SOLUSD",1720985678294,11.16,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1720985680094,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1720985680324,6.88,145.35,145.26,12.53640012]
["bitfinex","SOLUSD",1720985680491,11.16,145.33,145.27,56.16]
["bitfinex","SOLUSD",1720985680683,11.16,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720985680997,11.16,145.31,145.3,6.8821]
["bitfinex","SOLUSD",1720985681181,11.16,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720985682196,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720985682379,11.16,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720985682787,11.16,145.28,145.26,7.26845735]
["bitfinex","SOLUSD",1720985682989,11.16,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720985683189,11.16,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1720985683503,11.16,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1720985683892,11.16,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1720985684081,11.16,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720985685311,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1720985685508,11.16,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1720985686092,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1720985686605,11.16,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1720985690711,11.16,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1720985692114,33.3408,145.37,145.27,11.16]
["bitfinex","SOLUSD",1720985692296,11.16,145.33,145.28,45.0]
["bitfinex","SOLUSD",1720985692493,11.16,145.33,145.28,56.16]
["bitfinex","SOLUSD",1720985692711,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720985693210,11.16,145.33,145.29,8.25897479]
["bitfinex","SOLUSD",1720985694217,18.041,145.33,145.29,8.25897479]
["bitfinex","SOLUSD",1720985698223,18.041,145.33,145.29,1.37637479]
["bitfinex","SOLUSD",1720985698818,6.8813,145.32,145.29,1.37637479]
["bitfinex","SOLUSD",1720985700697,33.3408,145.37,145.3,1.37624269]
["bitfinex","SOLUSD",1720985701007,11.16,145.34,145.3,53.25824269]
["bitfinex","SOLUSD",1720985701197,11.16,145.34,145.3,51.882]
["bitfinex","SOLUSD",1720985701612,11.16,145.33,145.3,51.882]
["bitfinex","SOLUSD",1720985702499,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1720985702699,18.04,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1720985703115,11.16,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1720985703430,18.0404,145.34,145.3,51.8822]
["bitfinex","SOLUSD",1720985704124,16.1426,145.37,145.3,56.16]
["bitfinex","SOLUSD",1720985704421,11.16,145.35,145.3,56.16]
["bitfinex","SOLUSD",1720985704620,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1720985704811,11.16,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720985705219,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1720985705523,11.16,145.36,145.33,1.37602546]
["bitfinex","SOLUSD",1720985705726,18.039,145.37,145.33,1.37602546]
["bitfinex","SOLUSD",1720985707323,18.039,145.37,145.32,18.0412]
["bitfinex","SOLUSD",1720985707519,18.0395,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1720985708924,11.16,145.34,145.3,51.8818]
["bitfinex","SOLUSD",1720985709505,11.16,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1720985709919,11.16,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1720985710729,11.16,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1720985711819,11.16,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720985716943,11.16,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720985717223,11.16,145.36,145.34,6.8804]
["bitfinex","SOLUSD",1720985720632,11.16,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1720985721911,6.8787,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1720985722128,11.16,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1720985722428,11.16,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1720985724130,11.16,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1720985724513,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1720985724720,11.16,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720985728034,11.16,145.35,145.32,6.881]
["bitfinex","SOLUSD",1720985728217,11.16,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720985728643,11.16,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720985731243,11.16,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720985731244,11.16,145.35,145.34,6.8802]
["bitfinex","SOLUSD",1720985733121,11.16,145.35,145.32,6.881]
["bitfinex","SOLUSD",1720985733332,11.16,145.33,145.32,6.881]
["bitfinex","SOLUSD",1720985738733,11.16,145.34,145.32,6.881]
["bitfinex","SOLUSD",1720985740749,11.16,145.33,145.32,6.881]
["bitfinex","SOLUSD",1720985748152,6.8798,145.36,145.32,6.881]
["bitfinex","SOLUSD",1720985748453,11.16,145.33,145.32,6.881]
["bitfinex","SOLUSD",1720985750053,11.16,145.33,145.31,6.8816]
["bitfinex","SOLUSD",1720985750432,11.16,145.32,145.31,6.8816]
["bitfinex","SOLUSD",1720985751245,11.16,145.33,145.31,6.8816]
["bitfinex","SOLUSD",1720985758430,11.16,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1720985758633,11.16,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1720985758634,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1720985758827,11.16,145.3,145.25,27.8033]
["bitfinex","SOLUSD",1720985759041,11.16,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1720985760263,11.16,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720985763571,11.16,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1720985764576,11.16,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1720985767130,11.16,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1720985767336,11.16,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1720985773763,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1720985773963,11.16,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1720985774145,11.16,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1720985777883,11.16,145.3,145.28,6.883]
["bitfinex","SOLUSD",1720985782169,11.16,145.31,145.28,6.883]
["bitfinex","SOLUSD",1720985787377,11.16,145.31,145.26,45.0]
["bitfinex","SOLUSD",1720985788472,11.16,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720985789966,11.16,145.3,145.27,6.8833]
["bitfinex","SOLUSD",1720985790356,11.16,145.3,145.26,51.884]
["bitfinex","SOLUSD",1720985790670,11.16,145.29,145.26,51.884]
["bitfinex","SOLUSD",1720985791861,11.16,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720985792174,18.0434,145.28,145.23,18.0452]
["bitfinex","SOLUSD",1720985792349,11.16,145.26,145.22,15.5154]
["bitfinex","SOLUSD",1720985792556,11.16,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1720985792757,11.16,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1720985793669,11.16,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1720985793877,11.16,145.28,145.24,8.26144636]
["bitfinex","SOLUSD",1720985796374,18.0432,145.28,145.24,8.26144636]
["bitfinex","SOLUSD",1720985796575,11.16,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1720985801269,6.8832,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1720985801574,11.16,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1720985801975,18.0432,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1720985807583,11.16,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1720985811997,11.16,145.28,145.25,7.46525426]
["bitfinex","SOLUSD",1720985812284,11.16,145.29,145.26,7.66763039]
["bitfinex","SOLUSD",1720985812475,18.0424,145.3,145.26,7.66763039]
["bitfinex","SOLUSD",1720985812680,18.0424,145.3,145.27,0.78377668]
["bitfinex","SOLUSD",1720985814387,18.0424,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1720985816982,18.0424,145.3,145.27,1.37659329]
["bitfinex","SOLUSD",1720985818266,18.0424,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1720985818787,6.8824,145.3,145.26,18.0438]
["bitfinex","SOLUSD",1720985820093,6.8824,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720985820682,11.16,145.31,145.27,51.8837]
["bitfinex","SOLUSD",1720985820892,17.2005,145.35,145.28,12.53637667]
["bitfinex","SOLUSD",1720985821072,11.16,145.33,145.28,12.53637667]
["bitfinex","SOLUSD",1720985821273,11.16,145.32,145.28,1.37637667]
["bitfinex","SOLUSD",1720985821480,18.0416,145.32,145.28,8.25927667]
["bitfinex","SOLUSD",1720985821795,6.8818,145.31,145.28,1.37637667]
["bitfinex","SOLUSD",1720985823495,6.8818,145.31,145.27,63.0436]
["bitfinex","SOLUSD",1720985826172,6.8818,145.31,145.27,51.8836]
["bitfinex","SOLUSD",1720985826371,6.8818,145.31,145.27,63.0436]
["bitfinex","SOLUSD",1720985826591,18.0418,145.31,145.27,51.8836]
["bitfinex","SOLUSD",1720985827285,18.0425,145.3,145.26,22.2958]
["bitfinex","SOLUSD",1720985827491,18.0425,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720985827691,11.16,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720985828394,11.16,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720985832590,11.16,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1720985833908,11.16,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1720985842319,11.16,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1720985845704,18.0409,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1720985846742,11.16,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1720985847111,18.0414,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1720985852722,11.16,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720985855731,18.0427,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720985862136,11.16,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720985863617,11.16,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720985867537,11.16,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720985867732,11.16,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720985870346,11.16,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1720985870725,22.055,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1720985870920,11.16,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1720985871634,11.16,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1720985873723,11.16,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720985875850,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1720985876033,11.16,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720985878151,11.16,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720985878854,11.16,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720985882658,18.0423,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720985888135,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720985888332,18.042,145.31,145.26,6.884]
["bitfinex","SOLUSD",1720985891664,11.16,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720985894864,6.8836,145.28,145.23,15.4117]
["bitfinex","SOLUSD",1720985895254,11.16,145.27,145.23,15.4117]
["bitfinex","SOLUSD",1720985895661,11.16,145.27,145.24,6.8848]
["bitfinex","SOLUSD",1720985895971,11.16,145.27,145.25,6.8842]
["bitfinex","SOLUSD",1720985896169,11.16,145.28,145.26,6.8842]
["bitfinex","SOLUSD",1720985896351,11.16,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720985896747,18.0427,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720985896946,11.16,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720985897763,6.8827,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720985897764,18.0427,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720985899775,11.16,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720985902477,18.0432,145.28,145.24,8.26176314]
["bitfinex","SOLUSD",1720985902774,11.16,145.28,145.24,1.37676314]
["bitfinex","SOLUSD",1720985902970,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720985903155,18.0424,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720985903860,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720985904078,6.882,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1720985904279,18.042,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1720985904475,6.882,145.31,145.27,18.0435]
["bitfinex","SOLUSD",1720985905077,18.042,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1720985905258,18.042,145.31,145.26,18.044]
["bitfinex","SOLUSD",1720985914587,18.042,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1720985915986,11.16,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720985917588,18.042,145.31,145.26,18.044]
["bitfinex","SOLUSD",1720985917762,18.042,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1720985920394,11.16,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1720985920885,18.0415,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1720985922187,18.0415,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1720985924785,6.8818,145.31,145.27,7.38714636]
["bitfinex","SOLUSD",1720985925400,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1720985926598,6.8818,145.31,145.27,18.0435]
["bitfinex","SOLUSD",1720985931488,6.8829,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1720985931683,18.0424,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720985931884,6.8824,145.3,145.26,56.16]
["bitfinex","SOLUSD",1720985932095,6.8828,145.29,145.23,15.4117]
["bitfinex","SOLUSD",1720985932303,6.8833,145.28,145.23,15.4117]
["bitfinex","SOLUSD",1720985932504,6.8833,145.28,145.24,11.16]
["bitfinex","SOLUSD",1720985932681,18.0429,145.29,145.24,18.0447]
["bitfinex","SOLUSD",1720985933082,18.0429,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720985933277,18.0429,145.29,145.25,8.26124455]
["bitfinex","SOLUSD",1720985933700,18.0429,145.29,145.25,19.42124455]
["bitfinex","SOLUSD",1720985935106,6.8829,145.29,145.25,19.42124455]
["bitfinex","SOLUSD",1720985936905,18.0424,145.3,145.25,19.42124455]
["bitfinex","SOLUSD",1720985937313,18.0424,145.3,145.25,18.0445]
["bitfinex","SOLUSD",1720985938506,18.0424,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1720985938900,6.8824,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1720985939103,18.0424,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1720985945115,18.0418,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1720985945292,18.0418,145.31,145.27,8.26022944]
["bitfinex","SOLUSD",1720985950009,18.0418,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1720985950398,11.16,145.31,145.26,18.044]
["bitfinex","SOLUSD",1720985950606,6.8823,145.3,145.26,18.044]
["bitfinex","SOLUSD",1720985950805,6.8823,145.3,145.27,0.43956897]
["bitfinex","SOLUSD",1720985951615,6.8823,145.3,145.27,1.37655438]
["bitfinex","SOLUSD",1720985955812,6.8823,145.3,145.27,12.53655438]
["bitfinex","SOLUSD",1720985970938,6.8823,145.3,145.26,18.044]
["bitfinex","SOLUSD",1720985971530,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720985971736,18.0423,145.3,145.25,18.0444]
["bitfinex","SOLUSD",1720985972734,18.0423,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720985975840,11.16,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720985977239,11.16,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1720985977938,18.0419,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1720985978326,11.16,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1720985980043,11.16,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1720985980559,6.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1720985980745,18.0419,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1720985984340,6.8814,145.32,145.28,19.41977846]
["bitfinex","SOLUSD",1720985984519,6.8814,145.32,145.28,18.0432]
["bitfinex","SOLUSD",1720985985237,6.8818,145.31,145.27,18.0436]
["bitfinex","SOLUSD",1720985989758,17.2041,145.32,145.23,15.4117]
["bitfinex","SOLUSD",1720985989938,18.0429,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1720985990649,18.0429,145.29,145.23,26.5717]
["bitfinex","SOLUSD",1720985990650,18.0429,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720985992537,11.16,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720985992723,11.16,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720985992927,11.16,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720985993643,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720985993950,11.16,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720985996648,11.16,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720985997348,11.16,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720985997552,11.16,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720985997740,11.16,145.29,145.24,12.53682368]
["bitfinex","SOLUSD",1720985998350,11.16,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1720985998738,11.16,145.29,145.24,12.53682368]
["bitfinex","SOLUSD",1720985998947,11.16,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720985999642,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720985999836,11.16,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720986002355,11.16,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720986002937,11.16,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720986005351,11.16,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720986005732,6.8823,145.3,145.26,8.2607804]
["bitfinex","SOLUSD",1720986005928,6.0019,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1720986006147,11.16,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720986006539,11.16,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720986008653,18.0424,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720986009454,11.16,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720986010051,11.16,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720986012849,11.16,145.32,145.24,12.53682194]
["bitfinex","SOLUSD",1720986013051,11.16,145.29,145.24,11.16]
["bitfinex","SOLUSD",1720986013257,6.0019,145.33,145.25,11.16]
["bitfinex","SOLUSD",1720986013458,11.16,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720986014461,11.16,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720986014643,6.8821,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1720986014838,11.16,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720986017766,6.8821,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1720986017964,11.16,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720986018759,11.16,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720986020058,11.16,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720986020362,11.16,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720986020660,18.0428,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720986022774,6.8834,145.28,145.24,1.37560478]
["bitfinex","SOLUSD",1720986022969,11.16,145.29,145.24,12.53560478]
["bitfinex","SOLUSD",1720986023460,11.16,145.29,145.26,6.8839]
["bitfinex","SOLUSD",1720986023842,11.16,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1720986024663,11.16,145.29,145.26,6.8839]
["bitfinex","SOLUSD",1720986033669,18.0429,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720986033879,11.16,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720986034774,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720986035076,11.16,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720986036755,18.0429,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720986036955,11.16,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720986037152,11.16,145.29,145.26,6.8839]
["bitfinex","SOLUSD",1720986037357,18.0425,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1720986044267,18.0425,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1720986044682,11.16,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720986046983,18.0428,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720986050594,11.16,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720986050788,11.16,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1720986051087,11.16,145.27,145.23,16.3533]
["bitfinex","SOLUSD",1720986051295,11.16,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1720986051296,11.16,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1720986052187,18.044,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1720986052782,15.9662,145.31,145.21,0.2]
["bitfinex","SOLUSD",1720986052989,15.9662,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1720986052990,11.16,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1720986053185,11.16,145.3,145.28,6.8829]
["bitfinex","SOLUSD",1720986053491,11.16,145.31,145.28,6.883]
["bitfinex","SOLUSD",1720986053710,11.16,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720986054213,18.042,145.31,145.26,11.16]
["bitfinex","SOLUSD",1720986054509,18.042,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1720986054682,18.042,145.31,145.26,18.044]
["bitfinex","SOLUSD",1720986055101,6.8824,145.3,145.26,18.044]
["bitfinex","SOLUSD",1720986058112,6.8824,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720986059621,6.8824,145.3,145.26,1.37661321]
["bitfinex","SOLUSD",1720986059622,6.883,145.29,145.26,1.37661321]
["bitfinex","SOLUSD",1720986060214,6.883,145.29,145.25,18.0445]
["bitfinex","SOLUSD",1720986061310,6.8824,145.3,145.25,18.0445]
["bitfinex","SOLUSD",1720986061501,18.0424,145.3,145.25,18.0445]
["bitfinex","SOLUSD",1720986061697,6.8824,145.3,145.26,11.16]
["bitfinex","SOLUSD",1720986062021,6.8816,145.32,145.26,11.16]
["bitfinex","SOLUSD",1720986062316,6.8816,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1720986062524,18.0416,145.32,145.27,12.53646613]
["bitfinex","SOLUSD",1720986062822,18.0416,145.32,145.28,1.3764662]
["bitfinex","SOLUSD",1720986063020,6.8818,145.31,145.28,1.3764662]
["bitfinex","SOLUSD",1720986065121,6.8818,145.31,145.27,18.0435]
["bitfinex","SOLUSD",1720986066429,6.8818,145.31,145.28,1.03508957]
["bitfinex","SOLUSD",1720986069823,6.8818,145.31,145.27,18.0435]
["bitfinex","SOLUSD",1720986073238,11.16,145.32,145.24,15.5517]
["bitfinex","SOLUSD",1720986073239,6.8826,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1720986073526,6.8826,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1720986073527,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720986073730,6.8829,145.29,145.25,18.0445]
["bitfinex","SOLUSD",1720986074327,18.0424,145.3,145.25,18.0445]
["bitfinex","SOLUSD",1720986074629,18.0424,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720986076421,11.16,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720986077237,11.16,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1720986077532,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1720986077742,11.16,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1720986077906,11.16,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1720986080942,11.16,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1720986082950,18.0419,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1720986101356,6.8823,145.3,145.26,18.0441]
["bitfinex","SOLUSD",1720986101556,11.16,145.31,145.25,12.53639234]
["bitfinex","SOLUSD",1720986102571,18.0419,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1720986106760,11.16,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1720986107768,11.16,145.31,145.28,6.8829]
["bitfinex","SOLUSD",1720986113362,11.16,145.31,145.27,8.26007047]
["bitfinex","SOLUSD",1720986115858,18.0419,145.31,145.27,8.26007047]
["bitfinex","SOLUSD",1720986117665,6.8815,145.32,145.28,8.25966633]
["bitfinex","SOLUSD",1720986118264,18.0415,145.32,145.28,8.25966633]
["bitfinex","SOLUSD",1720986118763,18.0415,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1720986119753,11.16,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1720986123477,11.16,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1720986123769,11.16,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1720986124167,18.0424,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720986124472,11.16,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720986125566,11.16,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720986125742,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720986125949,11.16,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720986126361,11.16,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1720986126751,11.16,145.28,145.26,6.8842]
["bitfinex","SOLUSD",1720986130686,11.16,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1720986132164,11.16,145.28,145.26,6.884]
["bitfinex","SOLUSD",1720986132364,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1720986132579,11.16,145.27,145.26,6.884]
["bitfinex","SOLUSD",1720986132782,11.16,145.27,145.25,6.8843]
["bitfinex","SOLUSD",1720986133091,11.16,145.26,145.25,6.8843]
["bitfinex","SOLUSD",1720986138585,11.16,145.26,145.24,6.885]
["bitfinex","SOLUSD",1720986149796,11.16,145.25,145.24,6.885]
["bitfinex","SOLUSD",1720986150490,11.16,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1720986150881,11.16,145.24,145.23,6.8855]
["bitfinex","SOLUSD",1720986151282,11.16,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1720986152105,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1720986152303,11.16,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1720986154505,11.16,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1720986158910,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1720986159208,11.16,145.25,145.22,6.886]
["bitfinex","SOLUSD",1720986159509,11.16,145.25,145.22,8.26265483]
["bitfinex","SOLUSD",1720986160511,11.16,145.25,145.22,6.886]
["bitfinex","SOLUSD",1720986161316,11.16,145.25,145.22,8.26301456]
["bitfinex","SOLUSD",1720986166319,11.16,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720986166506,11.16,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720986167217,11.16,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720986167622,18.0454,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720986170511,11.16,145.24,145.21,7.0865]
["bitfinex","SOLUSD",1720986172407,11.16,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720986172606,11.16,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720986172803,11.16,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720986174821,11.16,145.22,145.21,7.0865]
["bitfinex","SOLUSD",1720986178409,11.16,145.23,145.21,7.0865]
["bitfinex","SOLUSD",1720986180835,11.16,145.22,145.21,7.0865]
["bitfinex","SOLUSD",1720986183727,11.16,145.23,145.21,7.0865]
["bitfinex","SOLUSD",1720986188834,6.8842,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1720986189040,11.16,145.25,145.22,6.8861]
["bitfinex","SOLUSD",1720986191740,11.16,145.24,145.22,6.8861]
["bitfinex","SOLUSD",1720986192540,11.16,145.23,145.21,0.2]
["bitfinex","SOLUSD",1720986193546,6.885,145.25,145.21,0.2]
["bitfinex","SOLUSD",1720986193547,11.16,145.24,145.21,0.2]
["bitfinex","SOLUSD",1720986199646,11.16,145.24,145.21,7.0864]
["bitfinex","SOLUSD",1720986201846,11.16,145.23,145.21,7.0864]
["bitfinex","SOLUSD",1720986203852,11.16,145.24,145.21,7.0864]
["bitfinex","SOLUSD",1720986208048,11.16,145.23,145.21,7.0864]
["bitfinex","SOLUSD",1720986209457,11.16,145.24,145.21,7.0864]
["bitfinex","SOLUSD",1720986210953,11.16,145.23,145.21,7.0864]
["bitfinex","SOLUSD",1720986214958,6.8843,145.26,145.21,7.0864]
["bitfinex","SOLUSD",1720986215132,11.16,145.24,145.21,7.0864]
["bitfinex","SOLUSD",1720986215336,11.16,145.23,145.21,7.0864]
["bitfinex","SOLUSD",1720986216059,11.16,145.22,145.21,7.0864]
["bitfinex","SOLUSD",1720986216548,11.16,145.23,145.21,7.0864]
["bitfinex","SOLUSD",1720986217651,11.16,145.22,145.21,7.0864]
["bitfinex","SOLUSD",1720986221164,11.16,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720986222745,12.8876,145.25,145.21,7.0865]
["bitfinex","SOLUSD",1720986222955,11.16,145.23,145.21,7.0865]
["bitfinex","SOLUSD",1720986223662,11.16,145.22,145.21,7.0865]
["bitfinex","SOLUSD",1720986224772,11.16,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720986226868,18.0461,145.22,145.21,0.2]
["bitfinex","SOLUSD",1720986229271,6.887,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986229459,11.16,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986229665,18.047,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986244186,6.887,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986244481,18.047,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986250779,6.887,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986251089,18.047,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986252188,6.887,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986252384,18.047,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986261094,6.887,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986261285,18.047,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986269894,62.687,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986270895,18.047,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986272720,29.207,145.2,145.19,0.3965002]
["bitfinex","SOLUSD",1720986274329,37.4451,145.2,145.11,7.0912]
["bitfinex","SOLUSD",1720986274502,11.16,145.13,145.11,7.0912]
["bitfinex","SOLUSD",1720986274832,11.16,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1720986274833,11.16,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1720986275132,11.16,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720986275133,11.16,145.13,145.11,7.0911]
["bitfinex","SOLUSD",1720986275294,17.2214,145.17,145.11,0.2]
["bitfinex","SOLUSD",1720986275499,11.16,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720986275803,6.89,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720986276014,11.16,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720986277407,6.89,145.14,145.11,0.2]
["bitfinex","SOLUSD",1720986277608,11.16,145.12,145.11,7.0913]
["bitfinex","SOLUSD",1720986278625,11.16,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720986280429,11.16,145.12,145.11,7.0913]
["bitfinex","SOLUSD",1720986291927,11.16,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720986300443,18.0508,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720986300632,29.2108,145.12,145.11,0.2]
["bitfinex","SOLUSD",1720986300817,6.8923,145.09,145.05,23.3368365]
["bitfinex","SOLUSD",1720986301016,11.16,145.06,145.05,0.8517365]
["bitfinex","SOLUSD",1720986301244,11.16,145.06,145.05,7.7458365]
["bitfinex","SOLUSD",1720986301436,11.16,145.07,145.05,0.8517365]
["bitfinex","SOLUSD",1720986301640,6.213,145.16,145.05,7.4694365]
["bitfinex","SOLUSD",1720986302024,6.8899,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1720986302356,11.16,145.1,145.09,6.8918]
["bitfinex","SOLUSD",1720986302556,11.16,145.11,145.09,6.8918]
["bitfinex","SOLUSD",1720986303223,11.16,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1720986303629,11.16,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1720986304030,6.213,145.16,145.07,26.7513]
["bitfinex","SOLUSD",1720986304031,13.1022,145.16,145.07,26.7513]
["bitfinex","SOLUSD",1720986304232,11.16,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1720986304423,6.213,145.2,145.1,11.16]
["bitfinex","SOLUSD",1720986304627,6.213,145.2,145.07,15.5913]
["bitfinex","SOLUSD",1720986304628,11.16,145.16,145.11,57.53796153]
["bitfinex","SOLUSD",1720986304843,6.213,145.2,145.12,11.16]
["bitfinex","SOLUSD",1720986305059,11.16,145.17,145.12,11.16]
["bitfinex","SOLUSD",1720986305537,16.0477,145.22,145.12,22.209]
["bitfinex","SOLUSD",1720986305739,11.16,145.19,145.14,11.16]
["bitfinex","SOLUSD",1720986305938,11.16,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1720986308248,6.8855,145.24,145.12,22.209]
["bitfinex","SOLUSD",1720986308450,6.8855,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1720986308634,11.16,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1720986309454,11.16,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1720986309760,11.16,145.22,145.18,8.26506502]
["bitfinex","SOLUSD",1720986310630,11.16,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1720986310956,11.16,145.22,145.18,8.26506601]
["bitfinex","SOLUSD",1720986311745,11.16,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1720986312049,11.16,145.23,145.18,12.53733184]
["bitfinex","SOLUSD",1720986312250,33.258,145.27,145.18,12.53733184]
["bitfinex","SOLUSD",1720986312251,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1720986312456,11.16,145.24,145.21,1.37716193]
["bitfinex","SOLUSD",1720986313146,18.0452,145.24,145.21,1.37716193]
["bitfinex","SOLUSD",1720986314361,6.8852,145.24,145.21,1.37716193]
["bitfinex","SOLUSD",1720986314656,6.8856,145.23,145.21,1.37716193]
["bitfinex","SOLUSD",1720986314838,6.8856,145.23,145.2,1.37716837]
["bitfinex","SOLUSD",1720986315038,6.8856,145.23,145.21,1.37716803]
["bitfinex","SOLUSD",1720986315346,6.8856,145.23,145.19,18.0474]
["bitfinex","SOLUSD",1720986315847,6.8856,145.23,145.18,23.2611]
["bitfinex","SOLUSD",1720986315848,6.8861,145.22,145.18,23.2611]
["bitfinex","SOLUSD",1720986316154,18.0456,145.24,145.2,6.887]
["bitfinex","SOLUSD",1720986316332,6.8856,145.24,145.21,1.37711637]
["bitfinex","SOLUSD",1720986317555,6.8856,145.23,145.21,1.37711637]
["bitfinex","SOLUSD",1720986317861,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1720986318239,6.8852,145.24,145.19,63.0474]
["bitfinex","SOLUSD",1720986318440,18.0452,145.24,145.2,1.37714755]
["bitfinex","SOLUSD",1720986318641,6.8852,145.24,145.21,1.37712074]
["bitfinex","SOLUSD",1720986320271,6.8852,145.24,145.2,11.16]
["bitfinex","SOLUSD",1720986320457,18.0452,145.24,145.19,63.0474]
["bitfinex","SOLUSD",1720986321052,18.0452,145.24,145.19,51.8874]
["bitfinex","SOLUSD",1720986322271,18.0452,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1720986322463,11.16,145.24,145.2,6.887]
["bitfinex","SOLUSD",1720986322845,11.16,145.24,145.21,8.26369131]
["bitfinex","SOLUSD",1720986324366,11.16,145.24,145.18,16.3733]
["bitfinex","SOLUSD",1720986324561,18.0457,145.23,145.18,16.3733]
["bitfinex","SOLUSD",1720986324769,11.16,145.23,145.18,27.5333]
["bitfinex","SOLUSD",1720986325563,11.16,145.22,145.18,16.3733]
["bitfinex","SOLUSD",1720986325864,11.16,145.22,145.19,8.26446401]
["bitfinex","SOLUSD",1720986326443,11.16,145.22,145.19,6.8871]
["bitfinex","SOLUSD",1720986328369,11.16,145.22,145.2,6.887]
["bitfinex","SOLUSD",1720986329361,11.16,145.23,145.19,1.37718637]
["bitfinex","SOLUSD",1720986329544,11.16,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1720986329969,11.16,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1720986331672,6.213,145.28,145.17,11.16]
["bitfinex","SOLUSD",1720986331862,11.16,145.23,145.18,56.16]
["bitfinex","SOLUSD",1720986332661,11.16,145.23,145.22,6.8857]
["bitfinex","SOLUSD",1720986333066,11.16,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1720986333865,11.16,145.22,145.21,6.8864]
["bitfinex","SOLUSD",1720986335388,6.213,145.28,145.18,45.0]
["bitfinex","SOLUSD",1720986335590,11.16,145.27,145.19,35.2762]
["bitfinex","SOLUSD",1720986335877,11.16,145.27,145.22,11.16]
["bitfinex","SOLUSD",1720986336076,6.213,145.28,145.26,6.8842]
["bitfinex","SOLUSD",1720986336377,11.16,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1720986343277,6.213,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720986343485,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720986343667,11.16,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720986344074,6.8822,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1720986344271,13.0736,145.32,145.27,1.37672008]
["bitfinex","SOLUSD",1720986344466,11.16,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1720986345987,11.16,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720986347385,11.16,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720986347591,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1720986347777,11.16,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720986353094,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1720986353389,6.8815,145.32,145.25,11.16]
["bitfinex","SOLUSD",1720986353390,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1720986353577,11.16,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1720986353782,11.16,145.26,145.24,22.1612]
["bitfinex","SOLUSD",1720986354187,11.16,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1720986354903,6.8832,145.29,145.24,15.2762]
["bitfinex","SOLUSD",1720986354904,11.16,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1720986355075,11.16,145.28,145.26,6.8842]
["bitfinex","SOLUSD",1720986356574,11.16,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720986356878,11.16,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1720986364686,11.16,145.26,145.25,6.8845]
["bitfinex","SOLUSD",1720986365087,11.16,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1720986365990,11.16,145.28,145.26,6.8842]
["bitfinex","SOLUSD",1720986366701,11.16,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1720986367116,11.16,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1720986367609,11.16,145.26,145.25,6.8845]
["bitfinex","SOLUSD",1720986369114,6.8826,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1720986369411,11.16,145.27,145.26,6.8839]
["bitfinex","SOLUSD",1720986370607,6.882,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1720986370799,11.16,145.27,145.26,6.8839]
["bitfinex","SOLUSD",1720986371690,6.882,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1720986371895,11.16,145.27,145.26,6.8839]
["bitfinex","SOLUSD",1720986375415,11.16,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1720986376718,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1720986376896,11.16,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1720986377095,11.16,145.29,145.27,6.8835]
["bitfinex","SOLUSD",1720986380215,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1720986380412,11.16,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1720986381408,6.881,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1720986381609,11.16,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1720986381809,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1720986382020,11.16,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1720986382400,2.00781871,145.38,145.25,12.53674659]
["bitfinex","SOLUSD",1720986382595,11.16,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720986383216,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1720986383417,11.16,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720986383618,13.3969,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1720986383823,11.16,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1720986384609,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1720986384898,11.16,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1720986388326,11.16,145.32,145.31,6.8817]
["bitfinex","SOLUSD",1720986392215,11.16,145.32,145.26,45.0]
["bitfinex","SOLUSD",1720986392216,11.16,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1720986392417,11.16,145.31,145.3,6.8821]
["bitfinex","SOLUSD",1720986393911,6.8796,145.36,145.27,12.53636611]
["bitfinex","SOLUSD",1720986394119,11.16,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1720986394438,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1720986394732,11.16,145.33,145.32,6.8812]
["bitfinex","SOLUSD",1720986395529,11.16,145.33,145.31,6.8816]
["bitfinex","SOLUSD",1720986395832,11.16,145.32,145.31,6.8816]
["bitfinex","SOLUSD",1720986396027,11.16,145.32,145.28,15.3822]
["bitfinex","SOLUSD",1720986396220,11.16,145.3,145.25,11.16]
["bitfinex","SOLUSD",1720986396932,11.16,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1720986398011,11.16,145.29,145.24,26.5422]
["bitfinex","SOLUSD",1720986398012,11.16,145.3,145.29,6.8826]
["bitfinex","SOLUSD",1720986398213,11.16,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1720986398925,11.16,145.29,145.28,6.8831]
["bitfinex","SOLUSD",1720986401425,11.16,145.3,145.29,6.8824]
["bitfinex","SOLUSD",1720986412166,11.16,145.3,145.28,6.883]
["bitfinex","SOLUSD",1720986413927,6.2871,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1720986414139,11.16,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1720986420575,6.2871,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1720986420855,11.16,145.31,145.3,6.8822]
["bitfinex","SOLUSD",1720986421051,11.16,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1720986422547,11.16,145.32,145.26,12.53645939]
["bitfinex","SOLUSD",1720986422853,11.16,145.3,145.29,6.8826]
["bitfinex","SOLUSD",1720986424444,11.16,145.3,145.24,26.5422]
["bitfinex","SOLUSD",1720986424658,11.16,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1720986424961,11.16,145.28,145.25,45.0]
["bitfinex","SOLUSD",1720986424962,18.0415,145.32,145.28,6.883]
["bitfinex","SOLUSD",1720986425160,11.16,145.29,145.28,6.883]
["bitfinex","SOLUSD",1720986425758,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1720986425932,11.16,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1720986427457,11.16,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1720986427658,11.16,145.29,145.28,6.8831]
["bitfinex","SOLUSD",1720986429782,11.16,145.3,145.29,6.8826]
["bitfinex","SOLUSD",1720986433549,22.1575,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1720986433749,22.1575,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1720986433937,11.16,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1720986438665,11.16,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1720986440549,22.1575,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1720986440749,11.16,145.31,145.3,6.8822]
["bitfinex","SOLUSD",1720986442551,11.16,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1720986446669,11.16,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1720986447467,22.1575,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1720986447658,11.16,145.31,145.3,6.3823]
["bitfinex","SOLUSD",1720986456362,23.3158,145.37,145.26,11.16]
["bitfinex","SOLUSD",1720986456363,12.9971,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1720986456564,11.16,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720986457193,11.16,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1720986457380,11.16,145.33,145.32,6.8812]
["bitfinex","SOLUSD",1720986460175,6.118,145.37,145.33,6.8804]
["bitfinex","SOLUSD",1720986460376,11.16,145.34,145.33,6.8804]
["bitfinex","SOLUSD",1720986462982,11.16,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1720986463160,6.118,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1720986463358,11.16,145.33,145.32,6.8812]
["bitfinex","SOLUSD",1720986463563,11.16,145.34,145.33,6.8806]
["bitfinex","SOLUSD",1720986471087,11.16,145.34,145.32,6.8811]
["bitfinex","SOLUSD",1720986472473,11.16,145.35,145.3,12.53614331]
["bitfinex","SOLUSD",1720986472780,11.16,145.35,145.34,6.8803]
["bitfinex","SOLUSD",1720986473783,11.16,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720986473981,12.9971,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1720986474187,11.16,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1720986476884,12.9971,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1720986477086,0.2,145.39,145.31,12.53605113]
["bitfinex","SOLUSD",1720986477291,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1720986477473,11.16,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1720986482188,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1720986482388,11.16,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1720986484595,11.16,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1720986485688,11.16,145.35,145.34,6.8803]
["bitfinex","SOLUSD",1720986486493,11.16,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1720986486976,11.16,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720986487374,11.16,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1720986487794,11.16,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1720986488374,11.16,145.35,145.34,6.8802]
["bitfinex","SOLUSD",1720986490303,11.16,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1720986490807,11.16,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720986492696,0.2,145.39,145.36,6.8792]
["bitfinex","SOLUSD",1720986492883,11.16,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720986493084,11.36,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720986493885,11.16,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720986495105,11.16,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1720986495610,11.16,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1720986496307,11.16,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1720986496607,11.16,145.36,145.35,6.8798]
["bitfinex","SOLUSD",1720986497018,0.2,145.39,145.32,27.0241]
["bitfinex","SOLUSD",1720986497312,11.16,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720986498785,0.2,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720986498986,11.16,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1720986499726,0.2,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720986500005,11.16,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1720986500792,0.2,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720986501116,11.16,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1720986501501,0.2,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720986501703,11.16,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1720986503911,11.16,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1720986504227,11.16,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1720986515313,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1720986515521,11.16,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1720986515938,11.16,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720986517521,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1720986517826,11.16,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1720986520118,11.16,145.35,145.3,11.16]
["bitfinex","SOLUSD",1720986520319,11.16,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720986521621,21.3276,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1720986521822,11.16,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720986522433,11.16,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1720986522630,28.2063,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1720986522631,11.16,145.34,145.33,6.8807]
["bitfinex","SOLUSD",1720986524348,28.2063,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1720986524524,11.16,145.35,145.34,6.8803]
["bitfinex","SOLUSD",1720986527551,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1720986527858,11.16,145.35,145.34,6.8803]
["bitfinex","SOLUSD",1720986528233,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1720986528431,11.16,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1720986528850,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1720986529046,44.84,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1720986529047,11.16,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720986529233,6.8785,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1720986529435,11.16,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720986530836,11.16,145.36,145.34,6.8804]
["bitfinex","SOLUSD",1720986531235,0.2,145.39,145.33,12.53587199]
["bitfinex","SOLUSD",1720986531443,11.16,145.38,145.33,12.53587199]
["bitfinex","SOLUSD",1720986532131,11.36,145.39,145.36,6.879]
["bitfinex","SOLUSD",1720986532457,0.2,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986540634,11.36,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986546575,22.52,145.39,145.32,15.3181]
["bitfinex","SOLUSD",1720986546758,11.36,145.39,145.32,15.3181]
["bitfinex","SOLUSD",1720986546973,11.16,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720986547489,44.84,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720986547770,11.16,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720986550669,0.2,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720986550877,11.16,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720986553879,11.16,145.38,145.36,6.8792]
["bitfinex","SOLUSD",1720986557687,0.2,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720986557871,11.36,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720986559182,11.16,145.38,145.32,26.4781]
["bitfinex","SOLUSD",1720986559384,11.16,145.37,145.33,45.0]
["bitfinex","SOLUSD",1720986559982,11.16,145.36,145.35,6.8796]
["bitfinex","SOLUSD",1720986561080,11.16,145.37,145.36,6.8791]
["bitfinex","SOLUSD",1720986561286,11.16,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720986564570,0.2,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986564778,11.36,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986566789,11.36,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720986566987,11.16,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1720986567871,11.16,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1720986569477,11.16,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720986572279,11.36,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986572778,0.2,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986572989,11.36,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986574903,11.36,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720986575103,11.16,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1720986578786,11.16,145.38,145.36,6.8792]
["bitfinex","SOLUSD",1720986578986,0.2,145.39,145.36,6.8792]
["bitfinex","SOLUSD",1720986578987,11.16,145.37,145.36,6.8792]
["bitfinex","SOLUSD",1720986588414,11.16,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1720986588596,0.2,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986590702,0.2,145.39,145.38,8.25397849]
["bitfinex","SOLUSD",1720986596023,0.2,145.39,145.38,53.25397849]
["bitfinex","SOLUSD",1720986597529,0.2,145.39,145.38,51.8785]
["bitfinex","SOLUSD",1720986597826,0.2,145.39,145.38,53.25387718]
["bitfinex","SOLUSD",1720986600936,0.2,145.39,145.38,64.41387718]
["bitfinex","SOLUSD",1720986603635,0.2,145.39,145.38,53.25387718]
["bitfinex","SOLUSD",1720986603836,0.2,145.39,145.38,51.8785]
["bitfinex","SOLUSD",1720986604040,0.2,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986604344,11.36,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986605618,0.2,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986608728,11.36,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986609734,0.2,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986612159,0.2,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720986612362,11.16,145.38,145.35,6.8796]
["bitfinex","SOLUSD",1720986612659,11.16,145.36,145.35,6.8796]
["bitfinex","SOLUSD",1720986613056,11.16,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1720986613250,11.16,145.35,145.34,6.8802]
["bitfinex","SOLUSD",1720986613836,6.3011,145.39,145.31,11.16]
["bitfinex","SOLUSD",1720986614035,6.3011,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1720986614559,11.16,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1720986615759,11.16,145.38,145.33,11.16]
["bitfinex","SOLUSD",1720986615933,11.36,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986617541,11.36,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720986617742,11.16,145.38,145.37,6.8788]
["bitfinex","SOLUSD",1720986618071,0.2,145.39,145.34,45.0]
["bitfinex","SOLUSD",1720986618280,0.2,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720986625065,0.2,145.39,145.38,51.8785]
["bitfinex","SOLUSD",1720986625366,0.2,145.39,145.38,53.253888]
["bitfinex","SOLUSD",1720986625565,0.2,145.39,145.38,51.8785]
["bitfinex","SOLUSD",1720986635057,0.2,145.39,145.38,53.25390625]
["bitfinex","SOLUSD",1720986636984,0.2,145.39,145.38,64.41390625]
["bitfinex","SOLUSD",1720986637189,0.2,145.39,145.38,63.0385]
["bitfinex","SOLUSD",1720986640080,0.2,145.39,145.38,51.8785]
["bitfinex","SOLUSD",1720986640680,0.2,145.39,145.38,64.41391735]
["bitfinex","SOLUSD",1720986641575,0.2,145.39,145.38,63.0385]
["bitfinex","SOLUSD",1720986657521,0.2,145.39,145.38,51.8785]
["bitfinex","SOLUSD",1720986657717,0.2,145.39,145.38,63.0385]
["bitfinex","SOLUSD",1720986664899,6.4395,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720986665218,17.5995,145.48,145.43,11.16]
["bitfinex","SOLUSD",1720986665420,17.5995,145.48,145.44,1.37493304]
["bitfinex","SOLUSD",1720986665597,6.4395,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720986666108,17.5995,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720986667497,6.4395,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720986667704,17.5995,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720986668326,17.5995,145.48,145.46,6.8745]
["bitfinex","SOLUSD",1720986669531,17.5995,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720986670630,17.5995,145.48,145.46,6.8745]
["bitfinex","SOLUSD",1720986670933,11.16,145.47,145.46,6.8745]
["bitfinex","SOLUSD",1720986672837,17.5995,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720986673538,6.4395,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720986673714,17.5995,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720986678810,6.4395,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720986679012,17.5995,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720986680036,6.4395,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720986680437,17.5995,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1720986682415,15.877,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1720986682618,11.36,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1720986685421,11.36,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1720986685625,0.2,145.49,145.41,11.16]
["bitfinex","SOLUSD",1720986685845,0.2,145.49,145.46,6.8744]
["bitfinex","SOLUSD",1720986686050,11.16,145.47,145.46,6.8744]
["bitfinex","SOLUSD",1720986688336,0.2,145.49,145.47,6.8739]
["bitfinex","SOLUSD",1720986688650,11.16,145.48,145.47,6.8739]
["bitfinex","SOLUSD",1720986689841,0.2,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1720986696540,11.36,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1720986697143,0.2,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1720986721982,0.2,145.49,145.48,18.0337]
["bitfinex","SOLUSD",1720986722298,0.2,145.49,145.48,51.8737]
["bitfinex","SOLUSD",1720986722472,0.2,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1720986726684,11.36,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1720986727062,11.36,145.49,145.47,6.8739]
["bitfinex","SOLUSD",1720986727263,0.2,145.49,145.47,6.8739]
["bitfinex","SOLUSD",1720986727587,11.16,145.48,145.47,6.8739]
["bitfinex","SOLUSD",1720986728087,11.16,145.48,145.44,15.5235]
["bitfinex","SOLUSD",1720986728088,0.2,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1720986736678,0.2,145.49,145.48,51.8737]
["bitfinex","SOLUSD",1720986736879,0.2,145.49,145.48,63.0337]
["bitfinex","SOLUSD",1720986748601,0.2,145.49,145.48,51.8737]
["bitfinex","SOLUSD",1720986750701,0.2,145.49,145.48,63.0337]
["bitfinex","SOLUSD",1720986760627,0.2,145.49,145.48,51.8737]
["bitfinex","SOLUSD",1720986761813,0.2,145.49,145.48,63.0337]
["bitfinex","SOLUSD",1720986770411,0.2,145.49,145.48,83.0337]
["bitfinex","SOLUSD",1720986777140,0.2,145.49,145.48,84.40796239]
["bitfinex","SOLUSD",1720986777650,0.2,145.49,145.48,100.78676239]
["bitfinex","SOLUSD",1720986782448,0.2,145.49,145.48,99.4125]
["bitfinex","SOLUSD",1720986784449,0.2,145.49,145.48,88.2525]
["bitfinex","SOLUSD",1720986784645,0.2,145.49,145.48,99.4125]
["bitfinex","SOLUSD",1720986789127,0.2,145.49,145.48,100.78659466]
["bitfinex","SOLUSD",1720986793250,0.8517365,145.55,145.48,93.91289466]
["bitfinex","SOLUSD",1720986793450,0.8517365,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1720986805071,0.8517365,145.55,145.54,63.0309]
["bitfinex","SOLUSD",1720986806403,6.1739,145.75,145.58,42.8819]
["bitfinex","SOLUSD",1720986806687,6.1739,145.75,145.68,6.8643]
["bitfinex","SOLUSD",1720986806890,6.1739,145.75,145.68,26.8643]
["bitfinex","SOLUSD",1720986807066,11.16,145.74,145.68,83.0243]
["bitfinex","SOLUSD",1720986807265,11.16,145.73,145.68,71.8643]
["bitfinex","SOLUSD",1720986807495,11.16,145.72,145.68,33.0382]
["bitfinex","SOLUSD",1720986807793,11.16,145.73,145.68,44.1982]
["bitfinex","SOLUSD",1720986808171,11.16,145.73,145.68,78.0382]
["bitfinex","SOLUSD",1720986808483,6.1739,145.75,145.68,89.1982]
["bitfinex","SOLUSD",1720986808987,11.16,145.73,145.68,78.0382]
["bitfinex","SOLUSD",1720986809182,11.16,145.73,145.68,89.1982]
["bitfinex","SOLUSD",1720986810192,11.16,145.72,145.68,33.0382]
["bitfinex","SOLUSD",1720986810373,11.16,145.72,145.68,26.8643]
["bitfinex","SOLUSD",1720986811198,22.755,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720986811488,22.755,145.69,145.62,11.16]
["bitfinex","SOLUSD",1720986811695,11.16,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720986812501,11.16,145.68,145.58,11.16]
["bitfinex","SOLUSD",1720986812672,11.16,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720986812872,11.16,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720986813386,22.755,145.69,145.63,11.16]
["bitfinex","SOLUSD",1720986813588,11.16,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720986816494,22.755,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720986816696,11.16,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720986817084,11.16,145.68,145.64,56.16]
["bitfinex","SOLUSD",1720986817768,22.755,145.69,145.58,11.16]
["bitfinex","SOLUSD",1720986817769,11.16,145.65,145.58,11.16]
["bitfinex","SOLUSD",1720986817974,11.16,145.65,145.59,20.0]
["bitfinex","SOLUSD",1720986818169,11.16,145.65,145.6,11.16]
["bitfinex","SOLUSD",1720986818385,11.16,145.65,145.59,20.0]
["bitfinex","SOLUSD",1720986818386,29.6193,145.69,145.61,31.16]
["bitfinex","SOLUSD",1720986818700,11.16,145.66,145.59,20.0]
["bitfinex","SOLUSD",1720986818990,11.16,145.65,145.61,11.16]
["bitfinex","SOLUSD",1720986819170,11.16,145.65,145.62,65.0]
["bitfinex","SOLUSD",1720986819699,11.16,145.66,145.62,65.0]
["bitfinex","SOLUSD",1720986821379,11.16,145.65,145.62,65.0]
["bitfinex","SOLUSD",1720986821580,29.6189,145.69,145.62,65.0]
["bitfinex","SOLUSD",1720986821781,22.755,145.69,145.62,65.0]
["bitfinex","SOLUSD",1720986822080,11.16,145.66,145.62,65.0]
["bitfinex","SOLUSD",1720986826103,11.16,145.67,145.62,65.0]
["bitfinex","SOLUSD",1720986826688,11.16,145.66,145.62,65.0]
["bitfinex","SOLUSD",1720986830479,29.6189,145.69,145.62,65.0]
["bitfinex","SOLUSD",1720986830702,11.16,145.66,145.62,65.0]
["bitfinex","SOLUSD",1720986836493,11.16,145.67,145.62,65.0]
["bitfinex","SOLUSD",1720986842508,11.16,145.67,145.62,20.0]
["bitfinex","SOLUSD",1720986842816,11.16,145.66,145.6,31.16]
["bitfinex","SOLUSD",1720986844498,11.16,145.66,145.61,11.16]
["bitfinex","SOLUSD",1720986844801,11.16,145.66,145.62,20.0]
["bitfinex","SOLUSD",1720986845912,11.16,145.66,145.61,20.0]
["bitfinex","SOLUSD",1720986846098,11.16,145.67,145.61,20.0]
["bitfinex","SOLUSD",1720986848915,11.16,145.67,145.6,20.0]
["bitfinex","SOLUSD",1720986852911,11.16,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720986853211,11.16,145.66,145.63,45.0]
["bitfinex","SOLUSD",1720986853913,11.16,145.67,145.63,45.0]
["bitfinex","SOLUSD",1720986855813,11.16,145.68,145.63,56.16]
["bitfinex","SOLUSD",1720986856011,11.16,145.68,145.63,45.0]
["bitfinex","SOLUSD",1720986856212,11.16,145.67,145.63,45.0]
["bitfinex","SOLUSD",1720986859435,18.0243,145.68,145.63,45.0]
["bitfinex","SOLUSD",1720986860204,29.619,145.69,145.63,45.0]
["bitfinex","SOLUSD",1720986860527,11.16,145.68,145.63,45.0]
["bitfinex","SOLUSD",1720986864128,29.619,145.69,145.63,45.0]
["bitfinex","SOLUSD",1720986864129,7.064,145.69,145.63,45.0]
["bitfinex","SOLUSD",1720986864336,11.16,145.68,145.63,45.0]
["bitfinex","SOLUSD",1720986873016,0.2,145.69,145.66,11.16]
["bitfinex","SOLUSD",1720986873232,0.2,145.69,145.67,45.0]
["bitfinex","SOLUSD",1720986873435,0.2,145.69,145.64,21.9546]
["bitfinex","SOLUSD",1720986873745,11.36,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720986874114,11.36,145.69,145.65,31.16]
["bitfinex","SOLUSD",1720986874816,0.2,145.69,145.65,31.16]
["bitfinex","SOLUSD",1720986882531,0.2,145.69,145.66,45.0]
["bitfinex","SOLUSD",1720986883060,0.2,145.69,145.65,31.16]
["bitfinex","SOLUSD",1720986885022,0.2,145.69,145.66,11.16]
["bitfinex","SOLUSD",1720986890326,0.2,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720986890655,0.2,145.69,145.68,11.16]
["bitfinex","SOLUSD",1720986890828,0.2,145.69,145.68,56.16]
["bitfinex","SOLUSD",1720986894548,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986895145,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720986895445,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986904548,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720986904740,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986905744,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720986905950,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986912068,0.2,145.69,145.68,77.53259853]
["bitfinex","SOLUSD",1720986912572,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986916762,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720986917076,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986917273,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720986917682,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986929469,0.2,145.69,145.68,77.53249859]
["bitfinex","SOLUSD",1720986930779,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986932592,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720986932895,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986940691,0.2,145.69,145.68,77.53246086]
["bitfinex","SOLUSD",1720986941198,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986941985,0.2,145.69,145.68,77.5324643]
["bitfinex","SOLUSD",1720986942292,0.2,145.69,145.68,77.53245757]
["bitfinex","SOLUSD",1720986942678,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986945299,0.2,145.69,145.68,77.532347]
["bitfinex","SOLUSD",1720986945703,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986948586,0.2,145.69,145.68,77.53240849]
["bitfinex","SOLUSD",1720986949000,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986950680,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720986950904,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986953707,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720986953915,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720986960717,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720986962903,0.2,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720986963216,16.3661,145.67,145.64,11.16]
["bitfinex","SOLUSD",1720986963417,6.1106,145.68,145.65,11.16]
["bitfinex","SOLUSD",1720986963603,6.1106,145.68,145.66,11.16]
["bitfinex","SOLUSD",1720986964942,6.1106,145.68,145.6,44.64]
["bitfinex","SOLUSD",1720986965147,6.1106,145.68,145.66,11.16]
["bitfinex","SOLUSD",1720986965330,6.1106,145.68,145.67,45.0]
["bitfinex","SOLUSD",1720986970323,6.1106,145.68,145.66,45.0]
["bitfinex","SOLUSD",1720986970735,6.1106,145.68,145.65,11.16]
["bitfinex","SOLUSD",1720986970942,6.1106,145.68,145.66,20.0]
["bitfinex","SOLUSD",1720986972928,6.1106,145.68,145.59,22.76961435]
["bitfinex","SOLUSD",1720986973127,17.2706,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720986973338,17.2706,145.68,145.57,395.72282326]
["bitfinex","SOLUSD",1720986973557,17.2706,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720986974248,11.16,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720986975243,11.16,145.67,145.64,20.0]
["bitfinex","SOLUSD",1720986977855,11.16,145.67,145.57,415.77286994]
["bitfinex","SOLUSD",1720986977856,11.16,145.66,145.57,392.67944668]
["bitfinex","SOLUSD",1720986978060,11.16,145.66,145.61,11.16]
["bitfinex","SOLUSD",1720986978267,15.156,145.67,145.57,2.77944668]
["bitfinex","SOLUSD",1720986978439,11.16,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720986979263,15.156,145.62,145.53,44.64]
["bitfinex","SOLUSD",1720986979457,26.316,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720986979637,26.316,145.62,145.58,11.16]
["bitfinex","SOLUSD",1720986979839,15.156,145.62,145.59,11.16]
["bitfinex","SOLUSD",1720986980445,15.156,145.62,145.6,11.16]
["bitfinex","SOLUSD",1720986982356,17.669,145.64,145.6,11.16]
["bitfinex","SOLUSD",1720986984035,6.509,145.64,145.6,11.16]
["bitfinex","SOLUSD",1720986984241,6.509,145.64,145.53,79.24271491]
["bitfinex","SOLUSD",1720986984242,15.156,145.66,145.62,11.16]
["bitfinex","SOLUSD",1720986984748,26.316,145.66,145.62,11.16]
["bitfinex","SOLUSD",1720986985071,26.316,145.66,145.61,56.16]
["bitfinex","SOLUSD",1720986985375,11.16,145.65,145.61,45.0]
["bitfinex","SOLUSD",1720986986740,6.8658,145.65,145.55,6.4658]
["bitfinex","SOLUSD",1720986986957,18.0262,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720986987166,17.669,145.63,145.6,20.0]
["bitfinex","SOLUSD",1720986987444,6.509,145.63,145.56,454.9]
["bitfinex","SOLUSD",1720986987640,11.16,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720986987869,11.16,145.62,145.58,20.0]
["bitfinex","SOLUSD",1720986990474,11.16,145.62,145.56,45.0]
["bitfinex","SOLUSD",1720986990677,11.16,145.61,145.56,56.16]
["bitfinex","SOLUSD",1720986991044,11.16,145.6,145.56,56.16]
["bitfinex","SOLUSD",1720986991271,11.16,145.6,145.56,45.0]
["bitfinex","SOLUSD",1720986991470,11.16,145.6,145.56,56.16]
["bitfinex","SOLUSD",1720986992079,26.316,145.61,145.56,56.16]
["bitfinex","SOLUSD",1720986992775,11.16,145.6,145.56,56.16]
["bitfinex","SOLUSD",1720986993464,11.16,145.6,145.56,45.0]
["bitfinex","SOLUSD",1720986993857,11.16,145.6,145.56,56.16]
["bitfinex","SOLUSD",1720986994061,26.316,145.61,145.56,56.16]
["bitfinex","SOLUSD",1720986996467,11.16,145.6,145.56,45.0]
["bitfinex","SOLUSD",1720986996772,11.16,145.6,145.56,56.16]
["bitfinex","SOLUSD",1720987000489,11.16,145.6,145.56,45.0]
["bitfinex","SOLUSD",1720987006179,15.156,145.61,145.56,45.0]
["bitfinex","SOLUSD",1720987006498,6.509,145.63,145.57,11.16]
["bitfinex","SOLUSD",1720987006795,11.16,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987007376,11.16,145.62,145.58,11.16]
["bitfinex","SOLUSD",1720987007795,17.669,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987008899,24.5357,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987009293,11.16,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987009785,11.16,145.62,145.58,11.16]
["bitfinex","SOLUSD",1720987010294,11.16,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987010482,11.16,145.62,145.58,45.0]
["bitfinex","SOLUSD",1720987014387,11.16,145.63,145.58,45.0]
["bitfinex","SOLUSD",1720987015222,11.16,145.63,145.58,56.16]
["bitfinex","SOLUSD",1720987015595,6.8666,145.64,145.6,11.16]
["bitfinex","SOLUSD",1720987015812,11.16,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987016404,18.0262,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987019297,11.16,145.63,145.58,45.0]
["bitfinex","SOLUSD",1720987019498,11.16,145.63,145.58,56.16]
["bitfinex","SOLUSD",1720987020300,18.0262,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987020636,16.0707,145.65,145.6,65.0]
["bitfinex","SOLUSD",1720987020799,27.2307,145.65,145.61,11.16]
["bitfinex","SOLUSD",1720987021108,27.2307,145.65,145.6,31.16]
["bitfinex","SOLUSD",1720987022327,34.0964,145.65,145.6,31.16]
["bitfinex","SOLUSD",1720987022828,27.2307,145.65,145.6,31.16]
["bitfinex","SOLUSD",1720987023011,27.2307,145.65,145.6,20.0]
["bitfinex","SOLUSD",1720987023012,11.16,145.64,145.6,20.0]
["bitfinex","SOLUSD",1720987023328,11.16,145.64,145.59,31.16]
["bitfinex","SOLUSD",1720987023626,27.2307,145.65,145.6,56.16]
["bitfinex","SOLUSD",1720987026829,16.0707,145.65,145.6,56.16]
["bitfinex","SOLUSD",1720987027025,27.2307,145.65,145.6,56.16]
["bitfinex","SOLUSD",1720987028028,27.2307,145.65,145.6,45.0]
["bitfinex","SOLUSD",1720987028227,27.2307,145.65,145.6,56.16]
["bitfinex","SOLUSD",1720987031033,27.2307,145.65,145.6,45.0]
["bitfinex","SOLUSD",1720987031441,27.2307,145.65,145.6,56.16]
["bitfinex","SOLUSD",1720987033339,16.0707,145.65,145.61,11.16]
["bitfinex","SOLUSD",1720987033539,16.0707,145.65,145.62,45.0]
["bitfinex","SOLUSD",1720987038046,16.0707,145.65,145.62,56.16]
["bitfinex","SOLUSD",1720987040731,6.0021,145.67,145.62,56.16]
["bitfinex","SOLUSD",1720987040911,17.1621,145.67,145.62,56.16]
["bitfinex","SOLUSD",1720987041109,6.0021,145.67,145.62,56.16]
["bitfinex","SOLUSD",1720987041312,17.1621,145.67,145.62,56.16]
["bitfinex","SOLUSD",1720987041833,17.1621,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720987042018,17.1621,145.67,145.62,56.16]
["bitfinex","SOLUSD",1720987043614,6.0021,145.67,145.62,56.16]
["bitfinex","SOLUSD",1720987043940,6.0021,145.67,145.64,11.16]
["bitfinex","SOLUSD",1720987045823,23.0058,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720987046031,23.0058,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720987047039,34.1658,145.69,145.62,45.0]
["bitfinex","SOLUSD",1720987047239,34.1658,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720987048034,11.16,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720987048234,11.16,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720987054748,34.1658,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720987055155,16.1418,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720987055450,27.3018,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720987056427,34.1656,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720987056850,6.8647,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720987057051,18.0247,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720987057354,11.16,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720987061155,34.1658,145.69,145.64,56.16]
["bitfinex","SOLUSD",1720987061358,11.16,145.68,145.64,56.16]
["bitfinex","SOLUSD",1720987063139,16.1418,145.69,145.64,56.16]
["bitfinex","SOLUSD",1720987063543,11.16,145.68,145.64,56.16]
["bitfinex","SOLUSD",1720987064137,11.16,145.68,145.64,11.16]
["bitfinex","SOLUSD",1720987064338,11.16,145.67,145.59,20.0]
["bitfinex","SOLUSD",1720987064539,11.16,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987064856,11.16,145.67,145.63,20.0]
["bitfinex","SOLUSD",1720987066344,17.3369,145.67,145.63,20.0]
["bitfinex","SOLUSD",1720987066556,17.3369,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987066862,17.3369,145.67,145.61,20.0]
["bitfinex","SOLUSD",1720987067065,17.3369,145.67,145.62,56.16]
["bitfinex","SOLUSD",1720987070057,11.16,145.66,145.62,56.16]
["bitfinex","SOLUSD",1720987074068,11.16,145.66,145.62,45.0]
["bitfinex","SOLUSD",1720987081355,6.1769,145.67,145.62,56.16]
["bitfinex","SOLUSD",1720987081582,17.3369,145.67,145.62,56.16]
["bitfinex","SOLUSD",1720987085280,6.1769,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720987085483,6.1769,145.67,145.64,45.0]
["bitfinex","SOLUSD",1720987085876,6.1769,145.67,145.64,56.16]
["bitfinex","SOLUSD",1720987086081,27.3018,145.69,145.64,56.16]
["bitfinex","SOLUSD",1720987089072,34.1658,145.69,145.64,56.16]
["bitfinex","SOLUSD",1720987091961,11.16,145.68,145.64,56.16]
["bitfinex","SOLUSD",1720987095168,11.16,145.68,145.64,45.0]
["bitfinex","SOLUSD",1720987097168,23.0058,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720987097380,34.1658,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720987097578,34.1658,145.69,145.64,56.16]
["bitfinex","SOLUSD",1720987102961,23.0058,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720987103163,23.0058,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720987103378,23.0058,145.69,145.64,56.16]
["bitfinex","SOLUSD",1720987104984,34.1658,145.69,145.64,56.16]
["bitfinex","SOLUSD",1720987105465,23.0058,145.69,145.64,56.16]
["bitfinex","SOLUSD",1720987105665,34.1658,145.69,145.64,56.16]
["bitfinex","SOLUSD",1720987107171,0.2,145.69,145.66,11.16]
["bitfinex","SOLUSD",1720987107384,0.2,145.69,145.67,12.5328138]
["bitfinex","SOLUSD",1720987107579,0.2,145.69,145.67,11.16]
["bitfinex","SOLUSD",1720987109491,0.2,145.69,145.66,11.16]
["bitfinex","SOLUSD",1720987125289,0.2,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720987125489,0.2,145.69,145.65,31.16]
["bitfinex","SOLUSD",1720987129895,0.2,145.69,145.66,11.16]
["bitfinex","SOLUSD",1720987135915,0.2,145.69,145.65,31.16]
["bitfinex","SOLUSD",1720987136121,0.2,145.69,145.66,45.0]
["bitfinex","SOLUSD",1720987138808,0.2,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720987139008,0.2,145.69,145.66,20.0]
["bitfinex","SOLUSD",1720987144323,0.2,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720987144637,0.2,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720987144820,11.36,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720987145137,0.2,145.69,145.65,31.16]
["bitfinex","SOLUSD",1720987155239,11.36,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720987160328,0.2,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720987165216,0.2,145.69,145.65,31.16]
["bitfinex","SOLUSD",1720987167143,0.2,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720987168126,0.2,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720987168643,0.2,145.69,145.65,20.0]
["bitfinex","SOLUSD",1720987172415,11.16,145.68,145.6,15.0105]
["bitfinex","SOLUSD",1720987172634,11.16,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987172937,11.16,145.67,145.63,65.0]
["bitfinex","SOLUSD",1720987175027,11.16,145.68,145.63,76.16]
["bitfinex","SOLUSD",1720987177542,11.16,145.67,145.63,20.0]
["bitfinex","SOLUSD",1720987182025,11.16,145.68,145.63,31.16]
["bitfinex","SOLUSD",1720987187056,15.9451,145.69,145.57,16.3085]
["bitfinex","SOLUSD",1720987187057,11.16,145.65,145.57,16.3085]
["bitfinex","SOLUSD",1720987187242,11.16,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987188560,11.16,145.64,145.6,20.0]
["bitfinex","SOLUSD",1720987189358,11.16,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987189557,11.16,145.64,145.6,20.0]
["bitfinex","SOLUSD",1720987193043,11.16,145.65,145.6,20.0]
["bitfinex","SOLUSD",1720987193245,6.2947,145.66,145.61,11.16]
["bitfinex","SOLUSD",1720987193765,17.4547,145.66,145.6,20.0]
["bitfinex","SOLUSD",1720987193935,6.2947,145.66,145.6,11.16]
["bitfinex","SOLUSD",1720987194138,11.16,145.65,145.6,11.16]
["bitfinex","SOLUSD",1720987194970,11.16,145.65,145.61,11.16]
["bitfinex","SOLUSD",1720987195343,11.16,145.65,145.6,11.16]
["bitfinex","SOLUSD",1720987198183,11.16,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987198355,11.16,145.64,145.6,20.0]
["bitfinex","SOLUSD",1720987198759,11.16,145.64,145.6,31.16]
["bitfinex","SOLUSD",1720987198969,16.6125,145.65,145.6,31.16]
["bitfinex","SOLUSD",1720987199151,27.7725,145.65,145.6,31.16]
["bitfinex","SOLUSD",1720987201273,11.16,145.64,145.6,20.0]
["bitfinex","SOLUSD",1720987201754,11.16,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987201955,16.6125,145.65,145.59,31.16]
["bitfinex","SOLUSD",1720987202275,27.7725,145.65,145.6,11.16]
["bitfinex","SOLUSD",1720987202570,27.7725,145.65,145.59,20.0]
["bitfinex","SOLUSD",1720987202867,27.7725,145.65,145.6,11.16]
["bitfinex","SOLUSD",1720987203559,11.16,145.64,145.55,2.78615742]
["bitfinex","SOLUSD",1720987203748,11.16,145.63,145.55,45.0]
["bitfinex","SOLUSD",1720987203951,18.0267,145.63,145.56,20.0]
["bitfinex","SOLUSD",1720987204273,6.8663,145.64,145.58,11.16]
["bitfinex","SOLUSD",1720987204485,11.16,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987205577,11.16,145.63,145.56,20.0]
["bitfinex","SOLUSD",1720987205780,11.16,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987206480,11.16,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987206862,16.6125,145.65,145.6,11.16]
["bitfinex","SOLUSD",1720987207060,27.7725,145.65,145.6,11.16]
["bitfinex","SOLUSD",1720987207990,11.16,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987209076,6.867,145.63,145.54,20.0]
["bitfinex","SOLUSD",1720987209270,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987209473,11.16,145.61,145.57,20.0]
["bitfinex","SOLUSD",1720987209668,17.6667,145.62,145.57,20.0]
["bitfinex","SOLUSD",1720987210061,17.6667,145.62,145.57,31.16]
["bitfinex","SOLUSD",1720987211080,17.6667,145.62,145.58,11.16]
["bitfinex","SOLUSD",1720987211081,6.5067,145.62,145.58,11.16]
["bitfinex","SOLUSD",1720987212783,6.5067,145.62,145.57,20.0]
["bitfinex","SOLUSD",1720987212979,17.6667,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987213183,11.16,145.61,145.54,20.0]
["bitfinex","SOLUSD",1720987213369,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987213570,11.16,145.61,145.57,20.0]
["bitfinex","SOLUSD",1720987213971,17.6667,145.62,145.57,20.0]
["bitfinex","SOLUSD",1720987214176,17.6667,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987214371,29.915,145.65,145.56,20.0]
["bitfinex","SOLUSD",1720987214576,11.16,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987215065,11.16,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987215783,11.16,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987215981,29.915,145.65,145.61,11.16]
["bitfinex","SOLUSD",1720987215982,23.0488,145.65,145.61,11.16]
["bitfinex","SOLUSD",1720987216187,23.0488,145.65,145.62,11.16]
["bitfinex","SOLUSD",1720987216571,6.8644,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720987216767,18.0244,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720987217079,11.16,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987217964,18.0244,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720987218166,29.8561,145.69,145.63,56.16]
["bitfinex","SOLUSD",1720987218368,18.0244,145.68,145.63,56.16]
["bitfinex","SOLUSD",1720987218568,18.0244,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720987219076,11.16,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987220382,6.8644,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720987220687,18.0244,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720987221064,11.16,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987221376,18.0249,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987223981,6.8649,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720987225565,18.0245,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720987226692,41.0161,145.69,145.64,31.16]
["bitfinex","SOLUSD",1720987227390,41.0161,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720987229689,29.8561,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720987230099,41.0161,145.69,145.64,31.16]
["bitfinex","SOLUSD",1720987231179,6.8644,145.68,145.64,20.0]
["bitfinex","SOLUSD",1720987231489,6.8644,145.68,145.57,21.8865]
["bitfinex","SOLUSD",1720987231490,11.16,145.67,145.58,20.0]
["bitfinex","SOLUSD",1720987231871,11.16,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987232473,18.0249,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987234598,6.8649,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987234797,11.16,145.66,145.62,11.16]
["bitfinex","SOLUSD",1720987235199,11.16,145.67,145.57,15.7903]
["bitfinex","SOLUSD",1720987235496,11.16,145.63,145.53,30.47779966]
["bitfinex","SOLUSD",1720987235683,11.16,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987236096,11.16,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987237102,6.8663,145.64,145.58,11.16]
["bitfinex","SOLUSD",1720987237103,11.16,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987237903,6.8663,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987238092,18.0263,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987239102,18.0263,145.64,145.58,11.16]
["bitfinex","SOLUSD",1720987239103,11.16,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987239488,6.8663,145.64,145.58,11.16]
["bitfinex","SOLUSD",1720987239806,11.16,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987240688,18.0267,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987241002,6.8667,145.63,145.57,11.16]
["bitfinex","SOLUSD",1720987241187,11.16,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987242685,18.0273,145.62,145.53,16.1648]
["bitfinex","SOLUSD",1720987242890,6.8673,145.62,145.55,11.16]
["bitfinex","SOLUSD",1720987243088,11.16,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987243398,11.16,145.6,145.53,16.1648]
["bitfinex","SOLUSD",1720987243600,11.16,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987257127,33.5365,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987257293,22.3765,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987257491,22.3765,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987259616,22.3765,145.61,145.5,20.66]
["bitfinex","SOLUSD",1720987259794,22.3765,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987260196,33.5365,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987262321,33.5365,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987265317,33.5365,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987268120,6.8665,145.64,145.58,11.16]
["bitfinex","SOLUSD",1720987268307,11.16,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987268727,18.0268,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987269223,6.8668,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987269421,18.0268,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987270228,6.8668,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987270428,18.0268,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987270826,21.8755,145.65,145.54,37.1042]
["bitfinex","SOLUSD",1720987271122,21.8755,145.65,145.61,11.16]
["bitfinex","SOLUSD",1720987271319,21.666,145.69,145.63,11.16]
["bitfinex","SOLUSD",1720987271529,11.16,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720987271820,6.8649,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720987272214,18.0249,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987272411,18.0249,145.67,145.63,20.0]
["bitfinex","SOLUSD",1720987274530,11.16,145.67,145.63,20.0]
["bitfinex","SOLUSD",1720987275109,11.16,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987275309,11.16,145.67,145.63,20.0]
["bitfinex","SOLUSD",1720987277532,11.16,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987277706,11.16,145.67,145.63,20.0]
["bitfinex","SOLUSD",1720987278237,28.53,145.69,145.63,20.0]
["bitfinex","SOLUSD",1720987278539,11.16,145.68,145.63,31.16]
["bitfinex","SOLUSD",1720987278846,11.16,145.67,145.63,20.0]
["bitfinex","SOLUSD",1720987281738,11.16,145.68,145.63,31.16]
["bitfinex","SOLUSD",1720987282316,21.666,145.69,145.63,20.0]
["bitfinex","SOLUSD",1720987282632,32.826,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720987283231,11.16,145.68,145.64,11.16]
["bitfinex","SOLUSD",1720987284020,21.666,145.69,145.61,20.0]
["bitfinex","SOLUSD",1720987284337,11.16,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720987284525,11.16,145.68,145.64,11.16]
["bitfinex","SOLUSD",1720987285138,32.826,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720987286439,0.2,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720987286736,0.2,145.69,145.68,11.16]
["bitfinex","SOLUSD",1720987287118,0.2,145.69,145.63,1.37281025]
["bitfinex","SOLUSD",1720987287318,0.2,145.69,145.67,11.16]
["bitfinex","SOLUSD",1720987289647,0.2,145.69,145.68,11.16]
["bitfinex","SOLUSD",1720987292240,0.2,145.69,145.62,16.4917]
["bitfinex","SOLUSD",1720987292435,0.2,145.69,145.66,11.16]
["bitfinex","SOLUSD",1720987292635,0.2,145.69,145.67,20.0]
["bitfinex","SOLUSD",1720987293024,0.2,145.69,145.67,31.16]
["bitfinex","SOLUSD",1720987295745,78.6058,145.68,145.55,7.16512953]
["bitfinex","SOLUSD",1720987295950,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987296247,11.16,145.6,145.52,15.9602]
["bitfinex","SOLUSD",1720987296435,11.16,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987296637,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987297249,40.8331,145.62,145.56,11.16]
["bitfinex","SOLUSD",1720987299057,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987299252,11.16,145.61,145.55,11.16]
["bitfinex","SOLUSD",1720987300364,18.0279,145.61,145.52,15.9602]
["bitfinex","SOLUSD",1720987300563,18.0279,145.61,145.55,11.16]
["bitfinex","SOLUSD",1720987300857,18.0279,145.61,145.56,1.37384586]
["bitfinex","SOLUSD",1720987301057,11.16,145.61,145.56,1.37384586]
["bitfinex","SOLUSD",1720987301264,29.673,145.62,145.56,11.16]
["bitfinex","SOLUSD",1720987301659,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987302172,13.0959,145.62,145.56,11.16]
["bitfinex","SOLUSD",1720987302370,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987303256,24.2561,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987303456,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987304863,11.16,145.61,145.53,65.0]
["bitfinex","SOLUSD",1720987305178,11.16,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987305386,11.16,145.6,145.56,45.0]
["bitfinex","SOLUSD",1720987307473,11.16,145.61,145.56,45.0]
["bitfinex","SOLUSD",1720987307672,18.0277,145.61,145.56,45.0]
["bitfinex","SOLUSD",1720987307982,11.16,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987316597,13.096,145.62,145.55,11.16]
["bitfinex","SOLUSD",1720987316827,11.16,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987316965,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987321005,13.096,145.62,145.56,11.16]
["bitfinex","SOLUSD",1720987321208,24.256,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987324409,11.16,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987324610,6.8665,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987324785,18.0265,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987324986,23.4428,145.65,145.59,11.16]
["bitfinex","SOLUSD",1720987325215,6.8662,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987326289,6.8677,145.61,145.59,11.16]
["bitfinex","SOLUSD",1720987326488,18.0277,145.61,145.53,20.0]
["bitfinex","SOLUSD",1720987326686,6.8677,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987326886,6.8677,145.61,145.57,31.16]
["bitfinex","SOLUSD",1720987327112,18.0273,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987330127,11.16,145.61,145.53,31.16]
["bitfinex","SOLUSD",1720987330331,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987330631,11.16,145.61,145.57,20.0]
["bitfinex","SOLUSD",1720987331628,11.16,145.61,145.57,31.16]
["bitfinex","SOLUSD",1720987332009,6.8668,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987332400,18.0268,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987333421,11.16,145.62,145.57,31.16]
["bitfinex","SOLUSD",1720987334602,6.8668,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987334802,18.0268,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987337534,11.16,145.62,145.57,31.16]
["bitfinex","SOLUSD",1720987338029,11.16,145.61,145.57,20.0]
["bitfinex","SOLUSD",1720987338237,11.16,145.61,145.55,20.0]
["bitfinex","SOLUSD",1720987338419,11.16,145.61,145.55,31.16]
["bitfinex","SOLUSD",1720987340427,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987340725,11.16,145.61,145.57,20.0]
["bitfinex","SOLUSD",1720987341531,16.5771,145.65,145.52,15.9602]
["bitfinex","SOLUSD",1720987341532,11.16,145.59,145.52,15.9602]
["bitfinex","SOLUSD",1720987341712,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987343330,11.16,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987344932,11.16,145.6,145.52,15.9602]
["bitfinex","SOLUSD",1720987344933,18.0285,145.6,145.52,15.9602]
["bitfinex","SOLUSD",1720987345132,18.0285,145.6,145.53,65.0]
["bitfinex","SOLUSD",1720987345133,11.16,145.59,145.53,65.0]
["bitfinex","SOLUSD",1720987345431,11.16,145.58,145.53,31.16]
["bitfinex","SOLUSD",1720987346328,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987346506,11.16,145.58,145.49,15.4399]
["bitfinex","SOLUSD",1720987346507,11.16,145.57,145.49,15.4399]
["bitfinex","SOLUSD",1720987346713,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987346926,11.16,145.57,145.49,15.4399]
["bitfinex","SOLUSD",1720987347222,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987347537,11.16,145.56,145.51,11.16]
["bitfinex","SOLUSD",1720987347708,11.16,145.57,145.52,31.16]
["bitfinex","SOLUSD",1720987349143,6.0789,145.59,145.49,15.4399]
["bitfinex","SOLUSD",1720987349318,6.0789,145.59,145.49,11.16]
["bitfinex","SOLUSD",1720987349319,11.16,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720987349525,11.16,145.53,145.46,15.4399]
["bitfinex","SOLUSD",1720987349836,11.16,145.53,145.48,11.16]
["bitfinex","SOLUSD",1720987350332,11.16,145.53,145.46,15.4399]
["bitfinex","SOLUSD",1720987350510,11.16,145.53,145.48,11.16]
["bitfinex","SOLUSD",1720987353434,11.16,145.53,145.49,11.16]
["bitfinex","SOLUSD",1720987355120,11.16,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720987363143,23.1705,145.55,145.47,45.0]
["bitfinex","SOLUSD",1720987363458,34.3305,145.55,145.5,11.16]
["bitfinex","SOLUSD",1720987367355,6.8692,145.58,145.51,1.3742978]
["bitfinex","SOLUSD",1720987367528,29.5189,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720987368229,40.6789,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987368444,6.8691,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720987368651,18.0291,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987370248,6.8691,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720987374226,6.8691,145.58,145.48,20.0]
["bitfinex","SOLUSD",1720987374442,6.8691,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720987376755,6.8691,145.58,145.55,11.16]
["bitfinex","SOLUSD",1720987380154,29.5189,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720987381360,29.5189,145.59,145.48,20.0]
["bitfinex","SOLUSD",1720987381560,29.5189,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720987382650,29.5189,145.59,145.49,45.0]
["bitfinex","SOLUSD",1720987382853,33.8102,145.59,145.5,20.0]
["bitfinex","SOLUSD",1720987383154,6.8695,145.57,145.53,11.16]
["bitfinex","SOLUSD",1720987383952,18.0292,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987384674,18.0292,145.58,145.51,45.0]
["bitfinex","SOLUSD",1720987384875,18.0292,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987385044,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987386564,40.6789,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987389456,33.8102,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987389659,6.6043,145.59,145.51,45.0]
["bitfinex","SOLUSD",1720987389864,15.2079,145.63,145.51,45.0]
["bitfinex","SOLUSD",1720987389865,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987390761,18.0278,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987394060,6.8682,145.6,145.56,11.16]
["bitfinex","SOLUSD",1720987400446,11.16,145.58,145.51,45.0]
["bitfinex","SOLUSD",1720987400644,16.0038,145.61,145.51,45.0]
["bitfinex","SOLUSD",1720987400645,24.0744,145.57,145.51,45.0]
["bitfinex","SOLUSD",1720987400873,17.2049,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987402281,24.0746,145.57,145.46,61.1809]
["bitfinex","SOLUSD",1720987402454,24.0746,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987404878,17.2049,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987411682,17.2049,145.57,145.46,78.36750347]
["bitfinex","SOLUSD",1720987411884,17.2049,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987414469,6.0449,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987414778,17.2049,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987415580,6.0449,145.57,145.53,11.16]
["bitfinex","SOLUSD",1720987418283,17.2049,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987423792,17.2049,145.57,145.47,62.18696254]
["bitfinex","SOLUSD",1720987423968,32.4594,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987429409,32.4594,145.57,145.48,20.0]
["bitfinex","SOLUSD",1720987429600,32.4594,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987431183,21.2994,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987433087,32.4594,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987437805,21.2994,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987437979,21.2994,145.57,145.49,45.0]
["bitfinex","SOLUSD",1720987438179,6.0449,145.57,145.54,11.16]
["bitfinex","SOLUSD",1720987438402,6.2271,145.6,145.56,11.16]
["bitfinex","SOLUSD",1720987440319,6.2271,145.6,145.57,11.16]
["bitfinex","SOLUSD",1720987442307,6.2271,145.6,145.56,11.16]
["bitfinex","SOLUSD",1720987454831,17.3871,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987456108,6.2271,145.6,145.56,11.16]
["bitfinex","SOLUSD",1720987456311,6.2271,145.6,145.57,11.16]
["bitfinex","SOLUSD",1720987465729,6.2271,145.6,145.5,18.03426775]
["bitfinex","SOLUSD",1720987465933,13.0954,145.6,145.51,65.0]
["bitfinex","SOLUSD",1720987466235,13.0954,145.6,145.56,11.16]
["bitfinex","SOLUSD",1720987467634,6.8686,145.59,145.51,65.0]
["bitfinex","SOLUSD",1720987467815,18.0286,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987468216,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987469335,13.0954,145.6,145.54,11.16]
["bitfinex","SOLUSD",1720987469514,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987470117,24.2554,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987470417,17.3871,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987473345,6.2271,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987473547,17.3871,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987474644,6.2271,145.6,145.57,11.16]
["bitfinex","SOLUSD",1720987477225,15.2939,145.61,145.58,11.16]
["bitfinex","SOLUSD",1720987477427,6.8668,145.63,145.59,11.16]
["bitfinex","SOLUSD",1720987478341,13.4289,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987478647,13.4289,145.64,145.6,11.16]
["bitfinex","SOLUSD",1720987479349,24.5889,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987480044,6.5627,145.64,145.6,11.16]
["bitfinex","SOLUSD",1720987482844,6.5627,145.64,145.54,16.3015]
["bitfinex","SOLUSD",1720987483025,6.5627,145.64,145.61,11.16]
["bitfinex","SOLUSD",1720987483226,6.5627,145.64,145.62,11.16]
["bitfinex","SOLUSD",1720987483722,16.0566,145.65,145.62,11.16]
["bitfinex","SOLUSD",1720987487430,6.8649,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720987487849,18.0249,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720987490545,6.8649,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720987492952,24.5871,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720987493251,13.4271,145.68,145.64,11.16]
["bitfinex","SOLUSD",1720987495134,6.865,145.67,145.64,11.16]
["bitfinex","SOLUSD",1720987496051,6.865,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720987496249,6.8654,145.66,145.63,11.16]
["bitfinex","SOLUSD",1720987497039,6.8654,145.66,145.62,11.16]
["bitfinex","SOLUSD",1720987498341,6.8654,145.66,145.58,16.3015]
["bitfinex","SOLUSD",1720987498539,18.0249,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987501258,24.5871,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720987501639,24.5871,145.68,145.59,45.0]
["bitfinex","SOLUSD",1720987501640,6.5627,145.68,145.64,11.16]
["bitfinex","SOLUSD",1720987504049,6.5627,145.68,145.65,11.16]
["bitfinex","SOLUSD",1720987504358,16.2566,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720987504856,23.1207,145.69,145.59,45.0]
["bitfinex","SOLUSD",1720987505159,23.1207,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720987505336,34.2807,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720987505532,16.2566,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720987506261,16.2566,145.69,145.66,11.16]
["bitfinex","SOLUSD",1720987506465,0.2,145.69,145.66,11.16]
["bitfinex","SOLUSD",1720987506652,0.2,145.69,145.67,11.16]
["bitfinex","SOLUSD",1720987507166,0.2,145.69,145.62,15.3339]
["bitfinex","SOLUSD",1720987507345,0.2,145.69,145.66,11.16]
["bitfinex","SOLUSD",1720987516860,0.2,145.69,145.62,15.3339]
["bitfinex","SOLUSD",1720987516861,0.2,145.69,145.67,11.16]
["bitfinex","SOLUSD",1720987517068,0.2,145.69,145.68,11.16]
["bitfinex","SOLUSD",1720987519275,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720987522562,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720987522769,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720987525374,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720987525576,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720987532068,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720987532274,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720987551789,0.2,145.69,145.68,77.53256878]
["bitfinex","SOLUSD",1720987557580,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720987558602,0.2,145.69,145.68,77.53245442]
["bitfinex","SOLUSD",1720987559713,0.2,145.69,145.68,76.16]
["bitfinex","SOLUSD",1720987562901,0.2,145.69,145.68,65.0]
["bitfinex","SOLUSD",1720987563197,0.2,145.69,145.62,46.2690582]
["bitfinex","SOLUSD",1720987563198,0.2,145.69,145.67,11.16]
["bitfinex","SOLUSD",1720987563798,0.2,145.69,145.61,12.7557]
["bitfinex","SOLUSD",1720987563799,0.2,145.69,145.61,9.02165309]
["bitfinex","SOLUSD",1720987563989,0.2,145.69,145.58,6.244]
["bitfinex","SOLUSD",1720987563990,6.58,145.69,145.58,22.2275]
["bitfinex","SOLUSD",1720987564192,6.58,145.69,145.63,11.16]
["bitfinex","SOLUSD",1720987564193,11.16,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720987564399,6.58,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720987564606,17.74,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720987567298,17.74,145.69,145.58,25.02082444]
["bitfinex","SOLUSD",1720987567501,17.74,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720987568781,6.58,145.69,145.59,45.0]
["bitfinex","SOLUSD",1720987568981,11.16,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987569409,11.16,145.65,145.6,11.16]
["bitfinex","SOLUSD",1720987569790,6.8649,145.67,145.6,11.16]
["bitfinex","SOLUSD",1720987569991,11.16,145.65,145.6,11.16]
["bitfinex","SOLUSD",1720987570991,6.8644,145.68,145.61,11.16]
["bitfinex","SOLUSD",1720987571194,11.16,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987574414,11.16,145.67,145.61,11.16]
["bitfinex","SOLUSD",1720987574613,11.16,145.66,145.61,11.16]
["bitfinex","SOLUSD",1720987575814,11.16,145.66,145.56,258.0]
["bitfinex","SOLUSD",1720987575815,17.54,145.64,145.56,258.0]
["bitfinex","SOLUSD",1720987575999,11.16,145.61,145.53,6.891]
["bitfinex","SOLUSD",1720987576202,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987577508,11.16,145.61,145.57,20.0]
["bitfinex","SOLUSD",1720987577703,11.16,145.62,145.57,20.0]
["bitfinex","SOLUSD",1720987578297,11.16,145.62,145.57,31.16]
["bitfinex","SOLUSD",1720987579017,11.16,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987582502,6.38,145.64,145.53,51.531]
["bitfinex","SOLUSD",1720987582697,6.38,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987583113,17.54,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987583509,6.38,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987583715,17.54,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987584330,11.16,145.63,145.59,11.16]
["bitfinex","SOLUSD",1720987584504,11.16,145.63,145.58,11.16]
["bitfinex","SOLUSD",1720987588625,11.16,145.63,145.54,45.0]
["bitfinex","SOLUSD",1720987588814,11.16,145.62,145.55,20.0]
["bitfinex","SOLUSD",1720987589118,13.2463,145.64,145.56,11.16]
["bitfinex","SOLUSD",1720987589327,11.16,145.61,145.57,20.0]
["bitfinex","SOLUSD",1720987589921,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987590117,11.16,145.61,145.57,20.0]
["bitfinex","SOLUSD",1720987590619,11.16,145.61,145.53,44.64]
["bitfinex","SOLUSD",1720987590803,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987591728,27.7674,145.61,145.53,44.64]
["bitfinex","SOLUSD",1720987591899,27.7674,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987592423,27.7674,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987596521,16.6074,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987596827,27.7674,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987597216,16.6074,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987598201,27.7674,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987602212,16.6074,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987606433,16.6074,145.61,145.54,20.0]
["bitfinex","SOLUSD",1720987606434,27.7674,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987609136,16.6074,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987609349,16.6074,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987611417,27.7674,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987612936,16.6074,145.61,145.54,20.0]
["bitfinex","SOLUSD",1720987613252,16.6074,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987618945,22.1831,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720987619134,22.1831,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987619321,33.3431,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987620329,29.0496,145.64,145.55,45.0]
["bitfinex","SOLUSD",1720987620516,11.16,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987621572,11.16,145.62,145.55,45.0]
["bitfinex","SOLUSD",1720987621767,11.16,145.61,145.56,20.0]
["bitfinex","SOLUSD",1720987622082,11.16,145.6,145.56,20.0]
["bitfinex","SOLUSD",1720987622476,11.16,145.61,145.56,31.16]
["bitfinex","SOLUSD",1720987625271,11.16,145.61,145.55,45.0]
["bitfinex","SOLUSD",1720987625571,11.16,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987626169,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987626466,11.16,145.61,145.51,26.38969367]
["bitfinex","SOLUSD",1720987626775,11.16,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987626960,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987628066,11.16,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987630774,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987631155,11.16,145.62,145.57,11.16]
["bitfinex","SOLUSD",1720987633850,11.16,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987635279,11.16,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987635454,11.16,145.6,145.52,45.0]
["bitfinex","SOLUSD",1720987635660,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987638175,23.1454,145.6,145.51,16.1021]
["bitfinex","SOLUSD",1720987638376,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987640457,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987640789,11.16,145.59,145.51,16.1021]
["bitfinex","SOLUSD",1720987640790,34.3054,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987641162,23.1454,145.6,145.56,11.16]
["bitfinex","SOLUSD",1720987645171,34.3054,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987647192,34.3054,145.6,145.51,16.1021]
["bitfinex","SOLUSD",1720987647384,34.3054,145.6,145.54,11.16]
["bitfinex","SOLUSD",1720987647863,30.0136,145.6,145.51,16.1021]
["bitfinex","SOLUSD",1720987648068,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987648373,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987649072,34.3054,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987652296,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987657194,34.3054,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987658708,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987659703,11.16,145.59,145.53,11.16]
["bitfinex","SOLUSD",1720987660574,11.16,145.59,145.52,20.0]
["bitfinex","SOLUSD",1720987660896,11.16,145.57,145.52,31.16]
["bitfinex","SOLUSD",1720987661094,11.16,145.56,145.48,10.2914995]
["bitfinex","SOLUSD",1720987661281,11.16,145.56,145.51,11.16]
["bitfinex","SOLUSD",1720987661479,11.16,145.56,145.47,16.058]
["bitfinex","SOLUSD",1720987661680,11.16,145.56,145.51,11.16]
["bitfinex","SOLUSD",1720987667182,11.16,145.56,145.47,16.058]
["bitfinex","SOLUSD",1720987667414,6.0826,145.59,145.5,11.16]
["bitfinex","SOLUSD",1720987667617,11.16,145.55,145.51,20.0]
["bitfinex","SOLUSD",1720987667912,11.16,145.56,145.51,31.16]
["bitfinex","SOLUSD",1720987668110,6.0826,145.59,145.52,11.16]
["bitfinex","SOLUSD",1720987668519,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987669090,11.16,145.56,145.51,20.0]
["bitfinex","SOLUSD",1720987669391,11.16,145.56,145.51,11.16]
["bitfinex","SOLUSD",1720987669591,11.16,145.56,145.52,11.16]
["bitfinex","SOLUSD",1720987671321,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987672134,6.8691,145.58,145.51,11.16]
["bitfinex","SOLUSD",1720987672419,11.16,145.56,145.51,11.16]
["bitfinex","SOLUSD",1720987674319,22.0313,145.55,145.49,20.0]
["bitfinex","SOLUSD",1720987674618,33.1913,145.55,145.5,11.16]
["bitfinex","SOLUSD",1720987675500,22.0313,145.55,145.52,11.16]
["bitfinex","SOLUSD",1720987675698,22.0313,145.55,145.49,20.0]
["bitfinex","SOLUSD",1720987675907,22.0313,145.55,145.52,11.16]
["bitfinex","SOLUSD",1720987677148,22.0313,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720987681435,22.0313,145.55,145.49,20.0]
["bitfinex","SOLUSD",1720987681623,22.0313,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720987682929,22.0313,145.55,145.49,20.0]
["bitfinex","SOLUSD",1720987683229,22.0313,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720987685930,22.0313,145.55,145.49,20.0]
["bitfinex","SOLUSD",1720987686119,22.0313,145.55,145.5,11.16]
["bitfinex","SOLUSD",1720987686325,33.1913,145.55,145.5,11.16]
["bitfinex","SOLUSD",1720987686628,33.1913,145.55,145.49,20.0]
["bitfinex","SOLUSD",1720987686830,33.1913,145.55,145.49,31.16]
["bitfinex","SOLUSD",1720987687212,11.16,145.54,145.49,31.16]
["bitfinex","SOLUSD",1720987692218,33.1913,145.55,145.49,31.16]
["bitfinex","SOLUSD",1720987694328,33.1913,145.55,145.5,11.16]
["bitfinex","SOLUSD",1720987702244,33.1913,145.55,145.49,20.0]
["bitfinex","SOLUSD",1720987702430,33.1913,145.55,145.5,11.16]
["bitfinex","SOLUSD",1720987703845,22.0313,145.55,145.5,11.16]
["bitfinex","SOLUSD",1720987704047,11.16,145.53,145.49,20.0]
["bitfinex","SOLUSD",1720987704230,22.0313,145.55,145.48,11.16]
["bitfinex","SOLUSD",1720987704433,22.0313,145.55,145.5,11.16]
["bitfinex","SOLUSD",1720987704637,33.1913,145.55,145.5,11.16]
["bitfinex","SOLUSD",1720987705247,33.1913,145.55,145.44,26.66746267]
["bitfinex","SOLUSD",1720987705547,22.0313,145.55,145.49,11.16]
["bitfinex","SOLUSD",1720987705748,33.1913,145.55,145.49,11.16]
["bitfinex","SOLUSD",1720987706332,11.16,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720987707170,33.1913,145.55,145.49,11.16]
["bitfinex","SOLUSD",1720987707359,33.1913,145.55,145.5,11.16]
["bitfinex","SOLUSD",1720987709451,40.0618,145.55,145.5,11.16]
["bitfinex","SOLUSD",1720987710445,40.0618,145.55,145.49,11.16]
["bitfinex","SOLUSD",1720987714338,28.9018,145.55,145.46,11.16]
["bitfinex","SOLUSD",1720987714538,40.0618,145.55,145.5,11.16]
["bitfinex","SOLUSD",1720987715354,6.871,145.54,145.5,11.16]
["bitfinex","SOLUSD",1720987715548,6.871,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720987715848,6.871,145.54,145.47,65.0]
["bitfinex","SOLUSD",1720987716252,18.031,145.54,145.48,11.16]
["bitfinex","SOLUSD",1720987716461,18.031,145.54,145.47,65.0]
["bitfinex","SOLUSD",1720987716462,6.871,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720987716663,28.9019,145.55,145.49,11.16]
["bitfinex","SOLUSD",1720987716868,22.0313,145.55,145.52,11.16]
["bitfinex","SOLUSD",1720987718462,22.0313,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720987718841,22.0313,145.55,145.47,65.0]
["bitfinex","SOLUSD",1720987719162,22.0313,145.55,145.5,11.16]
["bitfinex","SOLUSD",1720987720442,22.0313,145.55,145.51,11.16]
["bitfinex","SOLUSD",1720987723264,22.0313,145.55,145.52,11.16]
["bitfinex","SOLUSD",1720987724861,22.0313,145.55,145.53,11.16]
["bitfinex","SOLUSD",1720987725068,6.4448,145.55,145.53,11.16]
["bitfinex","SOLUSD",1720987727738,6.4448,145.55,145.48,1.37413974]
["bitfinex","SOLUSD",1720987727739,29.2376,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987727944,40.3976,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987729048,6.869,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720987730461,18.029,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987732662,40.3974,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987733375,6.869,145.58,145.54,11.16]
["bitfinex","SOLUSD",1720987735465,18.029,145.58,145.48,18.80547044]
["bitfinex","SOLUSD",1720987735771,18.029,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987738375,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987739882,29.2373,145.59,145.48,18.80547044]
["bitfinex","SOLUSD",1720987740075,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987740965,11.16,145.58,145.49,45.0]
["bitfinex","SOLUSD",1720987741168,11.16,145.58,145.5,20.0]
["bitfinex","SOLUSD",1720987741479,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987743261,40.3973,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987744786,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987748585,18.0296,145.57,145.5,20.0]
["bitfinex","SOLUSD",1720987748761,18.0291,145.58,145.52,11.16]
["bitfinex","SOLUSD",1720987749276,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987752990,18.0295,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987753167,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987756093,6.45,145.55,145.44,22.79340059]
["bitfinex","SOLUSD",1720987756277,26.5648,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720987757204,26.5648,145.54,145.44,18.3348225]
["bitfinex","SOLUSD",1720987757395,26.5648,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720987758907,26.5648,145.54,145.44,18.3348225]
["bitfinex","SOLUSD",1720987759070,26.5648,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720987759274,26.5648,145.54,145.5,11.16]
["bitfinex","SOLUSD",1720987759275,15.4048,145.54,145.5,11.16]
["bitfinex","SOLUSD",1720987761200,15.4048,145.54,145.51,11.16]
["bitfinex","SOLUSD",1720987761395,15.4048,145.54,145.5,11.16]
["bitfinex","SOLUSD",1720987762794,15.4048,145.54,145.46,11.16]
["bitfinex","SOLUSD",1720987762995,15.4048,145.54,145.47,65.0]
["bitfinex","SOLUSD",1720987778397,15.4048,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720987779731,26.5648,145.54,145.47,20.0]
["bitfinex","SOLUSD",1720987780090,26.5648,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720987783726,15.4048,145.54,145.49,11.16]
["bitfinex","SOLUSD",1720987783893,15.4048,145.54,145.5,11.16]
["bitfinex","SOLUSD",1720987784592,6.45,145.55,145.52,11.16]
["bitfinex","SOLUSD",1720987785690,6.45,145.55,145.53,11.16]
["bitfinex","SOLUSD",1720987797835,16.5737,145.57,145.49,2.82267116]
["bitfinex","SOLUSD",1720987798044,16.5737,145.57,145.54,11.16]
["bitfinex","SOLUSD",1720987805238,16.5737,145.57,145.53,11.16]
["bitfinex","SOLUSD",1720987813055,6.6067,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720987820375,6.6067,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720987824174,17.7667,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987826369,6.6067,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720987831050,22.8433,145.61,145.58,11.16]
["bitfinex","SOLUSD",1720987831051,15.9756,145.61,145.58,11.16]
["bitfinex","SOLUSD",1720987831267,15.9756,145.61,145.59,11.16]
["bitfinex","SOLUSD",1720987831591,15.9756,145.61,145.58,11.16]
["bitfinex","SOLUSD",1720987857901,15.9756,145.61,145.52,18.40993166]
["bitfinex","SOLUSD",1720987858107,15.9756,145.61,145.53,20.0]
["bitfinex","SOLUSD",1720987858286,6.1282,145.59,145.55,11.16]
["bitfinex","SOLUSD",1720987859300,17.2882,145.59,145.53,20.0]
["bitfinex","SOLUSD",1720987859511,17.2882,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987859825,17.2882,145.59,145.55,20.0]
["bitfinex","SOLUSD",1720987863518,17.2882,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987863721,17.2882,145.59,145.55,20.0]
["bitfinex","SOLUSD",1720987868219,6.1282,145.59,145.55,31.16]
["bitfinex","SOLUSD",1720987868416,6.1282,145.59,145.55,20.0]
["bitfinex","SOLUSD",1720987868719,6.1282,145.59,145.56,11.16]
["bitfinex","SOLUSD",1720987869424,6.1282,145.59,145.5,2.81621584]
["bitfinex","SOLUSD",1720987869720,15.9756,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987875115,15.9756,145.61,145.53,44.64]
["bitfinex","SOLUSD",1720987875325,15.9756,145.61,145.54,65.0]
["bitfinex","SOLUSD",1720987876517,15.9756,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987877415,15.9756,145.61,145.54,65.0]
["bitfinex","SOLUSD",1720987877624,15.9756,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987877625,27.1356,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987879299,15.9756,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987880429,27.1356,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987883927,15.9756,145.61,145.57,11.16]
["bitfinex","SOLUSD",1720987889121,27.1356,145.61,145.54,20.0]
["bitfinex","SOLUSD",1720987889329,27.1356,145.61,145.56,11.16]
["bitfinex","SOLUSD",1720987897533,27.1356,145.61,145.52,15.941]
["bitfinex","SOLUSD",1720987897835,27.1356,145.61,145.46,93.83990774]
["bitfinex","SOLUSD",1720987897836,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987898135,18.0287,145.59,145.49,15.1075]
["bitfinex","SOLUSD",1720987898334,11.16,145.58,145.49,15.1075]
["bitfinex","SOLUSD",1720987898541,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987899124,13.0163,145.6,145.53,11.16]
["bitfinex","SOLUSD",1720987899328,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987900325,6.1481,145.6,145.54,11.16]
["bitfinex","SOLUSD",1720987900531,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987900720,11.16,145.58,145.53,11.16]
["bitfinex","SOLUSD",1720987901120,11.16,145.58,145.49,15.1075]
["bitfinex","SOLUSD",1720987901333,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987907835,6.1481,145.6,145.54,11.16]
["bitfinex","SOLUSD",1720987908153,17.3081,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987913447,6.1481,145.6,145.56,11.16]
["bitfinex","SOLUSD",1720987919651,6.1481,145.6,145.53,11.16]
["bitfinex","SOLUSD",1720987919866,6.1481,145.6,145.57,11.16]
["bitfinex","SOLUSD",1720987920829,6.1481,145.6,145.5,47.7793273]
["bitfinex","SOLUSD",1720987921061,6.1481,145.6,145.57,11.16]
["bitfinex","SOLUSD",1720987921261,6.1481,145.6,145.56,11.16]
["bitfinex","SOLUSD",1720987923256,6.1481,145.6,145.53,11.16]
["bitfinex","SOLUSD",1720987923452,6.1481,145.6,145.54,65.0]
["bitfinex","SOLUSD",1720987924340,17.3081,145.6,145.54,65.0]
["bitfinex","SOLUSD",1720987924548,11.16,145.59,145.54,31.16]
["bitfinex","SOLUSD",1720987925558,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987926735,11.16,145.59,145.49,21.9995]
["bitfinex","SOLUSD",1720987926931,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987928150,11.16,145.58,145.5,20.0]
["bitfinex","SOLUSD",1720987928335,11.16,145.57,145.5,20.0]
["bitfinex","SOLUSD",1720987928577,11.16,145.57,145.52,11.16]
["bitfinex","SOLUSD",1720987928874,11.16,145.57,145.53,20.0]
["bitfinex","SOLUSD",1720987929241,11.16,145.58,145.53,31.16]
["bitfinex","SOLUSD",1720987933534,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987933738,6.1481,145.6,145.54,11.16]
["bitfinex","SOLUSD",1720987933950,11.16,145.59,145.54,11.16]
["bitfinex","SOLUSD",1720987937160,17.3081,145.6,145.55,11.16]
["bitfinex","SOLUSD",1720987940172,17.3081,145.6,145.54,11.16]
["bitfinex","SOLUSD",1720987946154,15.9756,145.61,145.53,35.6604]
["bitfinex","SOLUSD",1720987946377,11.16,145.63,145.57,11.16]
["bitfinex","SOLUSD",1720987946561,22.4403,145.64,145.58,11.16]
["bitfinex","SOLUSD",1720987946774,33.6003,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987947692,33.6003,145.64,145.6,11.16]
["bitfinex","SOLUSD",1720987947693,22.4403,145.64,145.6,11.16]
["bitfinex","SOLUSD",1720987949581,33.6003,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987950291,40.4666,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987950961,22.4403,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987951169,33.6003,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987951382,22.4403,145.64,145.59,11.16]
["bitfinex","SOLUSD",1720987953187,22.4403,145.64,145.6,11.16]
["bitfinex","SOLUSD",1720987956491,6.5044,145.64,145.61,11.16]
["bitfinex","SOLUSD",1720987956671,33.515,145.67,145.61,11.16]
["bitfinex","SOLUSD",1720987956871,40.3801,145.67,145.61,11.16]
["bitfinex","SOLUSD",1720987957072,29.2201,145.67,145.61,11.16]
["bitfinex","SOLUSD",1720987957271,40.3801,145.67,145.61,11.16]
["bitfinex","SOLUSD",1720987957686,29.2201,145.67,145.61,11.16]
["bitfinex","SOLUSD",1720987957888,6.8653,145.66,145.61,11.16]
["bitfinex","SOLUSD",1720987958396,6.8653,145.66,145.55,1.37353312]
["bitfinex","SOLUSD",1720987958615,18.0253,145.66,145.61,11.16]
["bitfinex","SOLUSD",1720987959291,11.16,145.65,145.6,11.16]
["bitfinex","SOLUSD",1720987963402,29.2199,145.67,145.6,11.16]
["bitfinex","SOLUSD",1720987963603,11.16,145.66,145.61,11.16]
["bitfinex","SOLUSD",1720987963979,29.2199,145.67,145.61,11.16]
["bitfinex","SOLUSD",1720987964180,11.16,145.66,145.61,11.16]
["bitfinex","SOLUSD",1720987965587,11.16,145.66,145.54,45.0]
["bitfinex","SOLUSD",1720987965788,11.16,145.66,145.61,11.16]
["bitfinex","SOLUSD",1720987966693,40.3799,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987967288,40.3799,145.67,145.58,15.0399]
["bitfinex","SOLUSD",1720987967488,40.3799,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987967886,40.3799,145.67,145.59,20.0]
["bitfinex","SOLUSD",1720987968087,40.3799,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987970223,11.16,145.66,145.61,11.16]
["bitfinex","SOLUSD",1720987975196,11.16,145.66,145.59,20.0]
["bitfinex","SOLUSD",1720987975197,40.3799,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987975516,40.3799,145.67,145.61,11.16]
["bitfinex","SOLUSD",1720987979133,29.2199,145.67,145.61,11.16]
["bitfinex","SOLUSD",1720987979311,6.5773,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720987979821,6.5773,145.67,145.64,11.16]
["bitfinex","SOLUSD",1720987980324,6.5773,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720987983634,6.5773,145.67,145.64,11.16]
["bitfinex","SOLUSD",1720987984431,6.5773,145.67,145.59,20.0]
["bitfinex","SOLUSD",1720987984614,6.5773,145.67,145.64,11.16]
["bitfinex","SOLUSD",1720987985333,6.5773,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720987985512,17.7373,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987986635,6.5773,145.67,145.62,11.16]
["bitfinex","SOLUSD",1720987988239,6.5773,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720987991515,6.5773,145.67,145.6,56.16]
["bitfinex","SOLUSD",1720987991836,6.5773,145.67,145.64,11.16]
["bitfinex","SOLUSD",1720987993334,6.5773,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720987997843,6.5773,145.67,145.64,11.16]
["bitfinex","SOLUSD",1720988001351,6.5773,145.67,145.63,11.16]
["bitfinex","SOLUSD",1720988006749,6.5773,145.67,145.64,11.16]
["bitfinex","SOLUSD",1720988009153,7.0638,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720988009647,7.0638,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720988019742,0.2,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720988023477,0.2,145.69,145.66,11.16]
["bitfinex","SOLUSD",1720988023794,0.2,145.69,145.67,11.16]
["bitfinex","SOLUSD",1720988026496,0.2,145.69,145.63,15.179]
["bitfinex","SOLUSD",1720988026699,0.2,145.69,145.64,65.0]
["bitfinex","SOLUSD",1720988026881,0.2,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720988051718,0.2,145.69,145.66,11.16]
["bitfinex","SOLUSD",1720988051921,0.2,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720988055415,0.2,145.69,145.66,11.16]
["bitfinex","SOLUSD",1720988056296,0.2,145.69,145.64,65.0]
["bitfinex","SOLUSD",1720988056498,0.2,145.69,145.68,11.16]
["bitfinex","SOLUSD",1720988075136,0.2,145.69,145.64,20.0]
["bitfinex","SOLUSD",1720988075321,0.2,145.69,145.66,11.16]
["bitfinex","SOLUSD",1720988076044,0.2,145.69,145.6,44.64]
["bitfinex","SOLUSD",1720988076045,11.16,145.67,145.59,15.3581]
["bitfinex","SOLUSD",1720988076243,11.16,145.66,145.61,11.16]
["bitfinex","SOLUSD",1720988077623,13.4335,145.69,145.63,11.16]
["bitfinex","SOLUSD",1720988077818,11.16,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720988083942,17.7295,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720988085348,11.16,145.68,145.64,11.16]
["bitfinex","SOLUSD",1720988086432,11.16,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720988089745,11.16,145.68,145.64,11.16]
["bitfinex","SOLUSD",1720988089955,1.16,145.68,145.64,11.16]
["bitfinex","SOLUSD",1720988090340,17.7295,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720988093453,6.5695,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720988093659,6.5695,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720988094855,6.5695,145.69,145.6,44.64]
["bitfinex","SOLUSD",1720988095062,6.5695,145.69,145.61,65.0]
["bitfinex","SOLUSD",1720988095236,17.7295,145.69,145.61,65.0]
["bitfinex","SOLUSD",1720988098351,6.5695,145.69,145.61,65.0]
["bitfinex","SOLUSD",1720988099360,19.5549365,145.7,145.61,65.0]
["bitfinex","SOLUSD",1720988100971,11.16,145.68,145.61,65.0]
["bitfinex","SOLUSD",1720988102362,11.16,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720988104342,11.16,145.68,145.62,11.16]
["bitfinex","SOLUSD",1720988105246,11.16,145.68,145.63,11.16]
["bitfinex","SOLUSD",1720988108564,6.4775,145.69,145.65,11.16]
["bitfinex","SOLUSD",1720988117148,6.0882,145.73,145.68,11.16]
["bitfinex","SOLUSD",1720988117379,17.2482,145.73,145.68,11.16]
["bitfinex","SOLUSD",1720988118472,24.1105,145.73,145.68,11.16]
["bitfinex","SOLUSD",1720988118654,12.9505,145.73,145.68,11.16]
["bitfinex","SOLUSD",1720988118857,24.1105,145.73,145.68,11.16]
["bitfinex","SOLUSD",1720988119761,18.0225,145.72,145.64,45.0]
["bitfinex","SOLUSD",1720988119988,18.0225,145.72,145.67,11.16]
["bitfinex","SOLUSD",1720988120372,11.16,145.71,145.66,11.16]
["bitfinex","SOLUSD",1720988120956,12.9502,145.73,145.66,11.16]
["bitfinex","SOLUSD",1720988121273,11.16,145.73,145.68,11.16]
["bitfinex","SOLUSD",1720988122274,11.16,145.73,145.67,11.16]
["bitfinex","SOLUSD",1720988122459,11.16,145.72,145.68,45.0]
["bitfinex","SOLUSD",1720988124482,11.16,145.73,145.68,56.16]
["bitfinex","SOLUSD",1720988124990,15.7223,145.74,145.68,56.16]
["bitfinex","SOLUSD",1720988125186,11.16,145.73,145.68,56.16]
["bitfinex","SOLUSD",1720988127284,15.7223,145.74,145.68,56.16]
["bitfinex","SOLUSD",1720988127484,11.16,145.73,145.68,56.16]
["bitfinex","SOLUSD",1720988129399,15.7223,145.74,145.69,11.16]
["bitfinex","SOLUSD",1720988129591,26.8823,145.74,145.69,11.16]
["bitfinex","SOLUSD",1720988130085,6.0882,145.76,145.71,11.16]
["bitfinex","SOLUSD",1720988130291,17.2482,145.76,145.71,11.16]
["bitfinex","SOLUSD",1720988133293,24.1087,145.76,145.71,11.16]
["bitfinex","SOLUSD",1720988135889,11.16,145.75,145.7,12.53258062]
["bitfinex","SOLUSD",1720988136077,11.16,145.75,145.7,11.16]
["bitfinex","SOLUSD",1720988136279,11.16,145.75,145.67,27.1551]
["bitfinex","SOLUSD",1720988136280,6.0882,145.76,145.67,15.9951]
["bitfinex","SOLUSD",1720988136492,11.16,145.73,145.68,11.16]
["bitfinex","SOLUSD",1720988136893,18.0224,145.72,145.67,11.16]
["bitfinex","SOLUSD",1720988137487,11.16,145.72,145.67,11.16]
["bitfinex","SOLUSD",1720988140802,11.16,145.71,145.63,15.6348]
["bitfinex","SOLUSD",1720988141114,11.16,145.71,145.64,11.16]
["bitfinex","SOLUSD",1720988141115,11.16,145.69,145.64,11.16]
["bitfinex","SOLUSD",1720988142610,6.0808,145.71,145.64,11.16]
["bitfinex","SOLUSD",1720988142813,11.16,145.7,145.65,11.16]
["bitfinex","SOLUSD",1720988143705,6.0808,145.71,145.65,11.16]
["bitfinex","SOLUSD",1720988143706,22.5013,145.73,145.65,11.16]
["bitfinex","SOLUSD",1720988143898,11.16,145.71,145.66,12.53288823]
["bitfinex","SOLUSD",1720988144418,22.5013,145.73,145.66,11.16]
["bitfinex","SOLUSD",1720988144587,11.16,145.71,145.66,11.16]
["bitfinex","SOLUSD",1720988145894,22.5013,145.73,145.66,11.16]
["bitfinex","SOLUSD",1720988146092,11.16,145.71,145.66,11.16]
["bitfinex","SOLUSD",1720988149302,6.8625,145.72,145.65,11.16]
["bitfinex","SOLUSD",1720988149506,11.16,145.7,145.66,45.0]
["bitfinex","SOLUSD",1720988152390,11.16,145.7,145.65,11.16]
["bitfinex","SOLUSD",1720988152692,6.863,145.71,145.65,11.16]
["bitfinex","SOLUSD",1720988152892,11.16,145.7,145.65,11.16]
["bitfinex","SOLUSD",1720988153105,11.16,145.7,145.66,1.37285173]
["bitfinex","SOLUSD",1720988153404,18.023,145.71,145.66,11.16]
["bitfinex","SOLUSD",1720988155203,6.863,145.71,145.66,11.16]
["bitfinex","SOLUSD",1720988155486,18.0225,145.72,145.67,11.16]
["bitfinex","SOLUSD",1720988156992,18.0225,145.72,145.63,15.6348]
["bitfinex","SOLUSD",1720988156993,6.862,145.73,145.68,11.16]
["bitfinex","SOLUSD",1720988157297,18.022,145.73,145.67,11.16]
["bitfinex","SOLUSD",1720988157529,12.9425,145.74,145.68,56.16]
["bitfinex","SOLUSD",1720988157706,18.0221,145.73,145.68,56.16]
["bitfinex","SOLUSD",1720988158194,6.8624,145.72,145.66,11.16]
["bitfinex","SOLUSD",1720988158397,18.0224,145.72,145.67,45.0]
["bitfinex","SOLUSD",1720988158604,18.0224,145.72,145.66,11.16]
["bitfinex","SOLUSD",1720988160298,11.16,145.72,145.66,11.16]
["bitfinex","SOLUSD",1720988160507,18.0225,145.72,145.66,11.16]
["bitfinex","SOLUSD",1720988160711,11.16,145.71,145.66,11.16]
["bitfinex","SOLUSD",1720988164804,15.3695,145.73,145.63,15.6348]
["bitfinex","SOLUSD",1720988165006,15.3695,145.73,145.63,26.7948]
["bitfinex","SOLUSD",1720988165007,11.16,145.69,145.63,26.7948]
["bitfinex","SOLUSD",1720988166031,11.16,145.69,145.64,45.0]
["bitfinex","SOLUSD",1720988166334,11.16,145.7,145.65,11.16]
["bitfinex","SOLUSD",1720988169306,11.16,145.71,145.66,11.16]
["bitfinex","SOLUSD",1720988169826,20.0,145.72,145.66,11.16]
["bitfinex","SOLUSD",1720988170045,11.16,145.71,145.66,11.16]
["bitfinex","SOLUSD",1720988170418,11.16,145.7,145.65,11.16]
["bitfinex","SOLUSD",1720988170618,11.16,145.69,145.64,56.16]
["bitfinex","SOLUSD",1720988171927,11.16,145.7,145.65,31.16]
["bitfinex","SOLUSD",1720988172233,11.16,145.71,145.65,31.16]
["bitfinex","SOLUSD",1720988176319,11.16,145.7,145.65,31.16]
["bitfinex","SOLUSD",1720988176525,11.16,145.7,145.66,45.0]
["bitfinex","SOLUSD",1720988180031,11.16,145.7,145.65,20.0]
["bitfinex","SOLUSD",1720988180217,11.16,145.7,145.64,31.16]
["bitfinex","SOLUSD",1720988180423,11.16,145.7,145.65,45.0]
["bitfinex","SOLUSD",1720988180718,11.16,145.7,145.65,56.16]
["bitfinex","SOLUSD",1720988181315,11.16,145.71,145.65,56.16]
["bitfinex","SOLUSD",1720988182944,6.8627,145.72,145.65,56.16]
["bitfinex","SOLUSD",1720988183146,15.3695,145.73,145.65,56.16]
["bitfinex","SOLUSD",1720988183147,11.16,145.71,145.66,12.53283108]
["bitfinex","SOLUSD",1720988183315,11.16,145.72,145.66,12.53283108]
["bitfinex","SOLUSD",1720988183741,11.16,145.72,145.66,11.16]
["bitfinex","SOLUSD",1720988184958,18.0225,145.72,145.66,11.16]
["bitfinex","SOLUSD",1720988187438,11.16,145.71,145.66,11.16]
["bitfinex","SOLUSD",1720988188832,11.16,145.71,145.67,1.37277582]
["bitfinex","SOLUSD",1720988190748,18.0229,145.71,145.67,1.37277582]
["bitfinex","SOLUSD",1720988191245,11.16,145.71,145.66,11.16]
["bitfinex","SOLUSD",1720988191472,11.16,145.71,145.67,45.0]
["bitfinex","SOLUSD",1720988192733,11.16,145.7,145.67,45.0]
["bitfinex","SOLUSD",1720988192931,11.16,145.7,145.66,45.0]
["bitfinex","SOLUSD",1720988193561,11.16,145.69,145.64,20.0]
["bitfinex","SOLUSD",1720988193767,11.16,145.67,145.64,20.0]
["bitfinex","SOLUSD",1720988195551,6.8633,145.71,145.64,20.0]
["bitfinex","SOLUSD",1720988195760,11.16,145.69,145.64,31.16]
["bitfinex","SOLUSD",1720988209683,11.16,145.7,145.65,45.0]
["bitfinex","SOLUSD",1720988210258,11.16,145.69,145.65,45.0]
["bitfinex","SOLUSD",1720988212479,11.16,145.7,145.65,56.16]
["bitfinex","SOLUSD",1720988217688,6.0808,145.74,145.67,11.16]
["bitfinex","SOLUSD",1720988217889,11.16,145.72,145.67,11.16]
["bitfinex","SOLUSD",1720988220389,0.2,145.79,145.7,11.16]
["bitfinex","SOLUSD",1720988220687,11.16,145.73,145.67,22.8291]
["bitfinex","SOLUSD",1720988220894,11.16,145.73,145.68,76.16]
["bitfinex","SOLUSD",1720988221263,6.8606,145.76,145.68,76.16]
["bitfinex","SOLUSD",1720988221591,11.16,145.73,145.68,76.16]
["bitfinex","SOLUSD",1720988225463,11.16,145.74,145.68,76.16]
["bitfinex","SOLUSD",1720988227262,6.8607,145.76,145.69,11.16]
["bitfinex","SOLUSD",1720988227457,11.16,145.75,145.69,11.16]
["bitfinex","SOLUSD",1720988227663,6.8607,145.76,145.69,11.16]
["bitfinex","SOLUSD",1720988227862,11.16,145.75,145.69,11.16]
["bitfinex","SOLUSD",1720988229286,11.16,145.75,145.7,11.16]
["bitfinex","SOLUSD",1720988231275,6.8607,145.76,145.7,11.16]
["bitfinex","SOLUSD",1720988231473,11.16,145.75,145.7,11.16]
["bitfinex","SOLUSD",1720988232293,6.8601,145.77,145.7,11.16]
["bitfinex","SOLUSD",1720988232486,11.16,145.75,145.71,1.37235135]
["bitfinex","SOLUSD",1720988232799,11.16,145.75,145.7,11.16]
["bitfinex","SOLUSD",1720988236582,6.8605,145.76,145.7,11.16]
["bitfinex","SOLUSD",1720988236789,6.8605,145.76,145.71,45.0]
["bitfinex","SOLUSD",1720988237001,11.16,145.75,145.71,45.0]
["bitfinex","SOLUSD",1720988238502,17.3489,145.79,145.71,72.6332]
["bitfinex","SOLUSD",1720988238503,6.8602,145.77,145.71,72.6332]
["bitfinex","SOLUSD",1720988238680,11.16,145.76,145.71,72.6332]
["bitfinex","SOLUSD",1720988239576,11.16,145.76,145.71,27.6332]
["bitfinex","SOLUSD",1720988239882,11.16,145.75,145.71,16.4732]
["bitfinex","SOLUSD",1720988251702,11.16,145.76,145.71,27.6332]
["bitfinex","SOLUSD",1720988253417,11.16,145.75,145.71,16.4732]
["bitfinex","SOLUSD",1720988256816,6.8602,145.77,145.71,16.4732]
["bitfinex","SOLUSD",1720988257121,11.16,145.76,145.71,16.4732]
["bitfinex","SOLUSD",1720988259920,18.0206,145.76,145.71,16.4732]
["bitfinex","SOLUSD",1720988260293,11.16,145.75,145.71,16.4732]
["bitfinex","SOLUSD",1720988261321,18.0206,145.76,145.71,16.4732]
["bitfinex","SOLUSD",1720988268389,18.0202,145.77,145.71,27.6332]
["bitfinex","SOLUSD",1720988268803,11.16,145.76,145.71,27.6332]
["bitfinex","SOLUSD",1720988269221,6.8598,145.78,145.72,45.0]
["bitfinex","SOLUSD",1720988269435,31.16,145.77,145.72,56.16]
["bitfinex","SOLUSD",1720988272202,6.8598,145.78,145.72,56.16]
["bitfinex","SOLUSD",1720988272517,11.16,145.77,145.72,56.16]
["bitfinex","SOLUSD",1720988272823,18.0198,145.78,145.73,11.16]
["bitfinex","SOLUSD",1720988273025,7.0591,145.79,145.73,11.16]
["bitfinex","SOLUSD",1720988273199,11.16,145.78,145.73,11.16]
["bitfinex","SOLUSD",1720988273406,11.16,145.78,145.72,45.0]
["bitfinex","SOLUSD",1720988273604,11.16,145.78,145.73,11.16]
["bitfinex","SOLUSD",1720988273916,11.16,145.77,145.72,56.16]
["bitfinex","SOLUSD",1720988277426,18.0197,145.78,145.73,11.16]
["bitfinex","SOLUSD",1720988277600,7.0593,145.79,145.74,26.1832]
["bitfinex","SOLUSD",1720988277802,18.2193,145.79,145.74,26.1832]
["bitfinex","SOLUSD",1720988278700,7.0593,145.79,145.74,26.1832]
["bitfinex","SOLUSD",1720988278900,18.2193,145.79,145.74,26.1832]
["bitfinex","SOLUSD",1720988279312,11.16,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988281133,11.16,145.77,145.74,15.0232]
["bitfinex","SOLUSD",1720988282410,11.16,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988282921,0.2,145.79,145.74,15.0232]
["bitfinex","SOLUSD",1720988283224,11.16,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988285003,7.0592,145.79,145.74,15.0232]
["bitfinex","SOLUSD",1720988285202,11.16,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988289131,11.16,145.77,145.74,15.0232]
["bitfinex","SOLUSD",1720988290205,6.8597,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988290412,11.16,145.77,145.74,15.0232]
["bitfinex","SOLUSD",1720988293318,11.16,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988295837,0.2,145.79,145.74,26.1832]
["bitfinex","SOLUSD",1720988296036,0.2,145.79,145.74,15.0232]
["bitfinex","SOLUSD",1720988296037,11.16,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988299535,11.16,145.77,145.74,15.0232]
["bitfinex","SOLUSD",1720988305056,0.2,145.79,145.74,15.0232]
["bitfinex","SOLUSD",1720988305238,11.16,145.77,145.74,15.0232]
["bitfinex","SOLUSD",1720988305550,11.16,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988306034,0.2,145.79,145.74,15.0232]
["bitfinex","SOLUSD",1720988306843,11.16,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988309348,0.2,145.79,145.74,15.0232]
["bitfinex","SOLUSD",1720988309551,11.16,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988314455,11.16,145.77,145.74,15.0232]
["bitfinex","SOLUSD",1720988314757,7.0593,145.79,145.74,15.0232]
["bitfinex","SOLUSD",1720988314930,11.16,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988327353,7.0593,145.79,145.74,15.0232]
["bitfinex","SOLUSD",1720988327671,11.16,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988331943,7.0593,145.79,145.74,15.0232]
["bitfinex","SOLUSD",1720988332248,11.16,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988335068,18.2193,145.79,145.74,15.0232]
["bitfinex","SOLUSD",1720988336958,11.36,145.79,145.74,15.0232]
["bitfinex","SOLUSD",1720988337844,0.2,145.79,145.74,15.0232]
["bitfinex","SOLUSD",1720988338044,11.36,145.79,145.74,15.0232]
["bitfinex","SOLUSD",1720988338975,11.16,145.78,145.74,15.0232]
["bitfinex","SOLUSD",1720988341868,0.2,145.79,145.75,1.37204646]
["bitfinex","SOLUSD",1720988342172,0.2,145.79,145.78,26.8727]
["bitfinex","SOLUSD",1720988342346,0.2,145.79,145.78,71.8727]
["bitfinex","SOLUSD",1720988342879,0.8517365,145.84,145.78,91.8727]
["bitfinex","SOLUSD",1720988343176,0.8517365,145.84,145.81,11.16]
["bitfinex","SOLUSD",1720988343578,0.8517365,145.84,145.82,11.16]
["bitfinex","SOLUSD",1720988344278,0.8517365,145.84,145.81,11.16]
["bitfinex","SOLUSD",1720988344974,0.8517365,145.84,145.78,80.7127]
["bitfinex","SOLUSD",1720988345458,0.8517365,145.84,145.8,11.16]
["bitfinex","SOLUSD",1720988345852,0.8517365,145.84,145.81,11.16]
["bitfinex","SOLUSD",1720988346384,0.8517365,145.84,145.8,11.16]
["bitfinex","SOLUSD",1720988347066,0.8517365,145.84,145.81,11.16]
["bitfinex","SOLUSD",1720988347578,0.8517365,145.84,145.78,80.7127]
["bitfinex","SOLUSD",1720988347775,0.8517365,145.84,145.81,11.16]
["bitfinex","SOLUSD",1720988352859,0.8517365,145.84,145.8,11.16]
["bitfinex","SOLUSD",1720988353065,0.8517365,145.84,145.78,80.7127]
["bitfinex","SOLUSD",1720988353258,0.8517365,145.84,145.8,11.16]
["bitfinex","SOLUSD",1720988354269,0.8517365,145.84,145.79,11.16]
["bitfinex","SOLUSD",1720988355383,0.8517365,145.84,145.78,80.7127]
["bitfinex","SOLUSD",1720988355578,0.8517365,145.84,145.79,56.16]
["bitfinex","SOLUSD",1720988356283,0.8517365,145.84,145.79,45.0]
["bitfinex","SOLUSD",1720988356487,0.8517365,145.84,145.79,56.16]
["bitfinex","SOLUSD",1720988358887,0.8517365,145.84,145.79,45.0]
["bitfinex","SOLUSD",1720988359488,0.8517365,145.84,145.79,56.16]
["bitfinex","SOLUSD",1720988360461,0.8517365,145.84,145.8,11.16]
["bitfinex","SOLUSD",1720988360776,12.0117365,145.84,145.79,45.0]
["bitfinex","SOLUSD",1720988360969,12.0117365,145.84,145.8,11.16]
["bitfinex","SOLUSD",1720988362376,0.8517365,145.84,145.8,11.16]
["bitfinex","SOLUSD",1720988364588,0.8517365,145.84,145.81,56.16]
["bitfinex","SOLUSD",1720988364901,0.8517365,145.84,145.81,11.16]
["bitfinex","SOLUSD",1720988367399,0.8517365,145.84,145.82,33.3197]
["bitfinex","SOLUSD",1720988367581,0.8517365,145.84,145.77,15.9397]
["bitfinex","SOLUSD",1720988367775,0.8517365,145.84,145.77,27.0997]
["bitfinex","SOLUSD",1720988367776,11.16,145.82,145.77,27.0997]
["bitfinex","SOLUSD",1720988367971,11.16,145.81,145.77,15.9397]
["bitfinex","SOLUSD",1720988368387,18.0182,145.81,145.77,15.9397]
["bitfinex","SOLUSD",1720988368674,11.16,145.81,145.77,15.9397]
["bitfinex","SOLUSD",1720988370866,11.16,145.8,145.77,15.9397]
["bitfinex","SOLUSD",1720988373899,7.7086365,145.84,145.77,15.9397]
["bitfinex","SOLUSD",1720988374103,11.16,145.81,145.77,15.9397]
["bitfinex","SOLUSD",1720988374288,0.8517365,145.84,145.77,15.9397]
["bitfinex","SOLUSD",1720988374600,0.8517365,145.84,145.78,45.0]
["bitfinex","SOLUSD",1720988374601,11.16,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720988375272,0.8517365,145.84,145.78,45.0]
["bitfinex","SOLUSD",1720988375801,11.16,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720988376301,0.8517365,145.84,145.78,45.0]
["bitfinex","SOLUSD",1720988376973,0.8517365,145.84,145.78,56.16]
["bitfinex","SOLUSD",1720988377182,12.0117365,145.84,145.79,20.0]
["bitfinex","SOLUSD",1720988377496,0.8517365,145.84,145.8,45.0]
["bitfinex","SOLUSD",1720988377795,0.8517365,145.84,145.81,1.37130909]
["bitfinex","SOLUSD",1720988378401,0.8517365,145.84,145.81,31.16]
["bitfinex","SOLUSD",1720988378702,0.8517365,145.84,145.82,45.0]
["bitfinex","SOLUSD",1720988379576,0.8517365,145.84,145.81,45.0]
["bitfinex","SOLUSD",1720988379979,0.8517365,145.84,145.81,56.16]
["bitfinex","SOLUSD",1720988381284,0.8517365,145.84,145.81,45.0]
["bitfinex","SOLUSD",1720988384803,0.8517365,145.84,145.81,56.16]
["bitfinex","SOLUSD",1720988388115,0.8517365,145.84,145.82,11.16]
["bitfinex","SOLUSD",1720988388315,0.8517365,145.84,145.83,45.0]
["bitfinex","SOLUSD",1720988391102,0.8517365,145.84,145.83,72.428]
["bitfinex","SOLUSD",1720988393395,0.8517365,145.84,145.83,61.268]
["bitfinex","SOLUSD",1720988393602,0.8517365,145.84,145.83,72.428]
["bitfinex","SOLUSD",1720988394422,0.8517365,145.84,145.83,92.428]
["bitfinex","SOLUSD",1720988401116,0.8517365,145.84,145.83,93.79892575]
["bitfinex","SOLUSD",1720988403918,0.8517365,145.84,145.83,92.428]
["bitfinex","SOLUSD",1720988407613,0.8517365,145.84,145.83,93.79888839]
["bitfinex","SOLUSD",1720988409428,0.2,145.89,145.83,93.79888839]
["bitfinex","SOLUSD",1720988409739,0.2,145.89,145.84,20.0]
["bitfinex","SOLUSD",1720988409914,0.2,145.89,145.86,11.16]
["bitfinex","SOLUSD",1720988410110,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720988412102,0.2,145.89,145.84,20.0]
["bitfinex","SOLUSD",1720988412412,11.16,145.87,145.79,15.2746]
["bitfinex","SOLUSD",1720988412760,11.16,145.87,145.82,11.16]
["bitfinex","SOLUSD",1720988413529,11.16,145.84,145.79,15.2746]
["bitfinex","SOLUSD",1720988413835,11.16,145.84,145.79,11.16]
["bitfinex","SOLUSD",1720988414010,11.16,145.84,145.77,9.06737742]
["bitfinex","SOLUSD",1720988414329,11.16,145.83,145.78,11.16]
["bitfinex","SOLUSD",1720988414713,11.16,145.84,145.79,11.16]
["bitfinex","SOLUSD",1720988414905,29.0252,145.87,145.79,11.16]
["bitfinex","SOLUSD",1720988415214,11.16,145.85,145.8,31.16]
["bitfinex","SOLUSD",1720988415539,11.16,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720988415830,11.16,145.84,145.81,45.0]
["bitfinex","SOLUSD",1720988418335,11.16,145.84,145.8,20.0]
["bitfinex","SOLUSD",1720988418535,11.16,145.84,145.79,11.16]
["bitfinex","SOLUSD",1720988418840,11.16,145.84,145.8,20.0]
["bitfinex","SOLUSD",1720988419646,11.16,145.84,145.81,45.0]
["bitfinex","SOLUSD",1720988420019,11.16,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720988421035,29.0252,145.87,145.81,45.0]
["bitfinex","SOLUSD",1720988421243,11.16,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720988422925,29.0252,145.87,145.81,45.0]
["bitfinex","SOLUSD",1720988423123,11.16,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720988423342,11.16,145.86,145.81,56.16]
["bitfinex","SOLUSD",1720988423658,11.16,145.87,145.82,11.16]
["bitfinex","SOLUSD",1720988423958,0.2,145.89,145.83,56.16]
["bitfinex","SOLUSD",1720988424454,11.16,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720988425841,11.16,145.88,145.83,56.16]
["bitfinex","SOLUSD",1720988427829,0.2,145.89,145.84,11.16]
["bitfinex","SOLUSD",1720988428027,0.2,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720988428233,0.2,145.89,145.86,1.37086217]
["bitfinex","SOLUSD",1720988430358,0.2,145.89,145.86,12.53086217]
["bitfinex","SOLUSD",1720988430541,0.2,145.89,145.86,11.16]
["bitfinex","SOLUSD",1720988430863,0.2,145.89,145.85,56.16]
["bitfinex","SOLUSD",1720988432335,0.2,145.89,145.85,45.0]
["bitfinex","SOLUSD",1720988447872,0.2,145.89,145.87,11.16]
["bitfinex","SOLUSD",1720988448051,0.2,145.89,145.88,46.37067115]
["bitfinex","SOLUSD",1720988449168,0.2,145.89,145.88,45.0]
["bitfinex","SOLUSD",1720988451053,0.2,145.89,145.87,45.0]
["bitfinex","SOLUSD",1720988451547,0.2,145.89,145.88,12.5306852]
["bitfinex","SOLUSD",1720988451751,0.2,145.89,145.88,57.5306852]
["bitfinex","SOLUSD",1720988451966,0.2,145.89,145.88,56.16]
["bitfinex","SOLUSD",1720988455354,0.2,145.89,145.88,57.53051843]
["bitfinex","SOLUSD",1720988456075,0.2,145.89,145.88,56.16]
["bitfinex","SOLUSD",1720988457063,0.2,145.89,145.88,76.16]
["bitfinex","SOLUSD",1720988457463,0.2,145.89,145.88,65.0]
["bitfinex","SOLUSD",1720988457800,0.2,145.89,145.88,76.16]
["bitfinex","SOLUSD",1720988458780,21.9479,145.97,145.88,76.16]
["bitfinex","SOLUSD",1720988458781,21.9479,145.97,145.88,107.95]
["bitfinex","SOLUSD",1720988458982,26.458,145.97,145.92,11.16]
["bitfinex","SOLUSD",1720988459152,26.458,145.97,145.93,45.0]
["bitfinex","SOLUSD",1720988460161,11.16,145.96,145.93,45.0]
["bitfinex","SOLUSD",1720988460368,11.16,145.96,145.92,45.0]
["bitfinex","SOLUSD",1720988460584,11.16,145.95,145.92,45.0]
["bitfinex","SOLUSD",1720988461283,11.16,145.95,145.91,45.0]
["bitfinex","SOLUSD",1720988461454,11.16,145.94,145.9,45.0]
["bitfinex","SOLUSD",1720988461652,11.16,145.95,145.91,20.0]
["bitfinex","SOLUSD",1720988463478,0.8517365,145.98,145.91,20.0]
["bitfinex","SOLUSD",1720988463676,11.16,145.97,145.92,56.16]
["bitfinex","SOLUSD",1720988465361,11.16,145.96,145.92,45.0]
["bitfinex","SOLUSD",1720988466477,11.16,145.97,145.92,56.16]
["bitfinex","SOLUSD",1720988466854,0.8517365,145.98,145.92,56.16]
["bitfinex","SOLUSD",1720988467049,11.16,145.97,145.92,56.16]
["bitfinex","SOLUSD",1720988467560,11.16,145.97,145.92,45.0]
["bitfinex","SOLUSD",1720988467766,11.16,145.96,145.92,45.0]
["bitfinex","SOLUSD",1720988474768,11.16,145.97,145.92,45.0]
["bitfinex","SOLUSD",1720988476785,11.16,145.97,145.92,56.16]
["bitfinex","SOLUSD",1720988476991,0.8517365,145.98,145.93,11.16]
["bitfinex","SOLUSD",1720988477164,12.0117365,145.98,145.93,11.16]
["bitfinex","SOLUSD",1720988478583,12.0117365,145.98,145.94,45.0]
["bitfinex","SOLUSD",1720988479588,12.0117365,145.98,145.93,11.16]
["bitfinex","SOLUSD",1720988479589,11.16,145.97,145.92,11.16]
["bitfinex","SOLUSD",1720988479758,11.16,145.97,145.93,45.0]
["bitfinex","SOLUSD",1720988481181,11.16,145.97,145.93,46.37017187]
["bitfinex","SOLUSD",1720988481365,12.0117365,145.98,145.93,57.53017187]
["bitfinex","SOLUSD",1720988482498,0.8517365,145.98,145.94,11.16]
["bitfinex","SOLUSD",1720988482788,0.8517365,145.98,145.95,46.37005788]
["bitfinex","SOLUSD",1720988482989,0.8517365,145.98,145.96,1.37005826]
["bitfinex","SOLUSD",1720988485265,0.8517365,145.98,145.97,11.16]
["bitfinex","SOLUSD",1720988485465,0.8517365,145.98,145.97,56.16]
["bitfinex","SOLUSD",1720988486989,0.8517365,145.98,145.95,11.16]
["bitfinex","SOLUSD",1720988487171,0.8517365,145.98,145.94,15.72]
["bitfinex","SOLUSD",1720988487363,11.16,145.97,145.91,20.0]
["bitfinex","SOLUSD",1720988487568,18.0109,145.97,145.92,11.16]
["bitfinex","SOLUSD",1720988487894,11.16,145.95,145.9,26.88]
["bitfinex","SOLUSD",1720988488362,11.16,145.96,145.91,11.16]
["bitfinex","SOLUSD",1720988488777,11.16,145.95,145.9,15.72]
["bitfinex","SOLUSD",1720988488980,11.16,145.94,145.89,11.16]
["bitfinex","SOLUSD",1720988489188,0.8517365,145.98,145.86,22.0682]
["bitfinex","SOLUSD",1720988489189,11.16,145.93,145.86,22.0682]
["bitfinex","SOLUSD",1720988489468,11.16,145.93,145.88,11.16]
["bitfinex","SOLUSD",1720988489959,11.16,145.93,145.89,20.0]
["bitfinex","SOLUSD",1720988491990,6.8521,145.94,145.86,22.0682]
["bitfinex","SOLUSD",1720988492187,11.16,145.92,145.87,56.16]
["bitfinex","SOLUSD",1720988492374,11.16,145.91,145.87,45.0]
["bitfinex","SOLUSD",1720988492802,15.7137,145.95,145.87,45.0]
["bitfinex","SOLUSD",1720988492982,11.16,145.91,145.87,45.0]
["bitfinex","SOLUSD",1720988493187,22.5655,145.95,145.87,56.16]
["bitfinex","SOLUSD",1720988493387,11.16,145.93,145.88,11.16]
["bitfinex","SOLUSD",1720988494982,6.5228,145.96,145.9,11.16]
["bitfinex","SOLUSD",1720988495308,11.16,145.95,145.9,11.16]
["bitfinex","SOLUSD",1720988495485,11.16,145.94,145.91,45.0]
["bitfinex","SOLUSD",1720988495892,11.16,145.94,145.9,45.0]
["bitfinex","SOLUSD",1720988497806,11.16,145.95,145.9,56.16]
["bitfinex","SOLUSD",1720988500379,11.16,145.94,145.9,45.0]
["bitfinex","SOLUSD",1720988503094,0.8517365,145.98,145.87,6.4765]
["bitfinex","SOLUSD",1720988503095,11.16,145.93,145.87,6.4765]
["bitfinex","SOLUSD",1720988503307,11.16,145.93,145.88,76.16]
["bitfinex","SOLUSD",1720988504584,11.16,145.93,145.88,20.0]
["bitfinex","SOLUSD",1720988504792,11.16,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720988505511,11.16,145.92,145.87,31.16]
["bitfinex","SOLUSD",1720988506010,11.16,145.93,145.88,11.16]
["bitfinex","SOLUSD",1720988506381,21.7277,145.95,145.89,45.0]
["bitfinex","SOLUSD",1720988506382,11.16,145.92,145.89,45.0]
["bitfinex","SOLUSD",1720988506993,11.16,145.93,145.89,45.0]
["bitfinex","SOLUSD",1720988508497,6.8508,145.97,145.89,45.0]
["bitfinex","SOLUSD",1720988508814,11.16,145.93,145.89,45.0]
["bitfinex","SOLUSD",1720988510407,11.16,145.92,145.88,45.0]
["bitfinex","SOLUSD",1720988511017,11.16,145.92,145.87,31.16]
["bitfinex","SOLUSD",1720988511336,11.16,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720988511900,6.8522,145.94,145.87,31.16]
["bitfinex","SOLUSD",1720988512105,11.16,145.92,145.87,31.16]
["bitfinex","SOLUSD",1720988513095,11.16,145.92,145.87,20.0]
["bitfinex","SOLUSD",1720988513402,11.16,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720988513714,11.16,145.88,145.83,27.7831]
["bitfinex","SOLUSD",1720988514994,11.16,145.88,145.84,65.0]
["bitfinex","SOLUSD",1720988517106,11.16,145.87,145.84,65.0]
["bitfinex","SOLUSD",1720988518431,6.8539,145.91,145.84,65.0]
["bitfinex","SOLUSD",1720988518728,11.16,145.88,145.84,65.0]
["bitfinex","SOLUSD",1720988518929,11.16,145.89,145.84,76.16]
["bitfinex","SOLUSD",1720988520004,6.8532,145.92,145.84,76.16]
["bitfinex","SOLUSD",1720988520203,11.16,145.89,145.84,76.16]
["bitfinex","SOLUSD",1720988520827,11.16,145.88,145.84,65.0]
["bitfinex","SOLUSD",1720988521917,11.16,145.89,145.84,76.16]
["bitfinex","SOLUSD",1720988522844,11.16,145.88,145.84,65.0]
["bitfinex","SOLUSD",1720988524937,11.16,145.87,145.84,20.0]
["bitfinex","SOLUSD",1720988526309,11.16,145.88,145.84,20.0]
["bitfinex","SOLUSD",1720988527223,11.16,145.85,145.79,15.3593]
["bitfinex","SOLUSD",1720988527426,11.16,145.81,145.79,15.3593]
["bitfinex","SOLUSD",1720988527623,6.8554,145.87,145.79,15.3593]
["bitfinex","SOLUSD",1720988527816,57.5658,145.88,145.79,15.3593]
["bitfinex","SOLUSD",1720988528017,6.0708,145.88,145.8,11.16]
["bitfinex","SOLUSD",1720988528240,11.16,145.83,145.79,15.3593]
["bitfinex","SOLUSD",1720988530049,6.0708,145.88,145.8,45.0]
["bitfinex","SOLUSD",1720988530213,11.16,145.85,145.8,56.16]
["bitfinex","SOLUSD",1720988530848,6.8557,145.87,145.8,56.16]
["bitfinex","SOLUSD",1720988531140,11.16,145.84,145.8,45.0]
["bitfinex","SOLUSD",1720988531448,11.16,145.85,145.8,56.16]
["bitfinex","SOLUSD",1720988533328,39.4273,145.92,145.82,11.16]
["bitfinex","SOLUSD",1720988533329,6.8548,145.89,145.82,11.16]
["bitfinex","SOLUSD",1720988533626,11.16,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720988534340,11.16,145.86,145.81,11.16]
["bitfinex","SOLUSD",1720988535042,11.16,145.85,145.8,11.16]
["bitfinex","SOLUSD",1720988535236,11.16,145.85,145.81,65.0]
["bitfinex","SOLUSD",1720988536744,11.16,145.86,145.81,76.16]
["bitfinex","SOLUSD",1720988536953,6.855,145.88,145.81,76.16]
["bitfinex","SOLUSD",1720988537130,11.16,145.86,145.81,76.16]
["bitfinex","SOLUSD",1720988537338,6.854,145.9,145.82,11.16]
["bitfinex","SOLUSD",1720988537644,6.854,145.9,145.83,45.0]
["bitfinex","SOLUSD",1720988537822,11.16,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720988539542,6.8546,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720988539747,11.16,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720988542144,11.16,145.86,145.81,20.0]
["bitfinex","SOLUSD",1720988542355,11.16,145.85,145.8,31.16]
["bitfinex","SOLUSD",1720988542653,11.16,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720988542841,11.16,145.86,145.81,56.16]
["bitfinex","SOLUSD",1720988543527,6.8549,145.89,145.82,11.16]
["bitfinex","SOLUSD",1720988543849,11.16,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720988545360,11.16,145.86,145.83,45.0]
["bitfinex","SOLUSD",1720988545534,11.16,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720988551353,11.16,145.86,145.81,11.16]
["bitfinex","SOLUSD",1720988553656,11.16,145.86,145.8,20.0]
["bitfinex","SOLUSD",1720988553859,11.16,145.86,145.81,56.16]
["bitfinex","SOLUSD",1720988561259,18.0154,145.87,145.82,11.16]
["bitfinex","SOLUSD",1720988561442,11.16,145.87,145.82,11.16]
["bitfinex","SOLUSD",1720988561643,11.16,145.87,145.83,1.37119062]
["bitfinex","SOLUSD",1720988563763,18.0155,145.87,145.83,1.37119062]
["bitfinex","SOLUSD",1720988569769,18.0155,145.87,145.82,1.37119917]
["bitfinex","SOLUSD",1720988570570,18.0155,145.87,145.81,56.16]
["bitfinex","SOLUSD",1720988570961,11.16,145.86,145.81,56.16]
["bitfinex","SOLUSD",1720988572455,18.0155,145.87,145.81,56.16]
["bitfinex","SOLUSD",1720988579375,11.16,145.86,145.81,56.16]
["bitfinex","SOLUSD",1720988581690,11.16,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720988582190,11.16,145.84,145.8,20.0]
["bitfinex","SOLUSD",1720988582480,11.16,145.81,145.76,11.16]
["bitfinex","SOLUSD",1720988583360,11.16,145.81,145.75,16.3941]
["bitfinex","SOLUSD",1720988583562,11.16,145.81,145.76,20.0]
["bitfinex","SOLUSD",1720988583760,11.16,145.81,145.76,31.16]
["bitfinex","SOLUSD",1720988584859,11.16,145.81,145.77,45.0]
["bitfinex","SOLUSD",1720988585177,11.16,145.81,145.78,20.0]
["bitfinex","SOLUSD",1720988585485,11.16,145.79,145.74,11.16]
["bitfinex","SOLUSD",1720988585672,11.16,145.8,145.75,11.16]
["bitfinex","SOLUSD",1720988586667,11.16,145.8,145.76,45.0]
["bitfinex","SOLUSD",1720988587078,30.0009,145.83,145.76,45.0]
["bitfinex","SOLUSD",1720988587284,11.16,145.8,145.76,45.0]
["bitfinex","SOLUSD",1720988589700,23.1435,145.83,145.77,11.16]
["bitfinex","SOLUSD",1720988590001,11.16,145.82,145.77,11.16]
["bitfinex","SOLUSD",1720988590186,23.1435,145.83,145.77,11.16]
["bitfinex","SOLUSD",1720988590370,11.16,145.82,145.77,11.16]
["bitfinex","SOLUSD",1720988590571,23.1435,145.83,145.78,45.0]
["bitfinex","SOLUSD",1720988590891,11.16,145.82,145.78,56.16]
["bitfinex","SOLUSD",1720988593998,11.16,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720988594197,11.16,145.82,145.78,56.16]
["bitfinex","SOLUSD",1720988595300,11.16,145.83,145.78,56.16]
["bitfinex","SOLUSD",1720988597301,18.0173,145.83,145.78,56.16]
["bitfinex","SOLUSD",1720988599303,22.6676,145.86,145.79,12.53152621]
["bitfinex","SOLUSD",1720988599483,22.6676,145.86,145.8,57.5313566]
["bitfinex","SOLUSD",1720988599688,11.16,145.85,145.8,57.5313566]
["bitfinex","SOLUSD",1720988599896,11.16,145.85,145.81,1.37137732]
["bitfinex","SOLUSD",1720988600196,18.0166,145.85,145.81,1.37137732]
["bitfinex","SOLUSD",1720988600703,11.16,145.84,145.8,45.0]
["bitfinex","SOLUSD",1720988600889,11.16,145.83,145.8,45.0]
["bitfinex","SOLUSD",1720988601203,11.16,145.83,145.79,45.0]
["bitfinex","SOLUSD",1720988601596,18.0173,145.83,145.79,45.0]
["bitfinex","SOLUSD",1720988603305,11.16,145.83,145.79,45.0]
["bitfinex","SOLUSD",1720988608095,11.16,145.83,145.79,56.16]
["bitfinex","SOLUSD",1720988608507,11.16,145.84,145.79,56.16]
["bitfinex","SOLUSD",1720988613998,0.159053,145.87,145.8,11.16]
["bitfinex","SOLUSD",1720988614313,18.174553,145.87,145.82,11.16]
["bitfinex","SOLUSD",1720988614909,11.16,145.86,145.83,1.37125301]
["bitfinex","SOLUSD",1720988616321,18.0159,145.86,145.82,45.0]
["bitfinex","SOLUSD",1720988620691,18.0165,145.85,145.8,11.16]
["bitfinex","SOLUSD",1720988620916,11.16,145.84,145.79,27.303]
["bitfinex","SOLUSD",1720988621112,11.16,145.84,145.8,20.0]
["bitfinex","SOLUSD",1720988621703,18.0165,145.85,145.8,31.16]
["bitfinex","SOLUSD",1720988623117,11.16,145.85,145.8,31.16]
["bitfinex","SOLUSD",1720988623315,11.16,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720988635914,6.75214208,145.87,145.81,45.0]
["bitfinex","SOLUSD",1720988636130,11.16,145.85,145.81,45.0]
["bitfinex","SOLUSD",1720988642418,11.16,145.86,145.81,45.0]
["bitfinex","SOLUSD",1720988643124,11.16,145.85,145.8,11.16]
["bitfinex","SOLUSD",1720988643329,6.8559,145.86,145.79,11.16]
["bitfinex","SOLUSD",1720988643330,11.16,145.84,145.79,11.16]
["bitfinex","SOLUSD",1720988643530,11.16,145.84,145.8,65.0]
["bitfinex","SOLUSD",1720988644149,6.8537,145.91,145.83,11.16]
["bitfinex","SOLUSD",1720988644315,6.8537,145.91,145.84,11.16]
["bitfinex","SOLUSD",1720988644316,11.16,145.89,145.84,11.16]
["bitfinex","SOLUSD",1720988645053,11.16,145.88,145.84,11.16]
["bitfinex","SOLUSD",1720988645423,11.16,145.88,145.83,11.16]
["bitfinex","SOLUSD",1720988650924,11.16,145.87,145.83,11.16]
["bitfinex","SOLUSD",1720988651437,11.16,145.88,145.83,11.16]
["bitfinex","SOLUSD",1720988658336,11.16,145.89,145.84,11.16]
["bitfinex","SOLUSD",1720988666751,18.0144,145.89,145.84,11.16]
["bitfinex","SOLUSD",1720988668828,6.8544,145.89,145.84,11.16]
["bitfinex","SOLUSD",1720988669031,11.16,145.92,145.85,66.37091552]
["bitfinex","SOLUSD",1720988669233,21.6025,145.94,145.87,11.16]
["bitfinex","SOLUSD",1720988669537,11.16,145.93,145.88,11.16]
["bitfinex","SOLUSD",1720988670038,18.0129,145.93,145.88,11.16]
["bitfinex","SOLUSD",1720988670234,28.4548,145.94,145.88,11.16]
["bitfinex","SOLUSD",1720988670443,11.16,145.93,145.88,11.16]
["bitfinex","SOLUSD",1720988670645,18.0126,145.93,145.88,11.16]
["bitfinex","SOLUSD",1720988674266,6.8526,145.93,145.88,11.16]
["bitfinex","SOLUSD",1720988674557,18.0122,145.94,145.89,11.16]
["bitfinex","SOLUSD",1720988675455,6.8522,145.94,145.89,11.16]
["bitfinex","SOLUSD",1720988675646,18.0122,145.94,145.89,11.16]
["bitfinex","SOLUSD",1720988676642,6.8526,145.93,145.89,11.16]
["bitfinex","SOLUSD",1720988700368,6.8516,145.96,145.91,11.16]
["bitfinex","SOLUSD",1720988700570,1.85522339,145.95,145.92,57.53043736]
["bitfinex","SOLUSD",1720988700875,18.0111,145.97,145.93,11.16]
["bitfinex","SOLUSD",1720988701078,1.85518419,145.96,145.93,11.16]
["bitfinex","SOLUSD",1720988701287,6.8511,145.96,145.91,15.2506]
["bitfinex","SOLUSD",1720988701459,18.0111,145.96,145.92,11.16]
["bitfinex","SOLUSD",1720988702574,6.8511,145.96,145.92,11.16]
["bitfinex","SOLUSD",1720988702981,18.0108,145.97,145.93,11.16]
["bitfinex","SOLUSD",1720988703164,11.16,145.97,145.93,11.16]
["bitfinex","SOLUSD",1720988703366,11.16,145.98,145.93,11.16]
["bitfinex","SOLUSD",1720988703577,0.2,145.99,145.94,57.53015174]
["bitfinex","SOLUSD",1720988703766,0.2,145.99,145.95,12.53014926]
["bitfinex","SOLUSD",1720988704668,7.0498,145.99,145.95,12.53014926]
["bitfinex","SOLUSD",1720988707679,6.8502,145.98,145.95,11.16]
["bitfinex","SOLUSD",1720988707882,6.8502,145.98,145.94,45.0]
["bitfinex","SOLUSD",1720988707883,6.8502,145.98,145.94,56.16]
["bitfinex","SOLUSD",1720988711491,18.2099,145.99,145.94,56.16]
["bitfinex","SOLUSD",1720988712678,7.0499,145.99,145.94,56.16]
["bitfinex","SOLUSD",1720988713009,18.2099,145.99,145.94,56.16]
["bitfinex","SOLUSD",1720988713185,7.0499,145.99,145.94,56.16]
["bitfinex","SOLUSD",1720988713492,7.0499,145.99,145.96,11.16]
["bitfinex","SOLUSD",1720988713493,0.2,145.99,145.96,11.16]
["bitfinex","SOLUSD",1720988714671,0.2,145.99,145.95,1.3701491]
["bitfinex","SOLUSD",1720988714672,11.36,145.99,145.95,11.16]
["bitfinex","SOLUSD",1720988714872,0.2,145.99,145.95,11.16]
["bitfinex","SOLUSD",1720988715071,0.2,145.99,145.96,11.16]
["bitfinex","SOLUSD",1720988715308,0.2,145.99,145.95,12.53006651]
["bitfinex","SOLUSD",1720988717102,0.2,145.99,145.95,11.16]
["bitfinex","SOLUSD",1720988718398,11.36,145.99,145.94,56.16]
["bitfinex","SOLUSD",1720988719506,0.2,145.99,145.95,11.16]
["bitfinex","SOLUSD",1720988719803,0.2,145.99,145.96,1.3700691]
["bitfinex","SOLUSD",1720988720517,0.2,145.99,145.95,11.16]
["bitfinex","SOLUSD",1720988721303,0.2,145.99,145.95,12.53004379]
["bitfinex","SOLUSD",1720988721800,0.2,145.99,145.96,1.37004117]
["bitfinex","SOLUSD",1720988722318,0.2,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720988722490,0.2,145.99,145.97,11.16]
["bitfinex","SOLUSD",1720988726094,0.2,145.99,145.98,11.16]
["bitfinex","SOLUSD",1720988726294,0.2,145.99,145.98,56.16]
["bitfinex","SOLUSD",1720988730411,0.2,145.99,145.98,45.0]
["bitfinex","SOLUSD",1720988730588,0.2,145.99,145.98,56.16]
["bitfinex","SOLUSD",1720988734614,0.2,145.99,145.95,26.3211]
["bitfinex","SOLUSD",1720988734615,0.2,145.99,145.95,15.1611]
["bitfinex","SOLUSD",1720988734815,0.2,145.99,145.96,31.16]
["bitfinex","SOLUSD",1720988735194,0.2,145.99,145.96,20.0]
["bitfinex","SOLUSD",1720988735796,0.2,145.99,145.94,11.16]
["bitfinex","SOLUSD",1720988735797,11.36,145.99,145.94,11.16]
["bitfinex","SOLUSD",1720988737101,11.36,145.99,145.95,45.0]
["bitfinex","SOLUSD",1720988738110,0.2,145.99,145.95,56.16]
["bitfinex","SOLUSD",1720988738426,0.2,145.99,145.96,11.16]
["bitfinex","SOLUSD",1720988739906,0.2,145.99,145.97,11.16]
["bitfinex","SOLUSD",1720988741020,0.2,145.99,145.98,45.0]
["bitfinex","SOLUSD",1720988741408,0.2,145.99,145.98,56.16]
["bitfinex","SOLUSD",1720988751621,0.2,145.99,145.95,15.0229]
["bitfinex","SOLUSD",1720988751934,0.2,145.99,145.95,11.16]
["bitfinex","SOLUSD",1720988752230,0.2,145.99,145.97,11.16]
["bitfinex","SOLUSD",1720988753512,0.2,145.99,145.98,45.0]
["bitfinex","SOLUSD",1720988756920,0.2,145.99,145.98,56.16]
["bitfinex","SOLUSD",1720988761439,0.2,145.99,145.98,76.16]
["bitfinex","SOLUSD",1720988764625,0.2,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720988764926,0.2,145.99,145.98,31.16]
["bitfinex","SOLUSD",1720988766237,0.2,145.99,145.98,76.16]
["bitfinex","SOLUSD",1720988770133,0.0001,145.99,145.98,77.52949613]
["bitfinex","SOLUSD",1720988771533,0.0001,145.99,145.98,65.0]
["bitfinex","SOLUSD",1720988771866,0.0001,145.99,145.98,76.16]
["bitfinex","SOLUSD",1720988774654,0.0001,145.99,145.96,15.0417]
["bitfinex","SOLUSD",1720988774953,0.0001,145.99,145.98,11.16]
["bitfinex","SOLUSD",1720988776148,0.0001,145.99,145.98,76.16]
["bitfinex","SOLUSD",1720988778162,0.0001,145.99,145.98,77.52957727]
["bitfinex","SOLUSD",1720988778354,0.0001,145.99,145.98,76.16]
["bitfinex","SOLUSD",1720988780164,0.0001,145.99,145.98,77.52944262]
["bitfinex","SOLUSD",1720988780538,0.0001,145.99,145.98,76.16]
["bitfinex","SOLUSD",1720988791168,0.0001,145.99,145.98,77.52949871]
["bitfinex","SOLUSD",1720988791353,0.0001,145.99,145.98,76.16]
["bitfinex","SOLUSD",1720988795970,0.0001,145.99,145.98,77.52942693]
["bitfinex","SOLUSD",1720988796167,0.0001,145.99,145.98,96.79]
["bitfinex","SOLUSD",1720988796373,8.25e-05,146.02,145.98,98.15926894]
["bitfinex","SOLUSD",1720988796567,8.25e-05,146.02,146.01,11.16]
["bitfinex","SOLUSD",1720988796862,8.25e-05,146.02,146.01,77.52917825]
["bitfinex","SOLUSD",1720988797066,8.25e-05,146.02,146.01,122.16917825]
["bitfinex","SOLUSD",1720988797272,8.25e-05,146.02,146.01,120.8]
["bitfinex","SOLUSD",1720988803151,16.4134,146.09,146.01,141.43]
["bitfinex","SOLUSD",1720988803381,16.4134,146.09,146.06,11.16]
["bitfinex","SOLUSD",1720988803586,16.4134,146.09,146.07,45.0]
["bitfinex","SOLUSD",1720988805149,16.4134,146.09,146.02,44.64]
["bitfinex","SOLUSD",1720988805356,16.4134,146.09,146.03,65.0]
["bitfinex","SOLUSD",1720988805560,16.4134,146.09,146.05,11.16]
["bitfinex","SOLUSD",1720988805778,16.4134,146.09,146.06,45.0]
["bitfinex","SOLUSD",1720988806780,16.4134,146.09,146.07,11.16]
["bitfinex","SOLUSD",1720988808061,0.2,146.09,146.07,11.16]
["bitfinex","SOLUSD",1720988808256,0.2,146.09,146.08,11.16]
["bitfinex","SOLUSD",1720988808464,0.04072024,146.1,146.08,122.1687108]
["bitfinex","SOLUSD",1720988808677,0.04072024,146.1,146.09,75.8]
["bitfinex","SOLUSD",1720988808880,0.04072024,146.1,146.09,120.8]
["bitfinex","SOLUSD",1720988809082,0.8650825,146.16,146.09,120.8]
["bitfinex","SOLUSD",1720988809083,31.19880274,146.17,146.09,120.8]
["bitfinex","SOLUSD",1720988809298,20.03880274,146.17,146.12,11.16]
["bitfinex","SOLUSD",1720988809591,11.16,146.16,146.12,11.16]
["bitfinex","SOLUSD",1720988810617,11.16,146.16,146.09,65.0]
["bitfinex","SOLUSD",1720988810775,11.16,146.15,146.1,56.16]
["bitfinex","SOLUSD",1720988811494,11.16,146.16,146.11,11.16]
["bitfinex","SOLUSD",1720988812791,11.16,146.16,146.1,45.0]
["bitfinex","SOLUSD",1720988812996,11.16,146.15,146.1,56.16]
["bitfinex","SOLUSD",1720988813480,11.16,146.16,146.11,11.16]
["bitfinex","SOLUSD",1720988814478,11.16,146.15,146.1,56.16]
["bitfinex","SOLUSD",1720988819695,11.16,146.14,146.09,31.16]
["bitfinex","SOLUSD",1720988820081,11.16,146.14,146.09,20.0]
["bitfinex","SOLUSD",1720988820274,11.16,146.14,146.09,11.16]
["bitfinex","SOLUSD",1720988821687,11.16,146.13,146.06,20.0]
["bitfinex","SOLUSD",1720988821894,11.16,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720988822086,11.16,146.13,146.09,20.0]
["bitfinex","SOLUSD",1720988823493,11.16,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720988823801,11.16,146.12,146.07,11.16]
["bitfinex","SOLUSD",1720988824009,11.16,146.12,146.05,16.5738]
["bitfinex","SOLUSD",1720988824212,11.16,146.11,146.06,56.16]
["bitfinex","SOLUSD",1720988824379,11.16,146.11,146.07,11.16]
["bitfinex","SOLUSD",1720988825109,11.16,146.11,146.06,45.0]
["bitfinex","SOLUSD",1720988825404,11.16,146.11,146.07,31.16]
["bitfinex","SOLUSD",1720988825782,11.16,146.11,146.07,20.0]
["bitfinex","SOLUSD",1720988825983,11.16,146.11,146.07,31.16]
["bitfinex","SOLUSD",1720988827682,11.16,146.11,146.07,20.0]
["bitfinex","SOLUSD",1720988835603,22.8221,146.13,146.07,20.0]
["bitfinex","SOLUSD",1720988835902,33.9821,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720988838199,11.16,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720988838494,11.16,146.13,146.08,12.52888567]
["bitfinex","SOLUSD",1720988839222,11.16,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720988840128,29.6634,146.17,146.08,11.16]
["bitfinex","SOLUSD",1720988840327,11.16,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720988840511,11.16,146.13,146.08,12.52888419]
["bitfinex","SOLUSD",1720988841231,11.16,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720988843224,11.16,146.13,146.07,31.16]
["bitfinex","SOLUSD",1720988843416,11.16,146.12,146.07,31.16]
["bitfinex","SOLUSD",1720988845119,11.16,146.12,146.08,1.36888475]
["bitfinex","SOLUSD",1720988845427,11.16,146.12,146.07,31.16]
["bitfinex","SOLUSD",1720988846128,29.6634,146.17,146.07,20.0]
["bitfinex","SOLUSD",1720988846323,11.16,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720988847136,11.16,146.12,146.07,20.0]
["bitfinex","SOLUSD",1720988847307,11.16,146.12,146.07,31.16]
["bitfinex","SOLUSD",1720988854038,11.16,146.12,146.07,11.16]
["bitfinex","SOLUSD",1720988854729,11.16,146.12,146.06,45.0]
["bitfinex","SOLUSD",1720988855044,11.16,146.12,146.07,31.16]
["bitfinex","SOLUSD",1720988870059,29.6635,146.17,146.07,31.16]
["bitfinex","SOLUSD",1720988870352,11.16,146.12,146.07,31.16]
["bitfinex","SOLUSD",1720988871743,11.16,146.12,146.07,20.0]
["bitfinex","SOLUSD",1720988871940,11.16,146.12,146.07,31.16]
["bitfinex","SOLUSD",1720988873028,11.16,146.13,146.07,31.16]
["bitfinex","SOLUSD",1720988873232,11.16,146.13,146.07,20.0]
["bitfinex","SOLUSD",1720988884144,29.6636,146.17,146.07,20.0]
["bitfinex","SOLUSD",1720988884353,11.16,146.13,146.07,20.0]
["bitfinex","SOLUSD",1720988885468,11.16,146.12,146.07,20.0]
["bitfinex","SOLUSD",1720988887571,6.8418,146.16,146.07,20.0]
["bitfinex","SOLUSD",1720988887737,11.16,146.12,146.07,20.0]
["bitfinex","SOLUSD",1720988893159,51.4818,146.16,146.07,20.0]
["bitfinex","SOLUSD",1720988893376,1.85248794,146.15,146.07,31.16]
["bitfinex","SOLUSD",1720988893562,11.16,146.13,146.07,39.16153999]
["bitfinex","SOLUSD",1720988894446,11.16,146.12,146.07,37.7926]
["bitfinex","SOLUSD",1720988897156,11.16,146.13,146.07,39.16154041]
["bitfinex","SOLUSD",1720988898072,11.16,146.13,146.08,45.0]
["bitfinex","SOLUSD",1720988898259,11.16,146.13,146.08,56.16]
["bitfinex","SOLUSD",1720988904380,11.16,146.13,146.07,26.6326]
["bitfinex","SOLUSD",1720988904584,11.16,146.12,146.07,37.7926]
["bitfinex","SOLUSD",1720988912593,11.16,146.13,146.07,37.7926]
["bitfinex","SOLUSD",1720988913091,11.16,146.13,146.08,56.16]
["bitfinex","SOLUSD",1720988914375,29.6638,146.17,146.08,56.16]
["bitfinex","SOLUSD",1720988914693,11.16,146.13,146.08,56.16]
["bitfinex","SOLUSD",1720988915996,11.16,146.13,146.08,45.0]
["bitfinex","SOLUSD",1720988916190,11.16,146.13,146.08,56.16]
["bitfinex","SOLUSD",1720988916383,16.3447,146.17,146.09,15.0677]
["bitfinex","SOLUSD",1720988916695,1.85223365,146.16,146.09,26.2277]
["bitfinex","SOLUSD",1720988916896,11.16,146.14,146.09,26.2277]
["bitfinex","SOLUSD",1720988920681,11.16,146.13,146.09,15.0677]
["bitfinex","SOLUSD",1720988922200,2.98927922,146.19,146.09,15.0677]
["bitfinex","SOLUSD",1720988922201,9.82977922,146.19,146.09,15.0677]
["bitfinex","SOLUSD",1720988922404,11.16,146.14,146.09,26.2277]
["bitfinex","SOLUSD",1720988923580,11.16,146.13,146.09,26.2277]
["bitfinex","SOLUSD",1720988923780,11.16,146.13,146.09,15.0677]
["bitfinex","SOLUSD",1720988924012,11.16,146.14,146.09,26.2277]
["bitfinex","SOLUSD",1720988926898,7.0405,146.19,146.09,26.2277]
["bitfinex","SOLUSD",1720988927099,11.16,146.14,146.09,26.2277]
["bitfinex","SOLUSD",1720988927610,11.16,146.15,146.1,11.16]
["bitfinex","SOLUSD",1720988933715,11.16,146.14,146.09,26.2277]
["bitfinex","SOLUSD",1720988937212,11.16,146.14,146.09,27.59646708]
["bitfinex","SOLUSD",1720988937596,11.16,146.15,146.1,11.16]
["bitfinex","SOLUSD",1720988938617,11.16,146.14,146.09,26.2277]
["bitfinex","SOLUSD",1720988952828,11.16,146.15,146.09,26.2277]
["bitfinex","SOLUSD",1720988969524,7.0405,146.19,146.09,26.2277]
["bitfinex","SOLUSD",1720988969725,11.16,146.15,146.1,1.36875583]
["bitfinex","SOLUSD",1720988969944,11.16,146.15,146.09,15.0677]
["bitfinex","SOLUSD",1720988970655,11.16,146.15,146.09,26.2277]
["bitfinex","SOLUSD",1720988971645,11.16,146.15,146.09,15.0677]
["bitfinex","SOLUSD",1720988976736,0.2,146.19,146.09,26.2277]
["bitfinex","SOLUSD",1720988976940,11.16,146.16,146.1,11.16]
["bitfinex","SOLUSD",1720988977151,0.2,146.19,146.1,11.16]
["bitfinex","SOLUSD",1720988977152,11.16,146.15,146.1,11.16]
["bitfinex","SOLUSD",1720988980655,0.2,146.19,146.14,11.16]
["bitfinex","SOLUSD",1720988981150,11.36,146.19,146.14,11.16]
["bitfinex","SOLUSD",1720988981453,0.2,146.19,146.15,45.0]
["bitfinex","SOLUSD",1720988981626,11.36,146.19,146.15,45.0]
["bitfinex","SOLUSD",1720988981832,11.36,146.19,146.15,56.16]
["bitfinex","SOLUSD",1720988983142,11.16,146.18,146.12,15.0802]
["bitfinex","SOLUSD",1720988983449,11.16,146.18,146.13,20.0]
["bitfinex","SOLUSD",1720988983635,11.16,146.18,146.13,31.16]
["bitfinex","SOLUSD",1720988983837,11.36,146.19,146.14,11.16]
["bitfinex","SOLUSD",1720988984148,11.16,146.18,146.13,31.16]
["bitfinex","SOLUSD",1720988984349,11.16,146.18,146.09,44.64]
["bitfinex","SOLUSD",1720988984543,0.2,146.19,146.09,44.64]
["bitfinex","SOLUSD",1720988984544,11.16,146.17,146.09,44.64]
["bitfinex","SOLUSD",1720988984729,11.16,146.17,146.13,11.16]
["bitfinex","SOLUSD",1720988986961,11.16,146.15,146.1,45.0]
["bitfinex","SOLUSD",1720988987131,11.16,146.15,146.1,56.16]
["bitfinex","SOLUSD",1720988987334,11.16,146.15,146.1,71.2402]
["bitfinex","SOLUSD",1720988988637,11.16,146.15,146.1,60.0802]
["bitfinex","SOLUSD",1720988988856,11.16,146.15,146.1,71.2402]
["bitfinex","SOLUSD",1720988989064,11.16,146.15,146.1,60.0802]
["bitfinex","SOLUSD",1720988989274,11.16,146.15,146.1,71.2402]
["bitfinex","SOLUSD",1720988989563,11.16,146.16,146.1,60.0802]
["bitfinex","SOLUSD",1720988989770,0.2,146.19,146.1,15.0802]
["bitfinex","SOLUSD",1720988989949,11.16,146.15,146.1,15.0802]
["bitfinex","SOLUSD",1720988990132,0.2,146.19,146.1,26.2402]
["bitfinex","SOLUSD",1720988990337,11.16,146.15,146.1,26.2402]
["bitfinex","SOLUSD",1720988992261,11.16,146.14,146.1,15.0802]
["bitfinex","SOLUSD",1720988992463,11.16,146.15,146.1,26.2402]
["bitfinex","SOLUSD",1720988995468,11.16,146.15,146.1,15.0802]
["bitfinex","SOLUSD",1720988995661,11.16,146.15,146.1,26.2402]
["bitfinex","SOLUSD",1720988999469,11.16,146.15,146.1,15.0802]
["bitfinex","SOLUSD",1720989000465,11.16,146.15,146.1,26.2402]
["bitfinex","SOLUSD",1720989002066,11.16,146.14,146.1,15.0802]
["bitfinex","SOLUSD",1720989003479,11.16,146.12,146.07,11.16]
["bitfinex","SOLUSD",1720989005082,11.16,146.11,146.06,11.16]
["bitfinex","SOLUSD",1720989007073,6.6128,146.17,146.07,11.16]
["bitfinex","SOLUSD",1720989007274,11.16,146.12,146.07,11.16]
["bitfinex","SOLUSD",1720989007464,44.64,146.16,146.08,11.16]
["bitfinex","SOLUSD",1720989007465,11.16,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720989009476,6.6128,146.17,146.08,11.16]
["bitfinex","SOLUSD",1720989009789,11.16,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720989010664,6.6128,146.17,146.05,21.7104]
["bitfinex","SOLUSD",1720989010878,11.16,146.16,146.11,11.16]
["bitfinex","SOLUSD",1720989011181,0.2,146.19,146.1,11.16]
["bitfinex","SOLUSD",1720989011182,11.16,146.15,146.1,11.16]
["bitfinex","SOLUSD",1720989012174,11.16,146.14,146.09,11.16]
["bitfinex","SOLUSD",1720989012379,11.16,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720989012773,11.16,146.14,146.09,11.16]
["bitfinex","SOLUSD",1720989013697,11.16,146.14,146.1,1.36874914]
["bitfinex","SOLUSD",1720989014072,11.16,146.14,146.09,11.16]
["bitfinex","SOLUSD",1720989015886,11.16,146.14,146.1,11.16]
["bitfinex","SOLUSD",1720989018171,7.0404,146.19,146.11,12.52874855]
["bitfinex","SOLUSD",1720989018371,11.16,146.16,146.11,11.16]
["bitfinex","SOLUSD",1720989018679,11.16,146.16,146.06,60.4178]
["bitfinex","SOLUSD",1720989018882,11.16,146.15,146.1,11.16]
["bitfinex","SOLUSD",1720989020187,11.16,146.15,146.06,60.4178]
["bitfinex","SOLUSD",1720989020371,11.16,146.15,146.1,11.16]
["bitfinex","SOLUSD",1720989022095,11.16,146.15,146.07,1.36871197]
["bitfinex","SOLUSD",1720989022275,11.16,146.15,146.1,11.16]
["bitfinex","SOLUSD",1720989022472,0.2,146.19,146.12,11.16]
["bitfinex","SOLUSD",1720989022674,11.16,146.18,146.13,12.52846051]
["bitfinex","SOLUSD",1720989022892,0.2,146.19,146.14,11.16]
["bitfinex","SOLUSD",1720989023402,11.36,146.19,146.14,11.16]
["bitfinex","SOLUSD",1720989023602,0.2,146.19,146.15,11.16]
["bitfinex","SOLUSD",1720989024777,11.36,146.19,146.1,16.5392]
["bitfinex","SOLUSD",1720989024995,11.36,146.19,146.14,11.16]
["bitfinex","SOLUSD",1720989027087,11.16,146.18,146.14,11.16]
["bitfinex","SOLUSD",1720989029500,11.36,146.19,146.14,11.16]
["bitfinex","SOLUSD",1720989030604,0.2,146.19,146.15,11.16]
["bitfinex","SOLUSD",1720989032391,0.2,146.19,146.17,11.16]
["bitfinex","SOLUSD",1720989042507,0.2,146.19,146.16,11.16]
["bitfinex","SOLUSD",1720989044505,0.2,146.19,146.17,11.16]
["bitfinex","SOLUSD",1720989049110,0.2,146.19,146.11,20.0]
["bitfinex","SOLUSD",1720989049302,0.2,146.19,146.16,11.16]
["bitfinex","SOLUSD",1720989049503,0.2,146.19,146.17,11.16]
["bitfinex","SOLUSD",1720989053498,0.2,146.19,146.18,11.16]
["bitfinex","SOLUSD",1720989054620,0.2,146.19,146.17,11.16]
["bitfinex","SOLUSD",1720989055208,0.2,146.19,146.12,45.0]
["bitfinex","SOLUSD",1720989055516,0.2,146.19,146.18,11.16]
["bitfinex","SOLUSD",1720989057016,0.2,146.19,146.18,56.16]
["bitfinex","SOLUSD",1720989057203,0.2,146.19,146.18,57.52781403]
["bitfinex","SOLUSD",1720989057415,0.2,146.19,146.18,56.16]
["bitfinex","SOLUSD",1720989058410,0.2,146.19,146.18,45.0]
["bitfinex","SOLUSD",1720989058610,0.2,146.19,146.18,11.16]
["bitfinex","SOLUSD",1720989058819,0.2,146.19,146.18,56.16]
["bitfinex","SOLUSD",1720989060308,0.2,146.29,146.19,22.5915]
["bitfinex","SOLUSD",1720989060512,0.2,146.29,146.28,11.16]
["bitfinex","SOLUSD",1720989060843,0.2,146.29,146.2,66.36738101]
["bitfinex","SOLUSD",1720989060844,0.2,146.29,146.2,73.89001804]
["bitfinex","SOLUSD",1720989061021,0.2,146.29,146.27,11.16]
["bitfinex","SOLUSD",1720989061234,0.2,146.29,146.2,73.89001804]
["bitfinex","SOLUSD",1720989061437,11.16,146.28,146.23,11.16]
["bitfinex","SOLUSD",1720989061606,11.36,146.29,146.25,11.16]
["bitfinex","SOLUSD",1720989062218,0.2,146.29,146.25,11.16]
["bitfinex","SOLUSD",1720989062416,0.2,146.29,146.26,11.16]
["bitfinex","SOLUSD",1720989062631,0.2,146.29,146.27,11.16]
["bitfinex","SOLUSD",1720989063513,0.2,146.29,146.26,11.16]
["bitfinex","SOLUSD",1720989065211,3.86,146.3,146.26,11.16]
["bitfinex","SOLUSD",1720989065606,12.0250825,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989067532,12.0250825,146.31,146.2,65.0]
["bitfinex","SOLUSD",1720989067741,12.0250825,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989069423,0.8650825,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989069609,12.0250825,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989069926,0.8650825,146.31,146.27,12.52724461]
["bitfinex","SOLUSD",1720989070111,0.8650825,146.31,146.27,11.16]
["bitfinex","SOLUSD",1720989070313,0.8650825,146.31,146.23,44.64]
["bitfinex","SOLUSD",1720989070618,0.8650825,146.31,146.24,65.0]
["bitfinex","SOLUSD",1720989071524,0.8650825,146.31,146.29,11.16]
["bitfinex","SOLUSD",1720989072627,0.8650825,146.31,146.3,1.36690081]
["bitfinex","SOLUSD",1720989072928,0.8650825,146.31,146.3,12.52690081]
["bitfinex","SOLUSD",1720989073121,0.8650825,146.31,146.3,11.16]
["bitfinex","SOLUSD",1720989075426,0.8650825,146.31,146.3,56.16]
["bitfinex","SOLUSD",1720989075814,0.8650825,146.31,146.3,67.32]
["bitfinex","SOLUSD",1720989076014,0.8650825,146.31,146.3,100.8]
["bitfinex","SOLUSD",1720989076330,0.8650825,146.31,146.3,56.16]
["bitfinex","SOLUSD",1720989077710,0.8650825,146.31,146.3,100.8]
["bitfinex","SOLUSD",1720989077927,0.8650825,146.31,146.3,56.16]
["bitfinex","SOLUSD",1720989078134,0.8650825,146.31,146.3,67.32]
["bitfinex","SOLUSD",1720989078640,0.8650825,146.31,146.3,56.16]
["bitfinex","SOLUSD",1720989079318,0.8650825,146.31,146.3,87.32]
["bitfinex","SOLUSD",1720989079523,0.8650825,146.31,146.3,67.32]
["bitfinex","SOLUSD",1720989079721,0.8650825,146.31,146.3,87.32]
["bitfinex","SOLUSD",1720989081329,0.8650825,146.31,146.3,76.16]
["bitfinex","SOLUSD",1720989082151,0.8650825,146.31,146.3,77.52659763]
["bitfinex","SOLUSD",1720989085218,0.8650825,146.31,146.3,76.16]
["bitfinex","SOLUSD",1720989086821,0.8650825,146.31,146.3,77.52665225]
["bitfinex","SOLUSD",1720989087448,0.8650825,146.31,146.3,122.16665225]
["bitfinex","SOLUSD",1720989089329,0.8650825,146.31,146.3,65.0]
["bitfinex","SOLUSD",1720989089540,0.8650825,146.31,146.3,87.32]
["bitfinex","SOLUSD",1720989091516,0.2,146.39,146.3,105.09381572]
["bitfinex","SOLUSD",1720989091716,0.2,146.39,146.34,11.16]
["bitfinex","SOLUSD",1720989091717,11.36,146.39,146.34,11.16]
["bitfinex","SOLUSD",1720989091917,0.2,146.39,146.34,11.16]
["bitfinex","SOLUSD",1720989092227,0.2,146.39,146.3,81.4074]
["bitfinex","SOLUSD",1720989092426,11.36,146.39,146.34,11.16]
["bitfinex","SOLUSD",1720989093016,11.36,146.39,146.31,20.0]
["bitfinex","SOLUSD",1720989093340,11.36,146.39,146.34,11.16]
["bitfinex","SOLUSD",1720989094040,11.36,146.39,146.35,1.36639865]
["bitfinex","SOLUSD",1720989094235,0.2,146.39,146.34,1.36636917]
["bitfinex","SOLUSD",1720989094535,0.2,146.39,146.36,11.16]
["bitfinex","SOLUSD",1720989094743,0.2,146.39,146.35,11.16]
["bitfinex","SOLUSD",1720989095615,0.2,146.39,146.34,11.16]
["bitfinex","SOLUSD",1720989095844,0.2,146.39,146.35,56.16]
["bitfinex","SOLUSD",1720989096157,0.2,146.39,146.31,20.0]
["bitfinex","SOLUSD",1720989096443,0.2,146.39,146.35,11.16]
["bitfinex","SOLUSD",1720989099544,11.36,146.39,146.35,11.16]
["bitfinex","SOLUSD",1720989102938,11.36,146.39,146.31,20.0]
["bitfinex","SOLUSD",1720989103141,11.36,146.39,146.33,11.16]
["bitfinex","SOLUSD",1720989103142,0.2,146.39,146.33,11.16]
["bitfinex","SOLUSD",1720989103426,0.2,146.39,146.34,11.16]
["bitfinex","SOLUSD",1720989103651,0.2,146.39,146.35,11.16]
["bitfinex","SOLUSD",1720989105138,0.2,146.39,146.36,12.52629539]
["bitfinex","SOLUSD",1720989105338,0.2,146.39,146.37,1.36620272]
["bitfinex","SOLUSD",1720989106745,0.2,146.39,146.37,12.52620272]
["bitfinex","SOLUSD",1720989106928,0.2,146.39,146.37,11.16]
["bitfinex","SOLUSD",1720989108140,0.2,146.39,146.36,11.16]
["bitfinex","SOLUSD",1720989109054,0.2,146.39,146.31,20.0]
["bitfinex","SOLUSD",1720989109242,0.2,146.39,146.36,11.16]
["bitfinex","SOLUSD",1720989109558,0.2,146.39,146.35,11.16]
["bitfinex","SOLUSD",1720989109936,0.2,146.39,146.36,11.16]
["bitfinex","SOLUSD",1720989111049,0.2,146.39,146.37,1.36622793]
["bitfinex","SOLUSD",1720989112840,0.2,146.39,146.36,11.16]
["bitfinex","SOLUSD",1720989114250,0.2,146.39,146.32,45.0]
["bitfinex","SOLUSD",1720989114446,0.2,146.39,146.36,11.16]
["bitfinex","SOLUSD",1720989115263,0.2,146.39,146.37,1.36621016]
["bitfinex","SOLUSD",1720989115449,0.2,146.39,146.36,11.16]
["bitfinex","SOLUSD",1720989116356,17.826,146.37,146.26,16.4569]
["bitfinex","SOLUSD",1720989116561,11.16,146.34,146.26,16.4569]
["bitfinex","SOLUSD",1720989116761,15.5543,146.32,146.23,19.28842353]
["bitfinex","SOLUSD",1720989116947,26.7143,146.32,146.23,16.4569]
["bitfinex","SOLUSD",1720989117147,15.5543,146.32,146.27,11.16]
["bitfinex","SOLUSD",1720989117350,26.7143,146.32,146.27,11.16]
["bitfinex","SOLUSD",1720989117554,26.7143,146.32,146.23,61.0969]
["bitfinex","SOLUSD",1720989117749,26.7143,146.32,146.27,11.16]
["bitfinex","SOLUSD",1720989118643,11.16,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989118858,17.826,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989119171,17.826,146.31,146.23,44.64]
["bitfinex","SOLUSD",1720989119349,11.16,146.28,146.2,8.02335137]
["bitfinex","SOLUSD",1720989119549,11.16,146.28,146.24,11.16]
["bitfinex","SOLUSD",1720989119947,11.16,146.29,146.24,11.16]
["bitfinex","SOLUSD",1720989120169,11.16,146.29,146.25,11.16]
["bitfinex","SOLUSD",1720989120976,11.16,146.29,146.26,1.36737046]
["bitfinex","SOLUSD",1720989121153,6.666,146.31,146.26,12.52737046]
["bitfinex","SOLUSD",1720989121344,6.666,146.31,146.27,11.16]
["bitfinex","SOLUSD",1720989122852,6.666,146.31,146.28,1.36703246]
["bitfinex","SOLUSD",1720989123075,6.666,146.31,146.28,12.52703246]
["bitfinex","SOLUSD",1720989123268,6.666,146.31,146.28,11.16]
["bitfinex","SOLUSD",1720989123648,6.666,146.31,146.29,11.16]
["bitfinex","SOLUSD",1720989124248,15.5543,146.32,146.29,11.16]
["bitfinex","SOLUSD",1720989124450,15.5543,146.32,146.3,1.36693239]
["bitfinex","SOLUSD",1720989124649,15.5543,146.32,146.3,12.52693239]
["bitfinex","SOLUSD",1720989124849,17.826,146.35,146.3,11.16]
["bitfinex","SOLUSD",1720989126162,11.16,146.34,146.29,11.16]
["bitfinex","SOLUSD",1720989127666,11.16,146.34,146.24,16.4569]
["bitfinex","SOLUSD",1720989127862,11.16,146.34,146.29,11.16]
["bitfinex","SOLUSD",1720989128557,17.826,146.35,146.3,11.16]
["bitfinex","SOLUSD",1720989128760,6.666,146.35,146.25,45.0]
["bitfinex","SOLUSD",1720989128975,17.826,146.35,146.3,11.16]
["bitfinex","SOLUSD",1720989129171,17.826,146.35,146.29,11.16]
["bitfinex","SOLUSD",1720989129373,11.16,146.34,146.29,11.16]
["bitfinex","SOLUSD",1720989129781,6.666,146.35,146.29,11.16]
["bitfinex","SOLUSD",1720989129984,17.826,146.35,146.3,11.16]
["bitfinex","SOLUSD",1720989130693,11.16,146.34,146.3,11.16]
["bitfinex","SOLUSD",1720989132293,6.666,146.35,146.3,11.16]
["bitfinex","SOLUSD",1720989132480,17.826,146.35,146.3,11.16]
["bitfinex","SOLUSD",1720989132681,6.666,146.35,146.31,11.16]
["bitfinex","SOLUSD",1720989132996,6.666,146.35,146.26,20.0]
["bitfinex","SOLUSD",1720989132997,17.826,146.35,146.32,1.3667029]
["bitfinex","SOLUSD",1720989133188,15.5543,146.36,146.33,12.52658167]
["bitfinex","SOLUSD",1720989133503,0.2,146.39,146.33,12.52658167]
["bitfinex","SOLUSD",1720989133504,11.36,146.39,146.34,11.16]
["bitfinex","SOLUSD",1720989134271,11.36,146.39,146.32,45.0]
["bitfinex","SOLUSD",1720989134272,11.16,146.38,146.33,11.16]
["bitfinex","SOLUSD",1720989137163,0.2,146.39,146.33,11.16]
["bitfinex","SOLUSD",1720989137369,0.2,146.39,146.33,12.52648631]
["bitfinex","SOLUSD",1720989137588,0.2,146.39,146.34,11.16]
["bitfinex","SOLUSD",1720989137589,11.36,146.39,146.34,11.16]
["bitfinex","SOLUSD",1720989138790,11.16,146.38,146.32,45.0]
["bitfinex","SOLUSD",1720989138992,11.16,146.38,146.33,11.16]
["bitfinex","SOLUSD",1720989141195,11.16,146.37,146.32,56.16]
["bitfinex","SOLUSD",1720989141698,0.2,146.39,146.25,8.02335137]
["bitfinex","SOLUSD",1720989141896,11.16,146.36,146.25,8.02335137]
["bitfinex","SOLUSD",1720989142079,11.16,146.36,146.31,11.16]
["bitfinex","SOLUSD",1720989142276,11.16,146.35,146.3,11.16]
["bitfinex","SOLUSD",1720989142686,0.2,146.39,146.25,8.02335137]
["bitfinex","SOLUSD",1720989142687,11.16,146.34,146.25,8.02335137]
["bitfinex","SOLUSD",1720989142883,11.16,146.33,146.29,11.16]
["bitfinex","SOLUSD",1720989143196,11.16,146.33,146.25,8.02335137]
["bitfinex","SOLUSD",1720989143504,22.5098,146.34,146.25,8.02335137]
["bitfinex","SOLUSD",1720989143707,11.16,146.33,146.25,8.02335137]
["bitfinex","SOLUSD",1720989144004,22.5098,146.34,146.29,11.16]
["bitfinex","SOLUSD",1720989144171,22.5098,146.34,146.3,11.16]
["bitfinex","SOLUSD",1720989145195,22.5098,146.34,146.31,12.52695753]
["bitfinex","SOLUSD",1720989145386,22.5098,146.34,146.31,11.16]
["bitfinex","SOLUSD",1720989147094,22.5098,146.34,146.27,1.36676687]
["bitfinex","SOLUSD",1720989147298,22.5098,146.34,146.3,11.16]
["bitfinex","SOLUSD",1720989147493,33.6698,146.34,146.29,11.16]
["bitfinex","SOLUSD",1720989148297,11.16,146.33,146.28,11.16]
["bitfinex","SOLUSD",1720989148496,22.5098,146.34,146.28,11.16]
["bitfinex","SOLUSD",1720989148799,11.16,146.32,146.28,11.16]
["bitfinex","SOLUSD",1720989148998,11.16,146.33,146.28,11.16]
["bitfinex","SOLUSD",1720989150579,11.16,146.32,146.27,11.16]
["bitfinex","SOLUSD",1720989153787,11.16,146.32,146.26,20.0]
["bitfinex","SOLUSD",1720989153986,11.16,146.32,146.27,11.16]
["bitfinex","SOLUSD",1720989154183,29.3433,146.34,146.24,20.0]
["bitfinex","SOLUSD",1720989154184,11.16,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989154683,11.16,146.3,146.26,11.16]
["bitfinex","SOLUSD",1720989154897,11.16,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989156100,11.16,146.3,146.26,11.16]
["bitfinex","SOLUSD",1720989158498,11.16,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989159288,11.16,146.31,146.23,46.00729084]
["bitfinex","SOLUSD",1720989159606,6.8341,146.33,146.25,11.16]
["bitfinex","SOLUSD",1720989159607,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989159914,11.16,146.3,146.26,1.36730702]
["bitfinex","SOLUSD",1720989160089,11.16,146.31,146.26,12.52730702]
["bitfinex","SOLUSD",1720989160284,11.16,146.31,146.25,1.3672842]
["bitfinex","SOLUSD",1720989160486,11.16,146.3,146.25,12.5272842]
["bitfinex","SOLUSD",1720989160710,29.3433,146.34,146.26,11.16]
["bitfinex","SOLUSD",1720989160888,11.16,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989161617,11.16,146.31,146.27,11.16]
["bitfinex","SOLUSD",1720989162495,11.16,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989163017,29.3433,146.34,146.27,11.16]
["bitfinex","SOLUSD",1720989163302,11.16,146.31,146.27,11.16]
["bitfinex","SOLUSD",1720989163493,11.16,146.32,146.27,11.16]
["bitfinex","SOLUSD",1720989166889,11.16,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989168789,6.834,146.33,146.26,11.16]
["bitfinex","SOLUSD",1720989169007,11.16,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989170616,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989171514,11.16,146.29,146.25,11.16]
["bitfinex","SOLUSD",1720989172920,11.16,146.29,146.24,20.0]
["bitfinex","SOLUSD",1720989173122,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989180104,29.3433,146.34,146.26,12.52732362]
["bitfinex","SOLUSD",1720989180328,11.16,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989181426,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989182327,11.16,146.3,146.22,20.0]
["bitfinex","SOLUSD",1720989182520,11.16,146.3,146.23,45.0]
["bitfinex","SOLUSD",1720989182724,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989183102,11.16,146.29,146.24,11.16]
["bitfinex","SOLUSD",1720989183626,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989185435,11.16,146.28,146.23,11.16]
["bitfinex","SOLUSD",1720989186237,29.3433,146.34,146.25,11.16]
["bitfinex","SOLUSD",1720989186411,11.16,146.31,146.26,12.52723683]
["bitfinex","SOLUSD",1720989186732,11.16,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989187307,11.16,146.32,146.24,1.367227]
["bitfinex","SOLUSD",1720989187619,11.16,146.32,146.27,11.16]
["bitfinex","SOLUSD",1720989188947,11.16,146.31,146.27,11.16]
["bitfinex","SOLUSD",1720989190725,6.834,146.33,146.27,11.16]
["bitfinex","SOLUSD",1720989190914,11.16,146.31,146.27,11.16]
["bitfinex","SOLUSD",1720989193018,11.16,146.31,146.24,45.0]
["bitfinex","SOLUSD",1720989193217,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989207350,6.8339,146.33,146.26,1.36722149]
["bitfinex","SOLUSD",1720989207662,11.16,146.32,146.27,11.16]
["bitfinex","SOLUSD",1720989207824,11.16,146.31,146.24,20.0]
["bitfinex","SOLUSD",1720989208025,6.8339,146.33,146.25,45.0]
["bitfinex","SOLUSD",1720989208026,11.16,146.3,146.25,45.0]
["bitfinex","SOLUSD",1720989208259,11.16,146.3,146.25,56.16]
["bitfinex","SOLUSD",1720989211342,11.16,146.31,146.25,56.16]
["bitfinex","SOLUSD",1720989212450,11.16,146.31,146.26,12.52720397]
["bitfinex","SOLUSD",1720989212834,29.3432,146.34,146.26,12.52720397]
["bitfinex","SOLUSD",1720989213041,11.16,146.31,146.26,12.52720397]
["bitfinex","SOLUSD",1720989213548,11.16,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989214042,11.16,146.31,146.25,11.16]
["bitfinex","SOLUSD",1720989214450,11.16,146.3,146.24,11.16]
["bitfinex","SOLUSD",1720989214954,22.5098,146.34,146.21,15.6264]
["bitfinex","SOLUSD",1720989214955,11.16,146.31,146.21,15.6264]
["bitfinex","SOLUSD",1720989215131,11.16,146.31,146.25,11.16]
["bitfinex","SOLUSD",1720989217567,6.8341,146.33,146.25,11.16]
["bitfinex","SOLUSD",1720989217852,22.5098,146.34,146.27,11.16]
["bitfinex","SOLUSD",1720989218060,11.16,146.32,146.21,6.4776]
["bitfinex","SOLUSD",1720989218231,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989219352,11.16,146.3,146.21,6.4776]
["bitfinex","SOLUSD",1720989219555,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989221743,11.16,146.3,146.23,20.0]
["bitfinex","SOLUSD",1720989222057,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989222441,11.16,146.29,146.24,11.16]
["bitfinex","SOLUSD",1720989223872,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989233270,6.834,146.33,146.26,11.16]
["bitfinex","SOLUSD",1720989233469,11.16,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989233776,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989234551,11.16,146.3,146.24,27.735]
["bitfinex","SOLUSD",1720989235652,11.16,146.3,146.24,16.575]
["bitfinex","SOLUSD",1720989235852,11.16,146.3,146.24,27.735]
["bitfinex","SOLUSD",1720989238258,11.16,146.3,146.24,16.575]
["bitfinex","SOLUSD",1720989238567,11.16,146.29,146.24,27.735]
["bitfinex","SOLUSD",1720989239170,22.5098,146.34,146.24,29.10235547]
["bitfinex","SOLUSD",1720989239368,11.16,146.3,146.24,29.10235547]
["bitfinex","SOLUSD",1720989239672,11.16,146.3,146.24,27.735]
["bitfinex","SOLUSD",1720989240170,11.16,146.3,146.24,16.575]
["bitfinex","SOLUSD",1720989240483,11.16,146.3,146.24,27.735]
["bitfinex","SOLUSD",1720989241181,6.8344,146.32,146.24,27.735]
["bitfinex","SOLUSD",1720989241357,11.16,146.3,146.24,27.735]
["bitfinex","SOLUSD",1720989246978,6.8344,146.32,146.24,27.735]
["bitfinex","SOLUSD",1720989247181,11.16,146.3,146.24,27.735]
["bitfinex","SOLUSD",1720989248183,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989250252,6.834,146.33,146.25,11.16]
["bitfinex","SOLUSD",1720989250456,11.16,146.31,146.25,11.16]
["bitfinex","SOLUSD",1720989251065,11.16,146.31,146.26,1.3672556]
["bitfinex","SOLUSD",1720989252183,11.16,146.3,146.26,1.3672556]
["bitfinex","SOLUSD",1720989254384,11.16,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989265095,22.5098,146.34,146.25,11.16]
["bitfinex","SOLUSD",1720989265398,11.16,146.31,146.25,11.16]
["bitfinex","SOLUSD",1720989267066,29.3434,146.34,146.25,11.16]
["bitfinex","SOLUSD",1720989267270,6.8329,146.35,146.27,11.16]
["bitfinex","SOLUSD",1720989267476,6.8329,146.35,146.28,1.36694623]
["bitfinex","SOLUSD",1720989267703,11.16,146.33,146.25,6.1137]
["bitfinex","SOLUSD",1720989267896,11.16,146.33,146.26,45.0]
["bitfinex","SOLUSD",1720989269800,11.16,146.32,146.26,45.0]
["bitfinex","SOLUSD",1720989270109,44.64,146.37,146.25,6.1137]
["bitfinex","SOLUSD",1720989270110,11.16,146.31,146.25,6.1137]
["bitfinex","SOLUSD",1720989270401,11.16,146.3,146.26,11.16]
["bitfinex","SOLUSD",1720989270569,11.16,146.3,146.25,17.2737]
["bitfinex","SOLUSD",1720989271494,11.16,146.3,146.25,6.1137]
["bitfinex","SOLUSD",1720989271668,11.16,146.3,146.25,17.2737]
["bitfinex","SOLUSD",1720989272673,11.16,146.29,146.25,17.2737]
["bitfinex","SOLUSD",1720989273681,11.16,146.3,146.25,17.2737]
["bitfinex","SOLUSD",1720989275571,6.8344,146.32,146.25,17.2737]
["bitfinex","SOLUSD",1720989275785,11.16,146.3,146.26,11.16]
["bitfinex","SOLUSD",1720989277272,6.8344,146.32,146.26,11.16]
["bitfinex","SOLUSD",1720989277474,11.16,146.3,146.26,11.16]
["bitfinex","SOLUSD",1720989277698,11.16,146.3,146.25,17.2737]
["bitfinex","SOLUSD",1720989278473,11.16,146.3,146.25,18.64103331]
["bitfinex","SOLUSD",1720989280373,11.16,146.31,146.26,11.16]
["bitfinex","SOLUSD",1720989282092,11.16,146.31,146.25,6.1137]
["bitfinex","SOLUSD",1720989282293,11.16,146.3,146.25,17.2737]
["bitfinex","SOLUSD",1720989282689,11.16,146.3,146.25,18.64098118]
["bitfinex","SOLUSD",1720989282892,6.8344,146.32,146.25,18.64098118]
["bitfinex","SOLUSD",1720989283094,11.16,146.3,146.25,18.64098118]
["bitfinex","SOLUSD",1720989283294,11.16,146.3,146.25,17.2737]
["bitfinex","SOLUSD",1720989286913,11.16,146.3,146.25,18.64097799]
["bitfinex","SOLUSD",1720989287800,11.16,146.3,146.25,17.2737]
["bitfinex","SOLUSD",1720989288696,11.16,146.3,146.25,6.1137]
["bitfinex","SOLUSD",1720989289510,11.26744094,146.3,146.25,18.64098198]
["bitfinex","SOLUSD",1720989289887,11.26744094,146.3,146.25,17.2737]
["bitfinex","SOLUSD",1720989290516,11.26744094,146.3,146.25,18.64098893]
["bitfinex","SOLUSD",1720989292106,0.10744094,146.3,146.26,11.16]
["bitfinex","SOLUSD",1720989293503,0.10744094,146.3,146.27,1.36723794]
["bitfinex","SOLUSD",1720989294005,0.10744094,146.3,146.26,11.16]
["bitfinex","SOLUSD",1720989295092,11.26744094,146.3,146.26,11.16]
["bitfinex","SOLUSD",1720989295609,0.10744094,146.3,146.26,11.16]
["bitfinex","SOLUSD",1720989296809,0.10744094,146.3,146.26,12.52715017]
["bitfinex","SOLUSD",1720989297510,0.10744094,146.3,146.26,11.16]
["bitfinex","SOLUSD",1720989298915,0.10744094,146.3,146.27,1.36714932]
["bitfinex","SOLUSD",1720989299718,0.10744094,146.3,146.26,11.16]
["bitfinex","SOLUSD",1720989300302,0.10744094,146.3,146.27,1.36715036]
["bitfinex","SOLUSD",1720989301605,0.10744094,146.3,146.26,11.16]
["bitfinex","SOLUSD",1720989303413,0.10744094,146.3,146.27,12.52714833]
["bitfinex","SOLUSD",1720989303819,0.10744094,146.3,146.27,1.36714833]
["bitfinex","SOLUSD",1720989304001,0.10744094,146.3,146.27,12.52714833]
["bitfinex","SOLUSD",1720989304202,0.10744094,146.3,146.27,1.36714833]
["bitfinex","SOLUSD",1720989304422,0.10744094,146.3,146.27,12.52714833]
["bitfinex","SOLUSD",1720989305021,0.10744094,146.3,146.27,11.16]
["bitfinex","SOLUSD",1720989306305,0.10744094,146.3,146.27,12.52708525]
["bitfinex","SOLUSD",1720989307207,0.10744094,146.3,146.27,11.16]
["bitfinex","SOLUSD",1720989319014,0.10744094,146.3,146.28,11.16]
["bitfinex","SOLUSD",1720989319423,0.10744094,146.3,146.27,11.16]
["bitfinex","SOLUSD",1720989320727,11.26744094,146.3,146.25,11.16]
["bitfinex","SOLUSD",1720989321119,11.16,146.29,146.25,11.16]
["bitfinex","SOLUSD",1720989323628,11.16,146.29,146.21,6.0453]
["bitfinex","SOLUSD",1720989323839,11.16,146.29,146.24,11.16]
["bitfinex","SOLUSD",1720989325949,11.16,146.29,146.22,45.0]
["bitfinex","SOLUSD",1720989326138,11.16,146.29,146.24,11.16]
["bitfinex","SOLUSD",1720989328021,11.16,146.29,146.22,45.0]
["bitfinex","SOLUSD",1720989328224,11.16,146.29,146.24,11.16]
["bitfinex","SOLUSD",1720989330637,11.16,146.29,146.22,45.0]
["bitfinex","SOLUSD",1720989330841,11.16,146.29,146.21,45.0]
["bitfinex","SOLUSD",1720989331048,11.16,146.29,146.24,11.16]
["bitfinex","SOLUSD",1720989331636,0.10744094,146.3,146.24,11.16]
["bitfinex","SOLUSD",1720989331846,11.16,146.29,146.24,11.16]
["bitfinex","SOLUSD",1720989353456,11.16,146.29,146.22,20.0]
["bitfinex","SOLUSD",1720989353672,11.16,146.29,146.24,11.16]
["bitfinex","SOLUSD",1720989355459,11.16,146.27,146.18,33.8144561]
["bitfinex","SOLUSD",1720989355660,22.982,146.27,146.16,15.9793]
["bitfinex","SOLUSD",1720989355861,11.16,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989356454,22.982,146.27,146.13,16.6091561]
["bitfinex","SOLUSD",1720989356654,11.16,146.19,146.15,11.16]
["bitfinex","SOLUSD",1720989356859,11.16,146.19,146.13,16.6091561]
["bitfinex","SOLUSD",1720989357173,11.16,146.19,146.15,11.16]
["bitfinex","SOLUSD",1720989357381,11.16,146.2,146.15,11.16]
["bitfinex","SOLUSD",1720989357683,17.6866,146.21,146.16,11.16]
["bitfinex","SOLUSD",1720989358261,6.5266,146.21,146.16,11.16]
["bitfinex","SOLUSD",1720989358556,17.6866,146.21,146.16,11.16]
["bitfinex","SOLUSD",1720989358772,17.6866,146.21,146.17,11.16]
["bitfinex","SOLUSD",1720989359156,16.4554,146.22,146.13,16.6091561]
["bitfinex","SOLUSD",1720989359157,16.4554,146.22,146.19,11.16]
["bitfinex","SOLUSD",1720989360253,6.3172,146.25,146.19,11.16]
["bitfinex","SOLUSD",1720989360456,11.16,146.23,146.19,11.16]
["bitfinex","SOLUSD",1720989360759,11.16,146.22,146.18,11.16]
["bitfinex","SOLUSD",1720989361277,11.16,146.22,146.17,11.16]
["bitfinex","SOLUSD",1720989363270,11.16,146.22,146.18,11.16]
["bitfinex","SOLUSD",1720989363593,11.16,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989364367,6.8381,146.24,146.18,11.16]
["bitfinex","SOLUSD",1720989364579,11.16,146.22,146.17,11.16]
["bitfinex","SOLUSD",1720989366276,11.16,146.21,146.17,11.16]
["bitfinex","SOLUSD",1720989366580,11.16,146.22,146.17,11.16]
["bitfinex","SOLUSD",1720989367174,6.8382,146.24,146.13,16.6091561]
["bitfinex","SOLUSD",1720989367476,11.16,146.22,146.18,11.16]
["bitfinex","SOLUSD",1720989368469,11.16,146.22,146.14,65.0]
["bitfinex","SOLUSD",1720989368470,11.16,146.22,146.17,11.16]
["bitfinex","SOLUSD",1720989370688,11.16,146.22,146.14,65.0]
["bitfinex","SOLUSD",1720989370989,11.16,146.22,146.17,11.16]
["bitfinex","SOLUSD",1720989371177,6.8386,146.23,146.17,11.16]
["bitfinex","SOLUSD",1720989371392,11.16,146.22,146.17,11.16]
["bitfinex","SOLUSD",1720989371690,6.8381,146.24,146.17,11.16]
["bitfinex","SOLUSD",1720989371991,11.16,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989372185,6.8381,146.24,146.18,11.16]
["bitfinex","SOLUSD",1720989372361,11.16,146.22,146.18,11.16]
["bitfinex","SOLUSD",1720989372570,11.16,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989374175,11.16,146.23,146.14,65.0]
["bitfinex","SOLUSD",1720989374381,11.16,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989374763,11.16,146.22,146.17,11.16]
["bitfinex","SOLUSD",1720989377784,17.9986,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989383972,17.9991,146.22,146.17,11.16]
["bitfinex","SOLUSD",1720989384475,17.9996,146.21,146.16,11.16]
["bitfinex","SOLUSD",1720989384676,11.16,146.2,146.16,11.16]
["bitfinex","SOLUSD",1720989384888,17.9996,146.21,146.16,11.16]
["bitfinex","SOLUSD",1720989385079,11.16,146.21,146.16,11.16]
["bitfinex","SOLUSD",1720989385472,17.9991,146.22,146.17,11.16]
["bitfinex","SOLUSD",1720989385671,11.16,146.21,146.17,11.16]
["bitfinex","SOLUSD",1720989386767,11.16,146.21,146.16,11.16]
["bitfinex","SOLUSD",1720989390886,11.16,146.21,146.14,65.0]
["bitfinex","SOLUSD",1720989391091,11.16,146.21,146.16,11.16]
["bitfinex","SOLUSD",1720989392694,11.16,146.21,146.14,65.0]
["bitfinex","SOLUSD",1720989392889,11.16,146.21,146.16,11.16]
["bitfinex","SOLUSD",1720989393795,15.5046,146.22,146.16,11.16]
["bitfinex","SOLUSD",1720989393997,11.16,146.21,146.14,65.0]
["bitfinex","SOLUSD",1720989394187,11.16,146.21,146.16,11.16]
["bitfinex","SOLUSD",1720989394595,11.16,146.21,146.16,11.05255906]
["bitfinex","SOLUSD",1720989395782,11.16,146.17,146.08,274.409]
["bitfinex","SOLUSD",1720989396110,11.16,146.17,146.12,11.16]
["bitfinex","SOLUSD",1720989396286,11.16,146.15,146.08,16.409]
["bitfinex","SOLUSD",1720989396489,11.16,146.15,146.04,16.409]
["bitfinex","SOLUSD",1720989396796,11.16,146.13,146.04,16.409]
["bitfinex","SOLUSD",1720989397179,13.2551,146.15,146.07,11.16]
["bitfinex","SOLUSD",1720989397374,11.16,146.11,146.04,16.409]
["bitfinex","SOLUSD",1720989397601,11.16,146.11,146.07,11.16]
["bitfinex","SOLUSD",1720989397805,11.16,146.12,146.07,11.16]
["bitfinex","SOLUSD",1720989400005,11.16,146.12,146.04,16.409]
["bitfinex","SOLUSD",1720989400209,11.16,146.1,146.05,20.0]
["bitfinex","SOLUSD",1720989400591,11.16,146.1,146.05,31.16]
["bitfinex","SOLUSD",1720989401395,11.16,146.1,146.05,20.0]
["bitfinex","SOLUSD",1720989401596,11.16,146.1,146.05,11.16]
["bitfinex","SOLUSD",1720989402477,11.16,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720989402706,15.8066,146.13,146.05,11.16]
["bitfinex","SOLUSD",1720989403003,15.8066,146.13,146.06,11.16]
["bitfinex","SOLUSD",1720989403190,11.16,146.11,146.06,11.16]
["bitfinex","SOLUSD",1720989404798,15.8066,146.13,146.06,11.16]
["bitfinex","SOLUSD",1720989404980,11.16,146.11,146.06,11.16]
["bitfinex","SOLUSD",1720989405583,11.16,146.11,146.02,44.64]
["bitfinex","SOLUSD",1720989405584,11.16,146.1,146.05,11.16]
["bitfinex","SOLUSD",1720989405795,11.16,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720989406002,11.16,146.1,146.05,11.16]
["bitfinex","SOLUSD",1720989406684,24.1048,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720989406892,11.16,146.08,146.03,11.16]
["bitfinex","SOLUSD",1720989407085,6.0996,146.09,146.03,11.16]
["bitfinex","SOLUSD",1720989407294,17.2596,146.09,146.04,11.16]
["bitfinex","SOLUSD",1720989407600,24.1048,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720989407807,6.0996,146.09,146.04,11.16]
["bitfinex","SOLUSD",1720989408107,11.16,146.08,146.04,11.16]
["bitfinex","SOLUSD",1720989408806,11.16,146.08,146.03,11.16]
["bitfinex","SOLUSD",1720989411608,11.16,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720989411907,11.16,146.08,146.03,11.16]
["bitfinex","SOLUSD",1720989412489,11.16,146.08,146.04,11.16]
["bitfinex","SOLUSD",1720989413107,6.0996,146.09,146.04,11.16]
["bitfinex","SOLUSD",1720989413294,6.0996,146.09,146.06,11.16]
["bitfinex","SOLUSD",1720989413502,11.16,146.11,146.06,11.16]
["bitfinex","SOLUSD",1720989413702,11.16,146.12,146.07,11.16]
["bitfinex","SOLUSD",1720989414012,11.16,146.11,146.06,11.16]
["bitfinex","SOLUSD",1720989414309,28.819,146.13,146.06,11.16]
["bitfinex","SOLUSD",1720989414618,33.1358,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720989415606,11.16,146.12,146.08,11.16]
["bitfinex","SOLUSD",1720989415812,11.16,146.12,146.07,11.16]
["bitfinex","SOLUSD",1720989420114,28.8192,146.13,146.07,11.16]
["bitfinex","SOLUSD",1720989420301,21.9758,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720989420508,21.9758,146.13,146.09,11.16]
["bitfinex","SOLUSD",1720989420713,33.1358,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720989421408,28.8191,146.13,146.07,11.16]
["bitfinex","SOLUSD",1720989421714,11.16,146.12,146.07,11.16]
["bitfinex","SOLUSD",1720989422699,11.16,146.12,146.04,15.2396]
["bitfinex","SOLUSD",1720989422700,33.1358,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720989424799,39.9791,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720989425002,39.9791,146.13,146.04,15.2396]
["bitfinex","SOLUSD",1720989425218,39.9791,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720989425723,33.1358,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720989426521,39.9792,146.13,146.08,11.16]
["bitfinex","SOLUSD",1720989427813,11.16,146.12,146.07,11.16]
["bitfinex","SOLUSD",1720989428415,11.16,146.12,146.02,6.5225]
["bitfinex","SOLUSD",1720989428416,18.0036,146.12,146.02,6.5225]
["bitfinex","SOLUSD",1720989428622,11.16,146.11,146.06,11.16]
["bitfinex","SOLUSD",1720989429446,11.16,146.12,146.07,11.16]
["bitfinex","SOLUSD",1720989435748,28.8191,146.13,146.1,11.16]
["bitfinex","SOLUSD",1720989435749,21.9758,146.13,146.1,11.16]
["bitfinex","SOLUSD",1720989436050,21.9758,146.13,146.11,11.16]
["bitfinex","SOLUSD",1720989437232,28.6613,146.17,146.11,11.16]
["bitfinex","SOLUSD",1720989437435,11.16,146.16,146.11,11.16]
["bitfinex","SOLUSD",1720989437849,18.0019,146.16,146.11,11.16]
["bitfinex","SOLUSD",1720989438257,6.8419,146.16,146.11,11.16]
["bitfinex","SOLUSD",1720989438427,18.0019,146.16,146.11,11.16]
["bitfinex","SOLUSD",1720989438758,11.16,146.15,146.11,11.16]
["bitfinex","SOLUSD",1720989438947,11.16,146.15,146.1,11.16]
["bitfinex","SOLUSD",1720989445632,6.8419,146.16,146.1,11.16]
["bitfinex","SOLUSD",1720989445854,11.16,146.15,146.1,11.16]
["bitfinex","SOLUSD",1720989448458,6.8419,146.16,146.1,11.16]
["bitfinex","SOLUSD",1720989448695,21.8199,146.17,146.09,11.16]
["bitfinex","SOLUSD",1720989448845,18.0005,146.19,146.14,11.16]
["bitfinex","SOLUSD",1720989449174,6.8409,146.18,146.14,11.16]
["bitfinex","SOLUSD",1720989449762,18.0009,146.18,146.14,11.16]
["bitfinex","SOLUSD",1720989450147,6.8409,146.18,146.14,11.16]
["bitfinex","SOLUSD",1720989450351,18.0009,146.18,146.14,11.16]
["bitfinex","SOLUSD",1720989450848,18.0009,146.18,146.13,11.16]
["bitfinex","SOLUSD",1720989453652,11.16,146.18,146.13,11.16]
["bitfinex","SOLUSD",1720989454370,18.0009,146.18,146.13,11.16]
["bitfinex","SOLUSD",1720989454539,6.8413,146.17,146.13,11.16]
["bitfinex","SOLUSD",1720989455578,18.0009,146.18,146.13,11.16]
["bitfinex","SOLUSD",1720989455749,21.8199,146.21,146.09,60.9854]
["bitfinex","SOLUSD",1720989455946,11.16,146.2,146.15,11.16]
["bitfinex","SOLUSD",1720989456465,21.8199,146.21,146.16,11.16]
["bitfinex","SOLUSD",1720989456466,39.8194,146.21,146.16,11.16]
["bitfinex","SOLUSD",1720989456788,28.6594,146.21,146.17,11.16]
["bitfinex","SOLUSD",1720989458772,28.6594,146.21,146.1,26.3039]
["bitfinex","SOLUSD",1720989458956,17.9999,146.2,146.16,11.16]
["bitfinex","SOLUSD",1720989459555,11.16,146.2,146.16,11.16]
["bitfinex","SOLUSD",1720989460377,39.8195,146.21,146.16,11.16]
["bitfinex","SOLUSD",1720989460580,28.6595,146.21,146.17,11.16]
["bitfinex","SOLUSD",1720989460754,21.8199,146.21,146.17,11.16]
["bitfinex","SOLUSD",1720989462286,21.8199,146.21,146.18,11.16]
["bitfinex","SOLUSD",1720989462771,15.6627,146.21,146.18,11.16]
["bitfinex","SOLUSD",1720989462981,17.9991,146.22,146.18,11.16]
["bitfinex","SOLUSD",1720989464459,17.9991,146.22,146.11,45.0]
["bitfinex","SOLUSD",1720989464779,17.9991,146.22,146.17,11.16]
["bitfinex","SOLUSD",1720989467088,17.9991,146.22,146.18,11.16]
["bitfinex","SOLUSD",1720989467387,6.8391,146.22,146.18,11.16]
["bitfinex","SOLUSD",1720989472178,17.9986,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989472685,6.8386,146.23,146.19,11.16]
["bitfinex","SOLUSD",1720989473075,6.839,146.22,146.18,11.16]
["bitfinex","SOLUSD",1720989473798,17.999,146.22,146.17,11.16]
["bitfinex","SOLUSD",1720989475267,11.16,146.22,146.17,11.16]
["bitfinex","SOLUSD",1720989475994,17.9986,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989476391,13.4545,146.24,146.18,11.16]
["bitfinex","SOLUSD",1720989476598,13.4545,146.24,146.14,15.9185]
["bitfinex","SOLUSD",1720989476599,6.6165,146.24,146.2,11.16]
["bitfinex","SOLUSD",1720989476898,6.6165,146.24,146.22,11.16]
["bitfinex","SOLUSD",1720989477195,6.6165,146.24,146.21,11.16]
["bitfinex","SOLUSD",1720989477690,6.6165,146.24,146.2,11.16]
["bitfinex","SOLUSD",1720989480997,6.6165,146.24,146.16,44.64]
["bitfinex","SOLUSD",1720989481297,6.6165,146.24,146.2,11.16]
["bitfinex","SOLUSD",1720989481499,6.6165,146.24,146.21,11.16]
["bitfinex","SOLUSD",1720989482198,6.6165,146.24,146.2,11.16]
["bitfinex","SOLUSD",1720989482605,6.6165,146.24,146.21,11.16]
["bitfinex","SOLUSD",1720989484099,6.6165,146.24,146.16,44.64]
["bitfinex","SOLUSD",1720989484304,6.6165,146.24,146.21,11.16]
["bitfinex","SOLUSD",1720989485080,23.0745,146.25,146.21,11.16]
["bitfinex","SOLUSD",1720989485482,23.0745,146.25,146.14,15.9185]
["bitfinex","SOLUSD",1720989485678,23.0745,146.25,146.21,11.16]
["bitfinex","SOLUSD",1720989486407,34.2345,146.25,146.2,11.16]
["bitfinex","SOLUSD",1720989486989,23.0745,146.25,146.21,11.16]
["bitfinex","SOLUSD",1720989488888,6.8382,146.24,146.21,11.16]
["bitfinex","SOLUSD",1720989489908,23.0745,146.25,146.21,11.16]
["bitfinex","SOLUSD",1720989490106,23.0745,146.25,146.14,15.9185]
["bitfinex","SOLUSD",1720989490308,23.0745,146.25,146.21,11.16]
["bitfinex","SOLUSD",1720989495411,23.0745,146.25,146.22,11.16]
["bitfinex","SOLUSD",1720989496730,23.0745,146.25,146.21,11.16]
["bitfinex","SOLUSD",1720989500331,6.8381,146.24,146.21,11.16]
["bitfinex","SOLUSD",1720989505230,6.8381,146.24,146.16,44.64]
["bitfinex","SOLUSD",1720989505530,6.8381,146.24,146.2,11.16]
["bitfinex","SOLUSD",1720989506924,34.2345,146.25,146.2,11.16]
["bitfinex","SOLUSD",1720989507538,6.838,146.24,146.2,11.16]
["bitfinex","SOLUSD",1720989507941,34.2345,146.25,146.2,11.16]
["bitfinex","SOLUSD",1720989509428,34.2345,146.25,146.17,65.0]
["bitfinex","SOLUSD",1720989509632,34.2345,146.25,146.2,11.16]
["bitfinex","SOLUSD",1720989510734,16.2368,146.25,146.21,11.16]
["bitfinex","SOLUSD",1720989511539,27.3968,146.25,146.2,11.16]
["bitfinex","SOLUSD",1720989521651,34.2345,146.25,146.14,18.67160367]
["bitfinex","SOLUSD",1720989521958,19.66197331,146.24,146.19,11.16]
["bitfinex","SOLUSD",1720989522147,1.85117331,146.23,146.19,11.16]
["bitfinex","SOLUSD",1720989522346,13.01117331,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989522653,11.16,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989522854,11.16,146.23,146.15,65.0]
["bitfinex","SOLUSD",1720989523054,11.16,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989523237,1.85137632,146.22,146.18,11.16]
["bitfinex","SOLUSD",1720989523442,11.16,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989523659,1.85137632,146.22,146.18,11.16]
["bitfinex","SOLUSD",1720989523838,11.16,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989524038,13.4889,146.24,146.18,11.16]
["bitfinex","SOLUSD",1720989524246,13.01136572,146.23,146.18,11.16]
["bitfinex","SOLUSD",1720989524446,6.6508,146.24,146.18,11.16]
["bitfinex","SOLUSD",1720989524657,1.85137632,146.23,146.2,11.16]
["bitfinex","SOLUSD",1720989524855,17.8108,146.24,146.2,11.16]
["bitfinex","SOLUSD",1720989525062,17.8108,146.24,146.19,11.16]
["bitfinex","SOLUSD",1720989525560,1.85127726,146.23,146.19,11.16]
["bitfinex","SOLUSD",1720989525750,17.8108,146.24,146.19,11.16]
["bitfinex","SOLUSD",1720989526151,6.6508,146.24,146.2,11.16]
["bitfinex","SOLUSD",1720989526854,1.85127703,146.23,146.2,11.16]
["bitfinex","SOLUSD",1720989527158,6.6508,146.24,146.2,11.16]
["bitfinex","SOLUSD",1720989529168,6.6508,146.24,146.21,11.16]
["bitfinex","SOLUSD",1720989530664,6.6508,146.24,146.2,11.16]
["bitfinex","SOLUSD",1720989539255,17.8108,146.24,146.19,11.16]
["bitfinex","SOLUSD",1720989542567,6.6508,146.24,146.2,11.16]
["bitfinex","SOLUSD",1720989543879,6.0009,146.28,146.23,11.16]
["bitfinex","SOLUSD",1720989544055,1.85091766,146.27,146.23,11.16]
["bitfinex","SOLUSD",1720989544256,1.85091766,146.26,146.23,11.16]
["bitfinex","SOLUSD",1720989544578,23.9971,146.28,146.23,11.16]
["bitfinex","SOLUSD",1720989544776,1.85092952,146.27,146.23,11.16]
["bitfinex","SOLUSD",1720989545080,23.9971,146.28,146.23,11.16]
["bitfinex","SOLUSD",1720989545382,1.85092671,146.27,146.23,11.16]
["bitfinex","SOLUSD",1720989545585,23.9971,146.28,146.23,11.16]
["bitfinex","SOLUSD",1720989545881,6.8368,146.27,146.23,11.16]
["bitfinex","SOLUSD",1720989546096,13.01092648,146.26,146.15,26.2268]
["bitfinex","SOLUSD",1720989546380,11.16,146.26,146.21,11.16]
["bitfinex","SOLUSD",1720989547668,11.16,146.25,146.21,11.16]
["bitfinex","SOLUSD",1720989547981,11.16,146.26,146.21,11.16]
["bitfinex","SOLUSD",1720989548285,6.8368,146.27,146.21,11.16]
["bitfinex","SOLUSD",1720989548466,11.16,146.26,146.21,11.16]
["bitfinex","SOLUSD",1720989549562,11.16,146.27,146.22,11.16]
["bitfinex","SOLUSD",1720989549886,12.8372,146.28,146.22,11.16]
["bitfinex","SOLUSD",1720989549887,6.0009,146.28,146.22,11.16]
["bitfinex","SOLUSD",1720989550192,13.01095276,146.27,146.22,11.16]
["bitfinex","SOLUSD",1720989550360,17.1609,146.28,146.23,11.16]
["bitfinex","SOLUSD",1720989550558,1.8509373,146.27,146.23,11.16]
["bitfinex","SOLUSD",1720989550781,17.1609,146.28,146.23,11.16]
["bitfinex","SOLUSD",1720989550970,1.85093685,146.27,146.23,11.16]
["bitfinex","SOLUSD",1720989551168,17.1609,146.28,146.23,11.16]
["bitfinex","SOLUSD",1720989551370,1.85093708,146.27,146.23,11.16]
["bitfinex","SOLUSD",1720989551569,17.1609,146.28,146.23,11.16]
["bitfinex","SOLUSD",1720989551776,1.85093708,146.27,146.23,11.16]
["bitfinex","SOLUSD",1720989551982,17.1609,146.28,146.23,11.16]
["bitfinex","SOLUSD",1720989552284,1.85094744,146.27,146.23,11.16]
["bitfinex","SOLUSD",1720989552477,17.1609,146.28,146.23,11.16]
["bitfinex","SOLUSD",1720989552883,1.85092648,146.27,146.23,11.16]
["bitfinex","SOLUSD",1720989553080,17.1609,146.28,146.23,11.16]
["bitfinex","SOLUSD",1720989553383,13.01092671,146.27,146.22,11.16]
["bitfinex","SOLUSD",1720989553584,12.7104361,146.33,146.16,89.64]
["bitfinex","SOLUSD",1720989553585,220.02996191,146.38,146.26,55.8]
["bitfinex","SOLUSD",1720989553816,220.02996191,146.38,146.37,55.8]
["bitfinex","SOLUSD",1720989553977,0.26316191,146.38,146.37,55.8]
["bitfinex","SOLUSD",1720989554285,0.8650825,146.45,146.37,0.5978]
["bitfinex","SOLUSD",1720989554511,0.8650825,146.45,146.37,39.83348174]
["bitfinex","SOLUSD",1720989554667,0.8650825,146.45,146.38,19.00286642]
["bitfinex","SOLUSD",1720989554986,0.8650825,146.45,146.39,45.0]
["bitfinex","SOLUSD",1720989555291,0.2,146.49,146.39,45.0]
["bitfinex","SOLUSD",1720989555292,0.2,146.49,146.4,20.0]
["bitfinex","SOLUSD",1720989555468,0.2,146.49,146.41,45.0]
["bitfinex","SOLUSD",1720989555789,0.2,146.49,146.42,20.0]
["bitfinex","SOLUSD",1720989555964,0.2,146.49,146.43,45.0]
["bitfinex","SOLUSD",1720989556164,0.2,146.49,146.4,22.33414842]
["bitfinex","SOLUSD",1720989556374,0.2,146.49,146.4,2.33414842]
["bitfinex","SOLUSD",1720989556988,22.3404,146.48,146.37,2.739041]
["bitfinex","SOLUSD",1720989557282,29.1677,146.48,146.37,2.739041]
["bitfinex","SOLUSD",1720989557501,22.3404,146.48,146.37,2.739041]
["bitfinex","SOLUSD",1720989557671,11.16,146.38,146.37,2.739041]
["bitfinex","SOLUSD",1720989558080,44.64,146.44,146.37,2.739041]
["bitfinex","SOLUSD",1720989558278,11.16,146.38,146.37,2.739041]
["bitfinex","SOLUSD",1720989558587,45.0,146.43,146.32,11.16]
["bitfinex","SOLUSD",1720989558800,45.0,146.43,146.35,11.16]
["bitfinex","SOLUSD",1720989559000,22.3404,146.48,146.36,20.0]
["bitfinex","SOLUSD",1720989559204,15.7698,146.48,146.29,13.9506]
["bitfinex","SOLUSD",1720989559411,6.8276,146.47,146.31,11.16]
["bitfinex","SOLUSD",1720989559718,11.16,146.36,146.31,11.16]
["bitfinex","SOLUSD",1720989559866,11.16,146.34,146.29,13.9506]
["bitfinex","SOLUSD",1720989560389,22.02,146.37,146.28,6.3389]
["bitfinex","SOLUSD",1720989561579,6.5706,146.43,146.28,6.3389]
["bitfinex","SOLUSD",1720989561786,22.02,146.41,146.28,6.3389]
["bitfinex","SOLUSD",1720989561981,45.0,146.4,146.28,6.3389]
["bitfinex","SOLUSD",1720989562685,22.02,146.38,146.29,45.0]
["bitfinex","SOLUSD",1720989562897,6.5706,146.43,146.3,20.0]
["bitfinex","SOLUSD",1720989563195,22.02,146.42,146.31,45.0]
["bitfinex","SOLUSD",1720989563392,22.02,146.42,146.32,20.0]
["bitfinex","SOLUSD",1720989563697,22.3404,146.48,146.33,45.0]
["bitfinex","SOLUSD",1720989563873,22.3404,146.48,146.34,20.0]
["bitfinex","SOLUSD",1720989563874,22.02,146.44,146.34,20.0]
["bitfinex","SOLUSD",1720989564069,22.02,146.41,146.34,20.0]
["bitfinex","SOLUSD",1720989564274,22.02,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720989564477,22.02,146.38,146.3,2.33574387]
["bitfinex","SOLUSD",1720989564478,22.02,146.38,146.28,6.3389]
["bitfinex","SOLUSD",1720989565196,22.02,146.38,146.3,22.3404]
["bitfinex","SOLUSD",1720989565500,22.02,146.38,146.28,6.3389]
["bitfinex","SOLUSD",1720989565793,22.02,146.35,146.26,22.02]
["bitfinex","SOLUSD",1720989566302,22.02,146.32,146.24,271.9625]
["bitfinex","SOLUSD",1720989566481,22.02,146.32,146.23,6.3389]
["bitfinex","SOLUSD",1720989567907,22.02,146.32,146.24,20.0]
["bitfinex","SOLUSD",1720989568081,22.3404,146.38,146.25,45.0]
["bitfinex","SOLUSD",1720989568281,22.02,146.35,146.26,20.0]
["bitfinex","SOLUSD",1720989568481,22.02,146.35,146.27,45.0]
["bitfinex","SOLUSD",1720989568777,22.02,146.36,146.28,20.0]
["bitfinex","SOLUSD",1720989568989,22.02,146.36,146.29,45.0]
["bitfinex","SOLUSD",1720989569194,22.02,146.36,146.3,20.0]
["bitfinex","SOLUSD",1720989569587,22.02,146.37,146.3,20.0]
["bitfinex","SOLUSD",1720989569794,22.02,146.37,146.24,20.0]
["bitfinex","SOLUSD",1720989570102,22.02,146.37,146.25,45.0]
["bitfinex","SOLUSD",1720989570287,22.02,146.37,146.26,20.0]
["bitfinex","SOLUSD",1720989570484,22.02,146.37,146.27,45.0]
["bitfinex","SOLUSD",1720989570691,22.02,146.37,146.28,20.0]
["bitfinex","SOLUSD",1720989571096,22.02,146.37,146.29,45.0]
["bitfinex","SOLUSD",1720989571297,22.02,146.37,146.3,20.0]
["bitfinex","SOLUSD",1720989572205,22.02,146.41,146.31,45.0]
["bitfinex","SOLUSD",1720989572380,22.02,146.41,146.32,20.0]
["bitfinex","SOLUSD",1720989572581,22.02,146.41,146.33,45.0]
["bitfinex","SOLUSD",1720989572791,22.02,146.41,146.34,20.0]
["bitfinex","SOLUSD",1720989572990,6.5706,146.43,146.34,20.0]
["bitfinex","SOLUSD",1720989573283,37.7898,146.44,146.34,20.0]
["bitfinex","SOLUSD",1720989573585,37.7898,146.44,146.35,45.0]
["bitfinex","SOLUSD",1720989573792,37.7898,146.44,146.36,20.0]
["bitfinex","SOLUSD",1720989575201,22.02,146.44,146.33,40.56]
["bitfinex","SOLUSD",1720989575403,22.02,146.44,146.34,45.0]
["bitfinex","SOLUSD",1720989575709,22.02,146.44,146.35,20.0]
["bitfinex","SOLUSD",1720989575895,22.02,146.44,146.33,20.0]
["bitfinex","SOLUSD",1720989576096,22.02,146.41,146.33,20.0]
["bitfinex","SOLUSD",1720989576489,22.02,146.41,146.31,20.0]
["bitfinex","SOLUSD",1720989576698,22.02,146.41,146.32,45.0]
["bitfinex","SOLUSD",1720989577024,22.02,146.41,146.33,20.0]
["bitfinex","SOLUSD",1720989577182,6.8278,146.46,146.33,20.0]
["bitfinex","SOLUSD",1720989577383,22.02,146.43,146.33,20.0]
["bitfinex","SOLUSD",1720989577980,45.0,146.42,146.33,20.0]
["bitfinex","SOLUSD",1720989578404,22.02,146.43,146.33,20.0]
["bitfinex","SOLUSD",1720989579396,45.0,146.42,146.33,20.0]
["bitfinex","SOLUSD",1720989581409,22.02,146.39,146.28,6.4986]
["bitfinex","SOLUSD",1720989581792,15.1716,146.4,146.28,6.4986]
["bitfinex","SOLUSD",1720989581793,22.02,146.36,146.28,6.4986]
["bitfinex","SOLUSD",1720989582791,15.1716,146.4,146.28,6.4986]
["bitfinex","SOLUSD",1720989582988,22.02,146.38,146.29,45.0]
["bitfinex","SOLUSD",1720989583598,22.02,146.38,146.28,6.4986]
["bitfinex","SOLUSD",1720989583833,22.02,146.35,146.28,6.4986]
["bitfinex","SOLUSD",1720989585190,28.6366,146.38,146.28,6.4986]
["bitfinex","SOLUSD",1720989585390,28.6366,146.38,146.29,65.0]
["bitfinex","SOLUSD",1720989586414,22.02,146.38,146.29,65.0]
["bitfinex","SOLUSD",1720989587708,22.02,146.38,146.29,20.0]
["bitfinex","SOLUSD",1720989588110,45.0,146.37,146.29,20.0]
["bitfinex","SOLUSD",1720989588412,22.02,146.38,146.29,20.0]
["bitfinex","SOLUSD",1720989588619,45.0,146.37,146.29,20.0]
["bitfinex","SOLUSD",1720989588996,22.02,146.38,146.29,20.0]
["bitfinex","SOLUSD",1720989591921,22.02,146.38,146.25,13.9625]
["bitfinex","SOLUSD",1720989591922,22.02,146.35,146.25,13.9625]
["bitfinex","SOLUSD",1720989593005,45.0,146.34,146.25,13.9625]
["bitfinex","SOLUSD",1720989593414,45.0,146.34,146.26,1.36679734]
["bitfinex","SOLUSD",1720989594117,45.0,146.34,146.27,1.36679798]
["bitfinex","SOLUSD",1720989594617,45.0,146.34,146.26,20.0]
["bitfinex","SOLUSD",1720989596022,22.02,146.32,146.25,13.9625]
["bitfinex","SOLUSD",1720989596331,22.02,146.29,146.21,13.9625]
["bitfinex","SOLUSD",1720989597022,22.02,146.32,146.21,13.9625]
["bitfinex","SOLUSD",1720989597609,22.02,146.32,146.22,65.0]
["bitfinex","SOLUSD",1720989599724,22.02,146.32,146.22,20.0]
["bitfinex","SOLUSD",1720989600029,45.0,146.31,146.22,20.0]
["bitfinex","SOLUSD",1720989600322,45.0,146.31,146.23,1.36711447]
["bitfinex","SOLUSD",1720989600525,45.0,146.31,146.24,1.36709428]
["bitfinex","SOLUSD",1720989600714,45.0,146.31,146.22,20.0]
["bitfinex","SOLUSD",1720989604126,22.02,146.32,146.23,45.0]
["bitfinex","SOLUSD",1720989604333,22.02,146.32,146.24,20.0]
["bitfinex","SOLUSD",1720989604516,22.02,146.32,146.22,20.0]
["bitfinex","SOLUSD",1720989604925,45.0,146.31,146.22,20.0]
["bitfinex","SOLUSD",1720989606345,22.02,146.29,146.22,20.0]
["bitfinex","SOLUSD",1720989609416,22.02,146.29,146.21,20.0]
["bitfinex","SOLUSD",1720989609611,22.02,146.29,146.23,20.0]
["bitfinex","SOLUSD",1720989609810,22.02,146.29,146.21,20.0]
["bitfinex","SOLUSD",1720989610230,45.0,146.28,146.18,13.9625]
["bitfinex","SOLUSD",1720989610427,22.02,146.26,146.18,13.9625]
["bitfinex","SOLUSD",1720989611529,22.02,146.26,146.19,20.0]
["bitfinex","SOLUSD",1720989612126,6.6028,146.3,146.2,1.3675092]
["bitfinex","SOLUSD",1720989612309,22.02,146.29,146.19,45.0]
["bitfinex","SOLUSD",1720989613315,22.02,146.29,146.2,20.0]
["bitfinex","SOLUSD",1720989614036,22.02,146.29,146.21,45.0]
["bitfinex","SOLUSD",1720989614217,22.02,146.29,146.22,20.0]
["bitfinex","SOLUSD",1720989614830,22.02,146.29,146.19,20.0]
["bitfinex","SOLUSD",1720989615129,22.02,146.29,146.2,45.0]
["bitfinex","SOLUSD",1720989615532,22.02,146.29,146.21,20.0]
["bitfinex","SOLUSD",1720989615936,16.5128,146.33,146.21,20.0]
["bitfinex","SOLUSD",1720989616113,22.02,146.32,146.22,45.0]
["bitfinex","SOLUSD",1720989616323,22.02,146.32,146.23,20.0]
["bitfinex","SOLUSD",1720989616818,22.02,146.32,146.24,1.36702066]
["bitfinex","SOLUSD",1720989617032,22.02,146.32,146.23,20.0]
["bitfinex","SOLUSD",1720989617615,22.02,146.32,146.24,1.36698124]
["bitfinex","SOLUSD",1720989617846,15.7766,146.37,146.25,41.1251]
["bitfinex","SOLUSD",1720989618013,15.7766,146.37,146.26,86.92643373]
["bitfinex","SOLUSD",1720989618338,6.6098,146.38,146.26,87.89638266]
["bitfinex","SOLUSD",1720989619120,22.02,146.39,146.26,87.89638266]
["bitfinex","SOLUSD",1720989620235,22.02,146.39,146.27,1.36633617]
["bitfinex","SOLUSD",1720989620439,22.02,146.39,146.26,87.89638266]
["bitfinex","SOLUSD",1720989620623,22.02,146.39,146.29,20.56]
["bitfinex","SOLUSD",1720989620823,22.02,146.39,146.3,65.0]
["bitfinex","SOLUSD",1720989621153,22.02,146.39,146.32,13.9625]
["bitfinex","SOLUSD",1720989621373,15.7766,146.41,146.33,21.36614299]
["bitfinex","SOLUSD",1720989621822,28.6298,146.42,146.34,45.0]
["bitfinex","SOLUSD",1720989622023,28.6298,146.42,146.35,20.0]
["bitfinex","SOLUSD",1720989622525,28.6298,146.42,146.33,20.0]
["bitfinex","SOLUSD",1720989626756,45.0,146.41,146.33,20.0]
["bitfinex","SOLUSD",1720989627660,28.6298,146.42,146.33,20.0]
["bitfinex","SOLUSD",1720989630265,15.7766,146.45,146.34,45.0]
["bitfinex","SOLUSD",1720989630459,67.02,146.44,146.35,20.0]
["bitfinex","SOLUSD",1720989631760,67.02,146.44,146.33,20.0]
["bitfinex","SOLUSD",1720989631939,67.02,146.44,146.34,45.0]
["bitfinex","SOLUSD",1720989632139,67.02,146.44,146.35,20.0]
["bitfinex","SOLUSD",1720989632361,22.3864,146.65,146.37,20.5651]
["bitfinex","SOLUSD",1720989632566,6.1444,146.57,146.44,22.02]
["bitfinex","SOLUSD",1720989632739,16.0056,146.56,146.45,65.0]
["bitfinex","SOLUSD",1720989632948,16.0056,146.56,146.45,21.36495845]
["bitfinex","SOLUSD",1720989633452,16.0056,146.56,146.45,20.0]
["bitfinex","SOLUSD",1720989633658,16.0056,146.56,146.43,20.0]
["bitfinex","SOLUSD",1720989633837,16.0056,146.56,146.44,45.0]
["bitfinex","SOLUSD",1720989634040,16.0056,146.56,146.45,20.0]
["bitfinex","SOLUSD",1720989635647,22.02,146.55,146.45,20.0]
["bitfinex","SOLUSD",1720989636068,22.02,146.55,146.43,20.0]
["bitfinex","SOLUSD",1720989636447,28.8438,146.55,146.43,20.0]
["bitfinex","SOLUSD",1720989636642,22.02,146.55,146.4,20.0]
["bitfinex","SOLUSD",1720989636959,28.8437,146.55,146.4,20.0]
["bitfinex","SOLUSD",1720989637348,22.02,146.55,146.4,20.0]
["bitfinex","SOLUSD",1720989637552,22.02,146.55,146.41,45.0]
["bitfinex","SOLUSD",1720989637766,22.02,146.55,146.4,20.0]
["bitfinex","SOLUSD",1720989637961,22.02,146.52,146.39,6.6026]
["bitfinex","SOLUSD",1720989638142,28.8451,146.52,146.39,6.6026]
["bitfinex","SOLUSD",1720989638541,22.02,146.52,146.39,6.6026]
["bitfinex","SOLUSD",1720989638742,22.02,146.52,146.4,1.3654924]
["bitfinex","SOLUSD",1720989639139,22.02,146.52,146.39,6.6026]
["bitfinex","SOLUSD",1720989639369,22.02,146.52,146.4,20.0]
["bitfinex","SOLUSD",1720989639573,28.8451,146.52,146.4,20.0]
["bitfinex","SOLUSD",1720989639945,28.8451,146.52,146.39,6.6026]
["bitfinex","SOLUSD",1720989641061,22.02,146.52,146.39,6.6026]
["bitfinex","SOLUSD",1720989641462,22.02,146.52,146.4,65.0]
["bitfinex","SOLUSD",1720989642670,6.3444,146.49,146.4,20.0]
["bitfinex","SOLUSD",1720989642852,6.3444,146.49,146.39,6.6026]
["bitfinex","SOLUSD",1720989642853,16.0056,146.48,146.37,22.02]
["bitfinex","SOLUSD",1720989643648,16.0056,146.48,146.34,28.635]
["bitfinex","SOLUSD",1720989643649,45.0,146.47,146.34,28.635]
["bitfinex","SOLUSD",1720989643850,16.0056,146.48,146.35,20.56]
["bitfinex","SOLUSD",1720989644050,45.0,146.47,146.36,20.0]
["bitfinex","SOLUSD",1720989644679,45.0,146.47,146.37,1.3656553]
["bitfinex","SOLUSD",1720989644867,45.0,146.47,146.37,46.3656553]
["bitfinex","SOLUSD",1720989645178,16.0056,146.48,146.38,20.0]
["bitfinex","SOLUSD",1720989645751,16.0056,146.48,146.39,1.36553576]
["bitfinex","SOLUSD",1720989645950,16.0056,146.48,146.38,20.0]
["bitfinex","SOLUSD",1720989646356,45.0,146.47,146.38,20.0]
["bitfinex","SOLUSD",1720989646860,45.0,146.47,146.34,56.019806]
["bitfinex","SOLUSD",1720989647051,22.02,146.46,146.34,6.615]
["bitfinex","SOLUSD",1720989647256,45.0,146.45,146.34,6.615]
["bitfinex","SOLUSD",1720989648358,45.0,146.45,146.35,20.0]
["bitfinex","SOLUSD",1720989648556,45.0,146.45,146.34,6.615]
["bitfinex","SOLUSD",1720989648557,45.0,146.45,146.31,47.948758]
["bitfinex","SOLUSD",1720989648754,45.0,146.45,146.3,28.635]
["bitfinex","SOLUSD",1720989648963,45.0,146.45,146.31,20.56]
["bitfinex","SOLUSD",1720989649167,45.0,146.45,146.3,56.026903]
["bitfinex","SOLUSD",1720989649760,6.1444,146.44,146.3,56.026903]
["bitfinex","SOLUSD",1720989649961,16.0056,146.42,146.31,20.0]
["bitfinex","SOLUSD",1720989650356,16.0056,146.42,146.3,6.615]
["bitfinex","SOLUSD",1720989650653,45.0,146.41,146.28,285.39542]
["bitfinex","SOLUSD",1720989650866,45.0,146.41,146.28,258.0]
["bitfinex","SOLUSD",1720989651154,45.0,146.41,146.28,292.54883933]
["bitfinex","SOLUSD",1720989651761,45.0,146.41,146.29,20.0]
["bitfinex","SOLUSD",1720989652556,45.0,146.41,146.3,45.0]
["bitfinex","SOLUSD",1720989652757,45.0,146.41,146.31,20.0]
["bitfinex","SOLUSD",1720989653675,16.0056,146.42,146.31,20.0]
["bitfinex","SOLUSD",1720989653895,16.0056,146.42,146.32,45.0]
["bitfinex","SOLUSD",1720989654097,16.0056,146.42,146.33,20.0]
["bitfinex","SOLUSD",1720989654267,16.0056,146.42,146.34,45.0]
["bitfinex","SOLUSD",1720989654589,16.0056,146.42,146.35,20.0]
["bitfinex","SOLUSD",1720989655685,16.0056,146.42,146.31,20.0]
["bitfinex","SOLUSD",1720989655891,16.0056,146.42,146.32,45.0]
["bitfinex","SOLUSD",1720989656066,16.0056,146.42,146.33,20.0]
["bitfinex","SOLUSD",1720989656266,16.0056,146.42,146.34,45.0]
["bitfinex","SOLUSD",1720989656467,16.0056,146.42,146.35,20.0]
["bitfinex","SOLUSD",1720989660585,16.0056,146.42,146.31,20.0]
["bitfinex","SOLUSD",1720989660900,16.0056,146.42,146.32,45.0]
["bitfinex","SOLUSD",1720989661102,16.0056,146.42,146.33,20.0]
["bitfinex","SOLUSD",1720989665090,16.0056,146.42,146.34,1.36601318]
["bitfinex","SOLUSD",1720989666193,16.0056,146.42,146.33,20.0]
["bitfinex","SOLUSD",1720989669892,16.0056,146.42,146.34,45.0]
["bitfinex","SOLUSD",1720989670085,16.0056,146.42,146.35,20.0]
["bitfinex","SOLUSD",1720989671375,16.0056,146.42,146.36,1.36589879]
["bitfinex","SOLUSD",1720989671580,16.0056,146.42,146.36,45.0]
["bitfinex","SOLUSD",1720989671790,16.0056,146.42,146.37,20.0]
["bitfinex","SOLUSD",1720989671984,16.0056,146.42,146.38,45.0]
["bitfinex","SOLUSD",1720989672301,16.0056,146.42,146.39,20.0]
["bitfinex","SOLUSD",1720989673797,6.1444,146.44,146.4,1.36575617]
["bitfinex","SOLUSD",1720989674207,6.1444,146.44,146.39,20.0]
["bitfinex","SOLUSD",1720989677187,16.4298,146.46,146.39,20.0]
["bitfinex","SOLUSD",1720989677388,16.4298,146.46,146.4,46.36541087]
["bitfinex","SOLUSD",1720989677589,16.4298,146.46,146.41,20.0]
["bitfinex","SOLUSD",1720989677898,16.4298,146.46,146.42,45.0]
["bitfinex","SOLUSD",1720989678095,16.4298,146.46,146.43,20.0]
["bitfinex","SOLUSD",1720989680003,16.4298,146.46,146.38,40.56]
["bitfinex","SOLUSD",1720989680211,16.4298,146.46,146.39,45.0]
["bitfinex","SOLUSD",1720989680410,16.4298,146.46,146.4,20.0]
["bitfinex","SOLUSD",1720989680593,16.4298,146.46,146.41,45.0]
["bitfinex","SOLUSD",1720989680794,16.4298,146.46,146.42,20.0]
["bitfinex","SOLUSD",1720989683594,6.5803,146.48,146.43,45.0]
["bitfinex","SOLUSD",1720989683796,6.5803,146.48,146.44,20.0]
["bitfinex","SOLUSD",1720989685618,0.2,146.49,146.44,20.0]
["bitfinex","SOLUSD",1720989685918,0.2,146.49,146.45,1.36510708]
["bitfinex","SOLUSD",1720989686305,0.2,146.49,146.42,20.0]
["bitfinex","SOLUSD",1720989686703,0.2,146.49,146.42,21.36517728]
["bitfinex","SOLUSD",1720989686907,0.2,146.49,146.43,1.36517728]
["bitfinex","SOLUSD",1720989687408,0.2,146.49,146.42,21.365268]
["bitfinex","SOLUSD",1720989687609,0.2,146.49,146.43,1.36538704]
["bitfinex","SOLUSD",1720989688019,0.2,146.49,146.42,20.0]
["bitfinex","SOLUSD",1720989688020,45.2,146.49,146.42,20.0]
["bitfinex","SOLUSD",1720989688316,10.99,146.45,146.42,20.0]
["bitfinex","SOLUSD",1720989688523,10.99,146.45,146.43,1.36558771]
["bitfinex","SOLUSD",1720989688939,0.2,146.49,146.43,1.36558771]
["bitfinex","SOLUSD",1720989689119,0.2,146.49,146.42,20.0]
["bitfinex","SOLUSD",1720989689120,10.99,146.44,146.42,20.0]
["bitfinex","SOLUSD",1720989689311,10.99,146.44,146.4,20.0]
["bitfinex","SOLUSD",1720989689624,0.2,146.49,146.41,1.36560162]
["bitfinex","SOLUSD",1720989689835,10.99,146.44,146.41,1.36560162]
["bitfinex","SOLUSD",1720989690728,10.99,146.44,146.4,20.0]
["bitfinex","SOLUSD",1720989690909,10.99,146.44,146.41,45.0]
["bitfinex","SOLUSD",1720989691230,10.99,146.44,146.42,20.0]
["bitfinex","SOLUSD",1720989691534,10.99,146.44,146.4,20.0]
["bitfinex","SOLUSD",1720989691735,10.99,146.43,146.4,20.0]
["bitfinex","SOLUSD",1720989693013,0.2,146.49,146.41,45.0]
["bitfinex","SOLUSD",1720989693227,0.2,146.49,146.42,20.0]
["bitfinex","SOLUSD",1720989693431,10.99,146.44,146.42,20.0]
["bitfinex","SOLUSD",1720989693838,0.2,146.49,146.42,20.0]
["bitfinex","SOLUSD",1720989694026,10.99,146.44,146.43,1.36538253]
["bitfinex","SOLUSD",1720989694230,0.2,146.49,146.43,1.36556706]
["bitfinex","SOLUSD",1720989694431,10.99,146.46,146.42,20.0]
["bitfinex","SOLUSD",1720989695334,0.2,146.49,146.42,20.0]
["bitfinex","SOLUSD",1720989695543,10.99,146.47,146.43,45.0]
["bitfinex","SOLUSD",1720989695723,10.99,146.48,146.44,20.0]
["bitfinex","SOLUSD",1720989696029,0.2,146.49,146.44,20.0]
["bitfinex","SOLUSD",1720989696210,10.99,146.48,146.44,20.0]
["bitfinex","SOLUSD",1720989696715,10.99,146.47,146.44,20.0]
["bitfinex","SOLUSD",1720989697042,10.99,146.47,146.45,1.3653429]
["bitfinex","SOLUSD",1720989697222,10.99,146.47,146.43,1.36534507]
["bitfinex","SOLUSD",1720989697634,10.99,146.46,146.43,1.36534507]
["bitfinex","SOLUSD",1720989697945,10.99,146.46,146.42,20.0]
["bitfinex","SOLUSD",1720989698143,10.99,146.45,146.43,1.36537653]
["bitfinex","SOLUSD",1720989698842,0.2,146.49,146.43,20.0]
["bitfinex","SOLUSD",1720989699016,10.99,146.45,146.43,20.0]
["bitfinex","SOLUSD",1720989699354,0.2,146.49,146.43,21.36545953]
["bitfinex","SOLUSD",1720989699535,10.99,146.45,146.43,20.0]
["bitfinex","SOLUSD",1720989699909,0.2,146.49,146.44,1.36544424]
["bitfinex","SOLUSD",1720989700114,10.99,146.45,146.41,20.0]
["bitfinex","SOLUSD",1720989700324,10.99,146.44,146.4,20.0]
["bitfinex","SOLUSD",1720989700531,10.99,146.45,146.4,30.99]
["bitfinex","SOLUSD",1720989701243,0.2,146.49,146.4,30.99]
["bitfinex","SOLUSD",1720989701419,10.99,146.45,146.41,45.0]
["bitfinex","SOLUSD",1720989701619,10.99,146.45,146.42,20.0]
["bitfinex","SOLUSD",1720989702340,0.2,146.49,146.43,1.36544801]
["bitfinex","SOLUSD",1720989702735,10.99,146.46,146.43,1.36544801]
["bitfinex","SOLUSD",1720989703120,10.99,146.46,146.42,20.0]
["bitfinex","SOLUSD",1720989703626,10.99,146.45,146.43,1.36539004]
["bitfinex","SOLUSD",1720989704120,0.2,146.49,146.43,1.36539004]
["bitfinex","SOLUSD",1720989704319,0.2,146.49,146.43,21.36539004]
["bitfinex","SOLUSD",1720989704523,10.99,146.46,146.43,21.36539004]
["bitfinex","SOLUSD",1720989705137,10.99,146.46,146.44,21.36537122]
["bitfinex","SOLUSD",1720989705320,10.99,146.46,146.41,1.36535359]
["bitfinex","SOLUSD",1720989705721,0.2,146.49,146.41,46.36535359]
["bitfinex","SOLUSD",1720989705921,0.2,146.49,146.42,20.0]
["bitfinex","SOLUSD",1720989705922,10.99,146.46,146.42,20.0]
["bitfinex","SOLUSD",1720989706122,0.2,146.49,146.43,1.36533659]
["bitfinex","SOLUSD",1720989706319,15.9343,146.57,146.47,10.99]
["bitfinex","SOLUSD",1720989706521,15.9343,146.57,146.48,66.36464321]
["bitfinex","SOLUSD",1720989706740,15.9343,146.57,146.49,1.36463017]
["bitfinex","SOLUSD",1720989707039,15.9343,146.57,146.49,12.35463017]
["bitfinex","SOLUSD",1720989707259,11.03059737,146.54,146.5,20.0]
["bitfinex","SOLUSD",1720989707419,0.04059737,146.54,146.51,1.36464822]
["bitfinex","SOLUSD",1720989707620,0.04059737,146.54,146.5,30.99]
["bitfinex","SOLUSD",1720989707621,0.04059737,146.54,146.52,1.3645897]
["bitfinex","SOLUSD",1720989708323,0.04059737,146.54,146.5,30.99]
["bitfinex","SOLUSD",1720989708523,0.04059737,146.54,146.51,45.0]
["bitfinex","SOLUSD",1720989708737,0.04059737,146.54,146.52,20.0]
["bitfinex","SOLUSD",1720989710251,0.04059737,146.54,146.53,34.5225]
["bitfinex","SOLUSD",1720989710459,0.2,146.59,146.53,100.24647417]
["bitfinex","SOLUSD",1720989710735,11.19,146.59,146.54,22.33191844]
["bitfinex","SOLUSD",1720989710950,11.19,146.59,146.55,46.36415396]
["bitfinex","SOLUSD",1720989711115,10.99,146.58,146.56,21.36412002]
["bitfinex","SOLUSD",1720989711317,10.99,146.58,146.56,1.36412002]
["bitfinex","SOLUSD",1720989711757,10.99,146.57,146.56,1.36412002]
["bitfinex","SOLUSD",1720989712035,0.2,146.59,146.56,1.3642044]
["bitfinex","SOLUSD",1720989712251,11.19,146.59,146.56,1.3642044]
["bitfinex","SOLUSD",1720989712426,0.2,146.59,146.55,20.0]
["bitfinex","SOLUSD",1720989712624,11.19,146.59,146.56,45.0]
["bitfinex","SOLUSD",1720989712853,10.99,146.58,146.57,20.0]
["bitfinex","SOLUSD",1720989713161,11.19,146.59,146.56,1.36416257]
["bitfinex","SOLUSD",1720989713642,0.2,146.59,146.56,55.99]
["bitfinex","SOLUSD",1720989713832,0.2,146.59,146.58,10.99]
["bitfinex","SOLUSD",1720989714027,0.2,146.59,146.58,20.0]
["bitfinex","SOLUSD",1720989714743,0.2,146.59,146.58,1.36390306]
["bitfinex","SOLUSD",1720989714942,0.2,146.59,146.56,10.99]
["bitfinex","SOLUSD",1720989715131,0.2,146.59,146.57,21.36386858]
["bitfinex","SOLUSD",1720989715330,0.2,146.59,146.58,45.0]
["bitfinex","SOLUSD",1720989715537,0.2,146.59,146.58,20.0]
["bitfinex","SOLUSD",1720989716042,0.2,146.59,146.58,75.99]
["bitfinex","SOLUSD",1720989716548,0.2,146.59,146.58,65.0]
["bitfinex","SOLUSD",1720989718648,0.2,146.59,146.58,110.472]
["bitfinex","SOLUSD",1720989718827,0.2,146.59,146.58,114.1672009]
["bitfinex","SOLUSD",1720989719329,0.2,146.59,146.58,156.76328209]
["bitfinex","SOLUSD",1720989719639,0.2,146.59,146.58,101.81328209]
["bitfinex","SOLUSD",1720989719831,0.2,146.59,146.58,108.67328209]
["bitfinex","SOLUSD",1720989720027,0.2,146.59,146.58,112.80328209]
["bitfinex","SOLUSD",1720989720265,16.1887825,146.75,146.62,10.0]
["bitfinex","SOLUSD",1720989720562,16.1887825,146.75,146.63,129.81048713]
["bitfinex","SOLUSD",1720989720845,16.1887825,146.75,146.65,20.56]
["bitfinex","SOLUSD",1720989721148,16.1887825,146.75,146.66,67.33001042]
["bitfinex","SOLUSD",1720989721551,16.1887825,146.75,146.67,1.36293312]
["bitfinex","SOLUSD",1720989721737,16.1887825,146.75,146.66,84.19001042]
["bitfinex","SOLUSD",1720989721939,0.8650825,146.75,146.69,34.7769]
["bitfinex","SOLUSD",1720989722143,0.8650825,146.75,146.7,85.56]
["bitfinex","SOLUSD",1720989722340,0.8650825,146.75,146.71,1.36247884]
["bitfinex","SOLUSD",1720989723361,0.8650825,146.75,146.7,65.0]
["bitfinex","SOLUSD",1720989723658,0.8650825,146.75,146.71,1.36250163]
["bitfinex","SOLUSD",1720989723835,0.8650825,146.75,146.69,5.0]
["bitfinex","SOLUSD",1720989724163,0.8650825,146.75,146.7,1.36281141]
["bitfinex","SOLUSD",1720989724332,0.8650825,146.75,146.69,5.0]
["bitfinex","SOLUSD",1720989724933,0.8650825,146.75,146.7,1.36280318]
["bitfinex","SOLUSD",1720989725141,0.8650825,146.75,146.69,5.0]
["bitfinex","SOLUSD",1720989725349,0.8650825,146.75,146.7,1.36286862]
["bitfinex","SOLUSD",1720989725532,0.8650825,146.75,146.69,5.0]
["bitfinex","SOLUSD",1720989725746,67.7850825,146.75,146.69,5.0]
["bitfinex","SOLUSD",1720989726339,21.92,146.72,146.59,6.0372]
["bitfinex","SOLUSD",1720989726535,21.92,146.72,146.6,2.33096404]
["bitfinex","SOLUSD",1720989726733,21.92,146.72,146.61,1.36327347]
["bitfinex","SOLUSD",1720989727152,21.92,146.72,146.61,3.69407852]
["bitfinex","SOLUSD",1720989727332,21.92,146.72,146.61,22.89080505]
["bitfinex","SOLUSD",1720989727641,45.8650825,146.75,146.61,24.25400941]
["bitfinex","SOLUSD",1720989727833,21.92,146.73,146.61,24.25400941]
["bitfinex","SOLUSD",1720989728336,21.92,146.73,146.62,45.0]
["bitfinex","SOLUSD",1720989728545,21.92,146.73,146.62,46.36321036]
["bitfinex","SOLUSD",1720989728759,21.92,146.73,146.63,1.36319541]
["bitfinex","SOLUSD",1720989729060,21.92,146.73,146.62,45.0]
["bitfinex","SOLUSD",1720989729237,21.92,146.73,146.61,47.33080505]
["bitfinex","SOLUSD",1720989729547,21.92,146.73,146.62,20.0]
["bitfinex","SOLUSD",1720989729743,45.0,146.72,146.62,20.0]
["bitfinex","SOLUSD",1720989729946,21.92,146.7,146.6,21.92]
["bitfinex","SOLUSD",1720989730141,21.6992,146.71,146.6,21.92]
["bitfinex","SOLUSD",1720989730335,21.92,146.7,146.6,21.92]
["bitfinex","SOLUSD",1720989730540,21.92,146.7,146.56,30.56]
["bitfinex","SOLUSD",1720989730750,21.92,146.7,146.58,20.56]
["bitfinex","SOLUSD",1720989730951,21.92,146.7,146.58,22.89128209]
["bitfinex","SOLUSD",1720989731250,21.92,146.7,146.58,3.6948211]
["bitfinex","SOLUSD",1720989731458,21.92,146.67,146.58,2.33128209]
["bitfinex","SOLUSD",1720989732046,21.92,146.67,146.58,3.69488846]
["bitfinex","SOLUSD",1720989732358,21.92,146.67,146.58,2.33128209]
["bitfinex","SOLUSD",1720989734532,45.0,146.69,146.59,1.36376819]
["bitfinex","SOLUSD",1720989734739,21.92,146.67,146.59,1.36376819]
["bitfinex","SOLUSD",1720989735047,21.92,146.67,146.55,20.0]
["bitfinex","SOLUSD",1720989735246,21.3665,146.66,146.56,1.363813]
["bitfinex","SOLUSD",1720989736242,21.3665,146.66,146.56,21.363813]
["bitfinex","SOLUSD",1720989737165,21.3665,146.66,146.57,45.0]
["bitfinex","SOLUSD",1720989737472,21.3665,146.66,146.58,21.36377716]
["bitfinex","SOLUSD",1720989738262,21.3665,146.66,146.59,45.0]
["bitfinex","SOLUSD",1720989738604,21.3665,146.66,146.6,21.36367601]
["bitfinex","SOLUSD",1720989738879,21.3665,146.66,146.61,1.36378116]
["bitfinex","SOLUSD",1720989739042,21.3665,146.66,146.56,20.0]
["bitfinex","SOLUSD",1720989739448,21.92,146.64,146.57,1.36399381]
["bitfinex","SOLUSD",1720989739647,21.92,146.64,146.58,1.36393586]
["bitfinex","SOLUSD",1720989739863,21.92,146.64,146.56,20.0]
["bitfinex","SOLUSD",1720989740473,21.92,146.64,146.55,2.33175932]
["bitfinex","SOLUSD",1720989741488,21.92,146.64,146.53,21.92]
["bitfinex","SOLUSD",1720989742066,21.92,146.64,146.54,1.36412121]
["bitfinex","SOLUSD",1720989742250,21.92,146.64,146.55,1.36410769]
["bitfinex","SOLUSD",1720989742847,21.3665,146.66,146.55,1.36410769]
["bitfinex","SOLUSD",1720989742848,43.2865,146.66,146.55,1.36410769]
["bitfinex","SOLUSD",1720989743053,43.2865,146.66,146.56,20.56]
["bitfinex","SOLUSD",1720989743252,43.2865,146.66,146.57,65.0]
["bitfinex","SOLUSD",1720989743973,43.2865,146.66,146.57,20.0]
["bitfinex","SOLUSD",1720989744166,43.2865,146.66,146.54,20.0]
["bitfinex","SOLUSD",1720989744364,43.2865,146.66,146.55,45.0]
["bitfinex","SOLUSD",1720989744575,43.2865,146.66,146.56,20.0]
["bitfinex","SOLUSD",1720989745074,43.2865,146.66,146.55,20.0]
["bitfinex","SOLUSD",1720989745370,43.2865,146.66,146.56,46.36394405]
["bitfinex","SOLUSD",1720989745671,43.2865,146.66,146.57,20.0]
["bitfinex","SOLUSD",1720989746581,45.0,146.65,146.57,20.0]
["bitfinex","SOLUSD",1720989746767,43.2865,146.66,146.58,1.36400277]
["bitfinex","SOLUSD",1720989746971,43.2865,146.66,146.54,40.56]
["bitfinex","SOLUSD",1720989747155,43.2865,146.66,146.55,47.33175932]
["bitfinex","SOLUSD",1720989747357,43.2865,146.66,146.56,20.0]
["bitfinex","SOLUSD",1720989747573,45.0,146.65,146.56,21.36389399]
["bitfinex","SOLUSD",1720989748191,43.2865,146.66,146.56,21.36389399]
["bitfinex","SOLUSD",1720989748559,43.2865,146.66,146.57,45.0]
["bitfinex","SOLUSD",1720989748773,43.2865,146.66,146.58,21.36382568]
["bitfinex","SOLUSD",1720989749488,43.2865,146.66,146.58,20.0]
["bitfinex","SOLUSD",1720989749849,43.2865,146.66,146.55,2.33175932]
["bitfinex","SOLUSD",1720989750055,43.2865,146.66,146.55,47.33175932]
["bitfinex","SOLUSD",1720989750284,43.2865,146.66,146.56,21.36392988]
["bitfinex","SOLUSD",1720989750990,43.2865,146.66,146.56,20.0]
["bitfinex","SOLUSD",1720989751184,45.0,146.65,146.56,20.0]
["bitfinex","SOLUSD",1720989751802,21.92,146.63,146.56,20.0]
["bitfinex","SOLUSD",1720989752586,21.92,146.63,146.57,1.36403055]
["bitfinex","SOLUSD",1720989752800,21.92,146.63,146.56,20.0]
["bitfinex","SOLUSD",1720989755403,21.92,146.63,146.57,1.36399374]
["bitfinex","SOLUSD",1720989755604,21.92,146.63,146.58,1.36398859]
["bitfinex","SOLUSD",1720989755904,21.92,146.63,146.56,20.0]
["bitfinex","SOLUSD",1720989756285,21.92,146.63,146.57,1.36401882]
["bitfinex","SOLUSD",1720989756610,21.92,146.63,146.56,20.0]
["bitfinex","SOLUSD",1720989756811,21.3665,146.66,146.57,1.36403996]
["bitfinex","SOLUSD",1720989756983,43.2865,146.66,146.57,45.0]
["bitfinex","SOLUSD",1720989757181,21.3665,146.66,146.58,21.36386777]
["bitfinex","SOLUSD",1720989757386,15.0233,146.66,146.59,45.0]
["bitfinex","SOLUSD",1720989757589,15.0233,146.66,146.6,20.0]
["bitfinex","SOLUSD",1720989757804,15.0233,146.66,146.61,1.36361719]
["bitfinex","SOLUSD",1720989758386,6.4876,146.69,146.61,1.36361719]
["bitfinex","SOLUSD",1720989761004,6.4876,146.69,146.61,46.36361719]
["bitfinex","SOLUSD",1720989761211,6.4876,146.69,146.62,20.0]
["bitfinex","SOLUSD",1720989762994,6.4876,146.69,146.59,20.0]
["bitfinex","SOLUSD",1720989763196,6.4876,146.69,146.6,45.0]
["bitfinex","SOLUSD",1720989763393,6.4876,146.69,146.61,20.0]
["bitfinex","SOLUSD",1720989763592,6.4876,146.69,146.62,1.36362194]
["bitfinex","SOLUSD",1720989764209,6.4876,146.69,146.59,20.0]
["bitfinex","SOLUSD",1720989764411,6.4876,146.69,146.6,46.36352576]
["bitfinex","SOLUSD",1720989764584,6.4876,146.69,146.61,20.0]
["bitfinex","SOLUSD",1720989764784,6.4876,146.69,146.62,1.36347023]
["bitfinex","SOLUSD",1720989765312,6.4876,146.69,146.61,20.0]
["bitfinex","SOLUSD",1720989765500,6.4876,146.69,146.62,1.36359662]
["bitfinex","SOLUSD",1720989765695,6.4876,146.69,146.62,46.36359662]
["bitfinex","SOLUSD",1720989765897,6.4876,146.69,146.63,20.0]
["bitfinex","SOLUSD",1720989766215,6.4876,146.69,146.64,1.36342066]
["bitfinex","SOLUSD",1720989766378,6.4876,146.69,146.65,1.36342125]
["bitfinex","SOLUSD",1720989767384,6.4876,146.69,146.61,20.0]
["bitfinex","SOLUSD",1720989767585,6.4876,146.69,146.61,21.36335663]
["bitfinex","SOLUSD",1720989767999,6.4876,146.69,146.61,20.0]
["bitfinex","SOLUSD",1720989768200,10.96,146.67,146.62,10.96]
["bitfinex","SOLUSD",1720989768511,10.96,146.67,146.63,20.0]
["bitfinex","SOLUSD",1720989768707,10.96,146.66,146.63,20.0]
["bitfinex","SOLUSD",1720989769037,10.96,146.66,146.62,35.7817]
["bitfinex","SOLUSD",1720989770702,10.96,146.65,146.62,20.0]
["bitfinex","SOLUSD",1720989770917,10.96,146.65,146.61,35.7817]
["bitfinex","SOLUSD",1720989771513,10.96,146.65,146.61,37.14536181]
["bitfinex","SOLUSD",1720989771714,6.4876,146.69,146.61,37.14536181]
["bitfinex","SOLUSD",1720989771913,10.96,146.64,146.59,10.96]
["bitfinex","SOLUSD",1720989772815,10.96,146.63,146.58,16.986]
["bitfinex","SOLUSD",1720989773014,10.96,146.63,146.57,40.1992]
["bitfinex","SOLUSD",1720989773015,10.96,146.63,146.57,12.8572]
["bitfinex","SOLUSD",1720989773316,10.96,146.64,146.59,26.7417]
["bitfinex","SOLUSD",1720989773506,10.96,146.64,146.6,20.0]
["bitfinex","SOLUSD",1720989773919,6.4876,146.69,146.61,12.32374959]
["bitfinex","SOLUSD",1720989774128,10.96,146.66,146.62,20.0]
["bitfinex","SOLUSD",1720989774435,10.96,146.66,146.63,1.3635216]
["bitfinex","SOLUSD",1720989774736,6.4876,146.69,146.62,20.0]
["bitfinex","SOLUSD",1720989774737,10.96,146.65,146.62,20.0]
["bitfinex","SOLUSD",1720989774910,10.96,146.65,146.61,20.0]
["bitfinex","SOLUSD",1720989775230,10.96,146.65,146.6,30.96]
["bitfinex","SOLUSD",1720989777098,6.4876,146.69,146.59,15.7817]
["bitfinex","SOLUSD",1720989777304,10.96,146.61,146.59,15.7817]
["bitfinex","SOLUSD",1720989777629,10.96,146.61,146.57,13.29144114]
["bitfinex","SOLUSD",1720989778004,10.96,146.62,146.58,1.3639287]
["bitfinex","SOLUSD",1720989778336,10.96,146.62,146.57,13.29144114]
["bitfinex","SOLUSD",1720989778337,6.4876,146.69,146.6,10.96]
["bitfinex","SOLUSD",1720989778510,10.96,146.65,146.6,10.96]
["bitfinex","SOLUSD",1720989778706,6.4876,146.69,146.57,22.89144114]
["bitfinex","SOLUSD",1720989778707,10.96,146.64,146.59,10.96]
["bitfinex","SOLUSD",1720989779015,10.96,146.64,146.6,20.0]
["bitfinex","SOLUSD",1720989779417,10.96,146.63,146.6,20.0]
["bitfinex","SOLUSD",1720989779728,10.96,146.63,146.58,10.96]
["bitfinex","SOLUSD",1720989779898,10.96,146.63,146.59,20.0]
["bitfinex","SOLUSD",1720989780533,10.96,146.63,146.6,1.36380633]
["bitfinex","SOLUSD",1720989780702,10.96,146.63,146.61,1.36376807]
["bitfinex","SOLUSD",1720989780907,10.96,146.64,146.61,1.36376807]
["bitfinex","SOLUSD",1720989781334,6.4876,146.69,146.61,1.36376807]
["bitfinex","SOLUSD",1720989781335,6.4876,146.69,146.61,12.32376807]
["bitfinex","SOLUSD",1720989781504,6.4876,146.69,146.62,75.96]
["bitfinex","SOLUSD",1720989781706,10.96,146.67,146.63,1.36335386]
["bitfinex","SOLUSD",1720989781932,15.7817,146.7,146.64,10.96]
["bitfinex","SOLUSD",1720989782111,10.96,146.69,146.64,10.96]
["bitfinex","SOLUSD",1720989782306,15.7817,146.7,146.62,20.0]
["bitfinex","SOLUSD",1720989782515,10.96,146.66,146.63,1.36347175]
["bitfinex","SOLUSD",1720989782733,10.96,146.66,146.62,20.0]
["bitfinex","SOLUSD",1720989783025,15.7817,146.7,146.63,1.36352729]
["bitfinex","SOLUSD",1720989783229,10.96,146.68,146.63,10.96]
["bitfinex","SOLUSD",1720989783627,10.96,146.68,146.64,20.0]
["bitfinex","SOLUSD",1720989783940,10.96,146.68,146.65,1.36339317]
["bitfinex","SOLUSD",1720989784235,10.96,146.68,146.64,20.0]
["bitfinex","SOLUSD",1720989785231,10.96,146.67,146.64,20.0]
["bitfinex","SOLUSD",1720989785418,10.96,146.67,146.63,20.0]
["bitfinex","SOLUSD",1720989786566,15.7817,146.7,146.63,20.0]
["bitfinex","SOLUSD",1720989786835,15.7817,146.7,146.63,21.36342331]
["bitfinex","SOLUSD",1720989787039,10.96,146.67,146.63,21.36342331]
["bitfinex","SOLUSD",1720989787212,10.96,146.67,146.63,20.0]
["bitfinex","SOLUSD",1720989787719,10.96,146.66,146.63,20.0]
["bitfinex","SOLUSD",1720989788031,15.7817,146.7,146.62,20.0]
["bitfinex","SOLUSD",1720989788212,10.96,146.65,146.62,20.0]
["bitfinex","SOLUSD",1720989788409,10.96,146.65,146.61,20.0]
["bitfinex","SOLUSD",1720989788627,10.96,146.64,146.59,12.8572]
["bitfinex","SOLUSD",1720989788834,10.96,146.64,146.59,10.96]
["bitfinex","SOLUSD",1720989789016,10.96,146.64,146.57,9.19144114]
["bitfinex","SOLUSD",1720989789017,15.7817,146.7,146.61,10.96]
["bitfinex","SOLUSD",1720989789211,10.96,146.67,146.62,55.96]
["bitfinex","SOLUSD",1720989789412,10.96,146.67,146.62,10.96]
["bitfinex","SOLUSD",1720989789913,10.96,146.64,146.63,20.0]
["bitfinex","SOLUSD",1720989790109,10.96,146.64,146.59,10.96]
["bitfinex","SOLUSD",1720989790318,10.96,146.64,146.6,21.36372164]
["bitfinex","SOLUSD",1720989790525,10.96,146.65,146.61,1.36365618]
["bitfinex","SOLUSD",1720989790946,10.96,146.66,146.61,12.32365618]
["bitfinex","SOLUSD",1720989791118,10.96,146.66,146.62,20.0]
["bitfinex","SOLUSD",1720989791321,10.96,146.65,146.62,20.0]
["bitfinex","SOLUSD",1720989791747,10.96,146.65,146.61,20.0]
["bitfinex","SOLUSD",1720989791952,10.96,146.65,146.6,10.96]
["bitfinex","SOLUSD",1720989792138,10.96,146.65,146.61,20.0]
["bitfinex","SOLUSD",1720989792316,15.7817,146.7,146.61,30.96]
["bitfinex","SOLUSD",1720989792520,10.96,146.66,146.62,45.0]
["bitfinex","SOLUSD",1720989792743,10.96,146.66,146.63,20.0]
["bitfinex","SOLUSD",1720989793522,15.7817,146.7,146.63,20.0]
["bitfinex","SOLUSD",1720989793743,10.96,146.66,146.63,20.0]
["bitfinex","SOLUSD",1720989794033,10.96,146.66,146.62,20.0]
["bitfinex","SOLUSD",1720989794642,10.96,146.65,146.62,20.0]
["bitfinex","SOLUSD",1720989794821,10.96,146.65,146.6,10.96]
["bitfinex","SOLUSD",1720989794822,10.96,146.65,146.61,20.0]
["bitfinex","SOLUSD",1720989795224,10.96,146.64,146.61,20.0]
["bitfinex","SOLUSD",1720989795518,10.96,146.64,146.59,10.96]
["bitfinex","SOLUSD",1720989795732,10.96,146.64,146.6,20.0]
["bitfinex","SOLUSD",1720989796330,6.2129,146.67,146.57,2.33144114]
["bitfinex","SOLUSD",1720989796331,10.96,146.63,146.57,2.33144114]
["bitfinex","SOLUSD",1720989796531,10.96,146.62,146.57,2.33144114]
["bitfinex","SOLUSD",1720989796847,10.96,146.62,146.57,13.29144114]
["bitfinex","SOLUSD",1720989797434,10.96,146.61,146.57,2.33144114]
["bitfinex","SOLUSD",1720989797757,10.96,146.61,146.57,22.33144114]
["bitfinex","SOLUSD",1720989798127,10.96,146.61,146.57,38.66604114]
["bitfinex","SOLUSD",1720989799728,10.96,146.61,146.57,49.62604114]
["bitfinex","SOLUSD",1720989800227,10.96,146.61,146.57,38.66604114]
["bitfinex","SOLUSD",1720989800451,10.96,146.62,146.57,49.62604114]
["bitfinex","SOLUSD",1720989800652,16.3346,146.64,146.58,1.36400068]
["bitfinex","SOLUSD",1720989800842,10.96,146.65,146.6,10.96]
["bitfinex","SOLUSD",1720989801040,10.96,146.65,146.61,20.0]
["bitfinex","SOLUSD",1720989802225,10.96,146.64,146.61,20.0]
["bitfinex","SOLUSD",1720989802455,10.96,146.64,146.6,20.0]
["bitfinex","SOLUSD",1720989802845,22.5475,146.67,146.6,30.96]
["bitfinex","SOLUSD",1720989803029,10.96,146.65,146.6,30.96]
["bitfinex","SOLUSD",1720989803428,10.96,146.65,146.6,20.0]
["bitfinex","SOLUSD",1720989803654,10.96,146.65,146.6,10.96]
["bitfinex","SOLUSD",1720989803852,10.96,146.65,146.61,20.0]
["bitfinex","SOLUSD",1720989804665,10.96,146.64,146.59,10.96]
["bitfinex","SOLUSD",1720989804863,10.96,146.64,146.6,20.0]
["bitfinex","SOLUSD",1720989806450,10.96,146.65,146.6,32.32377325]
["bitfinex","SOLUSD",1720989806635,10.96,146.65,146.61,1.36369877]
["bitfinex","SOLUSD",1720989807059,10.96,146.65,146.6,30.96]
["bitfinex","SOLUSD",1720989807259,10.96,146.65,146.6,20.0]
["bitfinex","SOLUSD",1720989807559,10.96,146.65,146.6,10.96]
["bitfinex","SOLUSD",1720989807751,10.96,146.65,146.58,22.33128209]
["bitfinex","SOLUSD",1720989807752,10.96,146.64,146.61,20.0]
["bitfinex","SOLUSD",1720989807956,22.5475,146.67,146.61,20.0]
["bitfinex","SOLUSD",1720989808147,10.96,146.64,146.61,20.0]
["bitfinex","SOLUSD",1720989808348,10.96,146.64,146.6,20.0]
["bitfinex","SOLUSD",1720989808865,10.96,146.64,146.59,10.96]
["bitfinex","SOLUSD",1720989809169,10.96,146.64,146.6,65.0]
["bitfinex","SOLUSD",1720989809344,22.5475,146.67,146.61,10.96]
["bitfinex","SOLUSD",1720989809550,10.96,146.66,146.62,65.0]
["bitfinex","SOLUSD",1720989810147,10.96,146.65,146.62,20.0]
["bitfinex","SOLUSD",1720989810456,10.96,146.65,146.6,10.96]
["bitfinex","SOLUSD",1720989810755,10.96,146.66,146.61,75.96]
["bitfinex","SOLUSD",1720989810942,10.96,146.66,146.61,55.96]
["bitfinex","SOLUSD",1720989811142,10.96,146.66,146.62,20.0]
["bitfinex","SOLUSD",1720989811363,10.96,146.65,146.62,20.0]
["bitfinex","SOLUSD",1720989812354,22.5475,146.67,146.62,20.0]
["bitfinex","SOLUSD",1720989812550,10.96,146.65,146.62,20.0]
["bitfinex","SOLUSD",1720989813861,10.96,146.64,146.62,20.0]
["bitfinex","SOLUSD",1720989814162,10.96,146.64,146.6,20.0]
["bitfinex","SOLUSD",1720989814468,10.96,146.62,146.6,20.0]
["bitfinex","SOLUSD",1720989814649,10.96,146.62,146.58,22.33128209]
["bitfinex","SOLUSD",1720989814844,10.96,146.62,146.58,2.33128209]
["bitfinex","SOLUSD",1720989815258,10.96,146.65,146.58,2.33128209]
["bitfinex","SOLUSD",1720989815565,10.96,146.59,146.56,23.47082209]
["bitfinex","SOLUSD",1720989815956,21.7132,146.61,146.53,10.96]
["bitfinex","SOLUSD",1720989816154,10.96,146.58,146.53,10.96]
["bitfinex","SOLUSD",1720989816866,10.96,146.57,146.54,1.36435816]
["bitfinex","SOLUSD",1720989817070,10.96,146.56,146.51,10.96]
["bitfinex","SOLUSD",1720989817269,10.96,146.55,146.5,18.10156223]
["bitfinex","SOLUSD",1720989817461,10.96,146.56,146.5,9.47411737]
["bitfinex","SOLUSD",1720989817769,10.96,146.57,146.52,10.96]
["bitfinex","SOLUSD",1720989818153,10.96,146.56,146.53,20.0]
["bitfinex","SOLUSD",1720989818360,10.96,146.56,146.52,20.0]
["bitfinex","SOLUSD",1720989818747,21.7132,146.61,146.52,20.0]
["bitfinex","SOLUSD",1720989819074,10.96,146.56,146.52,21.36446345]
["bitfinex","SOLUSD",1720989820477,10.96,146.55,146.52,20.0]
["bitfinex","SOLUSD",1720989820655,21.7132,146.61,146.52,20.0]
["bitfinex","SOLUSD",1720989820656,10.96,146.57,146.52,10.96]
["bitfinex","SOLUSD",1720989820851,10.96,146.57,146.53,20.0]
["bitfinex","SOLUSD",1720989821364,21.7132,146.61,146.53,20.0]
["bitfinex","SOLUSD",1720989821566,10.96,146.59,146.55,10.96]
["bitfinex","SOLUSD",1720989821883,10.96,146.58,146.56,20.0]
["bitfinex","SOLUSD",1720989822450,10.96,146.58,146.54,20.0]
["bitfinex","SOLUSD",1720989822667,10.96,146.58,146.55,1.36438361]
["bitfinex","SOLUSD",1720989823968,21.7132,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720989824175,10.96,146.58,146.54,20.0]
["bitfinex","SOLUSD",1720989824365,10.96,146.58,146.55,45.0]
["bitfinex","SOLUSD",1720989824566,10.96,146.58,146.56,20.0]
["bitfinex","SOLUSD",1720989824878,10.96,146.59,146.56,20.0]
["bitfinex","SOLUSD",1720989825054,21.7132,146.61,146.56,20.0]
["bitfinex","SOLUSD",1720989825253,10.96,146.58,146.56,20.0]
["bitfinex","SOLUSD",1720989827974,21.7132,146.61,146.56,20.0]
["bitfinex","SOLUSD",1720989828148,10.96,146.58,146.56,20.0]
["bitfinex","SOLUSD",1720989828348,10.96,146.57,146.56,20.0]
["bitfinex","SOLUSD",1720989828777,10.96,146.58,146.56,20.0]
["bitfinex","SOLUSD",1720989831256,10.96,146.58,146.56,21.3643095]
["bitfinex","SOLUSD",1720989831451,10.96,146.57,146.51,1.36440117]
["bitfinex","SOLUSD",1720989831679,10.96,146.57,146.52,12.32443748]
["bitfinex","SOLUSD",1720989831884,10.96,146.57,146.53,20.0]
["bitfinex","SOLUSD",1720989832180,10.96,146.57,146.54,1.36438009]
["bitfinex","SOLUSD",1720989832764,10.96,146.57,146.55,1.36441174]
["bitfinex","SOLUSD",1720989833875,21.7132,146.61,146.55,1.36441174]
["bitfinex","SOLUSD",1720989833876,10.96,146.58,146.55,1.36441174]
["bitfinex","SOLUSD",1720989834774,21.7132,146.61,146.53,30.96]
["bitfinex","SOLUSD",1720989834775,10.96,146.57,146.53,30.96]
["bitfinex","SOLUSD",1720989834978,10.96,146.57,146.54,1.36442503]
["bitfinex","SOLUSD",1720989835273,10.96,146.55,146.51,10.96]
["bitfinex","SOLUSD",1720989835453,21.7132,146.61,146.52,30.96]
["bitfinex","SOLUSD",1720989835658,10.96,146.57,146.52,30.96]
["bitfinex","SOLUSD",1720989836382,10.96,146.57,146.53,45.0]
["bitfinex","SOLUSD",1720989836584,21.7132,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720989836886,10.96,146.57,146.54,20.0]
["bitfinex","SOLUSD",1720989837384,10.96,146.58,146.54,20.0]
["bitfinex","SOLUSD",1720989838476,10.96,146.57,146.54,20.0]
["bitfinex","SOLUSD",1720989840571,21.7132,146.61,146.54,20.0]
["bitfinex","SOLUSD",1720989840775,10.96,146.58,146.54,20.0]
["bitfinex","SOLUSD",1720989841082,21.7132,146.61,146.55,1.36428626]
["bitfinex","SOLUSD",1720989841281,10.96,146.58,146.54,20.0]
["bitfinex","SOLUSD",1720989842186,10.96,146.57,146.54,20.0]
["bitfinex","SOLUSD",1720989843385,10.96,146.58,146.54,20.0]
["bitfinex","SOLUSD",1720989843569,21.7132,146.61,146.54,30.96]
["bitfinex","SOLUSD",1720989843777,10.96,146.59,146.54,30.96]
["bitfinex","SOLUSD",1720989844262,10.96,146.59,146.55,1.36431723]
["bitfinex","SOLUSD",1720989844462,10.96,146.59,146.54,30.96]
["bitfinex","SOLUSD",1720989844671,10.96,146.59,146.55,1.36430101]
["bitfinex","SOLUSD",1720989845860,10.96,146.59,146.54,20.0]
["bitfinex","SOLUSD",1720989846060,10.96,146.59,146.54,30.96]
["bitfinex","SOLUSD",1720989846369,10.96,146.59,146.54,20.0]
["bitfinex","SOLUSD",1720989846767,10.96,146.58,146.54,20.0]
["bitfinex","SOLUSD",1720989847965,10.96,146.58,146.55,1.36439554]
["bitfinex","SOLUSD",1720989848381,10.96,146.59,146.55,1.36439554]
["bitfinex","SOLUSD",1720989848679,21.7132,146.61,146.55,1.36439554]
["bitfinex","SOLUSD",1720989848680,32.6732,146.61,146.56,10.96]
["bitfinex","SOLUSD",1720989848986,32.6732,146.61,146.57,21.36415739]
["bitfinex","SOLUSD",1720989849184,10.96,146.6,146.58,1.36416059]
["bitfinex","SOLUSD",1720989849486,21.7132,146.61,146.58,1.36416059]
["bitfinex","SOLUSD",1720989849689,10.96,146.6,146.58,1.36416059]
["bitfinex","SOLUSD",1720989849889,21.7132,146.61,146.58,1.36416059]
["bitfinex","SOLUSD",1720989850189,21.7132,146.61,146.56,20.0]
["bitfinex","SOLUSD",1720989850190,10.96,146.6,146.59,1.36415321]
["bitfinex","SOLUSD",1720989850411,32.6732,146.61,146.56,30.96]
["bitfinex","SOLUSD",1720989851395,22.2995,146.65,146.56,30.96]
["bitfinex","SOLUSD",1720989851575,10.96,146.61,146.57,10.96]
["bitfinex","SOLUSD",1720989851773,10.96,146.62,146.58,1.36407824]
["bitfinex","SOLUSD",1720989851978,10.96,146.62,146.58,21.36407824]
["bitfinex","SOLUSD",1720989852178,10.96,146.63,146.58,32.32407824]
["bitfinex","SOLUSD",1720989852987,22.2995,146.65,146.6,10.96]
["bitfinex","SOLUSD",1720989853304,10.96,146.63,146.61,20.0]
["bitfinex","SOLUSD",1720989853488,10.96,146.63,146.58,30.96]
["bitfinex","SOLUSD",1720989853692,22.2995,146.65,146.59,10.96]
["bitfinex","SOLUSD",1720989853894,10.96,146.64,146.6,20.0]
["bitfinex","SOLUSD",1720989854196,33.2595,146.65,146.6,30.96]
["bitfinex","SOLUSD",1720989854598,10.96,146.64,146.6,20.0]
["bitfinex","SOLUSD",1720989855278,10.96,146.64,146.59,10.96]
["bitfinex","SOLUSD",1720989855480,10.96,146.64,146.6,20.0]
["bitfinex","SOLUSD",1720989855696,10.96,146.64,146.61,1.36387219]
["bitfinex","SOLUSD",1720989856121,21.3578,146.69,146.62,10.96]
["bitfinex","SOLUSD",1720989856276,10.96,146.67,146.63,20.0]
["bitfinex","SOLUSD",1720989856474,10.96,146.68,146.64,1.36358581]
["bitfinex","SOLUSD",1720989856678,21.3578,146.69,146.65,1.36349907]
["bitfinex","SOLUSD",1720989856679,32.3178,146.69,146.65,1.36349907]
["bitfinex","SOLUSD",1720989856880,21.3578,146.69,146.65,21.36349907]
["bitfinex","SOLUSD",1720989857185,26.3124,146.69,146.65,21.36349907]
["bitfinex","SOLUSD",1720989857504,15.3524,146.69,146.65,21.36349907]
["bitfinex","SOLUSD",1720989857681,15.3524,146.69,146.65,30.96]
["bitfinex","SOLUSD",1720989857877,15.3524,146.69,146.66,1.36338095]
["bitfinex","SOLUSD",1720989858092,21.3578,146.73,146.66,12.32338095]
["bitfinex","SOLUSD",1720989858302,10.96,146.7,146.66,1.36338095]
["bitfinex","SOLUSD",1720989858506,10.96,146.69,146.64,10.96]
["bitfinex","SOLUSD",1720989858802,10.96,146.69,146.65,20.0]
["bitfinex","SOLUSD",1720989859401,10.96,146.67,146.65,20.0]
["bitfinex","SOLUSD",1720989859603,10.96,146.67,146.62,10.96]
["bitfinex","SOLUSD",1720989859802,10.96,146.67,146.63,30.96]
["bitfinex","SOLUSD",1720989860108,10.96,146.67,146.64,20.0]
["bitfinex","SOLUSD",1720989861495,10.96,146.67,146.61,20.0]
["bitfinex","SOLUSD",1720989861809,10.96,146.66,146.61,30.96]
["bitfinex","SOLUSD",1720989862010,28.173,146.73,146.61,20.0]
["bitfinex","SOLUSD",1720989862011,21.3578,146.73,146.61,20.0]
["bitfinex","SOLUSD",1720989862176,10.96,146.68,146.63,10.96]
["bitfinex","SOLUSD",1720989862375,10.96,146.68,146.64,20.0]
["bitfinex","SOLUSD",1720989862801,21.3578,146.73,146.65,10.96]
["bitfinex","SOLUSD",1720989862985,10.96,146.69,146.66,20.0]
["bitfinex","SOLUSD",1720989863188,10.96,146.68,146.66,20.0]
["bitfinex","SOLUSD",1720989863398,10.96,146.67,146.66,20.0]
["bitfinex","SOLUSD",1720989863584,10.96,146.67,146.62,10.96]
["bitfinex","SOLUSD",1720989863796,10.96,146.68,146.63,30.96]
["bitfinex","SOLUSD",1720989863998,10.96,146.68,146.64,20.0]
["bitfinex","SOLUSD",1720989864186,10.96,146.66,146.64,20.0]
["bitfinex","SOLUSD",1720989864382,43.84,146.72,146.58,6.2555]
["bitfinex","SOLUSD",1720989864383,10.96,146.65,146.58,6.2555]
["bitfinex","SOLUSD",1720989864701,10.96,146.65,146.6,10.96]
["bitfinex","SOLUSD",1720989865580,10.96,146.67,146.62,10.96]
["bitfinex","SOLUSD",1720989865800,10.96,146.67,146.63,21.36358317]
["bitfinex","SOLUSD",1720989866500,10.96,146.68,146.63,30.96]
["bitfinex","SOLUSD",1720989866702,10.96,146.68,146.64,1.36349582]
["bitfinex","SOLUSD",1720989866903,10.96,146.68,146.63,30.96]
["bitfinex","SOLUSD",1720989867098,10.96,146.67,146.63,20.0]
["bitfinex","SOLUSD",1720989867294,10.96,146.67,146.62,10.96]
["bitfinex","SOLUSD",1720989867600,10.96,146.67,146.63,20.0]
["bitfinex","SOLUSD",1720989867906,10.96,146.66,146.63,20.0]
["bitfinex","SOLUSD",1720989868086,10.96,146.66,146.59,45.0]
["bitfinex","SOLUSD",1720989868087,10.96,146.66,146.61,10.96]
["bitfinex","SOLUSD",1720989868393,10.96,146.66,146.62,20.0]
["bitfinex","SOLUSD",1720989869406,10.96,146.66,146.61,10.96]
["bitfinex","SOLUSD",1720989869586,10.96,146.66,146.62,20.0]
["bitfinex","SOLUSD",1720989870203,10.96,146.66,146.63,1.36370452]
["bitfinex","SOLUSD",1720989870785,10.96,146.66,146.62,30.96]
["bitfinex","SOLUSD",1720989871006,10.96,146.66,146.62,20.0]
["bitfinex","SOLUSD",1720989871211,10.96,146.66,146.61,10.96]
["bitfinex","SOLUSD",1720989871387,10.96,146.66,146.62,20.0]
["bitfinex","SOLUSD",1720989872289,10.96,146.66,146.63,1.36370892]
["bitfinex","SOLUSD",1720989872494,10.96,146.66,146.62,20.0]
["bitfinex","SOLUSD",1720989874990,10.96,146.66,146.63,1.3637086]
["bitfinex","SOLUSD",1720989875515,10.96,146.66,146.62,20.0]
["bitfinex","SOLUSD",1720989876708,22.7369,146.67,146.62,32.32372451]
["bitfinex","SOLUSD",1720989876913,10.96,146.66,146.62,21.36372451]
["bitfinex","SOLUSD",1720989877620,10.96,146.66,146.62,20.0]
["bitfinex","SOLUSD",1720989878319,10.96,146.65,146.62,20.0]
["bitfinex","SOLUSD",1720989878512,10.96,146.65,146.6,30.96]
["bitfinex","SOLUSD",1720989878889,10.96,146.65,146.61,1.36379821]
["bitfinex","SOLUSD",1720989879316,10.96,146.66,146.61,12.32379821]
["bitfinex","SOLUSD",1720989879518,10.96,146.66,146.62,20.0]
["bitfinex","SOLUSD",1720989879819,10.96,146.66,146.63,1.36373209]
["bitfinex","SOLUSD",1720989880701,16.5197,146.71,146.64,10.96]
["bitfinex","SOLUSD",1720989880897,10.96,146.69,146.64,10.96]
["bitfinex","SOLUSD",1720989881315,16.5197,146.71,146.63,10.96]
["bitfinex","SOLUSD",1720989881316,10.96,146.68,146.63,10.96]
["bitfinex","SOLUSD",1720989881517,10.96,146.67,146.64,20.0]
["bitfinex","SOLUSD",1720989882020,10.96,146.67,146.62,10.96]
["bitfinex","SOLUSD",1720989882021,10.96,146.67,146.63,21.36358648]
["bitfinex","SOLUSD",1720989882224,10.96,146.67,146.64,1.36367975]
["bitfinex","SOLUSD",1720989883634,10.96,146.67,146.58,53.00728209]
["bitfinex","SOLUSD",1720989883635,22.7369,146.66,146.53,33.3672]
["bitfinex","SOLUSD",1720989883924,10.96,146.6,146.55,10.96]
["bitfinex","SOLUSD",1720989884230,10.96,146.61,146.56,10.96]
["bitfinex","SOLUSD",1720989884524,10.96,146.6,146.55,10.96]
["bitfinex","SOLUSD",1720989884720,10.96,146.59,146.53,35.5941]
["bitfinex","SOLUSD",1720989884927,10.96,146.59,146.54,10.96]
["bitfinex","SOLUSD",1720989885232,10.96,146.58,146.5,6.4662]
["bitfinex","SOLUSD",1720989885403,10.96,146.58,146.53,10.96]
["bitfinex","SOLUSD",1720989886628,10.96,146.58,146.54,20.0]
["bitfinex","SOLUSD",1720989886810,16.5197,146.6,146.55,12.324337]
["bitfinex","SOLUSD",1720989887016,27.4797,146.6,146.56,20.0]
["bitfinex","SOLUSD",1720989887202,10.96,146.59,146.57,1.36427073]
["bitfinex","SOLUSD",1720989887521,10.96,146.59,146.56,20.0]
["bitfinex","SOLUSD",1720989887705,10.96,146.59,146.55,20.0]
["bitfinex","SOLUSD",1720989888297,10.96,146.58,146.55,20.0]
["bitfinex","SOLUSD",1720989888502,10.96,146.58,146.54,20.0]
["bitfinex","SOLUSD",1720989888831,22.7369,146.6,146.51,20.0]
["bitfinex","SOLUSD",1720989888832,10.96,146.57,146.51,20.0]
["bitfinex","SOLUSD",1720989889009,10.96,146.57,146.52,55.96]
["bitfinex","SOLUSD",1720989889328,10.96,146.57,146.53,20.0]
["bitfinex","SOLUSD",1720989889513,10.96,146.56,146.5,2.33255514]
["bitfinex","SOLUSD",1720989889719,10.96,146.55,146.5,13.29255514]
["bitfinex","SOLUSD",1720989890025,10.96,146.54,146.5,2.33255514]
["bitfinex","SOLUSD",1720989891113,10.96,146.54,146.45,19.99433629]
["bitfinex","SOLUSD",1720989891114,10.96,146.52,146.45,19.99433629]
["bitfinex","SOLUSD",1720989891426,10.96,146.51,146.46,10.96]
["bitfinex","SOLUSD",1720989891928,10.96,146.51,146.45,15.19055151]
["bitfinex","SOLUSD",1720989891929,10.96,146.49,146.45,2.33335151]
["bitfinex","SOLUSD",1720989892228,10.96,146.49,146.45,13.29335151]
["bitfinex","SOLUSD",1720989892433,10.96,146.49,146.45,2.33335151]
["bitfinex","SOLUSD",1720989893224,10.96,146.49,146.42,13.6029181]
["bitfinex","SOLUSD",1720989893405,10.96,146.48,146.43,20.0]
["bitfinex","SOLUSD",1720989893601,10.96,146.48,146.43,10.96]
["bitfinex","SOLUSD",1720989893824,10.96,146.47,146.41,0.2]
["bitfinex","SOLUSD",1720989894217,10.96,146.47,146.41,1.56543405]
["bitfinex","SOLUSD",1720989894414,10.96,146.47,146.42,10.96]
["bitfinex","SOLUSD",1720989894811,22.7369,146.54,146.44,10.96]
["bitfinex","SOLUSD",1720989895012,22.7369,146.54,146.43,1.36542725]
["bitfinex","SOLUSD",1720989895013,22.7369,146.54,146.46,10.96]
["bitfinex","SOLUSD",1720989895215,10.96,146.51,146.47,20.0]
["bitfinex","SOLUSD",1720989895539,10.96,146.5,146.47,20.0]
["bitfinex","SOLUSD",1720989895714,10.96,146.5,146.46,20.0]
["bitfinex","SOLUSD",1720989895917,10.96,146.5,146.45,10.96]
["bitfinex","SOLUSD",1720989896115,10.96,146.5,146.46,20.0]
["bitfinex","SOLUSD",1720989896329,10.96,146.49,146.46,20.0]
["bitfinex","SOLUSD",1720989896708,10.96,146.49,146.44,10.96]
["bitfinex","SOLUSD",1720989896912,10.96,146.49,146.45,20.0]
["bitfinex","SOLUSD",1720989897434,10.96,146.48,146.45,20.0]
["bitfinex","SOLUSD",1720989897630,10.96,146.48,146.44,20.0]
["bitfinex","SOLUSD",1720989897935,10.96,146.49,146.44,30.96]
["bitfinex","SOLUSD",1720989899653,10.96,146.49,146.45,1.36534995]
["bitfinex","SOLUSD",1720989899930,10.96,146.49,146.45,10.96]
["bitfinex","SOLUSD",1720989900136,10.96,146.49,146.46,20.0]
["bitfinex","SOLUSD",1720989900711,10.96,146.48,146.45,20.0]
["bitfinex","SOLUSD",1720989900912,22.7369,146.54,146.46,1.36545961]
["bitfinex","SOLUSD",1720989901216,10.96,146.47,146.41,20.2]
["bitfinex","SOLUSD",1720989901407,10.96,146.45,146.41,20.2]
["bitfinex","SOLUSD",1720989901610,10.96,146.46,146.41,31.16]
["bitfinex","SOLUSD",1720989901809,10.96,146.48,146.43,10.96]
["bitfinex","SOLUSD",1720989902037,21.8631,146.49,146.45,10.96]
["bitfinex","SOLUSD",1720989902209,21.8631,146.49,146.41,0.2]
["bitfinex","SOLUSD",1720989902626,21.8631,146.49,146.41,45.2]
["bitfinex","SOLUSD",1720989902832,15.2172,146.49,146.41,47.53398899]
["bitfinex","SOLUSD",1720989903027,6.6459,146.53,146.42,2.33382959]
["bitfinex","SOLUSD",1720989903237,15.2172,146.52,146.42,22.33382959]
["bitfinex","SOLUSD",1720989903411,15.2172,146.52,146.43,45.0]
["bitfinex","SOLUSD",1720989903616,15.2172,146.52,146.44,20.0]
["bitfinex","SOLUSD",1720989903805,15.2172,146.52,146.42,22.33382959]
["bitfinex","SOLUSD",1720989904009,15.2172,146.52,146.43,45.0]
["bitfinex","SOLUSD",1720989904219,15.2172,146.52,146.44,20.0]
["bitfinex","SOLUSD",1720989904813,15.2172,146.52,146.45,1.36521713]
["bitfinex","SOLUSD",1720989905029,15.2172,146.52,146.46,1.36514917]
["bitfinex","SOLUSD",1720989905230,15.2172,146.52,146.46,21.36514917]
["bitfinex","SOLUSD",1720989905440,15.2172,146.52,146.46,20.0]
["bitfinex","SOLUSD",1720989905824,15.2172,146.52,146.42,22.33382959]
["bitfinex","SOLUSD",1720989906024,15.2172,146.52,146.43,46.36533778]
["bitfinex","SOLUSD",1720989906232,15.2172,146.52,146.44,20.0]
["bitfinex","SOLUSD",1720989906818,15.2172,146.52,146.42,2.33382959]
["bitfinex","SOLUSD",1720989907034,15.2172,146.52,146.42,47.33382959]
["bitfinex","SOLUSD",1720989907218,15.2172,146.52,146.43,20.0]
["bitfinex","SOLUSD",1720989908815,15.2172,146.52,146.44,1.36535071]
["bitfinex","SOLUSD",1720989909029,15.2172,146.52,146.44,46.36535071]
["bitfinex","SOLUSD",1720989909225,15.2172,146.52,146.45,20.0]
["bitfinex","SOLUSD",1720989909539,15.2172,146.52,146.46,1.36514381]
["bitfinex","SOLUSD",1720989909718,15.2172,146.52,146.46,46.36514381]
["bitfinex","SOLUSD",1720989909917,15.2172,146.52,146.47,20.0]
["bitfinex","SOLUSD",1720989910414,15.2172,146.52,146.48,1.36504433]
["bitfinex","SOLUSD",1720989910616,15.2172,146.52,146.49,1.3650199]
["bitfinex","SOLUSD",1720989911416,15.2172,146.52,146.47,20.0]
["bitfinex","SOLUSD",1720989912528,15.2172,146.52,146.47,21.36504684]
["bitfinex","SOLUSD",1720989912934,15.2172,146.52,146.47,20.0]
["bitfinex","SOLUSD",1720989913541,15.2172,146.52,146.48,1.36518825]
["bitfinex","SOLUSD",1720989913843,15.2172,146.52,146.45,1.36516722]
["bitfinex","SOLUSD",1720989914017,15.2172,146.52,146.45,45.0]
["bitfinex","SOLUSD",1720989914220,15.2172,146.52,146.46,20.0]
["bitfinex","SOLUSD",1720989914432,15.2172,146.52,146.47,45.0]
["bitfinex","SOLUSD",1720989914630,15.2172,146.52,146.48,20.0]
["bitfinex","SOLUSD",1720989914809,15.2172,146.52,146.49,1.3650605]
["bitfinex","SOLUSD",1720989915014,15.2172,146.52,146.47,1.36505237]
["bitfinex","SOLUSD",1720989915227,15.2172,146.52,146.47,46.36505237]
["bitfinex","SOLUSD",1720989915425,15.2172,146.52,146.48,20.0]
["bitfinex","SOLUSD",1720989916643,6.6459,146.53,146.48,20.0]
["bitfinex","SOLUSD",1720989917535,6.6459,146.53,146.49,1.36491219]
["bitfinex","SOLUSD",1720989917740,6.6459,146.53,146.48,20.0]
["bitfinex","SOLUSD",1720989917963,6.6459,146.53,146.45,22.33335151]
["bitfinex","SOLUSD",1720989918246,6.6459,146.53,146.46,46.3650645]
["bitfinex","SOLUSD",1720989918447,6.6459,146.53,146.47,20.0]
["bitfinex","SOLUSD",1720989918644,6.6459,146.53,146.48,1.36506117]
["bitfinex","SOLUSD",1720989918835,6.6459,146.53,146.49,1.36503339]
["bitfinex","SOLUSD",1720989919039,6.6459,146.53,146.46,20.0]
["bitfinex","SOLUSD",1720989919732,6.6459,146.53,146.47,1.3650437]
["bitfinex","SOLUSD",1720989920133,6.6459,146.53,146.46,20.0]
["bitfinex","SOLUSD",1720989920341,6.6459,146.53,146.47,1.36512206]
["bitfinex","SOLUSD",1720989920852,15.6565,146.52,146.46,20.0]
["bitfinex","SOLUSD",1720989924334,26.6365,146.52,146.47,10.98]
["bitfinex","SOLUSD",1720989924543,26.6365,146.52,146.48,20.0]
["bitfinex","SOLUSD",1720989924736,10.98,146.51,146.45,2.33335151]
["bitfinex","SOLUSD",1720989924938,10.98,146.51,146.46,10.98]
["bitfinex","SOLUSD",1720989925127,10.98,146.5,146.45,10.98]
["bitfinex","SOLUSD",1720989925329,10.98,146.49,146.41,0.2]
["bitfinex","SOLUSD",1720989925556,10.98,146.49,146.44,10.98]
["bitfinex","SOLUSD",1720989925754,10.98,146.5,146.45,10.98]
["bitfinex","SOLUSD",1720989925925,10.98,146.5,146.46,20.0]
["bitfinex","SOLUSD",1720989926128,15.6565,146.48,146.41,0.2]
["bitfinex","SOLUSD",1720989926358,26.6365,146.48,146.41,0.2]
["bitfinex","SOLUSD",1720989926662,26.6365,146.48,146.43,10.98]
["bitfinex","SOLUSD",1720989926824,10.98,146.47,146.41,0.2]
["bitfinex","SOLUSD",1720989927025,15.6565,146.48,146.41,11.18]
["bitfinex","SOLUSD",1720989927257,10.98,146.45,146.41,0.2]
["bitfinex","SOLUSD",1720989927754,16.9824,146.44,146.41,0.2]
["bitfinex","SOLUSD",1720989928057,10.98,146.42,146.41,0.2]
["bitfinex","SOLUSD",1720989928850,15.6565,146.43,146.41,0.2]
["bitfinex","SOLUSD",1720989929444,26.6365,146.43,146.41,0.2]
["bitfinex","SOLUSD",1720989929834,10.98,146.42,146.41,0.2]
["bitfinex","SOLUSD",1720989930249,15.6565,146.43,146.41,0.2]
["bitfinex","SOLUSD",1720989931638,15.6565,146.43,146.33,20.0]
["bitfinex","SOLUSD",1720989931838,15.6565,146.43,146.34,45.0]
["bitfinex","SOLUSD",1720989932064,45.0,146.42,146.35,20.0]
["bitfinex","SOLUSD",1720989932534,45.0,146.42,146.33,20.0]
["bitfinex","SOLUSD",1720989932735,45.0,146.42,146.31,0.2]
["bitfinex","SOLUSD",1720989933045,45.0,146.42,146.31,22.2]
["bitfinex","SOLUSD",1720989933351,45.0,146.42,146.31,0.2]
["bitfinex","SOLUSD",1720989933738,6.4452,146.41,146.31,0.2]
["bitfinex","SOLUSD",1720989933935,6.4452,146.39,146.31,0.2]
["bitfinex","SOLUSD",1720989934259,22.8866,146.37,146.31,0.2]
["bitfinex","SOLUSD",1720989934563,22.0,146.35,146.31,0.2]
["bitfinex","SOLUSD",1720989934762,22.8866,146.37,146.31,0.2]
["bitfinex","SOLUSD",1720989935329,45.0,146.36,146.31,0.2]
["bitfinex","SOLUSD",1720989936636,22.0,146.35,146.31,0.2]
["bitfinex","SOLUSD",1720989936861,45.0,146.34,146.31,0.2]
["bitfinex","SOLUSD",1720989937160,16.4414,146.33,146.31,0.2]
["bitfinex","SOLUSD",1720989938642,6.4452,146.32,146.31,0.2]
["bitfinex","SOLUSD",1720989939050,51.4452,146.32,146.31,0.2]
["bitfinex","SOLUSD",1720989939560,6.4452,146.32,146.31,0.2]
["bitfinex","SOLUSD",1720989940576,51.4452,146.32,146.31,0.2]
["bitfinex","SOLUSD",1720989943362,6.4452,146.32,146.31,0.2]
["bitfinex","SOLUSD",1720989943947,51.4452,146.32,146.31,0.2]
["bitfinex","SOLUSD",1720989944179,6.4452,146.32,146.31,0.2]
["bitfinex","SOLUSD",1720989944370,51.4452,146.32,146.31,0.2]
["bitfinex","SOLUSD",1720989945050,73.4452,146.32,146.23,0.8650825]
["bitfinex","SOLUSD",1720989945363,45.0,146.31,146.23,0.8650825]
["bitfinex","SOLUSD",1720989945937,6.6609,146.29,146.23,0.8650825]
["bitfinex","SOLUSD",1720989946155,45.0,146.28,146.23,0.8650825]
["bitfinex","SOLUSD",1720989948061,15.9912,146.27,146.23,0.8650825]
["bitfinex","SOLUSD",1720989948368,45.0,146.26,146.23,0.8650825]
["bitfinex","SOLUSD",1720989949262,22.0,146.25,146.23,0.8650825]
["bitfinex","SOLUSD",1720989949574,45.0,146.26,146.23,0.8650825]
["bitfinex","SOLUSD",1720989951646,22.0,146.25,146.23,0.8650825]
["bitfinex","SOLUSD",1720989951850,45.0,146.24,146.23,0.8650825]
["bitfinex","SOLUSD",1720989953467,15.9912,146.27,146.23,0.8650825]
["bitfinex","SOLUSD",1720989953663,45.0,146.26,146.23,0.8650825]
["bitfinex","SOLUSD",1720989953851,22.0,146.24,146.23,0.8650825]
["bitfinex","SOLUSD",1720989954046,67.0,146.24,146.23,0.8650825]
["bitfinex","SOLUSD",1720989954251,73.2373,146.24,146.23,0.8650825]
["bitfinex","SOLUSD",1720989957072,89.707,146.24,146.21,0.2]
["bitfinex","SOLUSD",1720989957387,22.707,146.24,146.21,0.2]
["bitfinex","SOLUSD",1720989958481,11.03,146.22,146.21,0.2]
["bitfinex","SOLUSD",1720989958692,56.03,146.22,146.21,0.2]
["bitfinex","SOLUSD",1720989960863,22.707,146.24,146.21,0.2]
["bitfinex","SOLUSD",1720989961067,11.03,146.22,146.21,0.2]
["bitfinex","SOLUSD",1720989963876,16.4697,146.24,146.21,0.2]
["bitfinex","SOLUSD",1720989964077,22.707,146.28,146.21,0.2]
["bitfinex","SOLUSD",1720989964265,11.03,146.25,146.21,0.2]
["bitfinex","SOLUSD",1720989964879,11.03,146.23,146.21,0.2]
["bitfinex","SOLUSD",1720989965259,11.03,146.24,146.21,0.2]
["bitfinex","SOLUSD",1720989965457,11.03,146.26,146.21,11.23]
["bitfinex","SOLUSD",1720989965658,22.707,146.28,146.22,20.0]
["bitfinex","SOLUSD",1720989965851,11.03,146.28,146.23,11.03]
["bitfinex","SOLUSD",1720989966278,22.707,146.32,146.24,11.03]
["bitfinex","SOLUSD",1720989966456,11.03,146.29,146.25,31.03]
["bitfinex","SOLUSD",1720989966657,11.03,146.3,146.25,31.03]
["bitfinex","SOLUSD",1720989966973,22.707,146.32,146.25,31.03]
["bitfinex","SOLUSD",1720989966974,22.707,146.32,146.25,20.0]
["bitfinex","SOLUSD",1720989967160,11.03,146.27,146.25,20.0]
["bitfinex","SOLUSD",1720989967360,11.03,146.27,146.23,20.0]
["bitfinex","SOLUSD",1720989968376,11.03,146.27,146.22,11.03]
["bitfinex","SOLUSD",1720989968570,11.03,146.27,146.23,20.0]
["bitfinex","SOLUSD",1720989968770,11.03,146.27,146.23,31.03]
["bitfinex","SOLUSD",1720989969376,11.03,146.28,146.23,31.03]
["bitfinex","SOLUSD",1720989969771,11.03,146.27,146.23,20.0]
["bitfinex","SOLUSD",1720989970169,11.03,146.29,146.24,11.03]
["bitfinex","SOLUSD",1720989970371,11.03,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720989970675,22.707,146.32,146.25,20.0]
["bitfinex","SOLUSD",1720989970879,11.03,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720989971873,11.03,146.28,146.25,20.0]
["bitfinex","SOLUSD",1720989972075,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1720989972474,11.03,146.26,146.21,11.23]
["bitfinex","SOLUSD",1720989972672,11.03,146.25,146.21,0.2]
["bitfinex","SOLUSD",1720989973882,11.03,146.25,146.21,31.23]
["bitfinex","SOLUSD",1720989974880,11.03,146.3,146.21,20.2]
["bitfinex","SOLUSD",1720989974881,11.03,146.26,146.21,20.2]
["bitfinex","SOLUSD",1720989975078,17.8653,146.3,146.22,20.0]
["bitfinex","SOLUSD",1720989975278,11.03,146.25,146.22,20.0]
["bitfinex","SOLUSD",1720989975683,17.8653,146.3,146.22,20.0]
["bitfinex","SOLUSD",1720989975869,11.03,146.24,146.21,20.2]
["bitfinex","SOLUSD",1720989976070,11.03,146.24,146.22,20.0]
["bitfinex","SOLUSD",1720989976287,11.03,146.24,146.21,0.2]
["bitfinex","SOLUSD",1720989976791,11.03,146.25,146.21,0.2]
["bitfinex","SOLUSD",1720989977089,11.03,146.25,146.21,20.2]
["bitfinex","SOLUSD",1720989977282,11.03,146.26,146.21,31.23]
["bitfinex","SOLUSD",1720989977684,44.12,146.3,146.21,31.23]
["bitfinex","SOLUSD",1720989977685,11.03,146.27,146.22,11.03]
["bitfinex","SOLUSD",1720989978185,45.0,146.31,146.23,11.03]
["bitfinex","SOLUSD",1720989978365,11.03,146.28,146.23,11.03]
["bitfinex","SOLUSD",1720989978773,45.0,146.31,146.23,11.03]
["bitfinex","SOLUSD",1720989978972,45.0,146.31,146.24,31.03]
["bitfinex","SOLUSD",1720989979173,11.03,146.28,146.21,20.2]
["bitfinex","SOLUSD",1720989979386,11.03,146.28,146.22,11.03]
["bitfinex","SOLUSD",1720989979589,11.03,146.28,146.23,20.0]
["bitfinex","SOLUSD",1720989979784,11.03,146.27,146.23,20.0]
["bitfinex","SOLUSD",1720989980589,45.0,146.31,146.23,20.0]
["bitfinex","SOLUSD",1720989980795,11.03,146.28,146.23,31.03]
["bitfinex","SOLUSD",1720989980968,11.03,146.28,146.23,20.0]
["bitfinex","SOLUSD",1720989981171,11.03,146.28,146.23,31.03]
["bitfinex","SOLUSD",1720989982077,45.0,146.31,146.24,11.03]
["bitfinex","SOLUSD",1720989982279,11.03,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720989982666,11.03,146.28,146.25,20.0]
["bitfinex","SOLUSD",1720989982890,11.03,146.28,146.24,20.0]
["bitfinex","SOLUSD",1720989984574,45.0,146.31,146.24,31.03]
["bitfinex","SOLUSD",1720989984782,11.03,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720989984981,11.03,146.3,146.26,20.0]
["bitfinex","SOLUSD",1720989985180,11.03,146.29,146.26,20.0]
["bitfinex","SOLUSD",1720989985569,11.03,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720989986782,45.0,146.31,146.25,20.0]
["bitfinex","SOLUSD",1720989986981,11.03,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720989992089,22.707,146.32,146.25,31.03]
["bitfinex","SOLUSD",1720989992297,22.707,146.32,146.27,11.03]
["bitfinex","SOLUSD",1720989992298,27.4997,146.32,146.27,11.03]
["bitfinex","SOLUSD",1720989993087,11.03,146.31,146.25,20.0]
["bitfinex","SOLUSD",1720989993284,11.03,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720989993504,11.03,146.31,146.27,20.0]
["bitfinex","SOLUSD",1720989993699,11.03,146.32,146.27,31.03]
["bitfinex","SOLUSD",1720989994407,22.6963,146.36,146.29,11.03]
["bitfinex","SOLUSD",1720989994591,11.03,146.34,146.29,11.03]
["bitfinex","SOLUSD",1720989994789,22.6963,146.36,146.3,11.03]
["bitfinex","SOLUSD",1720989995007,11.03,146.35,146.3,11.03]
["bitfinex","SOLUSD",1720989995709,22.6963,146.36,146.3,11.03]
["bitfinex","SOLUSD",1720989995899,11.03,146.35,146.3,11.03]
["bitfinex","SOLUSD",1720989996396,11.03,146.35,146.27,20.0]
["bitfinex","SOLUSD",1720989996397,11.03,146.34,146.29,11.03]
["bitfinex","SOLUSD",1720989996599,11.03,146.33,146.3,20.0]
["bitfinex","SOLUSD",1720989996799,11.03,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720989997005,11.03,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720989998520,11.03,146.31,146.24,14.1223]
["bitfinex","SOLUSD",1720989998697,11.03,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720989998900,11.03,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720989999595,11.03,146.31,146.24,14.1223]
["bitfinex","SOLUSD",1720989999811,11.03,146.3,146.25,31.03]
["bitfinex","SOLUSD",1720990000009,11.03,146.3,146.25,20.0]
["bitfinex","SOLUSD",1720990000217,11.03,146.3,146.25,31.03]
["bitfinex","SOLUSD",1720990000804,11.03,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990001007,11.03,146.31,146.27,20.0]
["bitfinex","SOLUSD",1720990001202,11.03,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720990001597,11.03,146.3,146.26,20.0]
["bitfinex","SOLUSD",1720990001797,11.03,146.31,146.26,31.03]
["bitfinex","SOLUSD",1720990002608,11.03,146.31,146.26,20.0]
["bitfinex","SOLUSD",1720990002799,11.03,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990004512,29.5289,146.36,146.25,31.03]
["bitfinex","SOLUSD",1720990004513,11.03,146.3,146.25,31.03]
["bitfinex","SOLUSD",1720990005294,11.03,146.3,146.26,11.03]
["bitfinex","SOLUSD",1720990006520,11.03,146.3,146.25,31.03]
["bitfinex","SOLUSD",1720990007803,11.03,146.29,146.25,31.03]
["bitfinex","SOLUSD",1720990009022,11.03,146.28,146.25,20.0]
["bitfinex","SOLUSD",1720990009232,11.03,146.28,146.23,11.03]
["bitfinex","SOLUSD",1720990009413,11.03,146.28,146.24,20.0]
["bitfinex","SOLUSD",1720990009609,29.5289,146.36,146.24,31.03]
["bitfinex","SOLUSD",1720990009812,45.0,146.35,146.25,11.03]
["bitfinex","SOLUSD",1720990010014,11.03,146.3,146.26,20.0]
["bitfinex","SOLUSD",1720990010630,11.03,146.3,146.21,20.2]
["bitfinex","SOLUSD",1720990010923,11.03,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720990011504,11.03,146.3,146.26,20.0]
["bitfinex","SOLUSD",1720990012423,11.03,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720990012628,11.03,146.3,146.26,20.0]
["bitfinex","SOLUSD",1720990014018,11.03,146.29,146.26,20.0]
["bitfinex","SOLUSD",1720990014225,11.03,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720990015711,11.03,146.29,146.24,11.03]
["bitfinex","SOLUSD",1720990015910,11.03,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720990016317,45.0,146.35,146.25,20.0]
["bitfinex","SOLUSD",1720990016527,11.03,146.3,146.25,31.03]
["bitfinex","SOLUSD",1720990017207,11.03,146.3,146.25,20.0]
["bitfinex","SOLUSD",1720990017406,11.03,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720990017702,11.03,146.3,146.26,20.0]
["bitfinex","SOLUSD",1720990018622,11.03,146.3,146.25,20.0]
["bitfinex","SOLUSD",1720990018928,11.03,146.31,146.25,31.03]
["bitfinex","SOLUSD",1720990019128,45.0,146.35,146.25,31.03]
["bitfinex","SOLUSD",1720990019304,11.03,146.31,146.25,31.03]
["bitfinex","SOLUSD",1720990019614,11.03,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990019811,11.03,146.31,146.25,31.03]
["bitfinex","SOLUSD",1720990020019,11.03,146.3,146.25,20.0]
["bitfinex","SOLUSD",1720990020221,11.03,146.29,146.24,11.03]
["bitfinex","SOLUSD",1720990020416,51.8332,146.35,146.25,20.0]
["bitfinex","SOLUSD",1720990020612,45.0,146.35,146.26,11.03]
["bitfinex","SOLUSD",1720990020813,11.03,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990021022,11.03,146.3,146.25,31.03]
["bitfinex","SOLUSD",1720990021821,11.03,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990022533,45.0,146.35,146.26,11.03]
["bitfinex","SOLUSD",1720990022737,11.03,146.32,146.27,11.03]
["bitfinex","SOLUSD",1720990023947,45.0,146.35,146.27,11.03]
["bitfinex","SOLUSD",1720990024126,22.6963,146.36,146.27,11.03]
["bitfinex","SOLUSD",1720990024127,22.6963,146.36,146.3,11.03]
["bitfinex","SOLUSD",1720990024443,11.03,146.35,146.3,11.03]
["bitfinex","SOLUSD",1720990027724,27.3193,146.36,146.31,11.03]
["bitfinex","SOLUSD",1720990031612,11.03,146.34,146.28,14.1223]
["bitfinex","SOLUSD",1720990031813,11.03,146.34,146.29,31.03]
["bitfinex","SOLUSD",1720990032007,11.03,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990032233,16.2893,146.36,146.29,20.0]
["bitfinex","SOLUSD",1720990032532,11.03,146.34,146.29,31.03]
["bitfinex","SOLUSD",1720990032735,13.1245,146.39,146.29,20.0]
["bitfinex","SOLUSD",1720990032736,21.4827,146.39,146.29,20.0]
["bitfinex","SOLUSD",1720990032945,21.4827,146.39,146.3,14.1223]
["bitfinex","SOLUSD",1720990033121,21.4827,146.39,146.33,11.03]
["bitfinex","SOLUSD",1720990033537,11.03,146.37,146.34,20.0]
["bitfinex","SOLUSD",1720990033737,21.4827,146.39,146.34,20.0]
["bitfinex","SOLUSD",1720990033738,11.03,146.36,146.34,20.0]
["bitfinex","SOLUSD",1720990034119,11.03,146.36,146.32,20.0]
["bitfinex","SOLUSD",1720990034638,11.03,146.37,146.32,20.0]
["bitfinex","SOLUSD",1720990034819,11.03,146.36,146.31,31.03]
["bitfinex","SOLUSD",1720990035845,11.03,146.37,146.32,11.03]
["bitfinex","SOLUSD",1720990036017,11.03,146.37,146.33,20.0]
["bitfinex","SOLUSD",1720990037846,21.4827,146.39,146.33,31.03]
["bitfinex","SOLUSD",1720990037847,11.03,146.38,146.33,31.03]
["bitfinex","SOLUSD",1720990038313,11.03,146.37,146.33,20.0]
["bitfinex","SOLUSD",1720990039036,11.03,146.38,146.33,31.03]
["bitfinex","SOLUSD",1720990039333,11.03,146.37,146.33,20.0]
["bitfinex","SOLUSD",1720990040039,21.4827,146.39,146.33,20.0]
["bitfinex","SOLUSD",1720990040224,11.03,146.37,146.33,20.0]
["bitfinex","SOLUSD",1720990041648,24.26590181,146.43,146.33,31.03]
["bitfinex","SOLUSD",1720990041843,45.0,146.42,146.33,20.0]
["bitfinex","SOLUSD",1720990042025,21.4947,146.43,146.37,11.03]
["bitfinex","SOLUSD",1720990042229,15.1893,146.43,146.34,51.0256]
["bitfinex","SOLUSD",1720990042449,11.03,146.43,146.38,11.03]
["bitfinex","SOLUSD",1720990042620,21.4947,146.47,146.38,11.03]
["bitfinex","SOLUSD",1720990042816,21.4947,146.47,146.35,34.1223]
["bitfinex","SOLUSD",1720990043140,11.03,146.45,146.4,11.03]
["bitfinex","SOLUSD",1720990043442,11.03,146.42,146.35,34.1223]
["bitfinex","SOLUSD",1720990043643,17.8587,146.44,146.31,14.1223]
["bitfinex","SOLUSD",1720990043848,11.03,146.39,146.34,11.03]
["bitfinex","SOLUSD",1720990045124,11.03,146.4,146.35,31.03]
["bitfinex","SOLUSD",1720990045940,35.83308386,146.47,146.36,11.03]
["bitfinex","SOLUSD",1720990046134,11.03,146.41,146.36,11.03]
["bitfinex","SOLUSD",1720990046521,11.03,146.4,146.35,31.03]
["bitfinex","SOLUSD",1720990047342,11.03,146.39,146.35,20.0]
["bitfinex","SOLUSD",1720990048342,45.0,146.46,146.35,31.03]
["bitfinex","SOLUSD",1720990048526,11.03,146.4,146.35,31.03]
["bitfinex","SOLUSD",1720990048845,11.03,146.41,146.36,11.03]
["bitfinex","SOLUSD",1720990049352,11.03,146.42,146.37,11.03]
["bitfinex","SOLUSD",1720990049721,21.4947,146.47,146.37,11.03]
["bitfinex","SOLUSD",1720990049927,11.03,146.44,146.38,20.0]
["bitfinex","SOLUSD",1720990050251,11.03,146.44,146.39,11.03]
["bitfinex","SOLUSD",1720990050553,21.4947,146.47,146.4,11.03]
["bitfinex","SOLUSD",1720990050727,11.03,146.45,146.4,11.03]
["bitfinex","SOLUSD",1720990051644,11.03,146.47,146.42,11.03]
["bitfinex","SOLUSD",1720990052054,65.6147,146.51,146.38,26.0256]
["bitfinex","SOLUSD",1720990052344,11.03,146.47,146.42,11.03]
["bitfinex","SOLUSD",1720990052923,21.4947,146.51,146.43,11.03]
["bitfinex","SOLUSD",1720990053143,11.03,146.49,146.44,11.03]
["bitfinex","SOLUSD",1720990053421,21.4947,146.51,146.43,11.03]
["bitfinex","SOLUSD",1720990053422,11.03,146.48,146.43,11.03]
["bitfinex","SOLUSD",1720990053650,11.03,146.47,146.42,11.03]
["bitfinex","SOLUSD",1720990053817,11.03,146.47,146.43,20.0]
["bitfinex","SOLUSD",1720990054831,11.03,146.46,146.43,20.0]
["bitfinex","SOLUSD",1720990055035,11.03,146.46,146.41,11.03]
["bitfinex","SOLUSD",1720990055036,11.03,146.46,146.42,20.0]
["bitfinex","SOLUSD",1720990055428,65.6147,146.51,146.42,31.03]
["bitfinex","SOLUSD",1720990055643,45.0,146.5,146.43,11.03]
["bitfinex","SOLUSD",1720990056772,11.03,146.48,146.43,11.03]
["bitfinex","SOLUSD",1720990057330,11.03,146.49,146.44,31.03]
["bitfinex","SOLUSD",1720990057531,10.855,146.49,146.44,11.03]
["bitfinex","SOLUSD",1720990059645,15.1893,146.51,146.44,11.03]
["bitfinex","SOLUSD",1720990059950,11.03,146.49,146.44,11.03]
["bitfinex","SOLUSD",1720990060827,8.11425393,146.5,146.45,11.03]
["bitfinex","SOLUSD",1720990061028,11.03,146.5,146.45,11.03]
["bitfinex","SOLUSD",1720990061542,15.1893,146.51,146.45,11.03]
["bitfinex","SOLUSD",1720990061741,11.03,146.5,146.45,11.03]
["bitfinex","SOLUSD",1720990062056,11.03,146.5,146.42,20.0]
["bitfinex","SOLUSD",1720990062350,11.03,146.48,146.43,11.03]
["bitfinex","SOLUSD",1720990062555,11.03,146.48,146.44,20.0]
["bitfinex","SOLUSD",1720990062756,11.03,146.49,146.44,31.03]
["bitfinex","SOLUSD",1720990063554,15.1893,146.51,146.44,31.03]
["bitfinex","SOLUSD",1720990063734,11.03,146.49,146.44,31.03]
["bitfinex","SOLUSD",1720990064945,11.03,146.49,146.44,20.0]
["bitfinex","SOLUSD",1720990065257,11.03,146.49,146.44,11.03]
["bitfinex","SOLUSD",1720990065645,11.03,146.48,146.43,11.03]
["bitfinex","SOLUSD",1720990065950,15.1893,146.51,146.44,20.0]
["bitfinex","SOLUSD",1720990066126,11.03,146.48,146.44,20.0]
["bitfinex","SOLUSD",1720990067052,11.03,146.49,146.44,31.03]
["bitfinex","SOLUSD",1720990067735,11.03,146.49,146.45,11.03]
["bitfinex","SOLUSD",1720990069157,11.03,146.49,146.44,31.03]
["bitfinex","SOLUSD",1720990069663,11.03,146.49,146.45,11.03]
["bitfinex","SOLUSD",1720990069974,11.03,146.5,146.45,11.03]
["bitfinex","SOLUSD",1720990070146,11.03,146.48,146.44,20.0]
["bitfinex","SOLUSD",1720990070464,11.03,146.48,146.43,11.03]
["bitfinex","SOLUSD",1720990070641,11.03,146.49,146.44,31.03]
["bitfinex","SOLUSD",1720990070840,11.03,146.49,146.44,11.03]
["bitfinex","SOLUSD",1720990071960,11.03,146.5,146.45,11.03]
["bitfinex","SOLUSD",1720990072539,15.1893,146.51,146.45,11.03]
["bitfinex","SOLUSD",1720990072963,11.03,146.5,146.41,20.0]
["bitfinex","SOLUSD",1720990073234,11.03,146.5,146.42,45.0]
["bitfinex","SOLUSD",1720990073453,11.03,146.5,146.45,11.03]
["bitfinex","SOLUSD",1720990073842,11.03,146.49,146.44,11.03]
["bitfinex","SOLUSD",1720990074036,11.03,146.49,146.43,20.0]
["bitfinex","SOLUSD",1720990074246,11.03,146.49,146.44,11.03]
["bitfinex","SOLUSD",1720990074450,11.03,146.49,146.43,20.0]
["bitfinex","SOLUSD",1720990074669,11.03,146.48,146.43,20.0]
["bitfinex","SOLUSD",1720990074862,11.03,146.48,146.43,11.03]
["bitfinex","SOLUSD",1720990075173,11.03,146.48,146.44,20.0]
["bitfinex","SOLUSD",1720990075961,15.1893,146.51,146.44,20.0]
["bitfinex","SOLUSD",1720990076144,11.03,146.49,146.44,31.03]
["bitfinex","SOLUSD",1720990077173,11.03,146.5,146.45,11.03]
["bitfinex","SOLUSD",1720990079048,11.03,146.48,146.44,20.0]
["bitfinex","SOLUSD",1720990079372,11.03,146.49,146.44,11.03]
["bitfinex","SOLUSD",1720990080367,11.03,146.48,146.43,11.03]
["bitfinex","SOLUSD",1720990080574,11.03,146.48,146.44,20.0]
["bitfinex","SOLUSD",1720990080753,15.1893,146.51,146.44,31.03]
["bitfinex","SOLUSD",1720990081072,11.03,146.49,146.44,31.03]
["bitfinex","SOLUSD",1720990081249,15.1893,146.51,146.44,31.03]
["bitfinex","SOLUSD",1720990081569,11.03,146.49,146.44,31.03]
["bitfinex","SOLUSD",1720990082567,11.03,146.49,146.44,20.0]
["bitfinex","SOLUSD",1720990082865,11.03,146.48,146.44,20.0]
["bitfinex","SOLUSD",1720990083378,11.03,146.49,146.44,20.0]
["bitfinex","SOLUSD",1720990083751,11.03,146.49,146.44,11.03]
["bitfinex","SOLUSD",1720990084477,15.1893,146.51,146.44,11.03]
["bitfinex","SOLUSD",1720990084680,11.03,146.49,146.44,11.03]
["bitfinex","SOLUSD",1720990084860,11.03,146.5,146.45,11.03]
["bitfinex","SOLUSD",1720990086366,15.1893,146.51,146.45,11.03]
["bitfinex","SOLUSD",1720990086564,11.03,146.5,146.45,11.03]
["bitfinex","SOLUSD",1720990086876,15.1893,146.51,146.46,11.03]
["bitfinex","SOLUSD",1720990086877,11.03,146.51,146.46,11.03]
["bitfinex","SOLUSD",1720990087185,11.03,146.52,146.47,11.03]
["bitfinex","SOLUSD",1720990087367,11.03,146.5,146.4,14.1223]
["bitfinex","SOLUSD",1720990087555,11.03,146.5,146.44,11.03]
["bitfinex","SOLUSD",1720990087756,11.03,146.5,146.45,20.0]
["bitfinex","SOLUSD",1720990087955,11.03,146.49,146.41,65.0]
["bitfinex","SOLUSD",1720990088173,11.03,146.49,146.44,11.03]
["bitfinex","SOLUSD",1720990088476,11.03,146.49,146.45,20.0]
["bitfinex","SOLUSD",1720990088778,11.03,146.5,146.45,31.03]
["bitfinex","SOLUSD",1720990088962,11.03,146.51,146.45,31.03]
["bitfinex","SOLUSD",1720990089373,29.5843,146.55,146.46,11.03]
["bitfinex","SOLUSD",1720990089557,11.03,146.52,146.46,11.03]
["bitfinex","SOLUSD",1720990090478,11.03,146.52,146.47,11.03]
["bitfinex","SOLUSD",1720990090679,11.03,146.52,146.46,11.03]
["bitfinex","SOLUSD",1720990090847,11.03,146.51,146.46,11.03]
["bitfinex","SOLUSD",1720990091697,11.03,146.51,146.45,31.03]
["bitfinex","SOLUSD",1720990093082,11.03,146.51,146.46,11.03]
["bitfinex","SOLUSD",1720990093254,45.0,146.54,146.46,11.03]
["bitfinex","SOLUSD",1720990093654,11.03,146.51,146.46,11.03]
["bitfinex","SOLUSD",1720990093875,11.03,146.52,146.47,11.03]
["bitfinex","SOLUSD",1720990095379,11.03,146.51,146.46,11.03]
["bitfinex","SOLUSD",1720990095569,45.0,146.54,146.46,11.03]
["bitfinex","SOLUSD",1720990095768,11.03,146.51,146.46,11.03]
["bitfinex","SOLUSD",1720990096578,45.0,146.54,146.46,11.03]
["bitfinex","SOLUSD",1720990096790,11.03,146.52,146.47,11.03]
["bitfinex","SOLUSD",1720990098580,11.03,146.52,146.46,11.03]
["bitfinex","SOLUSD",1720990098786,11.03,146.51,146.46,11.03]
["bitfinex","SOLUSD",1720990099159,11.03,146.5,146.45,20.0]
["bitfinex","SOLUSD",1720990099375,11.03,146.5,146.45,11.03]
["bitfinex","SOLUSD",1720990099588,11.03,146.5,146.46,20.0]
["bitfinex","SOLUSD",1720990099770,11.03,146.51,146.46,31.03]
["bitfinex","SOLUSD",1720990099972,45.0,146.54,146.46,31.03]
["bitfinex","SOLUSD",1720990100172,11.03,146.51,146.46,31.03]
["bitfinex","SOLUSD",1720990102862,11.03,146.51,146.46,20.0]
["bitfinex","SOLUSD",1720990104185,11.03,146.51,146.46,31.03]
["bitfinex","SOLUSD",1720990107593,10.03,146.51,146.46,31.03]
["bitfinex","SOLUSD",1720990107772,11.03,146.51,146.46,31.03]
["bitfinex","SOLUSD",1720990108787,11.03,146.51,146.46,20.0]
["bitfinex","SOLUSD",1720990109486,45.0,146.54,146.46,20.0]
["bitfinex","SOLUSD",1720990109677,11.03,146.51,146.46,31.03]
["bitfinex","SOLUSD",1720990110285,45.0,146.54,146.46,31.03]
["bitfinex","SOLUSD",1720990110592,11.03,146.51,146.46,31.03]
["bitfinex","SOLUSD",1720990110779,10.03,146.52,146.47,11.03]
["bitfinex","SOLUSD",1720990110976,11.03,146.52,146.47,11.03]
["bitfinex","SOLUSD",1720990111183,22.7607,146.55,146.47,11.03]
["bitfinex","SOLUSD",1720990111393,11.03,146.53,146.48,11.03]
["bitfinex","SOLUSD",1720990112575,16.1336,146.55,146.47,1.36514292]
["bitfinex","SOLUSD",1720990112779,25.09543911,146.59,146.5,11.03]
["bitfinex","SOLUSD",1720990112982,11.03,146.56,146.51,11.03]
["bitfinex","SOLUSD",1720990113777,22.2809,146.59,146.46,20.0]
["bitfinex","SOLUSD",1720990113778,11.03,146.55,146.46,20.0]
["bitfinex","SOLUSD",1720990114102,11.03,146.54,146.49,11.03]
["bitfinex","SOLUSD",1720990114277,11.03,146.54,146.5,20.0]
["bitfinex","SOLUSD",1720990116000,17.8523,146.58,146.46,20.0]
["bitfinex","SOLUSD",1720990116001,11.03,146.53,146.46,20.0]
["bitfinex","SOLUSD",1720990116186,11.03,146.53,146.48,11.03]
["bitfinex","SOLUSD",1720990116386,11.03,146.53,146.49,20.0]
["bitfinex","SOLUSD",1720990116902,11.03,146.52,146.49,20.0]
["bitfinex","SOLUSD",1720990117081,11.03,146.52,146.47,11.03]
["bitfinex","SOLUSD",1720990117400,11.03,146.51,146.48,20.0]
["bitfinex","SOLUSD",1720990117601,11.03,146.52,146.47,11.03]
["bitfinex","SOLUSD",1720990117788,50.9423,146.58,146.48,20.0]
["bitfinex","SOLUSD",1720990117988,45.0,146.57,146.48,20.0]
["bitfinex","SOLUSD",1720990118184,11.03,146.53,146.48,31.03]
["bitfinex","SOLUSD",1720990118998,11.03,146.52,146.45,14.1223]
["bitfinex","SOLUSD",1720990119204,11.03,146.5,146.45,25.1523]
["bitfinex","SOLUSD",1720990119501,11.03,146.5,146.46,20.0]
["bitfinex","SOLUSD",1720990123111,11.03,146.51,146.46,31.03]
["bitfinex","SOLUSD",1720990123784,11.03,146.5,146.46,20.0]
["bitfinex","SOLUSD",1720990125695,11.03,146.48,146.43,6.6617]
["bitfinex","SOLUSD",1720990125900,11.03,146.48,146.43,11.03]
["bitfinex","SOLUSD",1720990126809,11.03,146.47,146.41,14.1223]
["bitfinex","SOLUSD",1720990126982,11.03,146.47,146.42,31.03]
["bitfinex","SOLUSD",1720990128405,11.03,146.51,146.43,11.03]
["bitfinex","SOLUSD",1720990128602,11.03,146.47,146.44,20.0]
["bitfinex","SOLUSD",1720990128809,11.03,146.47,146.42,31.03]
["bitfinex","SOLUSD",1720990128994,22.1097,146.54,146.44,11.03]
["bitfinex","SOLUSD",1720990129178,11.03,146.49,146.44,11.03]
["bitfinex","SOLUSD",1720990130093,11.03,146.49,146.42,20.0]
["bitfinex","SOLUSD",1720990130293,11.03,146.49,146.44,11.03]
["bitfinex","SOLUSD",1720990131409,11.03,146.48,146.43,11.03]
["bitfinex","SOLUSD",1720990131611,11.03,146.48,146.44,20.0]
["bitfinex","SOLUSD",1720990133913,11.03,146.47,146.44,20.0]
["bitfinex","SOLUSD",1720990134209,11.03,146.47,146.43,20.0]
["bitfinex","SOLUSD",1720990134797,11.03,146.44,146.39,20.0]
["bitfinex","SOLUSD",1720990134996,45.0,146.47,146.37,14.1223]
["bitfinex","SOLUSD",1720990135219,11.03,146.41,146.37,14.1223]
["bitfinex","SOLUSD",1720990135917,11.03,146.41,146.36,11.03]
["bitfinex","SOLUSD",1720990136417,44.12,146.44,146.33,14.1223]
["bitfinex","SOLUSD",1720990136418,11.03,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990137606,11.03,146.4,146.33,14.1223]
["bitfinex","SOLUSD",1720990137803,11.03,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990138500,11.03,146.4,146.33,14.1223]
["bitfinex","SOLUSD",1720990138700,11.03,146.38,146.33,14.1223]
["bitfinex","SOLUSD",1720990138920,11.03,146.38,146.34,11.03]
["bitfinex","SOLUSD",1720990139214,16.5698,146.42,146.34,11.03]
["bitfinex","SOLUSD",1720990139417,11.03,146.39,146.35,11.03]
["bitfinex","SOLUSD",1720990140015,11.03,146.39,146.36,20.0]
["bitfinex","SOLUSD",1720990140210,11.03,146.39,146.35,11.03]
["bitfinex","SOLUSD",1720990140429,11.03,146.39,146.36,20.0]
["bitfinex","SOLUSD",1720990140606,16.5698,146.42,146.36,20.0]
["bitfinex","SOLUSD",1720990140923,11.03,146.41,146.36,20.0]
["bitfinex","SOLUSD",1720990141112,11.03,146.41,146.34,20.0]
["bitfinex","SOLUSD",1720990141313,11.03,146.39,146.34,31.03]
["bitfinex","SOLUSD",1720990143318,11.03,146.4,146.34,20.0]
["bitfinex","SOLUSD",1720990143520,11.03,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990143712,11.03,146.4,146.36,20.0]
["bitfinex","SOLUSD",1720990143912,11.03,146.39,146.36,20.0]
["bitfinex","SOLUSD",1720990144306,11.03,146.39,146.34,31.03]
["bitfinex","SOLUSD",1720990144715,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990145032,11.03,146.38,146.31,20.0]
["bitfinex","SOLUSD",1720990145210,11.03,146.38,146.33,11.03]
["bitfinex","SOLUSD",1720990145403,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990145815,11.03,146.39,146.34,31.03]
["bitfinex","SOLUSD",1720990148728,11.03,146.39,146.34,20.0]
["bitfinex","SOLUSD",1720990148936,11.03,146.38,146.33,11.03]
["bitfinex","SOLUSD",1720990149234,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990149829,11.03,146.39,146.34,31.03]
["bitfinex","SOLUSD",1720990150230,11.03,146.39,146.34,11.03]
["bitfinex","SOLUSD",1720990150740,11.03,146.38,146.33,11.03]
["bitfinex","SOLUSD",1720990151036,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990151633,11.03,146.39,146.34,31.03]
["bitfinex","SOLUSD",1720990152035,16.5698,146.42,146.34,31.03]
["bitfinex","SOLUSD",1720990152036,11.03,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990153134,11.03,146.4,146.34,20.0]
["bitfinex","SOLUSD",1720990153319,11.03,146.39,146.34,11.03]
["bitfinex","SOLUSD",1720990153818,11.03,146.38,146.33,11.03]
["bitfinex","SOLUSD",1720990154118,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990154725,11.03,146.4,146.35,12.39635453]
["bitfinex","SOLUSD",1720990156022,11.03,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990156535,11.03,146.39,146.34,31.03]
["bitfinex","SOLUSD",1720990158428,16.5698,146.42,146.34,31.03]
["bitfinex","SOLUSD",1720990158731,11.03,146.39,146.34,31.03]
["bitfinex","SOLUSD",1720990159323,16.5698,146.42,146.37,11.03]
["bitfinex","SOLUSD",1720990159638,6.313,146.43,146.38,31.03]
["bitfinex","SOLUSD",1720990159639,11.03,146.43,146.38,31.03]
["bitfinex","SOLUSD",1720990159827,22.1776,146.46,146.39,11.03]
["bitfinex","SOLUSD",1720990160020,11.03,146.44,146.39,11.03]
["bitfinex","SOLUSD",1720990160221,11.03,146.43,146.39,1.36593958]
["bitfinex","SOLUSD",1720990161940,29.0056,146.46,146.35,20.0]
["bitfinex","SOLUSD",1720990162243,11.03,146.41,146.36,11.03]
["bitfinex","SOLUSD",1720990162435,11.03,146.41,146.37,20.0]
["bitfinex","SOLUSD",1720990163747,11.03,146.44,146.34,14.1223]
["bitfinex","SOLUSD",1720990163925,11.03,146.39,146.34,14.1223]
["bitfinex","SOLUSD",1720990164241,11.03,146.44,146.33,11.03]
["bitfinex","SOLUSD",1720990164443,11.03,146.38,146.33,11.03]
["bitfinex","SOLUSD",1720990165056,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990173157,16.1404,146.4,146.33,11.03]
["bitfinex","SOLUSD",1720990173158,11.03,146.37,146.33,11.03]
["bitfinex","SOLUSD",1720990173358,11.03,146.37,146.34,20.0]
["bitfinex","SOLUSD",1720990174533,11.03,146.37,146.33,11.03]
["bitfinex","SOLUSD",1720990174856,11.03,146.37,146.34,20.0]
["bitfinex","SOLUSD",1720990175442,11.03,146.37,146.33,11.03]
["bitfinex","SOLUSD",1720990175745,11.03,146.37,146.34,20.0]
["bitfinex","SOLUSD",1720990180867,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990182967,11.03,146.38,146.33,11.03]
["bitfinex","SOLUSD",1720990183169,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990183964,16.1404,146.4,146.34,20.0]
["bitfinex","SOLUSD",1720990184395,11.03,146.39,146.34,11.03]
["bitfinex","SOLUSD",1720990184564,11.03,146.39,146.35,1.36634735]
["bitfinex","SOLUSD",1720990184746,11.03,146.39,146.36,1.36634747]
["bitfinex","SOLUSD",1720990185257,11.03,146.39,146.34,11.03]
["bitfinex","SOLUSD",1720990185764,11.03,146.39,146.35,1.36636988]
["bitfinex","SOLUSD",1720990187462,11.03,146.39,146.34,11.03]
["bitfinex","SOLUSD",1720990187848,11.03,146.39,146.33,11.03]
["bitfinex","SOLUSD",1720990188048,11.03,146.39,146.34,20.0]
["bitfinex","SOLUSD",1720990190368,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990190764,11.03,146.38,146.33,11.03]
["bitfinex","SOLUSD",1720990190950,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990191859,11.03,146.38,146.34,19.0]
["bitfinex","SOLUSD",1720990192061,16.1404,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990192368,27.1704,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990194551,11.03,146.39,146.34,19.0]
["bitfinex","SOLUSD",1720990194883,11.03,146.37,146.32,11.03]
["bitfinex","SOLUSD",1720990195059,11.03,146.37,146.33,20.0]
["bitfinex","SOLUSD",1720990195576,11.03,146.38,146.34,11.03]
["bitfinex","SOLUSD",1720990195763,11.03,146.38,146.35,20.0]
["bitfinex","SOLUSD",1720990196578,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990201272,16.1404,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990201470,27.1704,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990203280,6.0372,146.41,146.37,11.03]
["bitfinex","SOLUSD",1720990203458,6.0372,146.41,146.38,1.36613507]
["bitfinex","SOLUSD",1720990203659,6.0372,146.41,146.37,11.03]
["bitfinex","SOLUSD",1720990204782,17.0672,146.41,146.36,11.03]
["bitfinex","SOLUSD",1720990205082,17.0672,146.41,146.37,20.0]
["bitfinex","SOLUSD",1720990205283,6.0372,146.41,146.37,20.0]
["bitfinex","SOLUSD",1720990205462,6.0372,146.41,146.37,32.39613471]
["bitfinex","SOLUSD",1720990206784,16.3202,146.43,146.37,20.0]
["bitfinex","SOLUSD",1720990206973,16.3202,146.43,146.39,11.03]
["bitfinex","SOLUSD",1720990207279,11.03,146.42,146.32,20.0]
["bitfinex","SOLUSD",1720990207468,11.03,146.41,146.36,11.03]
["bitfinex","SOLUSD",1720990207673,11.03,146.41,146.37,20.0]
["bitfinex","SOLUSD",1720990208857,11.03,146.4,146.37,20.0]
["bitfinex","SOLUSD",1720990209076,11.03,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990209270,11.03,146.4,146.36,20.0]
["bitfinex","SOLUSD",1720990209860,11.03,146.41,146.36,31.03]
["bitfinex","SOLUSD",1720990210059,11.03,146.41,146.37,1.36615428]
["bitfinex","SOLUSD",1720990210281,11.03,146.41,146.36,31.03]
["bitfinex","SOLUSD",1720990210780,11.03,146.4,146.36,20.0]
["bitfinex","SOLUSD",1720990213681,11.03,146.41,146.36,31.03]
["bitfinex","SOLUSD",1720990215591,11.03,146.41,146.36,20.0]
["bitfinex","SOLUSD",1720990216890,11.03,146.41,146.36,31.03]
["bitfinex","SOLUSD",1720990217074,11.03,146.41,146.36,20.0]
["bitfinex","SOLUSD",1720990217273,11.03,146.39,146.34,11.03]
["bitfinex","SOLUSD",1720990217476,11.03,146.39,146.35,21.36639595]
["bitfinex","SOLUSD",1720990217691,11.03,146.39,146.36,1.36639476]
["bitfinex","SOLUSD",1720990217875,11.03,146.39,146.35,20.0]
["bitfinex","SOLUSD",1720990218280,11.03,146.38,146.35,20.0]
["bitfinex","SOLUSD",1720990218483,11.03,146.37,146.34,20.0]
["bitfinex","SOLUSD",1720990218799,11.03,146.37,146.33,20.0]
["bitfinex","SOLUSD",1720990218983,6.4107,146.41,146.33,20.0]
["bitfinex","SOLUSD",1720990219295,11.03,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990219489,11.03,146.38,146.36,20.0]
["bitfinex","SOLUSD",1720990219996,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990220870,11.03,146.39,146.34,31.03]
["bitfinex","SOLUSD",1720990221803,26.9326,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990222002,11.03,146.37,146.32,11.03]
["bitfinex","SOLUSD",1720990222202,11.03,146.37,146.33,20.0]
["bitfinex","SOLUSD",1720990222377,11.03,146.36,146.33,20.0]
["bitfinex","SOLUSD",1720990222983,15.9026,146.38,146.33,11.03]
["bitfinex","SOLUSD",1720990223177,26.9326,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990224592,11.03,146.37,146.34,20.0]
["bitfinex","SOLUSD",1720990224905,11.03,146.37,146.33,20.0]
["bitfinex","SOLUSD",1720990225799,26.9326,146.38,146.33,31.03]
["bitfinex","SOLUSD",1720990226603,15.9026,146.38,146.33,31.03]
["bitfinex","SOLUSD",1720990226779,26.9326,146.38,146.33,31.03]
["bitfinex","SOLUSD",1720990226973,15.9026,146.38,146.34,11.03]
["bitfinex","SOLUSD",1720990227907,26.9326,146.38,146.33,20.0]
["bitfinex","SOLUSD",1720990228200,26.9326,146.38,146.33,11.03]
["bitfinex","SOLUSD",1720990228379,26.9326,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990229183,11.03,146.37,146.34,20.0]
["bitfinex","SOLUSD",1720990229388,11.03,146.37,146.32,11.03]
["bitfinex","SOLUSD",1720990229681,11.03,146.37,146.33,20.0]
["bitfinex","SOLUSD",1720990230699,11.03,146.34,146.26,7.1400803]
["bitfinex","SOLUSD",1720990230884,11.03,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990231590,11.03,146.33,146.29,11.03]
["bitfinex","SOLUSD",1720990232100,15.9026,146.33,146.26,7.1400803]
["bitfinex","SOLUSD",1720990232397,15.9026,146.33,146.26,11.03]
["bitfinex","SOLUSD",1720990232583,11.03,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990233187,11.03,146.31,146.27,20.0]
["bitfinex","SOLUSD",1720990233680,11.03,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990233881,11.03,146.31,146.27,20.0]
["bitfinex","SOLUSD",1720990234906,11.03,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990235111,11.03,146.31,146.27,20.0]
["bitfinex","SOLUSD",1720990236103,11.03,146.3,146.27,20.0]
["bitfinex","SOLUSD",1720990236690,11.03,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720990236894,11.03,146.29,146.26,20.0]
["bitfinex","SOLUSD",1720990237717,11.03,146.3,146.26,20.0]
["bitfinex","SOLUSD",1720990242524,11.03,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720990242701,11.03,146.3,146.26,20.0]
["bitfinex","SOLUSD",1720990244118,17.647,146.31,146.26,31.03]
["bitfinex","SOLUSD",1720990244445,17.647,146.31,146.26,20.0]
["bitfinex","SOLUSD",1720990244446,6.617,146.31,146.26,20.0]
["bitfinex","SOLUSD",1720990244628,6.617,146.31,146.27,11.03]
["bitfinex","SOLUSD",1720990244925,6.617,146.31,146.28,20.0]
["bitfinex","SOLUSD",1720990246119,11.03,146.32,146.23,44.12]
["bitfinex","SOLUSD",1720990246120,15.9026,146.33,146.24,20.0]
["bitfinex","SOLUSD",1720990246328,6.4727,146.35,146.3,11.03]
["bitfinex","SOLUSD",1720990246629,17.5027,146.35,146.3,11.03]
["bitfinex","SOLUSD",1720990246925,17.5027,146.35,146.25,45.0]
["bitfinex","SOLUSD",1720990246926,6.4727,146.35,146.32,11.03]
["bitfinex","SOLUSD",1720990247624,26.6189,146.37,146.32,11.03]
["bitfinex","SOLUSD",1720990249456,15.5889,146.37,146.31,20.0]
["bitfinex","SOLUSD",1720990249735,6.4727,146.39,146.31,20.0]
["bitfinex","SOLUSD",1720990249943,6.4727,146.39,146.35,11.03]
["bitfinex","SOLUSD",1720990250822,15.5889,146.41,146.31,20.0]
["bitfinex","SOLUSD",1720990251028,15.5889,146.41,146.37,11.03]
["bitfinex","SOLUSD",1720990253334,17.6069,146.43,146.38,12.39616224]
["bitfinex","SOLUSD",1720990253513,17.6069,146.43,146.38,11.03]
["bitfinex","SOLUSD",1720990254318,11.03,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990254623,11.03,146.4,146.36,20.0]
["bitfinex","SOLUSD",1720990255543,11.03,146.41,146.36,31.03]
["bitfinex","SOLUSD",1720990256141,56.03,146.4,146.36,20.0]
["bitfinex","SOLUSD",1720990256537,71.2984,146.4,146.36,20.0]
["bitfinex","SOLUSD",1720990256843,11.03,146.39,146.36,20.0]
["bitfinex","SOLUSD",1720990257022,11.03,146.39,146.35,20.0]
["bitfinex","SOLUSD",1720990257340,11.03,146.39,146.3,14.1223]
["bitfinex","SOLUSD",1720990257341,11.03,146.39,146.34,11.03]
["bitfinex","SOLUSD",1720990257549,11.03,146.39,146.35,20.0]
["bitfinex","SOLUSD",1720990257924,15.2684,146.4,146.35,31.03]
["bitfinex","SOLUSD",1720990258230,26.2984,146.4,146.35,31.03]
["bitfinex","SOLUSD",1720990259048,11.03,146.39,146.35,20.0]
["bitfinex","SOLUSD",1720990259735,11.03,146.39,146.34,11.03]
["bitfinex","SOLUSD",1720990259928,11.03,146.39,146.35,20.0]
["bitfinex","SOLUSD",1720990261654,11.03,146.38,146.35,20.0]
["bitfinex","SOLUSD",1720990261855,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990262145,11.03,146.39,146.34,20.0]
["bitfinex","SOLUSD",1720990262453,11.03,146.39,146.34,11.03]
["bitfinex","SOLUSD",1720990262943,11.03,146.39,146.35,20.0]
["bitfinex","SOLUSD",1720990263845,11.03,146.38,146.35,20.0]
["bitfinex","SOLUSD",1720990264051,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990264429,11.03,146.39,146.34,31.03]
["bitfinex","SOLUSD",1720990269253,15.2684,146.4,146.34,31.03]
["bitfinex","SOLUSD",1720990269429,15.2684,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990269628,15.2684,146.4,146.36,11.03]
["bitfinex","SOLUSD",1720990269938,15.2684,146.4,146.35,11.03]
["bitfinex","SOLUSD",1720990270352,11.03,146.39,146.34,20.0]
["bitfinex","SOLUSD",1720990270533,11.03,146.39,146.34,11.03]
["bitfinex","SOLUSD",1720990270745,11.03,146.39,146.35,20.0]
["bitfinex","SOLUSD",1720990270952,11.03,146.38,146.35,20.0]
["bitfinex","SOLUSD",1720990271152,11.03,146.39,146.35,20.0]
["bitfinex","SOLUSD",1720990273262,11.03,146.39,146.34,11.03]
["bitfinex","SOLUSD",1720990273444,11.03,146.39,146.35,20.0]
["bitfinex","SOLUSD",1720990277055,11.03,146.38,146.33,11.03]
["bitfinex","SOLUSD",1720990277236,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990277858,11.03,146.39,146.34,20.0]
["bitfinex","SOLUSD",1720990278972,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990279255,15.2684,146.4,146.34,20.0]
["bitfinex","SOLUSD",1720990279669,11.03,146.38,146.34,20.0]
["bitfinex","SOLUSD",1720990280050,11.03,146.36,146.31,11.03]
["bitfinex","SOLUSD",1720990280233,11.03,146.35,146.32,20.0]
["bitfinex","SOLUSD",1720990280840,11.03,146.35,146.3,11.03]
["bitfinex","SOLUSD",1720990281565,11.03,146.35,146.27,14.1223]
["bitfinex","SOLUSD",1720990281769,11.03,146.35,146.3,11.03]
["bitfinex","SOLUSD",1720990282260,11.03,146.35,146.31,20.0]
["bitfinex","SOLUSD",1720990282561,11.03,146.36,146.31,31.03]
["bitfinex","SOLUSD",1720990283239,45.0,146.37,146.31,31.03]
["bitfinex","SOLUSD",1720990283440,6.1117,146.39,146.31,31.03]
["bitfinex","SOLUSD",1720990283441,11.03,146.36,146.31,31.03]
["bitfinex","SOLUSD",1720990283649,11.03,146.36,146.31,20.0]
["bitfinex","SOLUSD",1720990283962,11.03,146.35,146.3,11.03]
["bitfinex","SOLUSD",1720990284162,11.03,146.35,146.31,20.0]
["bitfinex","SOLUSD",1720990285042,62.1417,146.34,146.31,20.0]
["bitfinex","SOLUSD",1720990285241,11.03,146.32,146.27,11.03]
["bitfinex","SOLUSD",1720990285952,11.03,146.32,146.24,13.35325906]
["bitfinex","SOLUSD",1720990286174,11.03,146.32,146.24,6.2179]
["bitfinex","SOLUSD",1720990286351,11.03,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990286549,11.03,146.3,146.22,34.1223]
["bitfinex","SOLUSD",1720990286752,11.03,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720990287252,11.03,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990287455,51.1117,146.34,146.26,11.03]
["bitfinex","SOLUSD",1720990287658,11.03,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990287866,11.03,146.31,146.27,20.0]
["bitfinex","SOLUSD",1720990288851,11.03,146.3,146.27,20.0]
["bitfinex","SOLUSD",1720990289049,11.03,146.3,146.26,20.0]
["bitfinex","SOLUSD",1720990291069,11.03,146.29,146.26,20.0]
["bitfinex","SOLUSD",1720990291267,11.03,146.29,146.24,11.03]
["bitfinex","SOLUSD",1720990291473,11.03,146.29,146.25,20.0]
["bitfinex","SOLUSD",1720990291653,15.1165,146.3,146.25,21.36736977]
["bitfinex","SOLUSD",1720990291853,26.1465,146.3,146.26,11.03]
["bitfinex","SOLUSD",1720990292276,15.1165,146.3,146.27,11.03]
["bitfinex","SOLUSD",1720990293387,15.1165,146.3,146.25,20.0]
["bitfinex","SOLUSD",1720990293388,26.1465,146.3,146.26,11.03]
["bitfinex","SOLUSD",1720990293889,26.1465,146.3,146.25,31.03]
["bitfinex","SOLUSD",1720990294787,26.1465,146.3,146.26,11.03]
["bitfinex","SOLUSD",1720990295086,26.1465,146.3,146.25,20.0]
["bitfinex","SOLUSD",1720990295087,15.1165,146.3,146.27,31.03]
["bitfinex","SOLUSD",1720990295284,15.1165,146.3,146.27,11.03]
["bitfinex","SOLUSD",1720990295484,15.1165,146.3,146.25,20.0]
["bitfinex","SOLUSD",1720990295485,21.9925,146.34,146.28,20.0]
["bitfinex","SOLUSD",1720990295662,21.9925,146.34,146.3,11.03]
["bitfinex","SOLUSD",1720990295860,21.9925,146.34,146.31,11.03]
["bitfinex","SOLUSD",1720990296078,15.8808,146.34,146.32,1.36670701]
["bitfinex","SOLUSD",1720990296758,15.8808,146.34,146.32,12.39670701]
["bitfinex","SOLUSD",1720990297075,15.8808,146.34,146.32,11.03]
["bitfinex","SOLUSD",1720990299686,6.4527,146.37,146.32,11.03]
["bitfinex","SOLUSD",1720990299863,11.03,146.36,146.26,6.5844]
["bitfinex","SOLUSD",1720990300068,11.03,146.36,146.31,11.03]
["bitfinex","SOLUSD",1720990300367,17.4827,146.37,146.32,31.03]
["bitfinex","SOLUSD",1720990300686,17.4827,146.37,146.32,11.03]
["bitfinex","SOLUSD",1720990303180,11.03,146.35,146.3,11.03]
["bitfinex","SOLUSD",1720990303387,11.03,146.35,146.31,20.0]
["bitfinex","SOLUSD",1720990304580,11.03,146.35,146.3,11.03]
["bitfinex","SOLUSD",1720990304782,11.03,146.34,146.31,20.0]
["bitfinex","SOLUSD",1720990304980,11.03,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990305292,11.03,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990305884,26.9108,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990306193,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990309072,11.03,146.32,146.29,20.0]
["bitfinex","SOLUSD",1720990309269,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990313499,15.8808,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990313683,15.8808,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990313883,15.8808,146.33,146.29,11.03]
["bitfinex","SOLUSD",1720990314084,15.8808,146.33,146.3,20.0]
["bitfinex","SOLUSD",1720990314585,26.9108,146.33,146.3,20.0]
["bitfinex","SOLUSD",1720990314892,15.8808,146.33,146.3,20.0]
["bitfinex","SOLUSD",1720990315197,26.9108,146.33,146.3,20.0]
["bitfinex","SOLUSD",1720990317181,26.9108,146.33,146.29,11.03]
["bitfinex","SOLUSD",1720990317388,26.9108,146.33,146.3,20.0]
["bitfinex","SOLUSD",1720990319202,26.9108,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990319518,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990320000,11.03,146.32,146.29,20.0]
["bitfinex","SOLUSD",1720990320903,15.8808,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990321106,15.8808,146.33,146.29,31.03]
["bitfinex","SOLUSD",1720990321581,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990321780,26.9108,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990321980,11.03,146.32,146.29,20.0]
["bitfinex","SOLUSD",1720990322182,11.03,146.32,146.27,11.03]
["bitfinex","SOLUSD",1720990322379,6.605,146.31,146.28,20.0]
["bitfinex","SOLUSD",1720990322689,11.03,146.3,146.28,20.0]
["bitfinex","SOLUSD",1720990322884,11.03,146.3,146.22,258.0]
["bitfinex","SOLUSD",1720990323101,11.03,146.28,146.21,0.2]
["bitfinex","SOLUSD",1720990323280,6.605,146.31,146.25,11.03]
["bitfinex","SOLUSD",1720990323485,6.605,146.31,146.26,12.39717198]
["bitfinex","SOLUSD",1720990323486,17.635,146.31,146.26,12.39717198]
["bitfinex","SOLUSD",1720990323688,17.635,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990323900,6.605,146.31,146.23,11.03]
["bitfinex","SOLUSD",1720990324206,6.605,146.31,146.27,11.03]
["bitfinex","SOLUSD",1720990325910,17.635,146.31,146.21,0.2]
["bitfinex","SOLUSD",1720990326095,17.635,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990326298,17.635,146.31,146.27,20.0]
["bitfinex","SOLUSD",1720990326807,11.03,146.3,146.27,20.0]
["bitfinex","SOLUSD",1720990327110,11.03,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720990327279,11.03,146.3,146.26,20.0]
["bitfinex","SOLUSD",1720990327705,6.605,146.31,146.26,31.03]
["bitfinex","SOLUSD",1720990327985,17.635,146.31,146.26,31.03]
["bitfinex","SOLUSD",1720990328307,17.635,146.31,146.26,20.0]
["bitfinex","SOLUSD",1720990328502,17.635,146.31,146.27,11.03]
["bitfinex","SOLUSD",1720990329005,17.635,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990329191,17.635,146.31,146.27,20.0]
["bitfinex","SOLUSD",1720990330006,17.635,146.31,146.26,11.03]
["bitfinex","SOLUSD",1720990330184,17.635,146.31,146.27,20.0]
["bitfinex","SOLUSD",1720990331597,11.03,146.3,146.27,20.0]
["bitfinex","SOLUSD",1720990331800,11.03,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720990332006,11.03,146.29,146.26,20.0]
["bitfinex","SOLUSD",1720990332503,11.03,146.29,146.21,2.53718164]
["bitfinex","SOLUSD",1720990332504,6.605,146.31,146.23,11.03]
["bitfinex","SOLUSD",1720990332703,6.605,146.31,146.24,20.0]
["bitfinex","SOLUSD",1720990332704,11.03,146.29,146.24,20.0]
["bitfinex","SOLUSD",1720990332905,11.03,146.29,146.24,31.03]
["bitfinex","SOLUSD",1720990335022,6.605,146.31,146.25,12.39723527]
["bitfinex","SOLUSD",1720990335209,6.605,146.31,146.26,20.0]
["bitfinex","SOLUSD",1720990335526,6.605,146.31,146.27,11.03]
["bitfinex","SOLUSD",1720990342126,6.605,146.31,146.28,20.0]
["bitfinex","SOLUSD",1720990342315,15.8808,146.33,146.29,1.36696442]
["bitfinex","SOLUSD",1720990342527,15.8808,146.33,146.29,21.36696442]
["bitfinex","SOLUSD",1720990342707,26.9108,146.33,146.29,21.36696442]
["bitfinex","SOLUSD",1720990343633,26.9108,146.33,146.29,32.39696442]
["bitfinex","SOLUSD",1720990343832,26.9108,146.33,146.29,31.03]
["bitfinex","SOLUSD",1720990344931,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990345127,11.03,146.32,146.29,20.0]
["bitfinex","SOLUSD",1720990345331,11.03,146.32,146.27,11.03]
["bitfinex","SOLUSD",1720990345520,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990346028,15.8808,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990346029,26.9108,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990346210,15.8808,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990346417,26.9108,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990347234,15.8808,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990347536,26.9108,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990348035,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990348711,11.03,146.32,146.27,11.03]
["bitfinex","SOLUSD",1720990349025,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990352839,26.9108,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990353234,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990353421,15.8808,146.33,146.27,11.03]
["bitfinex","SOLUSD",1720990353628,26.9108,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990353818,26.9108,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990354925,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990361351,26.9108,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990361926,15.8808,146.33,146.29,11.03]
["bitfinex","SOLUSD",1720990363243,26.9108,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990364032,15.8808,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990364231,26.9108,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990364852,15.8808,146.33,146.29,11.03]
["bitfinex","SOLUSD",1720990367644,26.9108,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990370744,15.8808,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990371046,15.8808,146.33,146.29,31.03]
["bitfinex","SOLUSD",1720990371353,26.9108,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990371546,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990373545,15.8808,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990374954,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990375754,15.8808,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990376049,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990378657,26.9108,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990379046,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990380557,26.9108,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990380762,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990381753,26.9108,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990381955,11.03,146.32,146.26,11.03]
["bitfinex","SOLUSD",1720990382157,11.03,146.32,146.27,20.0]
["bitfinex","SOLUSD",1720990382541,11.03,146.32,146.27,31.03]
["bitfinex","SOLUSD",1720990384869,26.9108,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990385055,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990386943,11.03,146.32,146.29,20.0]
["bitfinex","SOLUSD",1720990387139,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990389745,15.8808,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990389746,26.9108,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990396870,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990400354,26.9108,146.33,146.27,11.03]
["bitfinex","SOLUSD",1720990400553,26.9108,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990401575,11.03,146.32,146.27,11.03]
["bitfinex","SOLUSD",1720990401776,26.9108,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990401963,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990402366,11.03,146.32,146.29,20.0]
["bitfinex","SOLUSD",1720990402666,15.8808,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990402863,15.8808,146.33,146.29,31.03]
["bitfinex","SOLUSD",1720990406283,15.8808,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990406983,11.03,146.32,146.29,20.0]
["bitfinex","SOLUSD",1720990407277,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990407965,15.8808,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990408167,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990413859,11.03,146.32,146.28,31.03]
["bitfinex","SOLUSD",1720990415677,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990418884,26.9108,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990420589,26.9108,146.33,146.29,1.36690124]
["bitfinex","SOLUSD",1720990420768,26.9108,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990420968,15.8808,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990421271,15.8808,146.33,146.25,20.0]
["bitfinex","SOLUSD",1720990421480,15.8808,146.33,146.29,11.03]
["bitfinex","SOLUSD",1720990421682,15.8808,146.33,146.25,20.0]
["bitfinex","SOLUSD",1720990421683,26.9108,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990421881,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990424276,26.9108,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990424616,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990426999,15.8808,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990427199,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990427878,15.8808,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990428079,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990429302,15.8808,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990429612,15.8808,146.33,146.29,31.03]
["bitfinex","SOLUSD",1720990429785,15.8808,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990429983,15.8808,146.33,146.29,11.03]
["bitfinex","SOLUSD",1720990430782,26.9108,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990430983,26.9108,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990431900,11.03,146.32,146.29,20.0]
["bitfinex","SOLUSD",1720990432115,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990435895,15.8808,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990436801,14.83841451,146.33,146.29,11.03]
["bitfinex","SOLUSD",1720990437196,14.83841451,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990437390,14.83841451,146.33,146.29,11.03]
["bitfinex","SOLUSD",1720990437791,14.83841451,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990437984,25.86841451,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990439206,25.86841451,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990439399,25.86841451,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990440404,25.86841451,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990441402,25.86841451,146.33,146.27,11.03]
["bitfinex","SOLUSD",1720990441603,25.86841451,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990442101,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990442400,25.86841451,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990442587,25.86841451,146.33,146.27,11.03]
["bitfinex","SOLUSD",1720990442787,25.86841451,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990443300,25.86841451,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990443503,14.83841451,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990443702,14.83841451,146.33,146.29,11.03]
["bitfinex","SOLUSD",1720990446101,14.83841451,146.33,146.3,11.03]
["bitfinex","SOLUSD",1720990451912,14.83841451,146.33,146.29,11.03]
["bitfinex","SOLUSD",1720990452207,14.83841451,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990452412,14.83841451,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990452596,25.86841451,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990452789,25.86841451,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990452992,25.86841451,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990455413,14.83841451,146.33,146.27,11.03]
["bitfinex","SOLUSD",1720990455595,25.86841451,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990455793,25.86841451,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990456005,25.86841451,146.33,146.29,20.0]
["bitfinex","SOLUSD",1720990460708,25.86841451,146.33,146.28,11.03]
["bitfinex","SOLUSD",1720990460919,11.03,146.32,146.29,20.0]
["bitfinex","SOLUSD",1720990461534,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990461704,25.86841451,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990464223,25.86841451,146.33,146.27,11.03]
["bitfinex","SOLUSD",1720990464427,25.86841451,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990466410,14.83841451,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990466716,25.86841451,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990467709,25.86841451,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990470816,14.83841451,146.33,146.29,11.03]
["bitfinex","SOLUSD",1720990472314,14.83841451,146.33,146.29,12.39685544]
["bitfinex","SOLUSD",1720990473435,14.83841451,146.33,146.3,1.36685784]
["bitfinex","SOLUSD",1720990473639,14.83841451,146.33,146.29,11.03]
["bitfinex","SOLUSD",1720990474663,14.83841451,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990474843,14.83841451,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990475038,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990475346,25.86841451,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990479738,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990480425,14.83841451,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990480735,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990480938,25.86841451,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990483053,11.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1720990483746,25.86841451,146.33,146.28,31.03]
["bitfinex","SOLUSD",1720990485350,25.86841451,146.33,146.28,20.0]
["bitfinex","SOLUSD",1720990485550,51.6377,146.32,146.24,20.0]
["bitfinex","SOLUSD",1720990485859,11.03,146.28,146.23,11.03]
["bitfinex","SOLUSD",1720990487228,11.03,146.28,146.24,20.0]
["bitfinex","SOLUSD",1720990488048,27.403,146.29,146.24,31.03]
["bitfinex","SOLUSD",1720990488252,27.403,146.29,146.24,20.0]
["bitfinex","SOLUSD",1720990488439,11.03,146.27,146.22,11.03]
["bitfinex","SOLUSD",1720990488635,11.03,146.27,146.23,20.0]
["bitfinex","SOLUSD",1720990489958,11.03,146.27,146.22,11.03]
["bitfinex","SOLUSD",1720990490150,11.03,146.27,146.23,20.0]
["bitfinex","SOLUSD",1720990495850,17.6677,146.28,146.23,31.03]
["bitfinex","SOLUSD",1720990496458,11.03,146.27,146.23,20.0]
["bitfinex","SOLUSD",1720990497151,11.03,146.26,146.23,20.0]
["bitfinex","SOLUSD",1720990497351,11.03,146.26,146.21,11.23]
["bitfinex","SOLUSD",1720990497551,11.03,146.26,146.22,20.0]
["bitfinex","SOLUSD",1720990499062,11.03,146.26,146.22,31.03]
["bitfinex","SOLUSD",1720990500667,11.03,146.27,146.22,31.03]
["bitfinex","SOLUSD",1720990501940,11.03,146.26,146.22,20.0]
["bitfinex","SOLUSD",1720990502463,11.03,146.23,146.21,0.2]
["bitfinex","SOLUSD",1720990504243,11.03,146.22,146.21,0.2]
["bitfinex","SOLUSD",1720990505859,17.1412,146.23,146.21,0.2]
["bitfinex","SOLUSD",1720990506060,15.7342,146.25,146.21,0.2]
["bitfinex","SOLUSD",1720990506475,6.1112,146.26,146.22,11.03]
["bitfinex","SOLUSD",1720990506949,6.1112,146.26,146.23,11.03]
["bitfinex","SOLUSD",1720990507865,6.1112,146.26,146.22,11.03]
["bitfinex","SOLUSD",1720990508049,17.1412,146.26,146.21,20.2]
["bitfinex","SOLUSD",1720990508240,11.03,146.25,146.21,0.2]
["bitfinex","SOLUSD",1720990508645,17.1412,146.26,146.21,31.23]
["bitfinex","SOLUSD",1720990509061,17.1412,146.26,146.21,20.2]
["bitfinex","SOLUSD",1720990509242,6.1112,146.26,146.21,0.2]
["bitfinex","SOLUSD",1720990509445,11.03,146.25,146.21,20.2]
["bitfinex","SOLUSD",1720990509852,17.1412,146.26,146.21,31.23]
["bitfinex","SOLUSD",1720990510562,11.03,146.25,146.21,20.2]
["bitfinex","SOLUSD",1720990510764,11.03,146.24,146.21,0.2]
["bitfinex","SOLUSD",1720990510950,26.7258,146.24,146.21,0.2]
["bitfinex","SOLUSD",1720990513158,11.03,146.23,146.21,0.2]
["bitfinex","SOLUSD",1720990516181,15.6958,146.24,146.21,0.2]
["bitfinex","SOLUSD",1720990516476,11.03,146.23,146.21,0.2]
["bitfinex","SOLUSD",1720990516976,17.4837,146.22,146.21,0.2]
["bitfinex","SOLUSD",1720990517287,62.4837,146.22,146.14,647.9]
["bitfinex","SOLUSD",1720990517581,11.03,146.18,146.14,389.9]
["bitfinex","SOLUSD",1720990518264,11.03,146.18,146.14,388.9]
["bitfinex","SOLUSD",1720990519076,11.03,146.18,146.15,20.0]
["bitfinex","SOLUSD",1720990521873,26.4042,146.19,146.14,31.03]
["bitfinex","SOLUSD",1720990522383,11.03,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990522583,11.03,146.18,146.11,20.2]
["bitfinex","SOLUSD",1720990522797,11.03,146.18,146.13,11.03]
["bitfinex","SOLUSD",1720990522971,11.03,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990523783,26.4042,146.19,146.14,31.03]
["bitfinex","SOLUSD",1720990525674,11.03,146.18,146.14,31.03]
["bitfinex","SOLUSD",1720990526386,11.03,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990526870,11.03,146.18,146.14,31.03]
["bitfinex","SOLUSD",1720990527885,11.03,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990528569,11.03,146.18,146.13,11.03]
["bitfinex","SOLUSD",1720990528771,11.03,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990529767,11.03,146.18,146.11,0.2]
["bitfinex","SOLUSD",1720990529768,11.03,146.18,146.13,11.03]
["bitfinex","SOLUSD",1720990529968,11.03,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990532076,11.03,146.17,146.14,20.0]
["bitfinex","SOLUSD",1720990532291,11.03,146.17,146.12,11.03]
["bitfinex","SOLUSD",1720990532598,11.03,146.17,146.13,20.0]
["bitfinex","SOLUSD",1720990532971,11.03,146.17,146.11,0.2]
["bitfinex","SOLUSD",1720990533173,11.03,146.17,146.12,11.03]
["bitfinex","SOLUSD",1720990533592,11.03,146.17,146.13,20.0]
["bitfinex","SOLUSD",1720990536891,11.03,146.18,146.13,31.03]
["bitfinex","SOLUSD",1720990537093,26.4042,146.19,146.14,11.03]
["bitfinex","SOLUSD",1720990539602,15.3742,146.19,146.16,11.03]
["bitfinex","SOLUSD",1720990539983,15.3742,146.19,146.13,20.0]
["bitfinex","SOLUSD",1720990540304,15.3742,146.19,146.16,11.03]
["bitfinex","SOLUSD",1720990540675,15.3742,146.19,146.14,45.0]
["bitfinex","SOLUSD",1720990540989,15.3742,146.19,146.15,31.03]
["bitfinex","SOLUSD",1720990541198,15.3742,146.19,146.15,20.0]
["bitfinex","SOLUSD",1720990541374,26.4042,146.19,146.12,20.0]
["bitfinex","SOLUSD",1720990541581,26.4042,146.19,146.14,11.03]
["bitfinex","SOLUSD",1720990541797,26.4042,146.19,146.15,20.0]
["bitfinex","SOLUSD",1720990542602,15.3742,146.19,146.15,20.0]
["bitfinex","SOLUSD",1720990542774,26.4042,146.19,146.15,20.0]
["bitfinex","SOLUSD",1720990542973,15.3742,146.19,146.15,31.03]
["bitfinex","SOLUSD",1720990543694,15.3742,146.19,146.15,20.0]
["bitfinex","SOLUSD",1720990543880,26.4042,146.19,146.15,20.0]
["bitfinex","SOLUSD",1720990544904,15.3742,146.19,146.15,31.03]
["bitfinex","SOLUSD",1720990545900,15.3742,146.19,146.15,20.0]
["bitfinex","SOLUSD",1720990546103,15.3742,146.19,146.15,31.03]
["bitfinex","SOLUSD",1720990546717,26.4042,146.19,146.15,20.0]
["bitfinex","SOLUSD",1720990547305,11.03,146.18,146.11,0.2]
["bitfinex","SOLUSD",1720990547685,17.6561,146.18,146.13,11.03]
["bitfinex","SOLUSD",1720990547899,11.03,146.17,146.14,20.0]
["bitfinex","SOLUSD",1720990548290,6.6261,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990548497,6.6261,146.18,146.14,31.03]
["bitfinex","SOLUSD",1720990549889,6.6261,146.18,146.15,11.03]
["bitfinex","SOLUSD",1720990550084,6.6261,146.18,146.14,31.03]
["bitfinex","SOLUSD",1720990552301,6.6261,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990552506,6.6261,146.18,146.13,11.03]
["bitfinex","SOLUSD",1720990552507,17.6561,146.18,146.13,11.03]
["bitfinex","SOLUSD",1720990552801,17.6561,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990555213,17.6561,146.18,146.13,11.03]
["bitfinex","SOLUSD",1720990555396,17.6561,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990556996,6.6261,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990557190,17.6561,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990557503,6.6261,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990557689,6.6261,146.18,146.15,11.03]
["bitfinex","SOLUSD",1720990557887,6.6261,146.18,146.14,20.0]
["bitfinex","SOLUSD",1720990558088,6.6261,146.18,146.15,11.03]
["bitfinex","SOLUSD",1720990559203,6.6261,146.18,146.11,0.2]
["bitfinex","SOLUSD",1720990559395,6.6261,146.18,146.14,11.03]
["bitfinex","SOLUSD",1720990559593,6.6261,146.18,146.15,20.0]
["bitfinex","SOLUSD",1720990564824,6.6261,146.18,146.15,31.03]
["bitfinex","SOLUSD",1720990565118,6.4304,146.22,146.17,11.03]
["bitfinex","SOLUSD",1720990565422,6.4304,146.22,146.19,11.03]
["bitfinex","SOLUSD",1720990565606,15.3278,146.23,146.19,11.03]
["bitfinex","SOLUSD",1720990565801,15.3278,146.23,146.2,1.36779736]
["bitfinex","SOLUSD",1720990566007,15.3278,146.23,146.15,20.0]
["bitfinex","SOLUSD",1720990566214,15.3278,146.23,146.19,11.03]
["bitfinex","SOLUSD",1720990566413,15.3278,146.23,146.2,1.36773961]
["bitfinex","SOLUSD",1720990566622,15.3278,146.23,146.19,11.03]
["bitfinex","SOLUSD",1720990566917,15.3278,146.23,146.2,1.36773759]
["bitfinex","SOLUSD",1720990567124,15.3278,146.23,146.19,11.03]
["bitfinex","SOLUSD",1720990568328,15.3278,146.23,146.16,11.03]
["bitfinex","SOLUSD",1720990568495,6.4304,146.26,146.22,11.03]
["bitfinex","SOLUSD",1720990568700,6.4304,146.26,146.23,11.03]
["bitfinex","SOLUSD",1720990569193,6.4304,146.26,146.24,11.03]
["bitfinex","SOLUSD",1720990569612,15.3278,146.27,146.24,11.03]
["bitfinex","SOLUSD",1720990571209,15.3278,146.27,146.17,82.50252122]
["bitfinex","SOLUSD",1720990571415,11.03,146.25,146.17,22.33782122]
["bitfinex","SOLUSD",1720990571620,11.03,146.25,146.2,11.03]
["bitfinex","SOLUSD",1720990571798,11.03,146.25,146.21,20.0]
["bitfinex","SOLUSD",1720990572114,11.03,146.24,146.21,20.0]
["bitfinex","SOLUSD",1720990572505,17.4604,146.23,146.17,2.33782122]
["bitfinex","SOLUSD",1720990572708,17.4604,146.23,146.18,11.03]
["bitfinex","SOLUSD",1720990573009,17.4604,146.23,146.19,20.0]
["bitfinex","SOLUSD",1720990574494,17.4604,146.23,146.18,11.03]
["bitfinex","SOLUSD",1720990574694,17.4604,146.23,146.19,20.0]
["bitfinex","SOLUSD",1720990574915,17.4604,146.23,146.19,31.03]
["bitfinex","SOLUSD",1720990575714,17.4604,146.23,146.19,20.0]
["bitfinex","SOLUSD",1720990575897,15.741,146.22,146.19,20.0]
["bitfinex","SOLUSD",1720990576095,15.741,146.22,146.18,11.03]
["bitfinex","SOLUSD",1720990576295,15.741,146.22,146.19,20.0]
["bitfinex","SOLUSD",1720990576492,15.741,146.22,146.12,9.15089486]
["bitfinex","SOLUSD",1720990576696,15.741,146.22,146.18,11.03]
["bitfinex","SOLUSD",1720990579808,15.741,146.22,146.2,11.03]
["bitfinex","SOLUSD",1720990580809,6.4304,146.23,146.2,11.03]
["bitfinex","SOLUSD",1720990581708,6.4304,146.23,146.16,11.03]
["bitfinex","SOLUSD",1720990582018,6.4304,146.23,146.21,11.03]
["bitfinex","SOLUSD",1720990582228,6.4304,146.23,146.17,65.0]
["bitfinex","SOLUSD",1720990582522,17.4604,146.23,146.18,11.03]
["bitfinex","SOLUSD",1720990582708,17.4604,146.23,146.19,20.0]
["bitfinex","SOLUSD",1720990586801,6.4304,146.23,146.19,31.03]
["bitfinex","SOLUSD",1720990592234,6.4304,146.23,146.19,20.0]
["bitfinex","SOLUSD",1720990592440,6.4304,146.23,146.19,11.03]
["bitfinex","SOLUSD",1720990592934,6.4304,146.23,146.16,13.36798117]
["bitfinex","SOLUSD",1720990592935,6.4304,146.23,146.2,11.03]
["bitfinex","SOLUSD",1720990593141,6.4304,146.23,146.16,2.33798117]
["bitfinex","SOLUSD",1720990593321,6.4304,146.23,146.19,11.03]
["bitfinex","SOLUSD",1720990593520,17.4604,146.23,146.18,11.03]
["bitfinex","SOLUSD",1720990593727,17.4604,146.23,146.19,20.0]
["bitfinex","SOLUSD",1720990594045,6.4304,146.23,146.19,31.03]
["bitfinex","SOLUSD",1720990594616,6.4304,146.23,146.2,11.03]
["bitfinex","SOLUSD",1720990599554,6.4304,146.23,146.19,20.0]
["bitfinex","SOLUSD",1720990599728,6.4304,146.23,146.19,11.03]
["bitfinex","SOLUSD",1720990600437,6.4304,146.23,146.17,20.0]
["bitfinex","SOLUSD",1720990600642,17.4604,146.23,146.16,22.33798117]
["bitfinex","SOLUSD",1720990600952,17.4604,146.23,146.18,11.03]
["bitfinex","SOLUSD",1720990601249,6.4304,146.23,146.19,31.03]
["bitfinex","SOLUSD",1720990602023,6.4304,146.23,146.2,11.03]
["bitfinex","SOLUSD",1720990604659,6.4304,146.23,146.19,20.0]
["bitfinex","SOLUSD",1720990604949,6.4304,146.23,146.18,20.0]
["bitfinex","SOLUSD",1720990609263,6.4304,146.23,146.19,1.36765522]
["bitfinex","SOLUSD",1720990609437,6.4304,146.23,146.22,11.03]
["bitfinex","SOLUSD",1720990609782,15.741,146.26,146.22,11.03]
["bitfinex","SOLUSD",1720990610139,15.741,146.26,146.23,11.03]
["bitfinex","SOLUSD",1720990611063,15.741,146.26,146.24,11.03]
["bitfinex","SOLUSD",1720990613331,15.741,146.26,146.18,20.0]
["bitfinex","SOLUSD",1720990613537,15.741,146.26,146.25,11.03]
["bitfinex","SOLUSD",1720990617550,15.741,146.26,146.24,11.03]
["bitfinex","SOLUSD",1720990617753,15.741,146.26,146.23,11.03]
["bitfinex","SOLUSD",1720990617945,15.741,146.26,146.24,20.0]
["bitfinex","SOLUSD",1720990618145,15.741,146.26,146.24,31.03]
["bitfinex","SOLUSD",1720990619078,15.741,146.26,146.24,20.0]
["bitfinex","SOLUSD",1720990619251,15.741,146.26,146.24,11.03]
["bitfinex","SOLUSD",1720990620260,15.741,146.26,146.2,20.0]
["bitfinex","SOLUSD",1720990620570,15.741,146.26,146.23,11.03]
["bitfinex","SOLUSD",1720990620778,15.741,146.26,146.24,20.0]
["bitfinex","SOLUSD",1720990623072,15.741,146.26,146.24,31.03]
["bitfinex","SOLUSD",1720990623369,15.3433,146.3,146.24,31.03]
["bitfinex","SOLUSD",1720990623570,15.3433,146.3,146.26,11.03]
["bitfinex","SOLUSD",1720990623963,26.3733,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720990626162,15.3433,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720990626361,15.3433,146.3,146.26,11.03]
["bitfinex","SOLUSD",1720990627479,15.3433,146.3,146.21,45.0]
["bitfinex","SOLUSD",1720990627662,26.3733,146.3,146.25,11.03]
["bitfinex","SOLUSD",1720990627867,15.3433,146.3,146.26,20.0]
["bitfinex","SOLUSD",1720990628163,26.3733,146.3,146.26,20.0]
["bitfinex","SOLUSD",1720990628358,6.4733,146.28,146.26,20.0]
["bitfinex","SOLUSD",1720990628563,6.4733,146.28,146.2,45.0]
["bitfinex","SOLUSD",1720990628769,6.4733,146.28,146.19,2.33750139]
["bitfinex","SOLUSD",1720990628770,6.4733,146.28,146.21,20.0]
["bitfinex","SOLUSD",1720990628960,15.3433,146.27,146.19,2.33750139]
["bitfinex","SOLUSD",1720990629177,11.03,146.24,146.19,2.33750139]
["bitfinex","SOLUSD",1720990629386,17.5033,146.23,146.18,15.741]
["bitfinex","SOLUSD",1720990629679,17.5033,146.23,146.18,26.771]
["bitfinex","SOLUSD",1720990629867,17.5033,146.23,146.18,11.03]
["bitfinex","SOLUSD",1720990630068,15.3433,146.22,146.16,7.14819339]
["bitfinex","SOLUSD",1720990630378,15.3433,146.22,146.18,11.03]
["bitfinex","SOLUSD",1720990630579,15.3433,146.22,146.19,20.0]
["bitfinex","SOLUSD",1720990631874,15.3433,146.22,146.19,31.03]
["bitfinex","SOLUSD",1720990633968,15.3433,146.22,146.21,11.03]
["bitfinex","SOLUSD",1720990634370,15.3433,146.22,146.19,20.0]
["bitfinex","SOLUSD",1720990635386,15.3433,146.22,146.13,15.3433]
["bitfinex","SOLUSD",1720990635570,15.3433,146.22,146.18,11.03]
["bitfinex","SOLUSD",1720990636984,26.4488,146.2,146.15,11.03]
["bitfinex","SOLUSD",1720990637160,26.4488,146.2,146.12,15.3433]
["bitfinex","SOLUSD",1720990637161,15.4188,146.2,146.12,15.3433]
["bitfinex","SOLUSD",1720990637480,15.4188,146.2,146.16,11.03]
["bitfinex","SOLUSD",1720990638889,26.4488,146.2,146.16,11.03]
["bitfinex","SOLUSD",1720990640884,15.4188,146.2,146.15,11.03]
["bitfinex","SOLUSD",1720990641096,26.4488,146.2,146.15,11.03]
["bitfinex","SOLUSD",1720990641298,26.4488,146.2,146.11,0.2]
["bitfinex","SOLUSD",1720990641299,11.03,146.19,146.11,0.2]
["bitfinex","SOLUSD",1720990641473,11.03,146.19,146.14,11.03]
["bitfinex","SOLUSD",1720990641670,11.03,146.19,146.15,20.0]
["bitfinex","SOLUSD",1720990641894,26.4488,146.2,146.16,11.03]
["bitfinex","SOLUSD",1720990642097,15.4188,146.2,146.16,11.03]
["bitfinex","SOLUSD",1720990642283,15.4188,146.2,146.17,11.03]
["bitfinex","SOLUSD",1720990644367,15.4188,146.2,146.15,20.0]
["bitfinex","SOLUSD",1720990644705,26.4488,146.2,146.15,11.03]
["bitfinex","SOLUSD",1720990644876,15.4188,146.18,146.11,0.2]
["bitfinex","SOLUSD",1720990645071,15.4188,146.18,146.14,11.03]
["bitfinex","SOLUSD",1720990645283,15.4188,146.18,146.11,0.2]
["bitfinex","SOLUSD",1720990645697,26.4488,146.18,146.11,0.2]
["bitfinex","SOLUSD",1720990645902,26.4488,146.18,146.13,11.03]
["bitfinex","SOLUSD",1720990646193,26.4488,146.18,146.11,0.2]
["bitfinex","SOLUSD",1720990646400,6.5461,146.16,146.12,11.03]
["bitfinex","SOLUSD",1720990647003,15.4188,146.15,146.12,11.03]
["bitfinex","SOLUSD",1720990647908,15.4188,146.15,146.11,0.2]
["bitfinex","SOLUSD",1720990648090,15.4188,146.15,146.12,11.03]
["bitfinex","SOLUSD",1720990649103,15.4188,146.15,146.13,11.03]
["bitfinex","SOLUSD",1720990649983,15.4188,146.15,146.11,0.2]
["bitfinex","SOLUSD",1720990650192,15.4188,146.15,146.12,11.03]
["bitfinex","SOLUSD",1720990651193,15.4188,146.15,146.11,0.2]
["bitfinex","SOLUSD",1720990651975,15.4188,146.15,146.11,11.23]
["bitfinex","SOLUSD",1720990652175,15.4188,146.15,146.11,0.2]
["bitfinex","SOLUSD",1720990652382,15.4188,146.15,146.11,11.23]
["bitfinex","SOLUSD",1720990654503,15.4188,146.15,146.11,0.2]
["bitfinex","SOLUSD",1720990654702,33.3057,146.13,146.09,0.8650825]
["bitfinex","SOLUSD",1720990654910,33.3057,146.13,146.09,11.8950825]
["bitfinex","SOLUSD",1720990655213,33.3057,146.13,146.09,0.8650825]
["bitfinex","SOLUSD",1720990655510,56.03,146.12,146.09,0.8650825]
["bitfinex","SOLUSD",1720990655719,22.2757,146.11,146.09,0.8650825]
["bitfinex","SOLUSD",1720990655887,33.3057,146.11,146.09,0.8650825]
["bitfinex","SOLUSD",1720990657103,22.2757,146.11,146.09,0.8650825]
["bitfinex","SOLUSD",1720990658488,33.3057,146.11,146.09,0.8650825]
["bitfinex","SOLUSD",1720990658715,22.2757,146.11,146.09,0.8650825]
["bitfinex","SOLUSD",1720990660095,33.3057,146.11,146.09,0.8650825]
["bitfinex","SOLUSD",1720990662394,56.03,146.1,146.09,0.8650825]
["bitfinex","SOLUSD",1720990664592,56.03,146.1,146.04,11.03]
["bitfinex","SOLUSD",1720990664795,11.03,146.09,146.04,11.03]
["bitfinex","SOLUSD",1720990665510,22.2757,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720990665716,22.2757,146.08,146.04,11.03]
["bitfinex","SOLUSD",1720990665883,33.3057,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720990666087,11.03,146.06,146.01,11.23]
["bitfinex","SOLUSD",1720990666507,11.03,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720990666707,11.03,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720990666908,11.03,146.06,146.01,11.23]
["bitfinex","SOLUSD",1720990667295,11.03,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720990667493,45.0,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720990667795,11.03,146.06,146.01,11.23]
["bitfinex","SOLUSD",1720990667999,56.03,146.07,146.02,11.03]
["bitfinex","SOLUSD",1720990668205,11.03,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720990668408,11.03,146.06,146.01,11.23]
["bitfinex","SOLUSD",1720990669216,11.03,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720990669397,45.0,146.07,146.02,11.03]
["bitfinex","SOLUSD",1720990669598,11.03,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720990669816,11.03,146.06,146.01,11.23]
["bitfinex","SOLUSD",1720990669999,11.03,146.05,146.01,11.23]
["bitfinex","SOLUSD",1720990670200,11.03,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720990670415,15.7381,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720990671127,15.7381,146.03,146.01,11.23]
["bitfinex","SOLUSD",1720990671814,15.7381,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720990673417,26.7681,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720990674105,45.0,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990675899,15.7381,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720990676099,15.7381,146.03,146.01,11.23]
["bitfinex","SOLUSD",1720990676298,15.7381,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720990677204,26.7681,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720990678031,45.0,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990679737,56.03,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990680434,45.0,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990681932,56.03,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990683517,45.0,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990684329,15.7381,146.03,146.01,0.2]
["bitfinex","SOLUSD",1720990685027,6.5376,146.04,146.02,11.03]
["bitfinex","SOLUSD",1720990685527,6.5376,146.04,146.01,11.23]
["bitfinex","SOLUSD",1720990685731,6.5376,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720990687037,6.2676,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720990687220,6.2676,146.04,146.01,11.23]
["bitfinex","SOLUSD",1720990687532,6.2676,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720990687733,6.2676,146.04,146.01,11.23]
["bitfinex","SOLUSD",1720990687911,6.2676,146.04,146.02,11.03]
["bitfinex","SOLUSD",1720990688109,6.2676,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720990688940,6.2676,146.04,146.01,11.23]
["bitfinex","SOLUSD",1720990689815,11.03,146.06,146.01,11.23]
["bitfinex","SOLUSD",1720990690125,27.4865,146.07,146.02,11.03]
["bitfinex","SOLUSD",1720990690321,27.4865,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990690322,16.4565,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990690834,16.4565,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990692422,16.4565,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720990692623,27.4865,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720990692822,27.4865,146.07,146.02,11.03]
["bitfinex","SOLUSD",1720990693530,16.4565,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990694034,16.4565,146.07,146.05,11.03]
["bitfinex","SOLUSD",1720990695029,16.4565,146.07,146.02,44.12]
["bitfinex","SOLUSD",1720990695223,16.4565,146.07,146.05,11.03]
["bitfinex","SOLUSD",1720990695435,16.4565,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990697731,16.4565,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720990698051,16.4565,146.07,146.05,11.03]
["bitfinex","SOLUSD",1720990698244,16.4565,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720990698543,16.4565,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990701648,16.4565,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990703956,16.4565,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990704831,27.4865,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720990705038,45.0,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720990705342,56.03,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720990705566,56.03,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720990705850,45.0,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720990706050,45.0,146.06,146.03,11.03]
["bitfinex","SOLUSD",1720990706459,16.4565,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990706625,45.0,146.06,146.03,11.03]
["bitfinex","SOLUSD",1720990707050,16.4565,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990707439,16.4565,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720990707739,16.4565,146.07,146.05,11.03]
["bitfinex","SOLUSD",1720990708248,6.6139,146.08,146.05,11.03]
["bitfinex","SOLUSD",1720990708934,6.6139,146.08,146.06,11.03]
["bitfinex","SOLUSD",1720990709141,6.6139,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720990709334,6.6139,146.08,146.05,11.03]
["bitfinex","SOLUSD",1720990714661,6.6139,146.08,146.04,11.03]
["bitfinex","SOLUSD",1720990715251,6.6139,146.08,146.05,11.03]
["bitfinex","SOLUSD",1720990716743,27.4311,146.11,146.06,11.03]
["bitfinex","SOLUSD",1720990716934,45.0,146.1,146.06,11.03]
["bitfinex","SOLUSD",1720990718063,16.4011,146.11,146.08,11.03]
["bitfinex","SOLUSD",1720990719451,6.0687,146.12,146.09,11.03]
["bitfinex","SOLUSD",1720990720153,6.0687,146.12,146.1,11.03]
["bitfinex","SOLUSD",1720990720754,6.0687,146.12,146.02,6.2236]
["bitfinex","SOLUSD",1720990720958,6.0687,146.12,146.09,11.03]
["bitfinex","SOLUSD",1720990721159,6.0687,146.12,146.03,20.0]
["bitfinex","SOLUSD",1720990721160,17.0987,146.12,146.03,20.0]
["bitfinex","SOLUSD",1720990721337,15.1383,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720990721967,15.1383,146.1,146.03,20.0]
["bitfinex","SOLUSD",1720990722141,15.1383,146.1,146.01,20.2]
["bitfinex","SOLUSD",1720990722460,15.1383,146.1,146.06,11.03]
["bitfinex","SOLUSD",1720990722663,15.1383,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720990722853,56.03,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720990723059,56.03,146.09,146.04,11.03]
["bitfinex","SOLUSD",1720990723458,11.03,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720990723765,17.0987,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720990724067,17.0987,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990724906,17.0987,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720990725041,45.0,146.06,146.03,11.03]
["bitfinex","SOLUSD",1720990725762,45.0,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720990726247,17.0987,146.07,146.02,11.03]
["bitfinex","SOLUSD",1720990726956,6.0687,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990729247,17.0987,146.07,146.02,11.03]
["bitfinex","SOLUSD",1720990729864,17.0987,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720990729865,6.0687,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990730257,6.0687,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990730856,6.0687,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990733346,6.0687,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990733553,6.0687,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720990733763,6.0687,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990735551,15.5603,146.06,146.03,11.03]
["bitfinex","SOLUSD",1720990735772,15.5603,146.06,146.01,0.2]
["bitfinex","SOLUSD",1720990735958,15.5603,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720990737673,15.5603,146.06,146.03,11.03]
["bitfinex","SOLUSD",1720990738378,15.5603,146.06,146.04,11.03]
["bitfinex","SOLUSD",1720990738684,15.5603,146.06,146.05,11.03]
["bitfinex","SOLUSD",1720990738857,21.8798,146.1,146.05,11.03]
["bitfinex","SOLUSD",1720990739060,45.0,146.09,146.06,11.03]
["bitfinex","SOLUSD",1720990741663,45.0,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720990741986,45.0,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720990742358,21.8798,146.1,146.05,11.03]
["bitfinex","SOLUSD",1720990742774,21.8798,146.1,146.06,11.03]
["bitfinex","SOLUSD",1720990744379,32.9098,146.1,146.05,11.03]
["bitfinex","SOLUSD",1720990744959,21.8798,146.1,146.06,11.03]
["bitfinex","SOLUSD",1720990747783,21.8798,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720990748077,32.9098,146.1,146.01,0.2]
["bitfinex","SOLUSD",1720990748285,56.03,146.09,146.04,11.03]
["bitfinex","SOLUSD",1720990749983,45.0,146.09,146.04,11.03]
["bitfinex","SOLUSD",1720990750170,45.0,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720990751360,11.03,146.08,146.04,11.03]
["bitfinex","SOLUSD",1720990752068,56.03,146.09,146.04,11.03]
["bitfinex","SOLUSD",1720990753788,45.0,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720990756875,21.8798,146.1,146.08,11.03]
["bitfinex","SOLUSD",1720990757392,21.8798,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720990757986,21.8798,146.1,146.02,44.12]
["bitfinex","SOLUSD",1720990758166,21.8798,146.1,146.06,11.03]
["bitfinex","SOLUSD",1720990763401,21.8798,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720990765376,21.8798,146.1,146.01,16.4298]
["bitfinex","SOLUSD",1720990765577,21.8798,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720990767996,21.8798,146.1,146.06,11.03]
["bitfinex","SOLUSD",1720990770807,21.8798,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720990771190,21.8798,146.1,146.08,11.03]
["bitfinex","SOLUSD",1720990772583,21.8798,146.1,146.02,64.12]
["bitfinex","SOLUSD",1720990772584,21.8798,146.1,146.09,11.03]
["bitfinex","SOLUSD",1720990772792,15.5603,146.1,146.09,11.03]
["bitfinex","SOLUSD",1720990772991,15.5603,146.1,146.02,20.0]
["bitfinex","SOLUSD",1720990773202,15.5603,146.1,146.08,11.03]
["bitfinex","SOLUSD",1720990773590,15.5603,146.1,146.02,64.12]
["bitfinex","SOLUSD",1720990773904,15.5603,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720990775016,15.5603,146.1,146.06,11.03]
["bitfinex","SOLUSD",1720990775191,26.5903,146.1,146.05,11.03]
["bitfinex","SOLUSD",1720990775903,15.5603,146.1,146.06,11.03]
["bitfinex","SOLUSD",1720990777426,15.5603,146.1,146.02,20.0]
["bitfinex","SOLUSD",1720990777718,15.5603,146.1,146.06,11.03]
["bitfinex","SOLUSD",1720990780217,6.1032,146.09,146.06,11.03]
["bitfinex","SOLUSD",1720990780415,6.1032,146.09,146.01,0.2]
["bitfinex","SOLUSD",1720990780620,45.0,146.08,146.04,11.03]
["bitfinex","SOLUSD",1720990781023,56.03,146.08,146.03,11.03]
["bitfinex","SOLUSD",1720990781908,56.03,146.08,146.01,0.2]
["bitfinex","SOLUSD",1720990781909,56.03,146.08,146.04,11.03]
["bitfinex","SOLUSD",1720990782312,45.0,146.08,146.04,11.03]
["bitfinex","SOLUSD",1720990783020,56.03,146.08,146.04,11.03]
["bitfinex","SOLUSD",1720990784422,15.0194,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990784936,15.0194,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990788022,15.0194,146.07,146.01,0.2]
["bitfinex","SOLUSD",1720990788318,15.0194,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990788498,56.03,146.06,146.01,11.23]
["bitfinex","SOLUSD",1720990789729,17.5042,146.05,146.01,0.2]
["bitfinex","SOLUSD",1720990789897,45.0,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720990790091,45.0,146.04,146.01,11.23]
["bitfinex","SOLUSD",1720990790924,45.0,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720990792807,56.03,146.04,146.01,0.2]
["bitfinex","SOLUSD",1720990793320,16.4593,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990793626,61.4593,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990795735,67.5025,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990795907,78.5325,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990797214,22.5025,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990798403,67.5025,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990799955,78.5325,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990800528,67.5025,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990800700,78.5325,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990802927,67.5025,146.02,146.01,0.2]
["bitfinex","SOLUSD",1720990804023,67.5025,146.02,145.98,10.23]
["bitfinex","SOLUSD",1720990804240,21.6841,146.06,146.01,11.03]
["bitfinex","SOLUSD",1720990804615,32.7141,146.06,146.01,11.03]
["bitfinex","SOLUSD",1720990805014,21.6841,146.06,146.01,11.03]
["bitfinex","SOLUSD",1720990805320,32.7141,146.06,146.01,11.03]
["bitfinex","SOLUSD",1720990806227,32.7141,146.06,145.95,44.12]
["bitfinex","SOLUSD",1720990806428,11.03,146.05,146.0,11.03]
["bitfinex","SOLUSD",1720990806646,17.877,146.05,146.0,11.03]
["bitfinex","SOLUSD",1720990807113,45.0,146.04,146.0,11.03]
["bitfinex","SOLUSD",1720990808837,56.03,146.05,146.0,11.03]
["bitfinex","SOLUSD",1720990811127,45.0,146.05,146.0,11.03]
["bitfinex","SOLUSD",1720990811332,56.03,146.05,146.0,11.03]
["bitfinex","SOLUSD",1720990811537,56.03,146.05,145.96,20.0]
["bitfinex","SOLUSD",1720990811717,56.03,146.05,146.0,11.03]
["bitfinex","SOLUSD",1720990812328,45.0,146.05,146.0,11.03]
["bitfinex","SOLUSD",1720990812533,56.03,146.05,145.96,20.0]
["bitfinex","SOLUSD",1720990812734,56.03,146.05,146.0,11.03]
["bitfinex","SOLUSD",1720990812923,11.03,146.04,145.99,11.03]
["bitfinex","SOLUSD",1720990813231,45.0,146.03,145.99,11.03]
["bitfinex","SOLUSD",1720990817842,21.6841,146.06,146.0,11.03]
["bitfinex","SOLUSD",1720990818021,21.6841,146.06,145.95,44.12]
["bitfinex","SOLUSD",1720990818222,21.6841,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720990818618,21.6841,146.06,145.96,51.4654]
["bitfinex","SOLUSD",1720990818931,32.7141,146.06,146.01,11.03]
["bitfinex","SOLUSD",1720990821134,21.6841,146.06,146.01,11.03]
["bitfinex","SOLUSD",1720990821310,21.6841,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720990821509,21.6841,146.06,145.98,16.2298]
["bitfinex","SOLUSD",1720990821510,15.6011,146.06,146.04,11.03]
["bitfinex","SOLUSD",1720990821724,15.6011,146.06,146.03,11.03]
["bitfinex","SOLUSD",1720990822520,26.6311,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720990825317,26.6311,146.06,145.97,20.0]
["bitfinex","SOLUSD",1720990825512,26.6311,146.06,146.01,11.03]
["bitfinex","SOLUSD",1720990826238,6.0871,146.05,145.97,20.0]
["bitfinex","SOLUSD",1720990826444,45.0,146.04,146.0,11.03]
["bitfinex","SOLUSD",1720990826943,56.03,146.04,145.99,11.03]
["bitfinex","SOLUSD",1720990829147,45.0,146.04,145.99,11.03]
["bitfinex","SOLUSD",1720990829342,56.03,146.04,145.99,11.03]
["bitfinex","SOLUSD",1720990829970,56.03,146.04,146.0,11.03]
["bitfinex","SOLUSD",1720990830124,45.0,146.04,146.0,11.03]
["bitfinex","SOLUSD",1720990830842,45.0,146.04,145.96,20.0]
["bitfinex","SOLUSD",1720990831154,45.0,146.04,146.0,11.03]
["bitfinex","SOLUSD",1720990831725,45.0,146.04,145.96,20.0]
["bitfinex","SOLUSD",1720990831935,45.0,146.04,146.0,11.03]
["bitfinex","SOLUSD",1720990838857,6.0871,146.05,146.02,11.03]
["bitfinex","SOLUSD",1720990839758,6.0871,146.05,145.96,36.2298]
["bitfinex","SOLUSD",1720990839962,6.0871,146.05,146.01,11.03]
["bitfinex","SOLUSD",1720990840662,6.0871,146.05,146.02,11.03]
["bitfinex","SOLUSD",1720990841637,6.0871,146.05,145.96,36.2298]
["bitfinex","SOLUSD",1720990841840,6.0871,146.05,146.02,11.03]
["bitfinex","SOLUSD",1720990843054,15.6011,146.06,146.04,11.03]
["bitfinex","SOLUSD",1720990845364,15.6011,146.06,146.05,11.03]
["bitfinex","SOLUSD",1720990846462,6.345,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720990846759,6.345,146.09,146.06,11.03]
["bitfinex","SOLUSD",1720990846965,6.345,146.09,146.02,11.03]
["bitfinex","SOLUSD",1720990846966,6.345,146.09,145.96,60.2947]
["bitfinex","SOLUSD",1720990847167,6.345,146.09,146.06,11.03]
["bitfinex","SOLUSD",1720990848846,6.345,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720990849950,6.345,146.09,146.06,11.03]
["bitfinex","SOLUSD",1720990852056,6.345,146.09,146.07,11.03]
["bitfinex","SOLUSD",1720990853560,16.4379,146.1,146.08,11.03]
["bitfinex","SOLUSD",1720990853754,16.4379,146.1,146.09,11.03]
["bitfinex","SOLUSD",1720990854363,16.4379,146.1,146.0,16.2298]
["bitfinex","SOLUSD",1720990854677,16.4379,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720990855443,16.4379,146.1,146.01,20.0]
["bitfinex","SOLUSD",1720990855671,45.0,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720990855873,45.0,146.09,146.01,20.0]
["bitfinex","SOLUSD",1720990856050,45.0,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720990856772,45.0,146.09,146.0,16.2298]
["bitfinex","SOLUSD",1720990856972,45.0,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720990857276,45.0,146.09,146.0,16.2298]
["bitfinex","SOLUSD",1720990857578,45.0,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720990857756,45.0,146.09,146.0,16.2298]
["bitfinex","SOLUSD",1720990857757,45.0,146.09,146.06,11.03]
["bitfinex","SOLUSD",1720990858150,45.0,146.09,146.02,11.03]
["bitfinex","SOLUSD",1720990858151,45.0,146.09,146.0,16.2298]
["bitfinex","SOLUSD",1720990858370,45.0,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720990859079,45.0,146.09,146.0,16.2298]
["bitfinex","SOLUSD",1720990859372,56.03,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720990860485,45.0,146.09,146.06,11.03]
["bitfinex","SOLUSD",1720990861159,45.0,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720990864458,37.1032,146.08,145.97,15.134]
["bitfinex","SOLUSD",1720990864659,15.5816,146.06,146.03,11.03]
["bitfinex","SOLUSD",1720990865176,15.5816,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720990865676,45.0,146.05,146.02,11.03]
["bitfinex","SOLUSD",1720990865881,45.0,146.05,145.95,44.12]
["bitfinex","SOLUSD",1720990866182,56.03,146.05,146.0,11.03]
["bitfinex","SOLUSD",1720990867755,56.03,146.05,145.94,0.8650825]
["bitfinex","SOLUSD",1720990867961,56.03,146.05,146.0,11.03]
["bitfinex","SOLUSD",1720990870076,56.03,146.05,145.94,0.8650825]
["bitfinex","SOLUSD",1720990870077,11.03,146.03,145.94,0.8650825]
["bitfinex","SOLUSD",1720990870278,45.0,146.02,145.98,11.03]
["bitfinex","SOLUSD",1720990870588,45.0,146.02,145.99,11.03]
["bitfinex","SOLUSD",1720990872277,45.0,146.03,145.99,11.03]
["bitfinex","SOLUSD",1720990872989,56.03,146.03,145.98,11.03]
["bitfinex","SOLUSD",1720990874175,11.03,146.02,145.97,11.03]
["bitfinex","SOLUSD",1720990874367,45.0,146.01,145.97,11.03]
["bitfinex","SOLUSD",1720990876572,45.0,146.01,145.94,0.8650825]
["bitfinex","SOLUSD",1720990876774,56.03,146.01,145.96,11.03]
["bitfinex","SOLUSD",1720990877384,45.0,146.01,145.97,11.03]
["bitfinex","SOLUSD",1720990879601,22.0749,146.0,145.96,11.03]
["bitfinex","SOLUSD",1720990879886,45.0,145.99,145.96,11.03]
["bitfinex","SOLUSD",1720990880089,11.03,145.98,145.94,0.8650825]
["bitfinex","SOLUSD",1720990880268,45.0,145.97,145.94,0.8650825]
["bitfinex","SOLUSD",1720990880458,45.0,145.97,145.94,11.8950825]
["bitfinex","SOLUSD",1720990880792,45.0,145.97,145.94,0.8650825]
["bitfinex","SOLUSD",1720990881087,45.0,145.97,145.94,11.8950825]
["bitfinex","SOLUSD",1720990881289,45.0,145.97,145.94,0.8650825]
["bitfinex","SOLUSD",1720990881667,45.0,145.97,145.94,11.8950825]
["bitfinex","SOLUSD",1720990882186,15.6491,145.96,145.94,11.8950825]
["bitfinex","SOLUSD",1720990882384,51.4258,145.95,145.94,0.8650825]
["bitfinex","SOLUSD",1720990882565,62.4558,145.95,145.94,0.8650825]
["bitfinex","SOLUSD",1720990884265,51.4258,145.95,145.94,0.8650825]
["bitfinex","SOLUSD",1720990886263,15.6491,145.99,145.94,11.8950825]
["bitfinex","SOLUSD",1720990886473,15.6491,145.99,145.96,11.03]
["bitfinex","SOLUSD",1720990889093,15.6491,145.99,145.97,11.03]
["bitfinex","SOLUSD",1720990892290,15.6491,145.99,145.96,11.03]
["bitfinex","SOLUSD",1720990892991,15.6491,145.99,145.95,11.03]
["bitfinex","SOLUSD",1720990893491,15.6491,145.99,145.96,11.03]
["bitfinex","SOLUSD",1720990897999,15.6491,145.99,145.97,11.03]
["bitfinex","SOLUSD",1720990898700,15.6491,145.99,145.94,0.8650825]
["bitfinex","SOLUSD",1720990898879,15.6491,145.99,145.97,11.03]
["bitfinex","SOLUSD",1720990899079,15.6491,145.99,145.96,11.03]
["bitfinex","SOLUSD",1720990899879,15.6491,145.99,145.97,11.03]
["bitfinex","SOLUSD",1720990900101,15.6491,145.99,145.94,0.8650825]
["bitfinex","SOLUSD",1720990900274,15.6491,145.99,145.97,11.03]
["bitfinex","SOLUSD",1720990904011,15.6491,145.99,145.98,11.03]
["bitfinex","SOLUSD",1720990904993,15.2519,146.03,145.98,11.03]
["bitfinex","SOLUSD",1720990905197,15.2519,146.03,145.95,11.03]
["bitfinex","SOLUSD",1720990905510,6.651,146.04,146.02,11.03]
["bitfinex","SOLUSD",1720990905808,6.651,146.04,146.03,11.03]
["bitfinex","SOLUSD",1720990906188,6.651,146.04,145.96,1.36971074]
["bitfinex","SOLUSD",1720990906481,6.651,146.04,146.03,11.03]
["bitfinex","SOLUSD",1720990906701,15.2519,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990906899,15.2519,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990907204,15.2519,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990908085,45.0,146.06,146.03,11.03]
["bitfinex","SOLUSD",1720990908503,45.0,146.06,145.95,44.12]
["bitfinex","SOLUSD",1720990908692,45.0,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720990909494,45.0,146.06,146.03,11.03]
["bitfinex","SOLUSD",1720990909694,15.2519,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990910021,15.2519,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990910213,15.2519,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990910214,45.0,146.06,146.03,11.03]
["bitfinex","SOLUSD",1720990911011,45.0,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720990911396,45.0,146.06,146.03,11.03]
["bitfinex","SOLUSD",1720990911915,15.2519,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990912117,15.2519,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990912281,15.2519,146.07,146.05,11.03]
["bitfinex","SOLUSD",1720990912697,15.2519,146.07,145.96,45.0]
["bitfinex","SOLUSD",1720990912902,15.2519,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990913385,15.2519,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990913591,56.03,146.06,145.96,45.0]
["bitfinex","SOLUSD",1720990913794,56.03,146.06,146.01,11.03]
["bitfinex","SOLUSD",1720990914014,62.8766,146.06,146.01,11.03]
["bitfinex","SOLUSD",1720990914183,56.03,146.06,145.94,0.8650825]
["bitfinex","SOLUSD",1720990914387,56.03,146.06,146.01,11.03]
["bitfinex","SOLUSD",1720990916299,56.03,146.06,145.95,44.12]
["bitfinex","SOLUSD",1720990916604,11.03,146.05,146.0,11.03]
["bitfinex","SOLUSD",1720990917119,45.0,146.04,145.95,44.12]
["bitfinex","SOLUSD",1720990917415,45.0,146.04,146.01,11.03]
["bitfinex","SOLUSD",1720990917714,45.0,146.05,146.01,11.03]
["bitfinex","SOLUSD",1720990917913,45.0,146.05,145.94,45.8650825]
["bitfinex","SOLUSD",1720990918218,45.0,146.05,146.01,11.03]
["bitfinex","SOLUSD",1720990919922,45.0,146.05,146.02,11.03]
["bitfinex","SOLUSD",1720990920897,45.0,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720990923327,15.2519,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990924012,15.2519,146.07,146.03,11.03]
["bitfinex","SOLUSD",1720990924401,15.2519,146.07,146.04,11.03]
["bitfinex","SOLUSD",1720990925990,15.2519,146.07,145.95,44.12]
["bitfinex","SOLUSD",1720990925991,15.2519,146.07,146.06,11.03]
["bitfinex","SOLUSD",1720990928699,15.2519,146.07,145.99,1.36941404]
["bitfinex","SOLUSD",1720990928909,15.2519,146.07,146.06,11.03]
["bitfinex","SOLUSD",1720990929506,23.0219,146.11,146.06,11.03]
["bitfinex","SOLUSD",1720990929710,65.0,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720990929921,65.0,146.1,146.08,11.03]
["bitfinex","SOLUSD",1720990931125,65.0,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720990931620,45.0,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720990932003,45.0,146.1,146.06,11.03]
["bitfinex","SOLUSD",1720990932501,45.0,146.1,145.98,15.9387]
["bitfinex","SOLUSD",1720990932502,6.8452,146.09,145.98,15.9387]
["bitfinex","SOLUSD",1720990932709,45.0,146.08,146.05,11.03]
["bitfinex","SOLUSD",1720990933508,53.9591,146.07,145.94,19.89757844]
["bitfinex","SOLUSD",1720990933714,53.9591,146.07,146.01,11.03]
["bitfinex","SOLUSD",1720990933715,11.03,146.06,146.01,11.03]
["bitfinex","SOLUSD",1720990933914,45.0,146.05,146.02,11.03]
["bitfinex","SOLUSD",1720990934107,45.0,146.05,146.01,11.03]
["bitfinex","SOLUSD",1720990936098,45.0,146.05,145.94,17.0948825]
["bitfinex","SOLUSD",1720990936301,11.03,146.04,145.99,11.03]
["bitfinex","SOLUSD",1720990936525,45.0,146.03,145.99,11.03]
["bitfinex","SOLUSD",1720990936729,45.0,146.03,146.0,11.03]
["bitfinex","SOLUSD",1720990937216,45.0,146.04,146.0,11.03]
["bitfinex","SOLUSD",1720990939120,56.03,146.04,145.95,44.12]
["bitfinex","SOLUSD",1720990939328,56.03,146.04,145.99,11.03]
["bitfinex","SOLUSD",1720990942134,17.3291,146.02,145.94,0.8650825]
["bitfinex","SOLUSD",1720990942328,45.0,146.01,145.97,11.03]
["bitfinex","SOLUSD",1720990942929,45.0,146.01,145.94,0.8650825]
["bitfinex","SOLUSD",1720990943233,45.0,146.01,145.97,11.03]
["bitfinex","SOLUSD",1720990943414,45.0,146.01,145.94,0.8650825]
["bitfinex","SOLUSD",1720990943731,45.0,146.01,145.97,11.03]
["bitfinex","SOLUSD",1720990944114,11.03,145.99,145.94,0.8650825]
["bitfinex","SOLUSD",1720990944438,45.0,146.01,145.96,11.03]
["bitfinex","SOLUSD",1720990944439,45.0,145.98,145.96,11.03]
["bitfinex","SOLUSD",1720990944612,56.03,146.01,145.96,11.03]
["bitfinex","SOLUSD",1720990944817,20.0,146.0,145.96,11.03]
["bitfinex","SOLUSD",1720990945026,45.0,145.99,145.96,11.03]
["bitfinex","SOLUSD",1720990945722,45.0,145.99,145.95,11.03]
["bitfinex","SOLUSD",1720990946935,21.8407,145.98,145.94,0.8650825]
["bitfinex","SOLUSD",1720990947120,45.0,145.97,145.94,0.8650825]
["bitfinex","SOLUSD",1720990947634,45.0,145.97,145.94,11.8950825]
["bitfinex","SOLUSD",1720990947833,45.0,145.97,145.94,0.8650825]
["bitfinex","SOLUSD",1720990948914,45.0,145.97,145.94,11.8950825]
["bitfinex","SOLUSD",1720990949327,45.0,145.97,145.94,0.8650825]
["bitfinex","SOLUSD",1720990949525,45.0,145.97,145.94,11.8950825]
["bitfinex","SOLUSD",1720990950114,45.0,145.97,145.94,0.8650825]
["bitfinex","SOLUSD",1720990950317,45.0,145.97,145.94,11.8950825]
["bitfinex","SOLUSD",1720990951551,45.0,145.97,145.94,0.8650825]
["bitfinex","SOLUSD",1720990951712,45.0,145.97,145.94,11.8950825]
["bitfinex","SOLUSD",1720990955217,45.0,145.97,145.94,0.8650825]
["bitfinex","SOLUSD",1720990957823,11.03,145.96,145.94,0.8650825]
["bitfinex","SOLUSD",1720990958023,65.0,145.95,145.94,0.8650825]
["bitfinex","SOLUSD",1720990958820,80.0167,145.95,145.94,0.8650825]
["bitfinex","SOLUSD",1720990959030,91.0467,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720990959232,71.0467,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720990960222,11.03,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720990960540,51.2346,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720990962030,51.2346,145.92,145.91,11.23]
["bitfinex","SOLUSD",1720990962934,6.2346,145.92,145.91,11.23]
["bitfinex","SOLUSD",1720990963127,21.2513,145.95,145.91,11.23]
["bitfinex","SOLUSD",1720990963326,45.0,145.94,145.91,11.23]
["bitfinex","SOLUSD",1720990964137,15.0167,145.98,145.93,11.03]
["bitfinex","SOLUSD",1720990964433,15.0167,145.98,145.96,11.03]
["bitfinex","SOLUSD",1720990964627,6.2346,145.99,145.97,11.03]
["bitfinex","SOLUSD",1720990964837,15.0167,146.01,145.98,11.03]
["bitfinex","SOLUSD",1720990965453,15.0167,146.01,146.0,11.03]
["bitfinex","SOLUSD",1720990965631,6.2346,146.03,146.0,11.03]
["bitfinex","SOLUSD",1720990965948,6.2346,146.03,145.99,11.03]
["bitfinex","SOLUSD",1720990966829,45.0,146.02,145.99,11.03]
["bitfinex","SOLUSD",1720990967627,45.0,146.02,146.0,11.03]
["bitfinex","SOLUSD",1720990969342,45.0,146.02,145.98,11.03]
["bitfinex","SOLUSD",1720990969544,51.8484,146.02,145.93,15.089]
["bitfinex","SOLUSD",1720990969851,45.0,146.02,145.98,11.03]
["bitfinex","SOLUSD",1720990970073,45.0,146.02,145.99,11.03]
["bitfinex","SOLUSD",1720990971170,45.0,146.02,146.0,11.03]
["bitfinex","SOLUSD",1720990971568,45.0,146.02,145.93,15.089]
["bitfinex","SOLUSD",1720990971746,45.0,146.02,145.99,11.03]
["bitfinex","SOLUSD",1720990976665,45.0,146.02,145.98,11.03]
["bitfinex","SOLUSD",1720990979980,45.0,146.02,145.99,11.03]
["bitfinex","SOLUSD",1720990980266,45.0,146.02,146.0,11.03]
["bitfinex","SOLUSD",1720990980656,45.0,146.02,146.01,11.03]
["bitfinex","SOLUSD",1720990981074,6.2346,146.03,146.01,11.03]
["bitfinex","SOLUSD",1720990981270,6.2346,146.03,146.02,11.03]
["bitfinex","SOLUSD",1720990981450,6.2346,146.03,146.01,11.03]
["bitfinex","SOLUSD",1720990981651,6.2346,146.03,145.93,15.089]
["bitfinex","SOLUSD",1720990981864,6.2346,146.03,145.99,11.03]
["bitfinex","SOLUSD",1720990982061,6.2346,146.03,145.95,44.12]
["bitfinex","SOLUSD",1720990982062,6.2346,146.03,145.93,15.089]
["bitfinex","SOLUSD",1720990982277,17.8786,146.02,145.98,11.03]
["bitfinex","SOLUSD",1720990982470,45.0,146.01,145.91,0.2]
["bitfinex","SOLUSD",1720990982668,45.0,146.01,145.97,11.03]
["bitfinex","SOLUSD",1720990982882,45.0,146.01,145.91,0.2]
["bitfinex","SOLUSD",1720990983067,45.0,146.01,145.97,11.03]
["bitfinex","SOLUSD",1720990983669,56.03,146.01,145.91,0.2]
["bitfinex","SOLUSD",1720990984195,11.03,146.0,145.91,0.2]
["bitfinex","SOLUSD",1720990984478,60.0723,145.99,145.95,11.03]
["bitfinex","SOLUSD",1720990985681,6.602,145.98,145.95,11.03]
["bitfinex","SOLUSD",1720990985883,45.0,145.97,145.95,11.03]
["bitfinex","SOLUSD",1720990986084,45.0,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720990986283,45.0,145.97,145.94,11.03]
["bitfinex","SOLUSD",1720990988084,45.0,145.97,145.95,11.03]
["bitfinex","SOLUSD",1720990988469,45.0,145.97,145.93,11.03]
["bitfinex","SOLUSD",1720990989480,56.03,145.97,145.92,11.03]
["bitfinex","SOLUSD",1720990991174,62.8808,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720990991367,62.8808,145.97,145.92,11.03]
["bitfinex","SOLUSD",1720990992489,62.8808,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720990992788,15.0723,145.95,145.91,11.23]
["bitfinex","SOLUSD",1720990993091,45.0,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720990994092,45.0,145.94,145.91,11.23]
["bitfinex","SOLUSD",1720990994292,6.2364,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720990994590,6.2364,145.93,145.91,11.23]
["bitfinex","SOLUSD",1720990995681,15.0723,145.95,145.91,11.23]
["bitfinex","SOLUSD",1720990995987,15.0723,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720990996370,15.0723,145.95,145.92,11.03]
["bitfinex","SOLUSD",1720990996687,15.0723,145.95,145.93,11.03]
["bitfinex","SOLUSD",1720990996888,15.0723,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720990997194,15.0723,145.95,145.92,11.03]
["bitfinex","SOLUSD",1720990998786,6.2364,145.98,145.93,11.03]
["bitfinex","SOLUSD",1720990998787,32.5632,145.98,145.93,11.03]
["bitfinex","SOLUSD",1720990998981,65.0,145.97,145.93,11.03]
["bitfinex","SOLUSD",1720990999484,65.0,145.97,145.94,11.03]
["bitfinex","SOLUSD",1720991000175,71.8507,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720991000369,71.8507,145.97,145.93,11.03]
["bitfinex","SOLUSD",1720991000890,82.8807,145.97,145.92,11.03]
["bitfinex","SOLUSD",1720991003095,11.03,145.96,145.92,11.03]
["bitfinex","SOLUSD",1720991003390,11.03,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720991003592,11.03,145.96,145.92,11.03]
["bitfinex","SOLUSD",1720991006295,82.8807,145.97,145.92,11.03]
["bitfinex","SOLUSD",1720991006682,76.03,145.97,145.92,11.03]
["bitfinex","SOLUSD",1720991007091,65.0,145.97,145.93,11.03]
["bitfinex","SOLUSD",1720991010395,65.0,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720991010598,71.8509,145.97,145.93,11.03]
["bitfinex","SOLUSD",1720991011098,82.8809,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720991011317,82.8809,145.97,145.92,11.03]
["bitfinex","SOLUSD",1720991012187,82.8809,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720991012386,82.8809,145.97,145.92,11.03]
["bitfinex","SOLUSD",1720991013292,65.0,145.97,145.93,11.03]
["bitfinex","SOLUSD",1720991015111,65.0,145.97,145.94,11.03]
["bitfinex","SOLUSD",1720991017104,65.0,145.97,145.93,11.03]
["bitfinex","SOLUSD",1720991020701,71.8509,145.97,145.93,11.03]
["bitfinex","SOLUSD",1720991021005,82.8809,145.97,145.92,11.03]
["bitfinex","SOLUSD",1720991021192,82.8809,145.97,145.91,0.2]
["bitfinex","SOLUSD",1720991021586,82.8809,145.97,145.92,11.03]
["bitfinex","SOLUSD",1720991023918,17.8812,145.96,145.91,11.23]
["bitfinex","SOLUSD",1720991024101,45.0,145.95,145.91,11.23]
["bitfinex","SOLUSD",1720991026914,45.0,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720991028723,45.0,145.95,145.91,11.23]
["bitfinex","SOLUSD",1720991030920,31.03,145.97,145.92,11.03]
["bitfinex","SOLUSD",1720991031106,45.0,145.96,145.92,11.03]
["bitfinex","SOLUSD",1720991033699,45.0,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720991036309,56.03,145.96,145.91,11.23]
["bitfinex","SOLUSD",1720991039726,45.0,145.96,145.91,11.23]
["bitfinex","SOLUSD",1720991041106,45.0,145.96,145.92,11.03]
["bitfinex","SOLUSD",1720991042518,20.0,145.97,145.92,11.03]
["bitfinex","SOLUSD",1720991042727,20.0,145.97,145.93,11.03]
["bitfinex","SOLUSD",1720991044137,21.5332,145.98,145.95,11.03]
["bitfinex","SOLUSD",1720991044324,21.5332,145.98,145.91,0.2]
["bitfinex","SOLUSD",1720991044831,21.5332,145.98,145.93,11.03]
["bitfinex","SOLUSD",1720991045035,39.4134,145.98,145.93,11.03]
["bitfinex","SOLUSD",1720991045242,11.03,145.96,145.92,11.03]
["bitfinex","SOLUSD",1720991045935,11.03,145.96,145.91,0.2]
["bitfinex","SOLUSD",1720991046130,45.0,145.95,145.91,11.23]
["bitfinex","SOLUSD",1720991048523,56.03,145.95,145.91,0.2]
["bitfinex","SOLUSD",1720991048726,11.03,145.94,145.91,0.2]
["bitfinex","SOLUSD",1720991049436,77.4341,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720991049632,45.0,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720991051644,21.4041,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720991052232,45.0,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720991052443,21.4041,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720991053529,45.0,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720991054515,21.4041,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720991056441,45.0,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720991059847,21.4041,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720991061852,45.0,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720991062065,56.03,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720991062561,45.0,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720991063235,32.4341,145.93,145.91,0.2]
["bitfinex","SOLUSD",1720991064556,45.0,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720991072254,51.853,145.92,145.91,0.2]
["bitfinex","SOLUSD",1720991072459,82.883,145.92,145.81,51.5039416]
["bitfinex","SOLUSD",1720991072668,11.03,145.9,145.85,11.03]
["bitfinex","SOLUSD",1720991072864,45.0,145.89,145.85,11.03]
["bitfinex","SOLUSD",1720991075072,45.0,145.89,145.81,44.360638]
["bitfinex","SOLUSD",1720991075280,45.0,145.89,145.85,11.03]
["bitfinex","SOLUSD",1720991076564,45.0,145.89,145.81,44.360638]
["bitfinex","SOLUSD",1720991076565,45.0,145.89,145.81,0.240638]
["bitfinex","SOLUSD",1720991076755,45.0,145.89,145.85,11.03]
["bitfinex","SOLUSD",1720991077455,56.03,145.89,145.81,0.240638]
["bitfinex","SOLUSD",1720991077772,56.03,145.89,145.84,11.03]
["bitfinex","SOLUSD",1720991080263,56.03,145.89,145.81,0.240638]
["bitfinex","SOLUSD",1720991080465,56.03,145.89,145.84,11.03]
["bitfinex","SOLUSD",1720991081060,16.4301,145.88,145.81,44.360638]
["bitfinex","SOLUSD",1720991081368,27.4601,145.88,145.84,11.03]
["bitfinex","SOLUSD",1720991081558,45.0,145.87,145.84,11.03]
["bitfinex","SOLUSD",1720991082069,45.0,145.87,145.83,11.03]
["bitfinex","SOLUSD",1720991083075,45.0,145.87,145.84,11.03]
["bitfinex","SOLUSD",1720991084070,22.6566,145.88,145.85,11.03]
["bitfinex","SOLUSD",1720991088851,22.6566,145.88,145.81,0.240638]
["bitfinex","SOLUSD",1720991089185,22.6566,145.88,145.84,11.03]
["bitfinex","SOLUSD",1720991089373,22.6566,145.88,145.81,0.240638]
["bitfinex","SOLUSD",1720991089374,33.6866,145.88,145.81,0.240638]
["bitfinex","SOLUSD",1720991089554,45.0,145.87,145.83,11.03]
["bitfinex","SOLUSD",1720991090759,45.0,145.87,145.81,0.240638]
["bitfinex","SOLUSD",1720991090968,45.0,145.87,145.83,11.03]
["bitfinex","SOLUSD",1720991091773,56.03,145.87,145.83,11.03]
["bitfinex","SOLUSD",1720991093576,56.03,145.87,145.81,0.240638]
["bitfinex","SOLUSD",1720991093771,56.03,145.87,145.83,11.03]
["bitfinex","SOLUSD",1720991093976,56.03,145.87,145.81,0.240638]
["bitfinex","SOLUSD",1720991094184,56.03,145.87,145.82,11.03]
["bitfinex","SOLUSD",1720991095065,56.03,145.87,145.83,11.03]
["bitfinex","SOLUSD",1720991095580,22.6566,145.88,145.84,11.03]
["bitfinex","SOLUSD",1720991096165,6.1592,145.91,145.86,11.03]
["bitfinex","SOLUSD",1720991096360,6.1592,145.91,145.88,11.03]
["bitfinex","SOLUSD",1720991098082,16.1793,145.92,145.88,11.03]
["bitfinex","SOLUSD",1720991098269,16.1793,145.92,145.89,11.03]
["bitfinex","SOLUSD",1720991100279,6.1592,145.95,145.91,11.03]
["bitfinex","SOLUSD",1720991101968,6.1592,145.95,145.88,11.03]
["bitfinex","SOLUSD",1720991102164,6.1592,145.95,145.92,11.03]
["bitfinex","SOLUSD",1720991103884,6.1592,145.95,145.82,32.4596]
["bitfinex","SOLUSD",1720991104192,45.0,145.94,145.9,11.03]
["bitfinex","SOLUSD",1720991105198,17.1892,145.95,145.9,11.03]
["bitfinex","SOLUSD",1720991105478,45.0,145.94,145.9,11.03]
["bitfinex","SOLUSD",1720991105661,6.1592,145.95,145.92,11.03]
["bitfinex","SOLUSD",1720991106060,6.1592,145.95,145.88,11.03]
["bitfinex","SOLUSD",1720991106261,6.1592,145.95,145.88,44.12]
["bitfinex","SOLUSD",1720991106473,6.1592,145.95,145.91,11.03]
["bitfinex","SOLUSD",1720991106663,6.1592,145.95,145.92,11.03]
["bitfinex","SOLUSD",1720991109960,23.17027323,145.95,145.92,11.03]
["bitfinex","SOLUSD",1720991110161,17.01107323,145.95,145.94,11.03]
["bitfinex","SOLUSD",1720991110391,23.60547108,145.99,145.94,11.03]
["bitfinex","SOLUSD",1720991110689,23.60547108,145.99,145.95,11.03]
["bitfinex","SOLUSD",1720991111900,16.42434897,145.98,145.95,11.03]
["bitfinex","SOLUSD",1720991112198,16.42434897,145.98,145.94,11.03]
["bitfinex","SOLUSD",1720991112394,16.42434897,145.98,145.88,44.12]
["bitfinex","SOLUSD",1720991112571,16.42434897,145.98,145.95,11.03]
["bitfinex","SOLUSD",1720991112766,16.42434897,145.98,145.88,44.12]
["bitfinex","SOLUSD",1720991112989,16.42434897,145.98,145.94,11.03]
["bitfinex","SOLUSD",1720991113895,16.42434897,145.98,145.95,11.03]
["bitfinex","SOLUSD",1720991116081,16.42434897,145.98,145.87,15.9213]
["bitfinex","SOLUSD",1720991116399,16.42434897,145.98,145.96,11.03]
["bitfinex","SOLUSD",1720991118175,16.42434897,145.98,145.95,11.03]
["bitfinex","SOLUSD",1720991119819,16.42434897,145.98,145.96,11.03]
["bitfinex","SOLUSD",1720991119996,16.42434897,145.98,145.95,44.12]
["bitfinex","SOLUSD",1720991120184,16.42434897,145.98,145.96,1.37002348]
["bitfinex","SOLUSD",1720991120385,16.4752,146.0,145.96,1.37002348]
["bitfinex","SOLUSD",1720991121107,14.49194167,146.02,145.96,1.37002348]
["bitfinex","SOLUSD",1720991121304,14.49194167,146.02,146.01,11.03]
["bitfinex","SOLUSD",1720991121690,14.49194167,146.02,145.92,15.9935]
["bitfinex","SOLUSD",1720991121893,14.49194167,146.02,145.99,11.03]
["bitfinex","SOLUSD",1720991123999,14.49194167,146.02,145.95,44.12]
["bitfinex","SOLUSD",1720991124206,14.49194167,146.02,145.99,11.03]
["bitfinex","SOLUSD",1720991124616,19.89281075,146.03,145.99,11.03]
["bitfinex","SOLUSD",1720991124807,19.89281075,146.03,146.0,11.03]
["bitfinex","SOLUSD",1720991125006,19.89281075,146.03,146.01,11.03]
["bitfinex","SOLUSD",1720991125815,13.81221075,146.03,146.01,11.03]
["bitfinex","SOLUSD",1720991126019,13.81221075,146.03,146.02,11.03]
["bitfinex","SOLUSD",1720991127744,13.81221075,146.03,145.95,44.12]
["bitfinex","SOLUSD",1720991127902,13.81221075,146.03,146.0,11.03]
["bitfinex","SOLUSD",1720991128395,13.81221075,146.03,146.01,11.03]
["bitfinex","SOLUSD",1720991130332,13.81221075,146.03,146.02,11.03]
["bitfinex","SOLUSD",1720991130518,6.0806,146.06,146.02,11.03]
["bitfinex","SOLUSD",1720991130699,6.0806,146.06,146.05,11.03]
["bitfinex","SOLUSD",1720991132020,15.5859,146.08,146.05,11.03]
["bitfinex","SOLUSD",1720991133001,15.5859,146.08,146.02,11.03]
["bitfinex","SOLUSD",1720991133002,15.8992,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720991133217,15.8992,146.1,146.09,11.03]
["bitfinex","SOLUSD",1720991133414,15.8992,146.1,146.08,11.03]
["bitfinex","SOLUSD",1720991133722,15.8992,146.1,146.02,44.12]
["bitfinex","SOLUSD",1720991133723,15.8992,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720991133914,22.3955,146.14,146.04,6.212]
["bitfinex","SOLUSD",1720991134132,22.3955,146.14,146.11,11.03]
["bitfinex","SOLUSD",1720991136315,22.3955,146.14,146.04,6.212]
["bitfinex","SOLUSD",1720991136529,56.03,146.13,146.08,11.03]
["bitfinex","SOLUSD",1720991136715,56.03,146.13,146.07,11.03]
["bitfinex","SOLUSD",1720991136716,11.03,146.12,146.07,11.03]
["bitfinex","SOLUSD",1720991137022,45.0,146.11,146.08,11.03]
["bitfinex","SOLUSD",1720991137425,45.0,146.12,146.08,11.03]
["bitfinex","SOLUSD",1720991137625,45.0,146.13,146.08,11.03]
["bitfinex","SOLUSD",1720991137941,45.0,146.13,146.09,11.03]
["bitfinex","SOLUSD",1720991138939,56.03,146.13,146.08,11.03]
["bitfinex","SOLUSD",1720991139143,56.03,146.13,146.02,44.12]
["bitfinex","SOLUSD",1720991139444,56.03,146.13,146.08,11.03]
["bitfinex","SOLUSD",1720991140530,56.03,146.13,146.02,44.12]
["bitfinex","SOLUSD",1720991140722,56.03,146.13,146.08,11.03]
["bitfinex","SOLUSD",1720991141044,55.27536443,146.13,146.07,11.03]
["bitfinex","SOLUSD",1720991141344,11.03,146.12,146.07,11.03]
["bitfinex","SOLUSD",1720991141530,45.0,146.11,146.07,11.03]
["bitfinex","SOLUSD",1720991142034,45.0,146.11,146.08,11.03]
["bitfinex","SOLUSD",1720991142241,45.0,146.12,146.08,11.03]
["bitfinex","SOLUSD",1720991144146,45.0,146.12,146.09,11.03]
["bitfinex","SOLUSD",1720991145531,10.27536443,146.13,146.09,11.03]
["bitfinex","SOLUSD",1720991145830,10.27536443,146.13,146.1,11.03]
["bitfinex","SOLUSD",1720991147543,45.0,146.12,146.0,6.212]
["bitfinex","SOLUSD",1720991147749,45.0,146.12,146.08,11.03]
["bitfinex","SOLUSD",1720991148047,56.03,146.12,146.07,11.03]
["bitfinex","SOLUSD",1720991148420,11.03,146.11,146.02,44.12]
["bitfinex","SOLUSD",1720991148643,11.03,146.11,146.0,6.212]
["bitfinex","SOLUSD",1720991148847,11.03,146.11,146.06,11.03]
["bitfinex","SOLUSD",1720991149038,56.03,146.1,146.0,6.212]
["bitfinex","SOLUSD",1720991149440,11.03,146.09,146.04,11.03]
["bitfinex","SOLUSD",1720991150026,45.0,146.08,146.04,11.03]
["bitfinex","SOLUSD",1720991150227,56.03,146.08,146.03,11.03]
["bitfinex","SOLUSD",1720991150427,45.0,146.08,146.04,11.03]
["bitfinex","SOLUSD",1720991153132,45.0,146.08,146.05,11.03]
["bitfinex","SOLUSD",1720991153334,45.0,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720991154252,45.0,146.09,146.04,11.03]
["bitfinex","SOLUSD",1720991154568,45.0,146.09,146.05,11.03]
["bitfinex","SOLUSD",1720991160463,45.0,146.09,146.06,11.03]
["bitfinex","SOLUSD",1720991161756,9.95377787,146.1,146.03,1.36926798]
["bitfinex","SOLUSD",1720991161938,9.95377787,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720991162745,9.95377787,146.1,146.08,11.03]
["bitfinex","SOLUSD",1720991163542,9.95377787,146.1,146.07,11.03]
["bitfinex","SOLUSD",1720991163936,9.95377787,146.1,146.08,11.03]
["bitfinex","SOLUSD",1720991165756,9.95377787,146.1,146.09,11.03]
["bitfinex","SOLUSD",1720991166646,9.95377787,146.1,146.03,1.36897267]
["bitfinex","SOLUSD",1720991166864,9.95377787,146.1,146.09,11.03]
["bitfinex","SOLUSD",1720991168778,22.3955,146.14,146.09,11.03]
["bitfinex","SOLUSD",1720991169061,22.3955,146.14,146.04,16.2298]
["bitfinex","SOLUSD",1720991169260,22.3955,146.14,146.11,11.03]
["bitfinex","SOLUSD",1720991170452,22.3955,146.14,146.04,16.2298]
["bitfinex","SOLUSD",1720991170768,22.3955,146.14,146.11,11.03]
["bitfinex","SOLUSD",1720991171458,15.8992,146.14,146.12,11.03]
["bitfinex","SOLUSD",1720991171668,15.8992,146.14,146.13,11.03]
["bitfinex","SOLUSD",1720991171862,9.97736074,146.17,146.13,11.03]
["bitfinex","SOLUSD",1720991172067,20.0,146.16,146.13,11.03]
["bitfinex","SOLUSD",1720991173166,20.0,146.16,146.12,11.03]
["bitfinex","SOLUSD",1720991174952,20.0,146.16,146.04,16.2298]
["bitfinex","SOLUSD",1720991175147,20.0,146.16,146.13,11.03]
["bitfinex","SOLUSD",1720991175961,20.0,146.16,146.09,11.03]
["bitfinex","SOLUSD",1720991176248,9.97736074,146.17,146.1,1.36848906]
["bitfinex","SOLUSD",1720991176449,22.0534,146.18,146.16,11.03]
["bitfinex","SOLUSD",1720991177144,22.0534,146.18,146.17,11.03]
["bitfinex","SOLUSD",1720991178943,22.0534,146.18,146.11,1.36833167]
["bitfinex","SOLUSD",1720991178944,22.0534,146.18,146.16,11.03]
["bitfinex","SOLUSD",1720991179477,0.2,146.19,146.17,11.03]
["bitfinex","SOLUSD",1720991180346,0.2,146.19,146.18,11.03]
["bitfinex","SOLUSD",1720991181850,0.2,146.19,146.1,45.0]
["bitfinex","SOLUSD",1720991182055,0.2,146.19,146.18,11.03]
["bitfinex","SOLUSD",1720991185080,26.69008039,146.27,146.18,57.39784247]
["bitfinex","SOLUSD",1720991185268,16.1846,146.27,146.25,11.03]
["bitfinex","SOLUSD",1720991186073,16.1846,146.27,146.24,11.03]
["bitfinex","SOLUSD",1720991186261,16.1846,146.27,146.16,44.12]
["bitfinex","SOLUSD",1720991186452,16.1846,146.27,146.24,11.03]
["bitfinex","SOLUSD",1720991188080,16.1846,146.27,146.23,11.03]
["bitfinex","SOLUSD",1720991188765,16.1846,146.27,146.24,11.03]
["bitfinex","SOLUSD",1720991189783,16.1846,146.27,146.17,20.0]
["bitfinex","SOLUSD",1720991189953,16.1846,146.27,146.24,11.03]
["bitfinex","SOLUSD",1720991190159,16.1846,146.27,146.25,11.03]
["bitfinex","SOLUSD",1720991190959,16.1846,146.27,146.26,11.03]
["bitfinex","SOLUSD",1720991191372,6.6876,146.29,146.26,11.03]
["bitfinex","SOLUSD",1720991191584,6.6876,146.29,146.27,11.03]
["bitfinex","SOLUSD",1720991192490,0.2,146.29,146.27,11.03]
["bitfinex","SOLUSD",1720991193859,0.2,146.29,146.28,11.03]
["bitfinex","SOLUSD",1720991194278,0.2,146.29,146.19,15.7795]
["bitfinex","SOLUSD",1720991194472,0.2,146.29,146.25,11.03]
["bitfinex","SOLUSD",1720991194692,0.2,146.29,146.2,20.0]
["bitfinex","SOLUSD",1720991194905,0.2,146.29,146.25,11.03]
["bitfinex","SOLUSD",1720991195082,45.2,146.29,146.25,11.03]
["bitfinex","SOLUSD",1720991195808,45.2,146.29,146.26,11.03]
["bitfinex","SOLUSD",1720991196404,0.2,146.29,146.26,11.03]
["bitfinex","SOLUSD",1720991197300,0.2,146.29,146.27,11.03]
["bitfinex","SOLUSD",1720991197707,0.2,146.29,146.24,1.3673353]
["bitfinex","SOLUSD",1720991198010,0.2,146.29,146.28,11.03]
["bitfinex","SOLUSD",1720991200223,0.2,146.29,146.24,1.3673353]
["bitfinex","SOLUSD",1720991200511,0.2,146.29,146.28,11.03]
["bitfinex","SOLUSD",1720991202693,0.2,146.29,146.26,11.03]
["bitfinex","SOLUSD",1720991203211,0.2,146.29,146.25,11.03]
["bitfinex","SOLUSD",1720991203378,0.2,146.29,146.2,20.0]
["bitfinex","SOLUSD",1720991203379,0.2,146.29,146.26,11.03]
["bitfinex","SOLUSD",1720991204706,6.3485,146.28,146.19,15.7795]
["bitfinex","SOLUSD",1720991205005,6.3485,146.28,146.23,11.03]
["bitfinex","SOLUSD",1720991205006,45.0,146.27,146.23,11.03]
["bitfinex","SOLUSD",1720991205210,56.03,146.27,146.22,11.03]
["bitfinex","SOLUSD",1720991212497,56.03,146.27,146.23,11.03]
["bitfinex","SOLUSD",1720991214422,6.3485,146.28,146.24,11.03]
["bitfinex","SOLUSD",1720991214625,6.3485,146.28,146.26,11.03]
["bitfinex","SOLUSD",1720991214918,0.2,146.29,146.27,11.03]
["bitfinex","SOLUSD",1720991215106,0.2,146.29,146.26,11.03]
["bitfinex","SOLUSD",1720991215494,0.2,146.29,146.27,11.03]
["bitfinex","SOLUSD",1720991216612,0.2,146.29,146.28,1.36735341]
["bitfinex","SOLUSD",1720991216923,0.2,146.29,146.28,11.03]
["bitfinex","SOLUSD",1720991221510,0.2,146.29,146.28,55.15]
["bitfinex","SOLUSD",1720991222126,0.2,146.29,146.25,6.5059]
["bitfinex","SOLUSD",1720991222340,0.2,146.29,146.28,11.03]
["bitfinex","SOLUSD",1720991224913,0.2,146.29,146.28,100.15]
["bitfinex","SOLUSD",1720991226928,0.2,146.29,146.25,6.5059]
["bitfinex","SOLUSD",1720991227134,0.2,146.29,146.28,11.03]
["bitfinex","SOLUSD",1720991227824,0.2,146.29,146.22,16.2298]
["bitfinex","SOLUSD",1720991228136,0.2,146.29,146.28,11.03]
["bitfinex","SOLUSD",1720991229429,0.2,146.29,146.28,55.15]
["bitfinex","SOLUSD",1720991229729,0.2,146.29,146.28,11.03]
["bitfinex","SOLUSD",1720991231113,0.2,146.29,146.28,87.06]
["bitfinex","SOLUSD",1720991231319,0.8650825,146.31,146.28,136.0246]
["bitfinex","SOLUSD",1720991231516,0.8650825,146.31,146.3,55.15]
["bitfinex","SOLUSD",1720991231734,0.8650825,146.31,146.3,56.51654392]
["bitfinex","SOLUSD",1720991232421,0.8650825,146.31,146.3,101.51654392]
["bitfinex","SOLUSD",1720991233520,16.6997,146.39,146.3,121.51654392]
["bitfinex","SOLUSD",1720991233731,16.6997,146.39,146.38,11.03]
["bitfinex","SOLUSD",1720991237139,16.6997,146.39,146.37,11.03]
["bitfinex","SOLUSD",1720991237645,11.6997,146.39,146.37,11.03]
["bitfinex","SOLUSD",1720991238530,11.6997,146.39,146.38,11.03]
["bitfinex","SOLUSD",1720991239239,6.6495,146.4,146.38,11.03]
["bitfinex","SOLUSD",1720991239434,6.6495,146.4,146.39,11.03]
["bitfinex","SOLUSD",1720991239634,6.1868,146.44,146.39,11.03]
["bitfinex","SOLUSD",1720991239950,6.1868,146.44,146.43,11.03]
["bitfinex","SOLUSD",1720991240837,6.1868,146.44,146.41,11.03]
["bitfinex","SOLUSD",1720991241143,6.1868,146.44,146.42,11.03]
["bitfinex","SOLUSD",1720991241551,6.1868,146.44,146.43,11.03]
["bitfinex","SOLUSD",1720991242046,6.1868,146.44,146.42,11.03]
["bitfinex","SOLUSD",1720991242247,6.1868,146.44,146.38,1.36580116]
["bitfinex","SOLUSD",1720991242425,6.1868,146.44,146.39,1.36567725]
["bitfinex","SOLUSD",1720991242629,6.1868,146.44,146.4,1.36568699]
["bitfinex","SOLUSD",1720991244326,6.1868,146.44,146.39,45.0]
["bitfinex","SOLUSD",1720991245147,6.1868,146.44,146.38,21.99]
["bitfinex","SOLUSD",1720991245844,6.1868,146.44,146.39,45.0]
["bitfinex","SOLUSD",1720991250966,0.8650825,146.45,146.41,21.99]
["bitfinex","SOLUSD",1720991251130,0.8650825,146.45,146.42,1.36556644]
["bitfinex","SOLUSD",1720991251456,0.8650825,146.45,146.41,21.99]
["bitfinex","SOLUSD",1720991251834,0.8650825,146.45,146.39,45.0]
["bitfinex","SOLUSD",1720991252032,0.8650825,146.45,146.39,66.99]
["bitfinex","SOLUSD",1720991252232,0.8650825,146.45,146.4,1.36565694]
["bitfinex","SOLUSD",1720991252752,0.8650825,146.45,146.39,66.99]
["bitfinex","SOLUSD",1720991253140,6.09,146.44,146.31,16.4546]
["bitfinex","SOLUSD",1720991253447,6.09,146.44,146.35,21.99]
["bitfinex","SOLUSD",1720991254642,6.09,146.44,146.36,65.0]
["bitfinex","SOLUSD",1720991254941,6.09,146.44,146.36,20.0]
["bitfinex","SOLUSD",1720991255142,15.9852,146.43,146.35,21.99]
["bitfinex","SOLUSD",1720991256936,15.9852,146.43,146.36,1.36604981]
["bitfinex","SOLUSD",1720991257150,15.9852,146.43,146.35,21.99]
["bitfinex","SOLUSD",1720991257763,15.9852,146.43,146.36,1.36605021]
["bitfinex","SOLUSD",1720991257946,15.9852,146.43,146.35,21.99]
["bitfinex","SOLUSD",1720991261443,6.09,146.42,146.35,21.99]
["bitfinex","SOLUSD",1720991261643,6.09,146.42,146.32,2.3354246]
["bitfinex","SOLUSD",1720991261961,5.09,146.42,146.32,67.3354246]
["bitfinex","SOLUSD",1720991262355,16.09,146.42,146.37,11.0]
["bitfinex","SOLUSD",1720991262555,5.09,146.42,146.38,11.0]
["bitfinex","SOLUSD",1720991263268,5.09,146.42,146.39,11.0]
["bitfinex","SOLUSD",1720991263777,5.09,146.42,146.38,11.0]
["bitfinex","SOLUSD",1720991264268,5.09,146.42,146.32,67.3354246]
["bitfinex","SOLUSD",1720991264574,5.09,146.42,146.37,11.0]
["bitfinex","SOLUSD",1720991264575,16.09,146.42,146.37,11.0]
["bitfinex","SOLUSD",1720991265171,11.0,146.41,146.36,11.0]
["bitfinex","SOLUSD",1720991265397,5.09,146.42,146.32,67.3354246]
["bitfinex","SOLUSD",1720991265398,11.0,146.4,146.32,67.3354246]
["bitfinex","SOLUSD",1720991265547,11.0,146.4,146.36,11.0]
["bitfinex","SOLUSD",1720991265964,16.0151,146.39,146.36,11.0]
["bitfinex","SOLUSD",1720991266166,27.0151,146.39,146.34,11.0]
["bitfinex","SOLUSD",1720991266382,27.0151,146.39,146.28,258.0]
["bitfinex","SOLUSD",1720991266383,6.5279,146.38,146.28,258.0]
["bitfinex","SOLUSD",1720991266568,17.5279,146.38,146.33,11.0]
["bitfinex","SOLUSD",1720991266745,6.5279,146.38,146.35,11.0]
["bitfinex","SOLUSD",1720991267766,6.5279,146.38,146.34,11.0]
["bitfinex","SOLUSD",1720991268173,17.5279,146.38,146.27,23.59806315]
["bitfinex","SOLUSD",1720991268382,17.5279,146.38,146.33,11.0]
["bitfinex","SOLUSD",1720991269069,6.5279,146.38,146.34,11.0]
["bitfinex","SOLUSD",1720991269775,6.5279,146.38,146.35,11.0]
["bitfinex","SOLUSD",1720991269954,6.5279,146.38,146.27,23.59806315]
["bitfinex","SOLUSD",1720991270152,56.0,146.37,146.32,11.0]
["bitfinex","SOLUSD",1720991271068,45.0,146.37,146.33,11.0]
["bitfinex","SOLUSD",1720991271871,56.0,146.37,146.32,11.0]
["bitfinex","SOLUSD",1720991272253,15.5299,146.36,146.32,11.0]
["bitfinex","SOLUSD",1720991275572,15.5299,146.36,146.25,7.14476437]
["bitfinex","SOLUSD",1720991275573,15.5299,146.36,146.33,11.0]
["bitfinex","SOLUSD",1720991277475,15.5299,146.36,146.35,11.0]
["bitfinex","SOLUSD",1720991278680,6.5279,146.38,146.35,11.0]
["bitfinex","SOLUSD",1720991278976,6.5279,146.38,146.37,11.0]
["bitfinex","SOLUSD",1720991280174,15.0052,146.4,146.37,11.0]
["bitfinex","SOLUSD",1720991280408,15.0052,146.4,146.38,11.0]
["bitfinex","SOLUSD",1720991280579,15.0052,146.4,146.39,11.0]
["bitfinex","SOLUSD",1720991281663,15.0052,146.4,146.3,44.0]
["bitfinex","SOLUSD",1720991281967,15.0052,146.4,146.39,11.0]
["bitfinex","SOLUSD",1720991283279,15.0052,146.4,146.38,11.0]
["bitfinex","SOLUSD",1720991283483,15.0052,146.4,146.31,67.33558423]
["bitfinex","SOLUSD",1720991283673,15.0052,146.4,146.31,2.33558423]
["bitfinex","SOLUSD",1720991283863,26.0052,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720991284064,15.0052,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720991284259,26.0052,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720991284478,26.0052,146.4,146.29,15.3663]
["bitfinex","SOLUSD",1720991284479,11.0,146.39,146.29,15.3663]
["bitfinex","SOLUSD",1720991284671,11.0,146.39,146.34,11.0]
["bitfinex","SOLUSD",1720991285081,11.0,146.39,146.3,44.0]
["bitfinex","SOLUSD",1720991285082,26.0052,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720991285277,15.0052,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720991285582,15.0052,146.4,146.36,11.0]
["bitfinex","SOLUSD",1720991285764,26.0052,146.4,146.3,44.0]
["bitfinex","SOLUSD",1720991285962,15.0052,146.4,146.36,11.0]
["bitfinex","SOLUSD",1720991286960,26.0052,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720991287982,15.0052,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720991288172,15.0052,146.4,146.31,20.0]
["bitfinex","SOLUSD",1720991288173,15.0052,146.4,146.36,11.0]
["bitfinex","SOLUSD",1720991288374,15.0052,146.4,146.31,20.0]
["bitfinex","SOLUSD",1720991288568,26.0052,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720991288764,15.0052,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720991288977,26.0052,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720991290569,11.0,146.39,146.31,20.0]
["bitfinex","SOLUSD",1720991290770,11.0,146.39,146.34,11.0]
["bitfinex","SOLUSD",1720991292077,26.0052,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720991293591,15.0052,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720991293804,26.0052,146.4,146.35,11.0]
["bitfinex","SOLUSD",1720991294100,11.0,146.39,146.34,11.0]
["bitfinex","SOLUSD",1720991294997,11.0,146.39,146.3,22.33574387]
["bitfinex","SOLUSD",1720991295203,11.0,146.39,146.34,11.0]
["bitfinex","SOLUSD",1720991295376,6.3866,146.38,146.33,11.0]
["bitfinex","SOLUSD",1720991297272,17.3866,146.38,146.33,11.0]
["bitfinex","SOLUSD",1720991297481,6.3866,146.38,146.33,11.0]
["bitfinex","SOLUSD",1720991297685,17.3866,146.38,146.33,11.0]
["bitfinex","SOLUSD",1720991302091,6.3866,146.38,146.35,11.0]
["bitfinex","SOLUSD",1720991302601,15.0052,146.4,146.3,79.9765]
["bitfinex","SOLUSD",1720991302809,15.0052,146.4,146.38,11.0]
["bitfinex","SOLUSD",1720991303103,15.0052,146.4,146.37,11.0]
["bitfinex","SOLUSD",1720991303674,15.0052,146.4,146.38,11.0]
["bitfinex","SOLUSD",1720991304606,15.0052,146.4,146.31,45.0]
["bitfinex","SOLUSD",1720991304905,15.0052,146.4,146.37,11.0]
["bitfinex","SOLUSD",1720991305600,15.0052,146.4,146.38,11.0]
["bitfinex","SOLUSD",1720991306187,15.0052,146.4,146.39,11.0]
["bitfinex","SOLUSD",1720991307482,6.1292,146.42,146.39,11.0]
["bitfinex","SOLUSD",1720991307792,6.1292,146.42,146.4,11.0]
["bitfinex","SOLUSD",1720991308986,6.1292,146.42,146.38,11.0]
["bitfinex","SOLUSD",1720991309490,6.1292,146.42,146.4,11.0]
["bitfinex","SOLUSD",1720991311506,6.1292,146.42,146.41,11.0]
["bitfinex","SOLUSD",1720991311898,6.1292,146.42,146.4,11.0]
["bitfinex","SOLUSD",1720991312213,6.1292,146.42,146.41,11.0]
["bitfinex","SOLUSD",1720991312622,6.1292,146.42,146.38,1.36594061]
["bitfinex","SOLUSD",1720991312920,6.1292,146.42,146.41,11.0]
["bitfinex","SOLUSD",1720991313494,16.2955,146.43,146.41,11.0]
["bitfinex","SOLUSD",1720991313694,16.2955,146.43,146.42,11.0]
["bitfinex","SOLUSD",1720991315818,0.8650825,146.45,146.42,11.0]
["bitfinex","SOLUSD",1720991315999,0.8650825,146.45,146.43,11.0]
["bitfinex","SOLUSD",1720991318112,0.8650825,146.45,146.44,12.36580453]
["bitfinex","SOLUSD",1720991318427,0.8650825,146.45,146.44,11.0]
["bitfinex","SOLUSD",1720991322396,0.8650825,146.45,146.43,11.0]
["bitfinex","SOLUSD",1720991323020,0.8650825,146.45,146.44,11.0]
["bitfinex","SOLUSD",1720991324592,0.8650825,146.45,146.44,22.0]
["bitfinex","SOLUSD",1720991326197,0.8650825,146.45,146.42,1.36538539]
["bitfinex","SOLUSD",1720991326400,0.8650825,146.45,146.44,22.0]
["bitfinex","SOLUSD",1720991327031,0.8650825,146.45,146.42,1.36538539]
["bitfinex","SOLUSD",1720991327240,0.8650825,146.45,146.44,22.0]
["bitfinex","SOLUSD",1720991332622,0.8650825,146.45,146.38,15.4732]
["bitfinex","SOLUSD",1720991332948,0.8650825,146.45,146.44,11.0]
["bitfinex","SOLUSD",1720991333608,0.8650825,146.45,146.39,20.0]
["bitfinex","SOLUSD",1720991333815,0.8650825,146.45,146.44,11.0]
["bitfinex","SOLUSD",1720991337917,0.8650825,146.45,146.44,22.0]
["bitfinex","SOLUSD",1720991340216,0.8650825,146.45,146.44,55.0]
["bitfinex","SOLUSD",1720991342213,0.8650825,146.45,146.39,20.0]
["bitfinex","SOLUSD",1720991342422,0.8650825,146.45,146.44,11.0]
["bitfinex","SOLUSD",1720991342609,0.8650825,146.45,146.4,45.0]
["bitfinex","SOLUSD",1720991342815,0.8650825,146.45,146.44,11.0]
["bitfinex","SOLUSD",1720991343333,0.8650825,146.45,146.4,45.0]
["bitfinex","SOLUSD",1720991343633,0.8650825,146.45,146.44,11.0]
["bitfinex","SOLUSD",1720991350147,0.8650825,146.45,146.38,2.33446733]
["bitfinex","SOLUSD",1720991350336,0.8650825,146.45,146.44,11.0]
["bitfinex","SOLUSD",1720991352963,0.8650825,146.45,146.39,6.2301]
["bitfinex","SOLUSD",1720991352964,6.8874825,146.45,146.42,11.0]
["bitfinex","SOLUSD",1720991353141,6.8874825,146.45,146.41,11.0]
["bitfinex","SOLUSD",1720991353639,6.8874825,146.45,146.42,11.0]
["bitfinex","SOLUSD",1720991355335,6.8874825,146.45,146.43,11.0]
["bitfinex","SOLUSD",1720991355560,6.8874825,146.45,146.37,44.0]
["bitfinex","SOLUSD",1720991355735,6.8874825,146.45,146.41,11.0]
["bitfinex","SOLUSD",1720991357159,6.8874825,146.45,146.42,11.0]
["bitfinex","SOLUSD",1720991368263,6.8874825,146.45,146.37,44.0]
["bitfinex","SOLUSD",1720991368442,0.8650825,146.45,146.44,11.0]
["bitfinex","SOLUSD",1720991368647,0.8650825,146.45,146.44,55.0]
["bitfinex","SOLUSD",1720991371571,0.2,146.49,146.44,55.0]
["bitfinex","SOLUSD",1720991371741,6.3073,146.54,146.48,11.0]
["bitfinex","SOLUSD",1720991371942,6.3073,146.54,146.49,20.0]
["bitfinex","SOLUSD",1720991372153,6.3073,146.54,146.49,1.36475847]
["bitfinex","SOLUSD",1720991372447,6.3073,146.54,146.45,2.33335151]
["bitfinex","SOLUSD",1720991372653,6.3073,146.54,146.5,11.0]
["bitfinex","SOLUSD",1720991372860,6.3073,146.54,146.45,2.33335151]
["bitfinex","SOLUSD",1720991373168,6.3073,146.54,146.51,11.0]
["bitfinex","SOLUSD",1720991373467,6.3073,146.54,146.53,11.0]
["bitfinex","SOLUSD",1720991373777,11.0,146.58,146.53,11.0]
["bitfinex","SOLUSD",1720991373972,15.9956,146.59,146.55,11.0]
["bitfinex","SOLUSD",1720991374547,15.9956,146.59,146.56,11.0]
["bitfinex","SOLUSD",1720991374874,15.9956,146.59,146.57,11.0]
["bitfinex","SOLUSD",1720991375081,15.9956,146.59,146.56,11.0]
["bitfinex","SOLUSD",1720991375380,15.9956,146.59,146.58,11.0]
["bitfinex","SOLUSD",1720991375872,0.2,146.59,146.58,11.0]
["bitfinex","SOLUSD",1720991376472,0.2,146.59,146.58,22.0]
["bitfinex","SOLUSD",1720991377065,0.2,146.59,146.58,67.0]
["bitfinex","SOLUSD",1720991377981,0.2,146.59,146.58,11.0]
["bitfinex","SOLUSD",1720991378273,0.2,146.59,146.49,26.4507]
["bitfinex","SOLUSD",1720991378572,0.2,146.59,146.51,44.0]
["bitfinex","SOLUSD",1720991378742,0.2,146.59,146.58,11.0]
["bitfinex","SOLUSD",1720991380867,0.2,146.59,146.58,87.0]
["bitfinex","SOLUSD",1720991381170,0.2,146.59,146.58,120.0]
["bitfinex","SOLUSD",1720991382363,0.2,146.59,146.58,66.36375116]
["bitfinex","SOLUSD",1720991382769,0.2,146.59,146.58,68.69503325]
["bitfinex","SOLUSD",1720991383275,0.2,146.59,146.58,89.21497373]
["bitfinex","SOLUSD",1720991384969,6.0426,146.71,146.61,10.0]
["bitfinex","SOLUSD",1720991385172,16.4392,146.73,146.61,10.0]
["bitfinex","SOLUSD",1720991385173,16.4392,146.73,146.64,21.92]
["bitfinex","SOLUSD",1720991385369,16.4392,146.73,146.64,24.25032821]
["bitfinex","SOLUSD",1720991385568,16.4392,146.73,146.65,65.0]
["bitfinex","SOLUSD",1720991386068,17.50374996,146.73,146.65,65.0]
["bitfinex","SOLUSD",1720991386270,17.50374996,146.73,146.66,1.36325591]
["bitfinex","SOLUSD",1720991386469,16.4392,146.73,146.65,65.0]
["bitfinex","SOLUSD",1720991386669,17.50374996,146.73,146.65,65.0]
["bitfinex","SOLUSD",1720991386871,17.50374996,146.73,146.65,45.0]
["bitfinex","SOLUSD",1720991387959,17.50374996,146.73,146.65,46.36320023]
["bitfinex","SOLUSD",1720991388172,39.42374996,146.73,146.65,45.0]
["bitfinex","SOLUSD",1720991388486,38.3592,146.73,146.65,45.0]
["bitfinex","SOLUSD",1720991389864,1.06454996,146.72,146.65,45.0]
["bitfinex","SOLUSD",1720991390073,16.4392,146.73,146.65,45.0]
["bitfinex","SOLUSD",1720991390383,6.0585,146.68,146.64,2.33032821]
["bitfinex","SOLUSD",1720991390677,15.0715,146.67,146.64,2.33032821]
["bitfinex","SOLUSD",1720991390881,15.0715,146.67,146.56,26.8939]
["bitfinex","SOLUSD",1720991391185,15.0715,146.67,146.57,3.69511717]
["bitfinex","SOLUSD",1720991391383,16.13604996,146.67,146.57,2.33144114]
["bitfinex","SOLUSD",1720991391780,16.13604996,146.67,146.57,22.33144114]
["bitfinex","SOLUSD",1720991391962,38.05604996,146.67,146.57,2.33144114]
["bitfinex","SOLUSD",1720991392990,38.05604996,146.67,146.58,1.36395653]
["bitfinex","SOLUSD",1720991393360,38.05604996,146.67,146.57,22.33144114]
["bitfinex","SOLUSD",1720991393566,38.05604996,146.67,146.58,45.0]
["bitfinex","SOLUSD",1720991393979,30.0,146.66,146.58,45.0]
["bitfinex","SOLUSD",1720991394199,1.06454996,146.65,146.58,45.0]
["bitfinex","SOLUSD",1720991394486,22.98454996,146.64,146.52,27.0788]
["bitfinex","SOLUSD",1720991394699,22.98454996,146.64,146.53,2.33207758]
["bitfinex","SOLUSD",1720991394883,30.0,146.63,146.53,2.33207758]
["bitfinex","SOLUSD",1720991395183,7.58874996,146.62,146.53,2.33207758]
["bitfinex","SOLUSD",1720991396182,67.1382,146.61,146.53,2.33207758]
["bitfinex","SOLUSD",1720991397082,45.2182,146.61,146.53,2.33207758]
["bitfinex","SOLUSD",1720991397289,45.2182,146.61,146.53,22.33207758]
["bitfinex","SOLUSD",1720991398187,45.2182,146.61,146.54,45.0]
["bitfinex","SOLUSD",1720991399892,1.06454996,146.6,146.54,45.0]
["bitfinex","SOLUSD",1720991400472,22.98454996,146.6,146.54,45.0]
["bitfinex","SOLUSD",1720991400881,22.98454996,146.6,146.47,53.65275328]
["bitfinex","SOLUSD",1720991401107,30.0,146.59,146.48,22.33287362]
["bitfinex","SOLUSD",1720991401271,31.06454996,146.59,146.49,2.33271437]
["bitfinex","SOLUSD",1720991401889,31.06454996,146.59,146.5,1.36452264]
["bitfinex","SOLUSD",1720991402393,31.06454996,146.59,146.49,2.33271437]
["bitfinex","SOLUSD",1720991402882,15.2182,146.61,146.49,22.85271437]
["bitfinex","SOLUSD",1720991403068,15.2182,146.61,146.5,1.36428558]
["bitfinex","SOLUSD",1720991403571,37.1382,146.61,146.51,2.33239593]
["bitfinex","SOLUSD",1720991403773,37.1382,146.61,146.52,1.36419134]
["bitfinex","SOLUSD",1720991404168,37.1382,146.61,146.52,2.33223675]
["bitfinex","SOLUSD",1720991404385,37.1382,146.61,146.52,47.33223675]
["bitfinex","SOLUSD",1720991404580,15.2182,146.61,146.53,20.0]
["bitfinex","SOLUSD",1720991404779,15.2182,146.61,146.54,45.0]
["bitfinex","SOLUSD",1720991405277,15.2182,146.61,146.55,1.36411846]
["bitfinex","SOLUSD",1720991405503,15.2182,146.61,146.55,21.36411846]
["bitfinex","SOLUSD",1720991405684,15.2182,146.61,146.56,45.0]
["bitfinex","SOLUSD",1720991405992,15.2182,146.61,146.57,20.0]
["bitfinex","SOLUSD",1720991406177,15.2182,146.61,146.58,46.36405361]
["bitfinex","SOLUSD",1720991407379,15.2182,146.61,146.58,45.0]
["bitfinex","SOLUSD",1720991409193,16.1584,146.65,146.59,1.36407811]
["bitfinex","SOLUSD",1720991409395,22.6478,146.65,146.59,1.36407811]
["bitfinex","SOLUSD",1720991409709,22.6478,146.65,146.58,45.0]
["bitfinex","SOLUSD",1720991409913,22.6478,146.65,146.59,1.36391407]
["bitfinex","SOLUSD",1720991413380,22.6478,146.65,146.59,2.33112305]
["bitfinex","SOLUSD",1720991413576,22.6478,146.65,146.59,22.33112305]
["bitfinex","SOLUSD",1720991413779,22.6478,146.65,146.6,45.0]
["bitfinex","SOLUSD",1720991414017,22.1035,146.69,146.61,1.36375503]
["bitfinex","SOLUSD",1720991414175,22.1035,146.69,146.6,45.0]
["bitfinex","SOLUSD",1720991414389,22.1035,146.69,146.61,20.0]
["bitfinex","SOLUSD",1720991414590,22.1035,146.69,146.62,45.0]
["bitfinex","SOLUSD",1720991414784,22.1035,146.69,146.63,1.36351367]
["bitfinex","SOLUSD",1720991415087,22.1035,146.69,146.63,20.0]
["bitfinex","SOLUSD",1720991415286,22.1035,146.69,146.64,45.0]
["bitfinex","SOLUSD",1720991415686,22.1035,146.69,146.65,1.36340857]
["bitfinex","SOLUSD",1720991416102,22.1035,146.69,146.64,45.0]
["bitfinex","SOLUSD",1720991416586,22.1035,146.69,146.65,1.36363731]
["bitfinex","SOLUSD",1720991416908,22.1035,146.69,146.64,45.0]
["bitfinex","SOLUSD",1720991417610,22.1035,146.69,146.61,20.0]
["bitfinex","SOLUSD",1720991417805,22.1035,146.69,146.6,20.0]
["bitfinex","SOLUSD",1720991418022,22.1035,146.69,146.6,22.33096404]
["bitfinex","SOLUSD",1720991418385,22.98454996,146.68,146.6,2.33096404]
["bitfinex","SOLUSD",1720991418694,22.1035,146.69,146.6,2.33096404]
["bitfinex","SOLUSD",1720991418902,22.98454996,146.68,146.6,2.33096404]
["bitfinex","SOLUSD",1720991419096,21.92,146.68,146.6,2.33096404]
["bitfinex","SOLUSD",1720991419315,22.98454996,146.68,146.6,2.33096404]
["bitfinex","SOLUSD",1720991419517,1.06454996,146.67,146.6,2.33096404]
["bitfinex","SOLUSD",1720991419723,22.1035,146.69,146.6,2.33096404]
["bitfinex","SOLUSD",1720991419927,22.1035,146.69,146.61,2.33080505]
["bitfinex","SOLUSD",1720991421705,23.16804996,146.69,146.61,2.33080505]
["bitfinex","SOLUSD",1720991422026,22.1035,146.69,146.61,2.33080505]
["bitfinex","SOLUSD",1720991422208,23.16804996,146.69,146.61,2.33080505]
["bitfinex","SOLUSD",1720991422399,22.1035,146.69,146.61,2.33080505]
["bitfinex","SOLUSD",1720991423112,22.1035,146.69,146.61,22.33080505]
["bitfinex","SOLUSD",1720991423307,22.1035,146.69,146.62,45.0]
["bitfinex","SOLUSD",1720991423507,22.1035,146.69,146.62,47.33064608]
["bitfinex","SOLUSD",1720991424736,21.92,146.67,146.63,1.36337644]
["bitfinex","SOLUSD",1720991424899,0.2,146.69,146.62,72.95744608]
["bitfinex","SOLUSD",1720991425099,0.2,146.69,146.63,22.33048713]
["bitfinex","SOLUSD",1720991425319,0.2,146.69,146.64,47.33032821]
["bitfinex","SOLUSD",1720991426800,0.2,146.69,146.65,1.36310559]
["bitfinex","SOLUSD",1720991427701,0.2,146.69,146.64,47.33032821]
["bitfinex","SOLUSD",1720991428728,0.2,146.69,146.65,1.36310706]
["bitfinex","SOLUSD",1720991429818,0.2,146.69,146.64,47.33032821]
["bitfinex","SOLUSD",1720991430013,0.2,146.69,146.64,2.33032821]
["bitfinex","SOLUSD",1720991431840,22.12,146.69,146.64,2.33032821]
["bitfinex","SOLUSD",1720991433338,21.92,146.66,146.58,33.0961]
["bitfinex","SOLUSD",1720991433542,21.92,146.66,146.59,2.33112305]
["bitfinex","SOLUSD",1720991433842,23.1907,146.67,146.59,2.33112305]
["bitfinex","SOLUSD",1720991433843,21.92,146.63,146.59,2.33112305]
["bitfinex","SOLUSD",1720991434945,21.92,146.65,146.59,2.33112305]
["bitfinex","SOLUSD",1720991435159,21.92,146.65,146.54,16.4574]
["bitfinex","SOLUSD",1720991435160,21.92,146.6,146.54,16.4574]
["bitfinex","SOLUSD",1720991435446,21.92,146.6,146.54,9.47116641]
["bitfinex","SOLUSD",1720991437942,21.92,146.6,146.55,1.36413533]
["bitfinex","SOLUSD",1720991438171,21.92,146.6,146.55,3.69589465]
["bitfinex","SOLUSD",1720991438817,21.92,146.6,146.56,2.33160022]
["bitfinex","SOLUSD",1720991439019,21.92,146.6,146.56,47.33160022]
["bitfinex","SOLUSD",1720991439554,21.92,146.6,146.56,2.33160022]
["bitfinex","SOLUSD",1720991440054,28.5417,146.6,146.56,2.33160022]
["bitfinex","SOLUSD",1720991440212,21.92,146.57,146.56,2.33160022]
["bitfinex","SOLUSD",1720991440815,21.92,146.57,146.52,7.14037707]
["bitfinex","SOLUSD",1720991441448,21.92,146.54,146.47,10.0]
["bitfinex","SOLUSD",1720991441650,21.92,146.54,146.48,2.33287362]
["bitfinex","SOLUSD",1720991441813,21.92,146.54,146.5,7.14145188]
["bitfinex","SOLUSD",1720991442017,21.92,146.54,146.48,2.33287362]
["bitfinex","SOLUSD",1720991442320,21.92,146.54,146.48,9.47429552]
["bitfinex","SOLUSD",1720991443213,21.92,146.54,146.48,19.47429552]
["bitfinex","SOLUSD",1720991444130,21.92,146.54,146.49,45.0]
["bitfinex","SOLUSD",1720991444323,21.92,146.54,146.49,2.33271437]
["bitfinex","SOLUSD",1720991445115,15.7389,146.55,146.49,2.33271437]
["bitfinex","SOLUSD",1720991445752,15.2779,146.59,146.5,13.69715333]
["bitfinex","SOLUSD",1720991445918,15.2779,146.59,146.51,2.33239593]
["bitfinex","SOLUSD",1720991449531,15.2779,146.59,146.52,1.36431152]
["bitfinex","SOLUSD",1720991449839,15.2779,146.59,146.52,2.33223675]
["bitfinex","SOLUSD",1720991450227,15.2779,146.59,146.53,1.36429309]
["bitfinex","SOLUSD",1720991450740,15.2779,146.59,146.53,3.69637067]
["bitfinex","SOLUSD",1720991451044,15.2779,146.59,146.53,13.69637067]
["bitfinex","SOLUSD",1720991451341,15.2779,146.59,146.53,3.69637067]
["bitfinex","SOLUSD",1720991452643,15.2779,146.59,146.54,2.33191844]
["bitfinex","SOLUSD",1720991452942,15.2779,146.59,146.55,1.36422093]
["bitfinex","SOLUSD",1720991453239,15.2779,146.59,146.55,2.33175932]
["bitfinex","SOLUSD",1720991454039,15.2779,146.59,146.56,1.36421193]
["bitfinex","SOLUSD",1720991454542,6.5084,146.62,146.56,3.69581215]
["bitfinex","SOLUSD",1720991454944,6.5084,146.62,146.56,13.69581215]
["bitfinex","SOLUSD",1720991455124,6.5084,146.62,146.57,47.33144114]
["bitfinex","SOLUSD",1720991455325,6.5084,146.62,146.58,1.36392314]
["bitfinex","SOLUSD",1720991456644,6.5084,146.62,146.58,2.33128209]
["bitfinex","SOLUSD",1720991456819,6.5084,146.62,146.58,47.33128209]
["bitfinex","SOLUSD",1720991457255,6.5084,146.62,146.58,2.33128209]
["bitfinex","SOLUSD",1720991457846,6.5084,146.62,146.59,1.36395575]
["bitfinex","SOLUSD",1720991458346,6.5084,146.62,146.58,2.33128209]
["bitfinex","SOLUSD",1720991460541,6.5084,146.62,146.59,1.36399941]
["bitfinex","SOLUSD",1720991460923,6.5084,146.62,146.58,2.33128209]
["bitfinex","SOLUSD",1720991461125,6.5084,146.62,146.59,1.36395555]
["bitfinex","SOLUSD",1720991461548,6.5084,146.62,146.58,2.33128209]
["bitfinex","SOLUSD",1720991462843,6.5084,146.62,146.59,1.36393753]
["bitfinex","SOLUSD",1720991464049,15.7998,146.63,146.59,1.36393753]
["bitfinex","SOLUSD",1720991464250,15.7998,146.63,146.58,2.33128209]
["bitfinex","SOLUSD",1720991466457,6.6358,146.66,146.61,10.0]
["bitfinex","SOLUSD",1720991466658,6.6358,146.66,146.62,48.69405854]
["bitfinex","SOLUSD",1720991466846,6.6358,146.66,146.62,47.33064608]
["bitfinex","SOLUSD",1720991467263,15.0648,146.67,146.62,47.33064608]
["bitfinex","SOLUSD",1720991467442,15.0648,146.67,146.63,1.3634876]
["bitfinex","SOLUSD",1720991467952,15.0648,146.67,146.62,47.33064608]
["bitfinex","SOLUSD",1720991469453,15.0648,146.67,146.63,1.36346466]
["bitfinex","SOLUSD",1720991470456,15.0648,146.67,146.62,47.33064608]
["bitfinex","SOLUSD",1720991471458,15.0648,146.67,146.63,1.36346612]
["bitfinex","SOLUSD",1720991472053,0.2,146.69,146.63,12.33048713]
["bitfinex","SOLUSD",1720991472257,0.2,146.69,146.64,47.33032821]
["bitfinex","SOLUSD",1720991472555,0.2,146.69,146.64,3.69355081]
["bitfinex","SOLUSD",1720991472741,0.2,146.69,146.65,1.3632244]
["bitfinex","SOLUSD",1720991474053,0.2,146.69,146.64,2.33032821]
["bitfinex","SOLUSD",1720991474751,0.2,146.69,146.65,1.36332983]
["bitfinex","SOLUSD",1720991475149,0.2,146.69,146.64,2.33032821]
["bitfinex","SOLUSD",1720991475551,0.2,146.69,146.65,2.3301693]
["bitfinex","SOLUSD",1720991479169,0.2,146.69,146.66,1.36314962]
["bitfinex","SOLUSD",1720991479460,0.2,146.69,146.66,2.33001042]
["bitfinex","SOLUSD",1720991479664,0.2,146.69,146.66,47.33001042]
["bitfinex","SOLUSD",1720991480446,0.2,146.69,146.68,10.0]
["bitfinex","SOLUSD",1720991480645,0.2,146.69,146.68,56.36282484]
["bitfinex","SOLUSD",1720991480847,0.2,146.69,146.68,46.36282484]
["bitfinex","SOLUSD",1720991481041,0.2,146.69,146.68,48.69251756]
["bitfinex","SOLUSD",1720991481251,0.2,146.69,146.68,47.32969272]
["bitfinex","SOLUSD",1720991481647,0.2,146.69,146.68,3.6925534]
["bitfinex","SOLUSD",1720991482072,0.2,146.69,146.68,2.32969272]
["bitfinex","SOLUSD",1720991484455,0.2,146.69,146.61,35.2208]
["bitfinex","SOLUSD",1720991484766,0.2,146.69,146.62,2.33064608]
["bitfinex","SOLUSD",1720991485847,0.2,146.69,146.62,47.33064608]
["bitfinex","SOLUSD",1720991489673,6.4979,146.68,146.62,47.33064608]
["bitfinex","SOLUSD",1720991489968,6.4979,146.68,146.62,2.33064608]
["bitfinex","SOLUSD",1720991490172,6.4979,146.68,146.63,45.0]
["bitfinex","SOLUSD",1720991490373,6.4979,146.68,146.62,2.33064608]
["bitfinex","SOLUSD",1720991490770,15.7928,146.67,146.62,2.33064608]
["bitfinex","SOLUSD",1720991492583,16.85734996,146.67,146.6,7.13332947]
["bitfinex","SOLUSD",1720991492887,21.92,146.65,146.6,7.13332947]
["bitfinex","SOLUSD",1720991494860,21.92,146.65,146.61,1.3638481]
["bitfinex","SOLUSD",1720991495171,21.92,146.65,146.6,7.13332947]
["bitfinex","SOLUSD",1720991497382,1.06454996,146.64,146.6,7.13332947]
["bitfinex","SOLUSD",1720991497585,6.0012,146.63,146.58,10.0]
["bitfinex","SOLUSD",1720991498071,6.0012,146.63,146.56,7.13804922]
["bitfinex","SOLUSD",1720991498257,38.1114,146.62,146.56,7.13804922]
["bitfinex","SOLUSD",1720991500081,1.06454996,146.61,146.56,7.13804922]
["bitfinex","SOLUSD",1720991500863,21.9496,146.6,146.56,7.13804922]
["bitfinex","SOLUSD",1720991501061,21.92,146.59,146.51,10.0]
["bitfinex","SOLUSD",1720991501262,21.92,146.59,146.52,2.33223675]
["bitfinex","SOLUSD",1720991501462,21.9496,146.6,146.52,2.33223675]
["bitfinex","SOLUSD",1720991502163,21.9496,146.6,146.52,47.33223675]
["bitfinex","SOLUSD",1720991503391,21.9496,146.6,146.53,1.36423881]
["bitfinex","SOLUSD",1720991503554,21.9496,146.6,146.53,2.33207758]
["bitfinex","SOLUSD",1720991503759,21.9496,146.6,146.53,47.33207758]
["bitfinex","SOLUSD",1720991504179,21.9496,146.6,146.53,2.33207758]
["bitfinex","SOLUSD",1720991507865,23.01414996,146.6,146.53,2.33207758]
["bitfinex","SOLUSD",1720991508069,21.92,146.58,146.53,2.33207758]
["bitfinex","SOLUSD",1720991508272,10.98,146.54,146.53,2.33207758]
["bitfinex","SOLUSD",1720991508784,15.8884,146.57,146.53,2.33207758]
["bitfinex","SOLUSD",1720991508990,10.98,146.55,146.54,1.36449362]
["bitfinex","SOLUSD",1720991509198,10.98,146.56,146.53,2.33207758]
["bitfinex","SOLUSD",1720991509691,10.98,146.56,146.54,1.36453652]
["bitfinex","SOLUSD",1720991509856,10.98,146.56,146.53,2.33207758]
["bitfinex","SOLUSD",1720991510358,10.98,146.54,146.53,2.33207758]
["bitfinex","SOLUSD",1720991510755,10.98,146.54,146.51,7.14024655]
["bitfinex","SOLUSD",1720991510959,10.98,146.53,146.48,10.98]
["bitfinex","SOLUSD",1720991511160,10.98,146.53,146.5,7.1416611]
["bitfinex","SOLUSD",1720991511368,10.98,146.53,146.5,9.47421624]
["bitfinex","SOLUSD",1720991511865,6.0747,146.55,146.5,9.47421624]
["bitfinex","SOLUSD",1720991512181,10.98,146.53,146.51,45.0]
["bitfinex","SOLUSD",1720991513103,10.98,146.52,146.5,9.47421624]
["bitfinex","SOLUSD",1720991513388,10.98,146.51,146.5,9.47421624]
["bitfinex","SOLUSD",1720991513594,10.98,146.51,146.5,2.33255514]
["bitfinex","SOLUSD",1720991514078,10.98,146.51,146.46,396.04277929]
["bitfinex","SOLUSD",1720991514258,6.0747,146.55,146.47,13.69802718]
["bitfinex","SOLUSD",1720991514458,10.98,146.53,146.48,13.31287362]
["bitfinex","SOLUSD",1720991514662,10.98,146.53,146.49,3.69746281]
["bitfinex","SOLUSD",1720991515077,10.98,146.52,146.49,2.33271437]
["bitfinex","SOLUSD",1720991515378,10.98,146.51,146.5,1.36496172]
["bitfinex","SOLUSD",1720991515571,10.98,146.51,146.49,2.33271437]
["bitfinex","SOLUSD",1720991516171,10.98,146.5,146.49,2.33271437]
["bitfinex","SOLUSD",1720991516863,10.98,146.51,146.49,2.33271437]
["bitfinex","SOLUSD",1720991517665,10.98,146.5,146.49,2.33271437]
["bitfinex","SOLUSD",1720991517866,6.0747,146.55,146.49,2.33271437]
["bitfinex","SOLUSD",1720991518090,10.98,146.51,146.49,2.33271437]
["bitfinex","SOLUSD",1720991518681,6.0747,146.55,146.49,2.33271437]
["bitfinex","SOLUSD",1720991518988,10.98,146.51,146.5,1.3647953]
["bitfinex","SOLUSD",1720991519175,10.98,146.51,146.49,2.33271437]
["bitfinex","SOLUSD",1720991519481,10.98,146.5,146.49,2.33271437]
["bitfinex","SOLUSD",1720991520065,10.98,146.51,146.49,2.33271437]
["bitfinex","SOLUSD",1720991520271,6.0747,146.55,146.5,1.364957]
["bitfinex","SOLUSD",1720991520688,6.0747,146.55,146.49,13.31271437]
["bitfinex","SOLUSD",1720991520881,6.0747,146.55,146.5,45.0]
["bitfinex","SOLUSD",1720991521079,10.98,146.53,146.51,1.36461181]
["bitfinex","SOLUSD",1720991521283,6.0747,146.55,146.49,2.33271437]
["bitfinex","SOLUSD",1720991521480,6.0747,146.55,146.5,2.33255514]
["bitfinex","SOLUSD",1720991521790,17.0547,146.55,146.51,1.36460951]
["bitfinex","SOLUSD",1720991521969,17.0547,146.55,146.51,46.36460951]
["bitfinex","SOLUSD",1720991522504,6.0747,146.55,146.51,46.36460951]
["bitfinex","SOLUSD",1720991522672,10.98,146.56,146.51,59.67700544]
["bitfinex","SOLUSD",1720991523303,10.98,146.56,146.51,58.31239593]
["bitfinex","SOLUSD",1720991523596,10.98,146.54,146.51,47.33239593]
["bitfinex","SOLUSD",1720991523963,10.98,146.55,146.51,2.33239593]
["bitfinex","SOLUSD",1720991524170,15.8884,146.57,146.52,46.36467998]
["bitfinex","SOLUSD",1720991524369,10.98,146.56,146.52,46.36467998]
["bitfinex","SOLUSD",1720991525816,15.8884,146.57,146.52,48.69691673]
["bitfinex","SOLUSD",1720991526105,17.6436,146.59,146.54,10.98]
["bitfinex","SOLUSD",1720991526275,10.98,146.58,146.55,46.36436004]
["bitfinex","SOLUSD",1720991526677,10.98,146.58,146.55,1.36436004]
["bitfinex","SOLUSD",1720991527101,6.6636,146.59,146.55,1.36436004]
["bitfinex","SOLUSD",1720991527270,10.98,146.58,146.55,1.36436004]
["bitfinex","SOLUSD",1720991527896,10.98,146.58,146.54,45.0]
["bitfinex","SOLUSD",1720991528098,6.6636,146.59,146.54,45.0]
["bitfinex","SOLUSD",1720991528099,10.98,146.56,146.54,45.0]
["bitfinex","SOLUSD",1720991529482,10.98,146.55,146.52,2.33223675]
["bitfinex","SOLUSD",1720991529800,10.98,146.53,146.52,2.33223675]
["bitfinex","SOLUSD",1720991530303,10.98,146.53,146.48,7.14087438]
["bitfinex","SOLUSD",1720991530478,10.98,146.53,146.48,9.473748]
["bitfinex","SOLUSD",1720991531079,10.98,146.52,146.49,45.0]
["bitfinex","SOLUSD",1720991531304,16.1274,146.56,146.49,45.0]
["bitfinex","SOLUSD",1720991531305,10.98,146.53,146.49,45.0]
["bitfinex","SOLUSD",1720991532197,1.06454996,146.55,146.48,9.473748]
["bitfinex","SOLUSD",1720991532604,38.0874,146.56,146.48,9.473748]
["bitfinex","SOLUSD",1720991532921,38.0874,146.56,146.49,1.36480086]
["bitfinex","SOLUSD",1720991533241,1.06454996,146.55,146.48,9.473748]
["bitfinex","SOLUSD",1720991533609,1.06454996,146.55,146.49,45.0]
["bitfinex","SOLUSD",1720991534511,38.0874,146.56,146.5,1.3648944]
["bitfinex","SOLUSD",1720991534713,38.0874,146.56,146.5,1.36484952]
["bitfinex","SOLUSD",1720991535536,16.1274,146.56,146.5,1.36484952]
["bitfinex","SOLUSD",1720991537137,16.1274,146.56,146.49,52.14164582]
["bitfinex","SOLUSD",1720991537302,16.1274,146.56,146.49,54.47436019]
["bitfinex","SOLUSD",1720991539209,1.06454996,146.55,146.49,9.47436019]
["bitfinex","SOLUSD",1720991539440,1.06454996,146.55,146.5,1.36496177]
["bitfinex","SOLUSD",1720991539931,1.06454996,146.55,146.49,2.33271437]
["bitfinex","SOLUSD",1720991540127,6.0641,146.54,146.48,1.36496597]
["bitfinex","SOLUSD",1720991540334,6.0641,146.54,146.49,1.36501776]
["bitfinex","SOLUSD",1720991540938,6.0641,146.54,146.47,7.14282381]
["bitfinex","SOLUSD",1720991541518,6.0641,146.54,146.48,45.0]
["bitfinex","SOLUSD",1720991542215,6.0641,146.54,146.49,1.36496619]
["bitfinex","SOLUSD",1720991543840,6.0641,146.54,146.48,45.0]
["bitfinex","SOLUSD",1720991544616,6.0641,146.54,146.49,1.36496611]
["bitfinex","SOLUSD",1720991545533,6.0641,146.54,146.48,45.0]
["bitfinex","SOLUSD",1720991545767,21.96,146.52,146.47,7.14282381]
["bitfinex","SOLUSD",1720991545924,1.06454996,146.51,146.41,20.0]
["bitfinex","SOLUSD",1720991546259,1.06454996,146.51,146.45,7.14421408]
["bitfinex","SOLUSD",1720991546429,1.06454996,146.51,146.42,2.33382959]
["bitfinex","SOLUSD",1720991546752,1.06454996,146.51,146.45,7.14447418]
["bitfinex","SOLUSD",1720991547048,1.06454996,146.51,146.46,45.0]
["bitfinex","SOLUSD",1720991547248,15.5519,146.5,146.45,7.14451813]
["bitfinex","SOLUSD",1720991547436,29.19364996,146.49,146.42,2.33382959]
["bitfinex","SOLUSD",1720991548239,28.1291,146.49,146.42,2.33382959]
["bitfinex","SOLUSD",1720991548935,28.1291,146.49,146.43,1.36540161]
["bitfinex","SOLUSD",1720991549628,29.19364996,146.49,146.42,2.33382959]
["bitfinex","SOLUSD",1720991550769,28.1291,146.49,146.42,2.33382959]
["bitfinex","SOLUSD",1720991552248,10.99,146.44,146.42,2.33382959]
["bitfinex","SOLUSD",1720991553064,10.99,146.45,146.42,2.33382959]
["bitfinex","SOLUSD",1720991553269,10.99,146.45,146.43,1.36552393]
["bitfinex","SOLUSD",1720991553955,10.99,146.45,146.42,2.33382959]
["bitfinex","SOLUSD",1720991555164,10.99,146.44,146.42,2.33382959]
["bitfinex","SOLUSD",1720991556868,10.99,146.43,146.42,1.3656011]
["bitfinex","SOLUSD",1720991557062,10.99,146.43,146.41,1.36572752]
["bitfinex","SOLUSD",1720991557268,15.0205,146.46,146.4,7.14560791]
["bitfinex","SOLUSD",1720991557269,10.99,146.44,146.4,7.14560791]
["bitfinex","SOLUSD",1720991558161,10.99,146.44,146.41,45.0]
["bitfinex","SOLUSD",1720991559295,15.0205,146.46,146.41,45.0]
["bitfinex","SOLUSD",1720991559486,10.99,146.45,146.42,1.36562809]
["bitfinex","SOLUSD",1720991559990,10.99,146.44,146.41,45.0]
["bitfinex","SOLUSD",1720991560781,10.99,146.44,146.42,1.36564823]
["bitfinex","SOLUSD",1720991561158,10.99,146.44,146.41,45.0]
["bitfinex","SOLUSD",1720991561905,10.99,146.44,146.42,1.3656683]
["bitfinex","SOLUSD",1720991562256,15.0205,146.46,146.42,1.3656683]
["bitfinex","SOLUSD",1720991562257,10.99,146.45,146.42,1.3656683]
["bitfinex","SOLUSD",1720991563279,26.0105,146.46,146.42,1.3656683]
["bitfinex","SOLUSD",1720991563798,10.99,146.45,146.42,1.3656683]
["bitfinex","SOLUSD",1720991564489,10.99,146.43,146.4,7.14560791]
["bitfinex","SOLUSD",1720991565808,10.99,146.43,146.39,1.36574647]
["bitfinex","SOLUSD",1720991565809,26.2491,146.41,146.33,20.0]
["bitfinex","SOLUSD",1720991566105,15.2591,146.41,146.37,7.14821027]
["bitfinex","SOLUSD",1720991566317,10.99,146.42,146.37,13.32462682]
["bitfinex","SOLUSD",1720991566683,10.99,146.42,146.37,20.47229661]
["bitfinex","SOLUSD",1720991566905,17.26,146.43,146.38,10.99]
["bitfinex","SOLUSD",1720991567510,17.26,146.43,146.39,45.0]
["bitfinex","SOLUSD",1720991568206,10.99,146.42,146.39,45.0]
["bitfinex","SOLUSD",1720991568384,10.99,146.42,146.38,45.0]
["bitfinex","SOLUSD",1720991571119,17.26,146.43,146.38,58.32446733]
["bitfinex","SOLUSD",1720991571407,10.99,146.42,146.38,58.32446733]
["bitfinex","SOLUSD",1720991572197,10.99,146.42,146.38,47.33446733]
["bitfinex","SOLUSD",1720991572396,10.99,146.41,146.38,47.33446733]
["bitfinex","SOLUSD",1720991572790,10.99,146.41,146.38,2.33446733]
["bitfinex","SOLUSD",1720991573991,10.99,146.41,146.38,47.33446733]
["bitfinex","SOLUSD",1720991575198,10.99,146.4,146.38,47.33446733]
["bitfinex","SOLUSD",1720991575589,10.99,146.39,146.38,47.33446733]
["bitfinex","SOLUSD",1720991576293,10.99,146.39,146.38,45.0]
["bitfinex","SOLUSD",1720991576698,10.99,146.4,146.38,45.0]
["bitfinex","SOLUSD",1720991576899,6.27,146.43,146.39,1.36599912]
["bitfinex","SOLUSD",1720991577116,6.27,146.43,146.38,55.99]
["bitfinex","SOLUSD",1720991577117,10.99,146.42,146.38,55.99]
["bitfinex","SOLUSD",1720991577499,6.27,146.43,146.38,55.99]
["bitfinex","SOLUSD",1720991577824,10.99,146.42,146.38,55.99]
["bitfinex","SOLUSD",1720991577984,10.99,146.42,146.38,45.0]
["bitfinex","SOLUSD",1720991578493,6.27,146.43,146.38,45.0]
["bitfinex","SOLUSD",1720991578693,10.99,146.42,146.38,45.0]
["bitfinex","SOLUSD",1720991578899,10.99,146.42,146.38,1.3658959]
["bitfinex","SOLUSD",1720991579094,1.06454996,146.42,146.37,7.14773088]
["bitfinex","SOLUSD",1720991579290,10.99,146.4,146.38,1.36608126]
["bitfinex","SOLUSD",1720991579917,10.99,146.41,146.38,1.36608126]
["bitfinex","SOLUSD",1720991580500,10.99,146.41,146.38,46.36608126]
["bitfinex","SOLUSD",1720991580906,10.99,146.41,146.38,45.0]
["bitfinex","SOLUSD",1720991581223,1.06454996,146.42,146.38,45.0]
["bitfinex","SOLUSD",1720991581519,15.2591,146.45,146.39,10.99]
["bitfinex","SOLUSD",1720991581726,26.2491,146.45,146.4,55.99]
["bitfinex","SOLUSD",1720991582020,10.99,146.43,146.41,45.0]
["bitfinex","SOLUSD",1720991582214,10.99,146.43,146.38,58.32446733]
["bitfinex","SOLUSD",1720991582529,10.99,146.42,146.38,47.33446733]
["bitfinex","SOLUSD",1720991583699,10.99,146.41,146.38,2.33446733]
["bitfinex","SOLUSD",1720991584021,10.99,146.4,146.38,2.33446733]
["bitfinex","SOLUSD",1720991584202,10.99,146.4,146.35,10.99]
["bitfinex","SOLUSD",1720991585004,10.99,146.4,146.36,45.0]
["bitfinex","SOLUSD",1720991586527,10.99,146.4,146.37,1.36609814]
["bitfinex","SOLUSD",1720991586729,10.99,146.42,146.37,12.35609814]
["bitfinex","SOLUSD",1720991586908,1.06454996,146.44,146.38,45.0]
["bitfinex","SOLUSD",1720991587116,10.99,146.43,146.39,1.36588407]
["bitfinex","SOLUSD",1720991587314,10.99,146.43,146.4,1.36589313]
["bitfinex","SOLUSD",1720991588315,10.99,146.43,146.39,1.36590883]
["bitfinex","SOLUSD",1720991589430,10.99,146.43,146.4,1.36590641]
["bitfinex","SOLUSD",1720991590509,10.99,146.43,146.39,1.36586075]
["bitfinex","SOLUSD",1720991591031,15.2591,146.45,146.38,55.99]
["bitfinex","SOLUSD",1720991591215,10.99,146.43,146.38,55.99]
["bitfinex","SOLUSD",1720991591603,6.6469,146.47,146.39,10.99]
["bitfinex","SOLUSD",1720991591806,26.0613,146.48,146.43,10.99]
["bitfinex","SOLUSD",1720991592023,26.0613,146.48,146.44,45.0]
["bitfinex","SOLUSD",1720991592024,15.0713,146.48,146.44,45.0]
["bitfinex","SOLUSD",1720991592231,26.0613,146.48,146.44,45.0]
["bitfinex","SOLUSD",1720991592938,10.99,146.47,146.44,45.0]
["bitfinex","SOLUSD",1720991593128,10.99,146.47,146.43,45.0]
["bitfinex","SOLUSD",1720991593627,10.99,146.47,146.43,46.36546332]
["bitfinex","SOLUSD",1720991594007,26.0613,146.48,146.43,57.35546332]
["bitfinex","SOLUSD",1720991595199,6.1809,146.51,146.44,12.35542539]
["bitfinex","SOLUSD",1720991595404,10.99,146.5,146.45,55.99]
["bitfinex","SOLUSD",1720991595615,17.1709,146.51,146.46,12.35523253]
["bitfinex","SOLUSD",1720991595829,18.23544996,146.51,146.46,12.35523253]
["bitfinex","SOLUSD",1720991596017,17.1709,146.51,146.46,12.35523253]
["bitfinex","SOLUSD",1720991596224,18.23544996,146.51,146.46,12.35523253]
["bitfinex","SOLUSD",1720991596433,10.99,146.5,146.45,10.99]
["bitfinex","SOLUSD",1720991596814,10.99,146.49,146.44,10.99]
["bitfinex","SOLUSD",1720991597015,10.99,146.49,146.45,1.36526799]
["bitfinex","SOLUSD",1720991597234,10.99,146.49,146.45,12.35526799]
["bitfinex","SOLUSD",1720991597414,7.24544996,146.51,146.46,45.0]
["bitfinex","SOLUSD",1720991597737,10.99,146.49,146.47,1.36522474]
["bitfinex","SOLUSD",1720991598039,10.99,146.49,146.46,45.0]
["bitfinex","SOLUSD",1720991598532,10.99,146.49,146.47,1.36526847]
["bitfinex","SOLUSD",1720991598736,10.99,146.49,146.46,45.0]
["bitfinex","SOLUSD",1720991599317,10.99,146.49,146.45,45.0]
["bitfinex","SOLUSD",1720991599721,10.99,146.48,146.45,45.0]
["bitfinex","SOLUSD",1720991599925,10.99,146.48,146.44,45.0]
["bitfinex","SOLUSD",1720991600938,7.24544996,146.51,146.45,1.36538285]
["bitfinex","SOLUSD",1720991601139,15.9668,146.52,146.45,12.35538285]
["bitfinex","SOLUSD",1720991601326,15.9668,146.52,146.46,55.99]
["bitfinex","SOLUSD",1720991601638,10.99,146.51,146.47,46.36511716]
["bitfinex","SOLUSD",1720991602140,26.9568,146.52,146.47,57.35511716]
["bitfinex","SOLUSD",1720991602335,26.9568,146.52,146.48,1.36515117]
["bitfinex","SOLUSD",1720991602650,10.99,146.51,146.48,1.36515117]
["bitfinex","SOLUSD",1720991603024,15.9668,146.52,146.48,1.36515117]
["bitfinex","SOLUSD",1720991603426,10.99,146.51,146.48,1.36515117]
["bitfinex","SOLUSD",1720991603844,15.9668,146.52,146.48,1.36515117]
["bitfinex","SOLUSD",1720991604047,10.99,146.51,146.48,1.36515117]
["bitfinex","SOLUSD",1720991604248,1.06454996,146.51,146.47,45.0]
["bitfinex","SOLUSD",1720991604415,10.99,146.49,146.47,45.0]
["bitfinex","SOLUSD",1720991605321,15.9668,146.52,146.48,1.36525907]
["bitfinex","SOLUSD",1720991605642,10.99,146.51,146.48,1.36525907]
["bitfinex","SOLUSD",1720991605838,10.99,146.51,146.47,45.0]
["bitfinex","SOLUSD",1720991606146,10.99,146.5,146.47,45.0]
["bitfinex","SOLUSD",1720991606322,10.99,146.5,146.46,46.36516737]
["bitfinex","SOLUSD",1720991606966,10.99,146.5,146.46,45.0]
["bitfinex","SOLUSD",1720991607550,15.9668,146.52,146.46,45.0]
["bitfinex","SOLUSD",1720991607551,10.99,146.51,146.47,1.36516773]
["bitfinex","SOLUSD",1720991608831,1.06454996,146.54,146.47,10.99]
["bitfinex","SOLUSD",1720991609035,6.4032,146.55,146.48,58.32287362]
["bitfinex","SOLUSD",1720991609249,10.99,146.55,146.5,10.99]
["bitfinex","SOLUSD",1720991609545,10.99,146.54,146.51,45.0]
["bitfinex","SOLUSD",1720991609744,10.99,146.53,146.51,45.0]
["bitfinex","SOLUSD",1720991611456,10.99,146.52,146.51,45.0]
["bitfinex","SOLUSD",1720991615746,1.06454996,146.55,146.51,45.0]
["bitfinex","SOLUSD",1720991615954,10.99,146.53,146.51,45.0]
["bitfinex","SOLUSD",1720991616331,1.06454996,146.55,146.51,45.0]
["bitfinex","SOLUSD",1720991616541,10.99,146.53,146.51,45.0]
["bitfinex","SOLUSD",1720991616740,16.4671,146.56,146.51,45.0]
["bitfinex","SOLUSD",1720991616938,10.99,146.54,146.51,45.0]
["bitfinex","SOLUSD",1720991617146,10.99,146.54,146.5,45.0]
["bitfinex","SOLUSD",1720991617339,10.99,146.54,146.5,46.36482217]
["bitfinex","SOLUSD",1720991617651,16.4671,146.56,146.5,46.36482217]
["bitfinex","SOLUSD",1720991617836,10.99,146.55,146.5,57.35482217]
["bitfinex","SOLUSD",1720991619753,16.4671,146.56,146.5,45.0]
["bitfinex","SOLUSD",1720991619960,10.99,146.54,146.5,45.0]
["bitfinex","SOLUSD",1720991620155,16.4671,146.56,146.51,1.36478421]
["bitfinex","SOLUSD",1720991620547,10.99,146.54,146.51,1.36478421]
["bitfinex","SOLUSD",1720991621754,10.99,146.54,146.5,45.0]
["bitfinex","SOLUSD",1720991622455,16.4671,146.56,146.51,1.36478537]
["bitfinex","SOLUSD",1720991622754,10.99,146.55,146.51,1.36478537]
["bitfinex","SOLUSD",1720991623834,10.99,146.54,146.5,55.99]
["bitfinex","SOLUSD",1720991624558,1.06454996,146.57,146.5,55.99]
["bitfinex","SOLUSD",1720991624860,21.06454996,146.57,146.5,55.99]
["bitfinex","SOLUSD",1720991625244,21.06454996,146.57,146.5,45.0]
["bitfinex","SOLUSD",1720991625656,21.06454996,146.57,146.49,45.0]
["bitfinex","SOLUSD",1720991626472,10.99,146.53,146.49,45.0]
["bitfinex","SOLUSD",1720991626650,10.99,146.52,146.49,45.0]
["bitfinex","SOLUSD",1720991626851,10.99,146.51,146.48,47.33287362]
["bitfinex","SOLUSD",1720991627060,10.99,146.51,146.49,45.0]
["bitfinex","SOLUSD",1720991627251,10.99,146.51,146.48,2.33287362]
["bitfinex","SOLUSD",1720991628578,10.99,146.51,146.46,10.99]
["bitfinex","SOLUSD",1720991629085,10.99,146.52,146.47,12.35513918]
["bitfinex","SOLUSD",1720991629550,10.99,146.52,146.48,45.0]
["bitfinex","SOLUSD",1720991630047,10.99,146.52,146.49,1.36501263]
["bitfinex","SOLUSD",1720991631071,1.06454996,146.54,146.48,55.99]
["bitfinex","SOLUSD",1720991631258,10.99,146.53,146.48,55.99]
["bitfinex","SOLUSD",1720991632267,10.99,146.52,146.48,45.0]
["bitfinex","SOLUSD",1720991632766,10.99,146.53,146.49,1.36497663]
["bitfinex","SOLUSD",1720991632973,15.9301,146.55,146.48,55.99]
["bitfinex","SOLUSD",1720991632974,10.99,146.52,146.48,45.0]
["bitfinex","SOLUSD",1720991634045,10.99,146.52,146.47,45.0]
["bitfinex","SOLUSD",1720991634560,10.99,146.52,146.48,1.36508008]
["bitfinex","SOLUSD",1720991636065,10.99,146.52,146.47,45.0]
["bitfinex","SOLUSD",1720991636252,10.99,146.52,146.47,55.99]
["bitfinex","SOLUSD",1720991636987,10.99,146.52,146.47,57.35505089]
["bitfinex","SOLUSD",1720991637974,10.99,146.52,146.47,55.99]
["bitfinex","SOLUSD",1720991639675,15.9301,146.55,146.47,45.0]
["bitfinex","SOLUSD",1720991639676,10.99,146.5,146.47,45.0]
["bitfinex","SOLUSD",1720991639880,10.99,146.5,146.46,47.33319219]
["bitfinex","SOLUSD",1720991644774,6.0561,146.53,146.47,1.36517418]
["bitfinex","SOLUSD",1720991644978,6.0561,146.53,146.48,10.99]
["bitfinex","SOLUSD",1720991645168,6.4222,146.57,146.51,10.99]
["bitfinex","SOLUSD",1720991645351,6.4222,146.57,146.49,56.36490989]
["bitfinex","SOLUSD",1720991645352,6.4222,146.57,146.52,12.3546528]
["bitfinex","SOLUSD",1720991645686,17.4122,146.57,146.53,45.0]
["bitfinex","SOLUSD",1720991645860,10.99,146.56,146.53,45.0]
["bitfinex","SOLUSD",1720991646069,10.99,146.56,146.52,45.0]
["bitfinex","SOLUSD",1720991649555,10.99,146.56,146.55,3.75272925]
["bitfinex","SOLUSD",1720991650557,7.48674996,146.57,146.55,3.75272925]
["bitfinex","SOLUSD",1720991650761,10.99,146.56,146.55,3.75272925]
["bitfinex","SOLUSD",1720991651160,18.47674996,146.57,146.55,3.75272925]
["bitfinex","SOLUSD",1720991651462,18.47674996,146.57,146.56,3.75272925]
["bitfinex","SOLUSD",1720991651663,7.48674996,146.57,146.56,3.75272925]
["bitfinex","SOLUSD",1720991651862,6.4222,146.57,146.56,3.75272925]
["bitfinex","SOLUSD",1720991652158,17.4122,146.57,146.56,3.75272925]
["bitfinex","SOLUSD",1720991652379,6.4222,146.57,146.56,3.75272925]
["bitfinex","SOLUSD",1720991652583,17.4122,146.57,146.56,3.75272925]
["bitfinex","SOLUSD",1720991653282,10.99,146.57,146.56,3.75272925]
["bitfinex","SOLUSD",1720991653463,15.6129,146.59,146.56,3.75272925]
["bitfinex","SOLUSD",1720991653659,10.99,146.58,146.56,3.75272925]
["bitfinex","SOLUSD",1720991653889,12.05454996,146.58,146.56,3.75272925]
["bitfinex","SOLUSD",1720991655487,10.99,146.58,146.56,3.75272925]
["bitfinex","SOLUSD",1720991655676,10.99,146.6,146.56,3.75272925]
["bitfinex","SOLUSD",1720991655988,10.99,146.6,146.56,5.1170873]
["bitfinex","SOLUSD",1720991656188,10.99,146.6,146.56,50.1170873]
["bitfinex","SOLUSD",1720991656589,10.99,146.6,146.56,48.75272925]
["bitfinex","SOLUSD",1720991656891,12.05454996,146.6,146.56,48.75272925]
["bitfinex","SOLUSD",1720991657083,10.99,146.59,146.56,48.75272925]
["bitfinex","SOLUSD",1720991657283,10.99,146.59,146.56,3.75272925]
["bitfinex","SOLUSD",1720991658896,10.99,146.59,146.57,1.36438593]
["bitfinex","SOLUSD",1720991659071,10.99,146.59,146.57,46.36438593]
["bitfinex","SOLUSD",1720991659269,10.99,146.6,146.57,46.36438593]
["bitfinex","SOLUSD",1720991660097,10.99,146.6,146.57,45.0]
["bitfinex","SOLUSD",1720991660305,10.99,146.6,146.56,48.75272925]
["bitfinex","SOLUSD",1720991664712,17.1606,146.61,146.56,59.74272925]
["bitfinex","SOLUSD",1720991664886,6.1706,146.61,146.57,12.35421538]
["bitfinex","SOLUSD",1720991665205,17.1606,146.61,146.58,45.0]
["bitfinex","SOLUSD",1720991666508,15.0,146.74,146.58,45.0]
["bitfinex","SOLUSD",1720991666509,21.7815,146.67,146.59,12.35421794]
["bitfinex","SOLUSD",1720991666709,21.7815,146.67,146.6,55.99]
["bitfinex","SOLUSD",1720991666710,22.84604996,146.67,146.6,55.99]
["bitfinex","SOLUSD",1720991667020,22.84604996,146.67,146.59,2.33112305]
["bitfinex","SOLUSD",1720991667021,10.99,146.65,146.59,2.33112305]
["bitfinex","SOLUSD",1720991667200,10.99,146.64,146.59,13.32112305]
["bitfinex","SOLUSD",1720991667410,10.99,146.64,146.6,45.0]
["bitfinex","SOLUSD",1720991667597,10.99,146.64,146.59,13.32112305]
["bitfinex","SOLUSD",1720991667788,10.99,146.64,146.6,45.0]
["bitfinex","SOLUSD",1720991668188,1.06454996,146.66,146.6,45.0]
["bitfinex","SOLUSD",1720991668401,10.99,146.64,146.6,45.0]
["bitfinex","SOLUSD",1720991669708,10.99,146.63,146.6,45.0]
["bitfinex","SOLUSD",1720991670008,10.99,146.63,146.59,47.33112305]
["bitfinex","SOLUSD",1720991671101,10.99,146.61,146.59,45.0]
["bitfinex","SOLUSD",1720991672886,12.05454996,146.6,146.56,3.75272925]
["bitfinex","SOLUSD",1720991673091,10.99,146.58,146.56,3.75272925]
["bitfinex","SOLUSD",1720991673388,10.99,146.6,146.56,3.75272925]
["bitfinex","SOLUSD",1720991673589,6.6387,146.62,146.57,10.99]
["bitfinex","SOLUSD",1720991673796,6.6387,146.62,146.56,3.75272925]
["bitfinex","SOLUSD",1720991673797,10.99,146.63,146.58,10.99]
["bitfinex","SOLUSD",1720991674192,10.99,146.64,146.59,55.99]
["bitfinex","SOLUSD",1720991674391,10.99,146.64,146.6,1.3639894]
["bitfinex","SOLUSD",1720991674603,10.99,146.64,146.59,55.99]
["bitfinex","SOLUSD",1720991675198,12.05454996,146.64,146.59,55.99]
["bitfinex","SOLUSD",1720991676009,15.5002,146.69,146.6,10.99]
["bitfinex","SOLUSD",1720991676315,10.99,146.67,146.62,10.99]
["bitfinex","SOLUSD",1720991676499,10.99,146.67,146.63,1.36371986]
["bitfinex","SOLUSD",1720991676705,10.99,146.67,146.63,46.36371986]
["bitfinex","SOLUSD",1720991677496,10.99,146.67,146.63,45.0]
["bitfinex","SOLUSD",1720991677908,10.99,146.65,146.63,45.0]
["bitfinex","SOLUSD",1720991678421,10.99,146.64,146.63,45.0]
["bitfinex","SOLUSD",1720991679217,10.99,146.65,146.63,45.0]
["bitfinex","SOLUSD",1720991682919,1.06454996,146.68,146.63,45.0]
["bitfinex","SOLUSD",1720991683126,10.99,146.65,146.63,45.0]
["bitfinex","SOLUSD",1720991684412,1.06454996,146.67,146.63,45.0]
["bitfinex","SOLUSD",1720991684598,10.99,146.66,146.63,45.0]
["bitfinex","SOLUSD",1720991686220,23.20344996,146.69,146.64,1.36372578]
["bitfinex","SOLUSD",1720991686412,10.99,146.67,146.63,45.0]
["bitfinex","SOLUSD",1720991686619,10.99,146.66,146.63,45.0]
["bitfinex","SOLUSD",1720991687133,10.99,146.65,146.63,45.0]
["bitfinex","SOLUSD",1720991688325,10.99,146.66,146.63,45.0]
["bitfinex","SOLUSD",1720991688525,10.99,146.66,146.64,45.0]
["bitfinex","SOLUSD",1720991688828,10.99,146.66,146.62,45.0]
["bitfinex","SOLUSD",1720991689008,10.99,146.66,146.63,1.3637197]
["bitfinex","SOLUSD",1720991689325,10.99,146.66,146.62,45.0]
["bitfinex","SOLUSD",1720991689546,16.56474996,146.69,146.62,55.99]
["bitfinex","SOLUSD",1720991689730,10.99,146.67,146.62,55.99]
["bitfinex","SOLUSD",1720991690121,10.99,146.66,146.62,45.0]
["bitfinex","SOLUSD",1720991691430,1.06454996,146.68,146.62,45.0]
["bitfinex","SOLUSD",1720991691615,10.99,146.67,146.62,55.99]
["bitfinex","SOLUSD",1720991691817,1.06454996,146.68,146.62,55.99]
["bitfinex","SOLUSD",1720991692011,10.99,146.67,146.62,55.99]
["bitfinex","SOLUSD",1720991692428,10.99,146.68,146.63,12.35363858]
["bitfinex","SOLUSD",1720991692619,10.99,146.68,146.64,45.0]
["bitfinex","SOLUSD",1720991692826,10.99,146.68,146.65,1.36354675]
["bitfinex","SOLUSD",1720991693531,10.99,146.68,146.64,45.0]
["bitfinex","SOLUSD",1720991694121,10.99,146.67,146.64,45.0]
["bitfinex","SOLUSD",1720991696420,10.99,146.67,146.62,2.33064608]
["bitfinex","SOLUSD",1720991696629,10.99,146.66,146.62,2.33064608]
["bitfinex","SOLUSD",1720991697228,10.99,146.67,146.62,13.32064608]
["bitfinex","SOLUSD",1720991697813,10.99,146.67,146.63,45.0]
["bitfinex","SOLUSD",1720991698343,10.99,146.68,146.63,55.99]
["bitfinex","SOLUSD",1720991699033,0.2,146.69,146.64,1.36364941]
["bitfinex","SOLUSD",1720991699336,10.99,146.68,146.64,1.36364941]
["bitfinex","SOLUSD",1720991701847,10.99,146.68,146.63,55.99]
["bitfinex","SOLUSD",1720991702229,10.99,146.68,146.63,45.0]
["bitfinex","SOLUSD",1720991702642,10.99,146.68,146.63,55.99]
["bitfinex","SOLUSD",1720991703351,10.99,146.67,146.63,45.0]
["bitfinex","SOLUSD",1720991703524,10.99,146.68,146.63,55.99]
["bitfinex","SOLUSD",1720991703929,10.99,146.68,146.63,45.0]
["bitfinex","SOLUSD",1720991704140,12.05454996,146.67,146.63,45.0]
["bitfinex","SOLUSD",1720991704345,10.99,146.66,146.62,2.33064608]
["bitfinex","SOLUSD",1720991705542,10.99,146.66,146.62,47.33064608]
["bitfinex","SOLUSD",1720991706833,1.06454996,146.65,146.59,10.99]
["bitfinex","SOLUSD",1720991707137,10.99,146.65,146.6,10.99]
["bitfinex","SOLUSD",1720991707450,10.99,146.65,146.6,12.35400762]
["bitfinex","SOLUSD",1720991707659,10.99,146.65,146.6,10.99]
["bitfinex","SOLUSD",1720991708034,10.99,146.65,146.61,45.0]
["bitfinex","SOLUSD",1720991708255,1.06454996,146.67,146.61,45.0]
["bitfinex","SOLUSD",1720991708256,10.99,146.64,146.61,45.0]
["bitfinex","SOLUSD",1720991708744,10.99,146.64,146.6,45.0]
["bitfinex","SOLUSD",1720991709334,10.99,146.64,146.59,47.33112305]
["bitfinex","SOLUSD",1720991709558,12.05454996,146.63,146.59,2.33112305]
["bitfinex","SOLUSD",1720991709937,12.05454996,146.63,146.58,18.1259956]
["bitfinex","SOLUSD",1720991709938,10.99,146.62,146.58,7.1359956]
["bitfinex","SOLUSD",1720991710138,12.05454996,146.61,146.58,7.1359956]
["bitfinex","SOLUSD",1720991710338,10.99,146.61,146.56,16.10694482]
["bitfinex","SOLUSD",1720991710641,10.99,146.62,146.57,18.12805843]
["bitfinex","SOLUSD",1720991711546,10.99,146.62,146.58,45.0]
["bitfinex","SOLUSD",1720991713546,10.99,146.62,146.58,46.36410716]
["bitfinex","SOLUSD",1720991713748,16.158,146.64,146.58,57.35410716]
["bitfinex","SOLUSD",1720991713957,10.99,146.62,146.58,57.35410716]
["bitfinex","SOLUSD",1720991714253,10.99,146.63,146.58,57.35410716]
["bitfinex","SOLUSD",1720991715157,21.8018,146.68,146.59,10.99]
["bitfinex","SOLUSD",1720991715363,10.99,146.65,146.58,55.0]
["bitfinex","SOLUSD",1720991715556,10.99,146.65,146.59,10.99]
["bitfinex","SOLUSD",1720991715854,10.99,146.64,146.6,45.0]
["bitfinex","SOLUSD",1720991716060,10.99,146.64,146.59,10.99]
["bitfinex","SOLUSD",1720991716259,10.99,146.64,146.6,46.36403472]
["bitfinex","SOLUSD",1720991716956,10.99,146.64,146.6,45.0]
["bitfinex","SOLUSD",1720991717663,10.99,146.63,146.6,45.0]
["bitfinex","SOLUSD",1720991718075,10.99,146.63,146.59,45.0]
["bitfinex","SOLUSD",1720991718364,10.99,146.62,146.59,45.0]
["bitfinex","SOLUSD",1720991718663,10.99,146.62,146.57,18.12805843]
["bitfinex","SOLUSD",1720991718664,10.99,146.62,146.58,45.0]
["bitfinex","SOLUSD",1720991719544,10.99,146.61,146.58,45.0]
["bitfinex","SOLUSD",1720991720148,1.06454996,146.64,146.58,45.0]
["bitfinex","SOLUSD",1720991720356,21.06454996,146.67,146.58,45.0]
["bitfinex","SOLUSD",1720991720559,10.99,146.63,146.58,55.99]
["bitfinex","SOLUSD",1720991720760,10.99,146.63,146.58,54.99]
["bitfinex","SOLUSD",1720991721139,10.99,146.62,146.58,44.0]
["bitfinex","SOLUSD",1720991722068,10.99,146.62,146.57,18.12733753]
["bitfinex","SOLUSD",1720991722267,10.99,146.65,146.57,7.13733753]
["bitfinex","SOLUSD",1720991722475,10.99,146.61,146.57,7.13733753]
["bitfinex","SOLUSD",1720991723340,10.99,146.61,146.58,45.0]
["bitfinex","SOLUSD",1720991723771,10.99,146.61,146.6,3.75272925]
["bitfinex","SOLUSD",1720991723975,10.99,146.62,146.6,3.75272925]
["bitfinex","SOLUSD",1720991724172,1.06454996,146.64,146.6,3.75272925]
["bitfinex","SOLUSD",1720991724351,10.99,146.61,146.58,45.0]
["bitfinex","SOLUSD",1720991724665,10.99,146.61,146.6,3.75144942]
["bitfinex","SOLUSD",1720991725252,10.99,146.62,146.6,3.75144942]
["bitfinex","SOLUSD",1720991726469,10.99,146.62,146.61,3.75144942]
["bitfinex","SOLUSD",1720991727660,1.06454996,146.66,146.61,3.75144942]
["bitfinex","SOLUSD",1720991727973,21.8018,146.68,146.61,3.75144942]
["bitfinex","SOLUSD",1720991727974,10.99,146.65,146.61,3.75144942]
["bitfinex","SOLUSD",1720991728180,1.06454996,146.67,146.61,50.11537936]
["bitfinex","SOLUSD",1720991728552,10.99,146.65,146.61,50.11537936]
["bitfinex","SOLUSD",1720991729346,12.05454996,146.64,146.61,48.75144942]
["bitfinex","SOLUSD",1720991729552,10.99,146.63,146.61,48.75144942]
["bitfinex","SOLUSD",1720991729751,1.06454996,146.67,146.61,48.75144942]
["bitfinex","SOLUSD",1720991729952,10.99,146.63,146.61,48.75144942]
["bitfinex","SOLUSD",1720991730162,10.99,146.64,146.61,48.75144942]
["bitfinex","SOLUSD",1720991730359,21.06454996,146.67,146.61,3.75144942]
["bitfinex","SOLUSD",1720991730574,10.99,146.64,146.61,3.75144942]
["bitfinex","SOLUSD",1720991732457,21.06454996,146.67,146.61,3.75144942]
["bitfinex","SOLUSD",1720991732673,10.99,146.65,146.61,3.75144942]
["bitfinex","SOLUSD",1720991736378,1.06454996,146.67,146.61,3.75144942]
["bitfinex","SOLUSD",1720991736768,10.99,146.66,146.61,14.74144942]
["bitfinex","SOLUSD",1720991736991,10.99,146.66,146.62,45.0]
["bitfinex","SOLUSD",1720991740094,21.8018,146.68,146.62,45.0]
["bitfinex","SOLUSD",1720991740392,10.99,146.67,146.62,55.99]
["bitfinex","SOLUSD",1720991747783,12.05454996,146.66,146.62,45.0]
["bitfinex","SOLUSD",1720991748400,10.99,146.65,146.61,50.11530159]
["bitfinex","SOLUSD",1720991748693,1.06454996,146.64,146.61,3.75144942]
["bitfinex","SOLUSD",1720991748891,10.99,146.63,146.61,3.75144942]
["bitfinex","SOLUSD",1720991749100,10.99,146.64,146.61,3.75144942]
["bitfinex","SOLUSD",1720991749396,10.99,146.63,146.61,3.75144942]
["bitfinex","SOLUSD",1720991752607,10.99,146.64,146.61,3.75144942]
["bitfinex","SOLUSD",1720991753176,16.0718,146.67,146.61,14.74144942]
["bitfinex","SOLUSD",1720991753382,10.99,146.63,146.62,45.0]
["bitfinex","SOLUSD",1720991753601,10.99,146.63,146.61,3.75144942]
["bitfinex","SOLUSD",1720991757606,1.06454996,146.62,146.61,3.75144942]
["bitfinex","SOLUSD",1720991757804,10.99,146.62,146.61,3.75144942]
["bitfinex","SOLUSD",1720991758206,1.06454996,146.64,146.61,3.75144942]
["bitfinex","SOLUSD",1720991758414,10.99,146.63,146.61,3.75144942]
["bitfinex","SOLUSD",1720991758705,21.06454996,146.66,146.61,3.75144942]
["bitfinex","SOLUSD",1720991758706,10.99,146.62,146.61,3.75144942]
["bitfinex","SOLUSD",1720991759010,1.06454996,146.65,146.61,3.75144942]
["bitfinex","SOLUSD",1720991759011,10.99,146.63,146.61,3.75144942]
["bitfinex","SOLUSD",1720991759187,10.99,146.62,146.61,3.75144942]
["bitfinex","SOLUSD",1720991761304,10.99,146.62,146.61,1.23757603]
["bitfinex","SOLUSD",1720991761607,30.99,146.62,146.56,2.33160022]
["bitfinex","SOLUSD",1720991761813,10.99,146.59,146.56,2.33160022]
["bitfinex","SOLUSD",1720991762117,20.0,146.62,146.54,23.07598022]
["bitfinex","SOLUSD",1720991762118,12.05454996,146.58,146.54,7.13928022]
["bitfinex","SOLUSD",1720991763600,12.05454996,146.58,146.55,45.0]
["bitfinex","SOLUSD",1720991763917,10.99,146.58,146.55,46.36457026]
["bitfinex","SOLUSD",1720991764798,7.07614996,146.64,146.56,1.3645698]
["bitfinex","SOLUSD",1720991765119,10.99,146.63,146.58,10.99]
["bitfinex","SOLUSD",1720991765416,6.0116,146.64,146.59,46.36409169]
["bitfinex","SOLUSD",1720991765600,15.754,146.66,146.59,57.35409169]
["bitfinex","SOLUSD",1720991765804,15.754,146.66,146.6,10.99]
["bitfinex","SOLUSD",1720991766113,15.754,146.66,146.61,46.36386922]
["bitfinex","SOLUSD",1720991766114,26.744,146.66,146.61,46.36386922]
["bitfinex","SOLUSD",1720991766297,26.744,146.66,146.61,45.0]
["bitfinex","SOLUSD",1720991766498,10.99,146.65,146.62,1.36390966]
["bitfinex","SOLUSD",1720991766813,6.2978,146.68,146.61,55.99]
["bitfinex","SOLUSD",1720991767016,10.99,146.66,146.61,55.99]
["bitfinex","SOLUSD",1720991767216,10.99,146.66,146.61,45.0]
["bitfinex","SOLUSD",1720991768194,10.99,146.65,146.61,45.0]
["bitfinex","SOLUSD",1720991768804,6.2978,146.68,146.61,45.0]
["bitfinex","SOLUSD",1720991769020,10.99,146.65,146.61,45.0]
["bitfinex","SOLUSD",1720991769324,10.99,146.66,146.62,1.36378689]
["bitfinex","SOLUSD",1720991769501,10.99,146.66,146.61,55.99]
["bitfinex","SOLUSD",1720991771012,10.99,146.65,146.61,45.0]
["bitfinex","SOLUSD",1720991772510,1.06454996,146.68,146.61,45.0]
["bitfinex","SOLUSD",1720991772707,1.06454996,146.68,146.62,1.36377754]
["bitfinex","SOLUSD",1720991772923,10.99,146.66,146.62,1.36377754]
["bitfinex","SOLUSD",1720991773303,1.06454996,146.68,146.62,1.36377754]
["bitfinex","SOLUSD",1720991773503,15.3748,146.69,146.62,12.35377754]
["bitfinex","SOLUSD",1720991773802,12.05454996,146.68,146.63,55.99]
["bitfinex","SOLUSD",1720991774018,10.99,146.67,146.64,46.36367509]
["bitfinex","SOLUSD",1720991774218,12.05454996,146.68,146.62,1.36367518]
["bitfinex","SOLUSD",1720991774418,12.05454996,146.68,146.63,10.99]
["bitfinex","SOLUSD",1720991774710,12.05454996,146.68,146.64,46.3636755]
["bitfinex","SOLUSD",1720991775428,10.99,146.68,146.65,1.36367596]
["bitfinex","SOLUSD",1720991776024,0.2,146.69,146.65,1.36367596]
["bitfinex","SOLUSD",1720991776436,11.19,146.69,146.65,1.36367596]
["bitfinex","SOLUSD",1720991777437,11.19,146.69,146.64,55.99]
["bitfinex","SOLUSD",1720991777839,11.19,146.69,146.65,1.36350757]
["bitfinex","SOLUSD",1720991778141,11.19,146.69,146.64,55.99]
["bitfinex","SOLUSD",1720991778447,10.99,146.68,146.64,45.0]
["bitfinex","SOLUSD",1720991779040,10.99,146.68,146.61,26.1701]
["bitfinex","SOLUSD",1720991779233,10.99,146.67,146.62,10.99]
["bitfinex","SOLUSD",1720991779442,10.99,146.67,146.63,1.36366797]
["bitfinex","SOLUSD",1720991779647,0.2,146.69,146.62,10.99]
["bitfinex","SOLUSD",1720991779834,10.99,146.67,146.62,10.99]
["bitfinex","SOLUSD",1720991780136,10.99,146.67,146.62,13.32064608]
["bitfinex","SOLUSD",1720991780939,0.2,146.69,146.63,13.32048713]
["bitfinex","SOLUSD",1720991781141,10.99,146.68,146.64,45.0]
["bitfinex","SOLUSD",1720991781316,10.99,146.67,146.64,45.0]
["bitfinex","SOLUSD",1720991781519,10.99,146.67,146.63,47.33048713]
["bitfinex","SOLUSD",1720991782215,0.2,146.69,146.63,47.33048713]
["bitfinex","SOLUSD",1720991782416,10.99,146.67,146.63,47.33048713]
["bitfinex","SOLUSD",1720991783034,10.99,146.67,146.64,45.0]
["bitfinex","SOLUSD",1720991783237,10.99,146.67,146.63,2.33048713]
["bitfinex","SOLUSD",1720991785142,0.2,146.69,146.63,2.33048713]
["bitfinex","SOLUSD",1720991785315,10.99,146.67,146.64,1.36369105]
["bitfinex","SOLUSD",1720991785717,10.99,146.67,146.63,2.33048713]
["bitfinex","SOLUSD",1720991787317,10.99,146.66,146.63,2.33048713]
["bitfinex","SOLUSD",1720991787517,10.99,146.67,146.63,2.33048713]
["bitfinex","SOLUSD",1720991791943,0.2,146.69,146.63,14.68418662]
["bitfinex","SOLUSD",1720991792153,0.2,146.69,146.64,45.0]
["bitfinex","SOLUSD",1720991792365,10.99,146.68,146.65,1.3635416]
["bitfinex","SOLUSD",1720991793246,10.99,146.68,146.64,45.0]
["bitfinex","SOLUSD",1720991793447,10.99,146.68,146.65,1.36353662]
["bitfinex","SOLUSD",1720991794676,9.99,146.68,146.65,1.36353662]
["bitfinex","SOLUSD",1720991795738,0.2,146.69,146.64,45.0]
["bitfinex","SOLUSD",1720991795937,10.99,146.68,146.63,58.32048713]
["bitfinex","SOLUSD",1720991796868,0.2,146.69,146.64,12.35351371]
["bitfinex","SOLUSD",1720991797053,11.19,146.69,146.65,46.36346682]
["bitfinex","SOLUSD",1720991798064,11.19,146.69,146.65,45.0]
["bitfinex","SOLUSD",1720991800180,0.2,146.69,146.65,46.36346711]
["bitfinex","SOLUSD",1720991800466,11.19,146.69,146.65,45.0]
["bitfinex","SOLUSD",1720991801182,12.05454996,146.68,146.65,45.0]
["bitfinex","SOLUSD",1720991801465,10.99,146.67,146.64,45.0]
["bitfinex","SOLUSD",1720991801670,12.25454996,146.69,146.64,10.99]
["bitfinex","SOLUSD",1720991801874,12.25454996,146.69,146.65,45.0]
["bitfinex","SOLUSD",1720991802247,10.99,146.68,146.65,45.0]
["bitfinex","SOLUSD",1720991802463,10.99,146.68,146.64,45.0]
["bitfinex","SOLUSD",1720991803063,11.19,146.69,146.64,55.99]
["bitfinex","SOLUSD",1720991806745,12.05454996,146.68,146.64,45.0]
["bitfinex","SOLUSD",1720991807175,11.19,146.69,146.64,55.99]
["bitfinex","SOLUSD",1720991808567,10.99,146.68,146.64,45.0]
["bitfinex","SOLUSD",1720991808771,10.99,146.68,146.65,1.36354483]
["bitfinex","SOLUSD",1720991808959,11.19,146.69,146.64,55.99]
["bitfinex","SOLUSD",1720991811649,0.2,146.69,146.64,55.99]
["bitfinex","SOLUSD",1720991811854,0.2,146.69,146.68,10.99]
["bitfinex","SOLUSD",1720991812049,0.2,146.69,146.68,55.99]
["bitfinex","SOLUSD",1720991812848,0.2,146.69,146.68,57.35311681]
["bitfinex","SOLUSD",1720991813958,0.2,146.69,146.68,55.99]
["bitfinex","SOLUSD",1720991816579,0.2,146.69,146.68,45.0]
["bitfinex","SOLUSD",1720991816894,0.2,146.69,146.68,55.99]
["bitfinex","SOLUSD",1720991818985,0.2,146.69,146.68,45.0]
["bitfinex","SOLUSD",1720991820065,0.2,146.69,146.68,55.99]
["bitfinex","SOLUSD",1720991820389,0.2,146.69,146.68,57.35314152]
["bitfinex","SOLUSD",1720991821479,0.2,146.69,146.68,56.66264175]
["bitfinex","SOLUSD",1720991822392,0.2,146.69,146.68,66.66264175]
["bitfinex","SOLUSD",1720991822688,0.2,146.69,146.68,68.99233447]
["bitfinex","SOLUSD",1720991822896,0.2,146.69,146.68,67.62919295]
["bitfinex","SOLUSD",1720991823892,0.2,146.69,146.68,68.99207753]
["bitfinex","SOLUSD",1720991824072,0.2,146.69,146.68,67.62919295]
["bitfinex","SOLUSD",1720991824581,0.2,146.69,146.68,57.62919295]
["bitfinex","SOLUSD",1720991825465,0.2,146.69,146.68,67.62919295]
["bitfinex","SOLUSD",1720991825664,0.2,146.69,146.68,57.62919295]
["bitfinex","SOLUSD",1720991825866,0.2,146.69,146.68,67.62919295]
["bitfinex","SOLUSD",1720991826300,0.2,146.69,146.68,68.99205752]
["bitfinex","SOLUSD",1720991827588,0.2,146.69,146.68,67.62919295]
["bitfinex","SOLUSD",1720991829594,0.2,146.69,146.68,68.99193311]
["bitfinex","SOLUSD",1720991830686,0.8650825,146.75,146.71,10.0]
["bitfinex","SOLUSD",1720991830879,0.8650825,146.75,146.74,10.99]
["bitfinex","SOLUSD",1720991831380,0.8650825,146.75,146.74,47.32874014]
["bitfinex","SOLUSD",1720991831577,0.8650825,146.75,146.74,58.31874014]
["bitfinex","SOLUSD",1720991831996,0.8650825,146.75,146.74,78.31874014]
["bitfinex","SOLUSD",1720991832213,5.0,146.78,146.74,78.31874014]
["bitfinex","SOLUSD",1720991832395,35.11384996,146.86,146.77,10.99]
["bitfinex","SOLUSD",1720991832705,7.89300017,146.87,146.77,13.31826414]
["bitfinex","SOLUSD",1720991833004,10.99,146.82,146.77,13.31826414]
["bitfinex","SOLUSD",1720991833294,63.96,146.86,146.77,13.31826414]
["bitfinex","SOLUSD",1720991833295,10.99,146.81,146.77,2.32826414]
["bitfinex","SOLUSD",1720991833673,7.89300017,146.87,146.78,2.32810552]
["bitfinex","SOLUSD",1720991833901,10.99,146.82,146.78,2.32810552]
["bitfinex","SOLUSD",1720991834278,7.89300017,146.87,146.78,2.32810552]
["bitfinex","SOLUSD",1720991834487,7.89300017,146.87,146.79,12.35216317]
["bitfinex","SOLUSD",1720991834690,10.99,146.83,146.8,45.0]
["bitfinex","SOLUSD",1720991834893,3.80054626,146.89,146.78,47.32810552]
["bitfinex","SOLUSD",1720991834894,10.99,146.82,146.78,47.32810552]
["bitfinex","SOLUSD",1720991835068,6.18931713,146.88,146.78,47.32810552]
["bitfinex","SOLUSD",1720991835275,10.99,146.84,146.79,12.35209696]
["bitfinex","SOLUSD",1720991835482,10.99,146.84,146.8,45.0]
["bitfinex","SOLUSD",1720991835695,10.99,146.83,146.8,45.0]
["bitfinex","SOLUSD",1720991835893,10.99,146.83,146.79,45.0]
["bitfinex","SOLUSD",1720991836304,22.8034,146.86,146.79,45.0]
["bitfinex","SOLUSD",1720991836485,10.99,146.83,146.78,58.31810552]
["bitfinex","SOLUSD",1720991836803,10.99,146.83,146.78,47.32810552]
["bitfinex","SOLUSD",1720991837006,20.0,146.85,146.78,47.32810552]
["bitfinex","SOLUSD",1720991837180,10.99,146.81,146.78,2.32810552]
["bitfinex","SOLUSD",1720991837505,10.99,146.82,146.78,2.32810552]
["bitfinex","SOLUSD",1720991838002,20.0,146.85,146.78,13.31810552]
["bitfinex","SOLUSD",1720991838306,10.99,146.82,146.79,45.0]
["bitfinex","SOLUSD",1720991838485,20.0,146.85,146.78,2.32810552]
["bitfinex","SOLUSD",1720991839190,20.0,146.85,146.79,10.0]
["bitfinex","SOLUSD",1720991839501,10.99,146.83,146.78,10.99]
["bitfinex","SOLUSD",1720991839903,10.99,146.83,146.77,42.32810552]
["bitfinex","SOLUSD",1720991839904,10.99,146.82,146.77,42.32810552]
["bitfinex","SOLUSD",1720991840093,10.99,146.82,146.77,53.31810552]
["bitfinex","SOLUSD",1720991841005,10.99,146.82,146.77,43.31810552]
["bitfinex","SOLUSD",1720991841503,20.0,146.85,146.77,53.31810552]
["bitfinex","SOLUSD",1720991841706,10.99,146.82,146.77,53.31810552]
["bitfinex","SOLUSD",1720991842412,10.99,146.82,146.77,43.31810552]
["bitfinex","SOLUSD",1720991842593,10.99,146.82,146.77,53.31810552]
["bitfinex","SOLUSD",1720991843302,10.99,146.82,146.77,43.31810552]
["bitfinex","SOLUSD",1720991843613,20.0,146.85,146.77,53.31810552]
["bitfinex","SOLUSD",1720991843798,10.99,146.83,146.78,10.99]
["bitfinex","SOLUSD",1720991843994,10.99,146.83,146.79,45.0]
["bitfinex","SOLUSD",1720991844201,10.99,146.82,146.79,45.0]
["bitfinex","SOLUSD",1720991844410,10.99,146.82,146.78,45.0]
["bitfinex","SOLUSD",1720991844722,22.8034,146.86,146.79,10.0]
["bitfinex","SOLUSD",1720991844889,10.99,146.85,146.8,57.35199029]
["bitfinex","SOLUSD",1720991845088,10.99,146.83,146.8,45.0]
["bitfinex","SOLUSD",1720991846222,10.99,146.83,146.79,55.99]
["bitfinex","SOLUSD",1720991847490,33.7934,146.86,146.79,45.0]
["bitfinex","SOLUSD",1720991847691,20.0,146.85,146.79,45.0]
["bitfinex","SOLUSD",1720991848001,10.99,146.83,146.8,1.3622686]
["bitfinex","SOLUSD",1720991848891,20.0,146.85,146.79,45.0]
["bitfinex","SOLUSD",1720991849191,10.99,146.81,146.78,45.0]
["bitfinex","SOLUSD",1720991849395,10.99,146.81,146.77,45.0]
["bitfinex","SOLUSD",1720991850304,20.0,146.85,146.77,45.0]
["bitfinex","SOLUSD",1720991850627,10.99,146.8,146.77,45.0]
["bitfinex","SOLUSD",1720991850795,10.99,146.8,146.76,45.0]
["bitfinex","SOLUSD",1720991851402,20.0,146.85,146.76,45.0]
["bitfinex","SOLUSD",1720991851620,10.99,146.79,146.76,45.0]
["bitfinex","SOLUSD",1720991851828,10.99,146.79,146.74,10.99]
["bitfinex","SOLUSD",1720991852329,10.99,146.78,146.73,10.99]
["bitfinex","SOLUSD",1720991853020,10.99,146.78,146.74,45.0]
["bitfinex","SOLUSD",1720991853413,10.99,146.77,146.74,45.0]
["bitfinex","SOLUSD",1720991853606,10.99,146.77,146.73,45.0]
["bitfinex","SOLUSD",1720991853925,10.99,146.77,146.72,7.12934633]
["bitfinex","SOLUSD",1720991854129,22.3916,146.81,146.72,7.12934633]
["bitfinex","SOLUSD",1720991854312,22.3916,146.81,146.73,10.99]
["bitfinex","SOLUSD",1720991854313,10.99,146.78,146.73,10.99]
["bitfinex","SOLUSD",1720991854514,10.99,146.78,146.72,7.12934633]
["bitfinex","SOLUSD",1720991854743,10.99,146.78,146.73,10.99]
["bitfinex","SOLUSD",1720991854924,10.99,146.77,146.72,7.12934633]
["bitfinex","SOLUSD",1720991855222,10.99,146.77,146.72,18.11934633]
["bitfinex","SOLUSD",1720991855409,10.99,146.77,146.73,45.0]
["bitfinex","SOLUSD",1720991856331,22.3916,146.81,146.73,55.99]
["bitfinex","SOLUSD",1720991856332,10.99,146.78,146.73,55.99]
["bitfinex","SOLUSD",1720991857220,22.3916,146.81,146.73,55.99]
["bitfinex","SOLUSD",1720991857416,10.99,146.78,146.73,55.99]
["bitfinex","SOLUSD",1720991858321,10.99,146.78,146.74,10.99]
["bitfinex","SOLUSD",1720991858632,10.99,146.78,146.75,45.0]
["bitfinex","SOLUSD",1720991859539,10.99,146.78,146.74,45.0]
["bitfinex","SOLUSD",1720991860033,22.3916,146.81,146.75,10.99]
["bitfinex","SOLUSD",1720991860233,10.99,146.8,146.76,45.0]
["bitfinex","SOLUSD",1720991861033,22.3916,146.81,146.77,1.36247056]
["bitfinex","SOLUSD",1720991861337,33.3816,146.81,146.76,45.0]
["bitfinex","SOLUSD",1720991861538,10.99,146.8,146.75,55.99]
["bitfinex","SOLUSD",1720991862715,10.99,146.8,146.76,1.36241048]
["bitfinex","SOLUSD",1720991862926,10.99,146.8,146.75,55.99]
["bitfinex","SOLUSD",1720991864115,10.99,146.8,146.76,1.36248489]
["bitfinex","SOLUSD",1720991864437,10.99,146.8,146.77,1.36246523]
["bitfinex","SOLUSD",1720991865331,10.99,146.8,146.76,1.36243124]
["bitfinex","SOLUSD",1720991865551,10.99,146.8,146.77,1.36243132]
["bitfinex","SOLUSD",1720991866548,10.99,146.8,146.76,1.36242692]
["bitfinex","SOLUSD",1720991866738,10.99,146.8,146.77,1.36242789]
["bitfinex","SOLUSD",1720991867751,10.99,146.8,146.76,1.36244564]
["bitfinex","SOLUSD",1720991867935,33.3816,146.81,146.77,1.36237834]
["bitfinex","SOLUSD",1720991868138,33.3816,146.81,146.77,46.36237834]
["bitfinex","SOLUSD",1720991868330,10.99,146.8,146.77,45.0]
["bitfinex","SOLUSD",1720991868734,10.99,146.8,146.76,45.0]
["bitfinex","SOLUSD",1720991870551,22.3916,146.81,146.74,7.12874669]
["bitfinex","SOLUSD",1720991870740,10.99,146.77,146.74,7.12874669]
["bitfinex","SOLUSD",1720991870945,22.3916,146.81,146.74,18.11874669]
["bitfinex","SOLUSD",1720991871130,10.99,146.8,146.75,10.99]
["bitfinex","SOLUSD",1720991871827,10.99,146.8,146.76,45.0]
["bitfinex","SOLUSD",1720991874350,10.99,146.8,146.77,1.36246445]
["bitfinex","SOLUSD",1720991874550,10.99,146.8,146.76,45.0]
["bitfinex","SOLUSD",1720991875948,10.99,146.8,146.77,1.36239011]
["bitfinex","SOLUSD",1720991877164,22.3916,146.81,146.77,1.36239011]
["bitfinex","SOLUSD",1720991877454,33.3816,146.81,146.77,1.36239011]
["bitfinex","SOLUSD",1720991877654,22.3916,146.81,146.77,1.36239011]
["bitfinex","SOLUSD",1720991877841,33.3816,146.81,146.77,1.36239011]
["bitfinex","SOLUSD",1720991878438,33.3816,146.81,146.76,55.99]
["bitfinex","SOLUSD",1720991878836,33.3816,146.81,146.76,57.3523805]
["bitfinex","SOLUSD",1720991879240,22.3916,146.81,146.76,55.99]
["bitfinex","SOLUSD",1720991879566,33.3816,146.81,146.76,55.99]
["bitfinex","SOLUSD",1720991879851,10.99,146.82,146.77,12.35238117]
["bitfinex","SOLUSD",1720991880155,10.99,146.83,146.78,55.99]
["bitfinex","SOLUSD",1720991880461,10.99,146.83,146.79,1.36218071]
["bitfinex","SOLUSD",1720991881538,22.5322,146.85,146.79,1.36218071]
["bitfinex","SOLUSD",1720991881743,10.99,146.83,146.78,55.99]
["bitfinex","SOLUSD",1720991881945,22.5322,146.85,146.78,55.99]
["bitfinex","SOLUSD",1720991882149,10.99,146.83,146.79,1.36213167]
["bitfinex","SOLUSD",1720991882341,20.0,146.84,146.79,12.35213167]
["bitfinex","SOLUSD",1720991882342,10.99,146.84,146.79,12.35213167]
["bitfinex","SOLUSD",1720991882548,10.99,146.84,146.8,45.0]
["bitfinex","SOLUSD",1720991882738,10.99,146.83,146.8,45.0]
["bitfinex","SOLUSD",1720991882962,10.99,146.83,146.81,1.36212935]
["bitfinex","SOLUSD",1720991883153,10.99,146.83,146.8,1.36212935]
["bitfinex","SOLUSD",1720991884139,10.99,146.83,146.79,45.0]
["bitfinex","SOLUSD",1720991884448,10.99,146.83,146.8,1.36213053]
["bitfinex","SOLUSD",1720991884846,10.99,146.83,146.79,45.0]
["bitfinex","SOLUSD",1720991885648,22.5322,146.85,146.79,45.0]
["bitfinex","SOLUSD",1720991885856,10.99,146.82,146.78,55.99]
["bitfinex","SOLUSD",1720991886954,10.99,146.81,146.78,45.0]
["bitfinex","SOLUSD",1720991887263,10.99,146.82,146.77,55.99]
["bitfinex","SOLUSD",1720991888548,10.99,146.82,146.77,45.0]
["bitfinex","SOLUSD",1720991888752,10.99,146.82,146.77,55.99]
["bitfinex","SOLUSD",1720991888955,10.99,146.82,146.77,45.0]
["bitfinex","SOLUSD",1720991889575,22.5322,146.85,146.77,45.0]
["bitfinex","SOLUSD",1720991889772,10.99,146.82,146.77,45.0]
["bitfinex","SOLUSD",1720991890257,22.5322,146.85,146.77,55.99]
["bitfinex","SOLUSD",1720991890443,10.99,146.82,146.77,55.99]
["bitfinex","SOLUSD",1720991891068,20.0,146.84,146.77,55.99]
["bitfinex","SOLUSD",1720991891371,10.99,146.82,146.77,55.99]
["bitfinex","SOLUSD",1720991896270,22.5322,146.85,146.77,55.99]
["bitfinex","SOLUSD",1720991896271,10.99,146.83,146.78,1.36227539]
["bitfinex","SOLUSD",1720991896473,22.5322,146.85,146.78,32.35227539]
["bitfinex","SOLUSD",1720991896658,22.5322,146.85,146.79,45.0]
["bitfinex","SOLUSD",1720991896659,10.99,146.83,146.79,45.0]
["bitfinex","SOLUSD",1720991896862,10.99,146.83,146.8,1.36218482]
["bitfinex","SOLUSD",1720991897864,10.99,146.85,146.8,12.35218482]
["bitfinex","SOLUSD",1720991898172,10.99,146.85,146.81,45.0]
["bitfinex","SOLUSD",1720991900758,10.99,146.84,146.81,45.0]
["bitfinex","SOLUSD",1720991904781,1.0650825,146.89,146.81,45.0]
["bitfinex","SOLUSD",1720991905467,10.99,146.85,146.81,45.0]
["bitfinex","SOLUSD",1720991906161,3.8312208,146.89,146.8,45.0]
["bitfinex","SOLUSD",1720991906369,10.99,146.84,146.8,45.0]
["bitfinex","SOLUSD",1720991911695,1.0650825,146.89,146.8,45.0]
["bitfinex","SOLUSD",1720991911883,10.99,146.84,146.8,45.0]
["bitfinex","SOLUSD",1720991914394,10.99,146.84,146.81,1.36205232]
["bitfinex","SOLUSD",1720991915089,1.0650825,146.89,146.81,1.36205232]
["bitfinex","SOLUSD",1720991915401,10.99,146.84,146.8,45.0]
["bitfinex","SOLUSD",1720991915698,1.0650825,146.89,146.81,12.35200587]
["bitfinex","SOLUSD",1720991915699,10.99,146.86,146.81,12.35200587]
["bitfinex","SOLUSD",1720991915865,10.99,146.86,146.82,45.0]
["bitfinex","SOLUSD",1720991916069,10.99,146.86,146.83,1.36185878]
["bitfinex","SOLUSD",1720991916269,1.0650825,146.89,146.83,1.36185878]
["bitfinex","SOLUSD",1720991916695,10.99,146.86,146.83,1.36185878]
["bitfinex","SOLUSD",1720991917406,1.0650825,146.89,146.82,45.0]
["bitfinex","SOLUSD",1720991917407,1.0650825,146.89,146.84,10.99]
["bitfinex","SOLUSD",1720991917575,10.99,146.85,146.82,55.0]
["bitfinex","SOLUSD",1720991918170,10.99,146.84,146.82,55.0]
["bitfinex","SOLUSD",1720991918394,10.99,146.84,146.82,45.0]
["bitfinex","SOLUSD",1720991918692,10.99,146.84,146.81,45.0]
["bitfinex","SOLUSD",1720991919205,10.99,146.83,146.81,45.0]
["bitfinex","SOLUSD",1720991919381,10.99,146.83,146.81,55.0]
["bitfinex","SOLUSD",1720991919705,1.0650825,146.89,146.81,55.0]
["bitfinex","SOLUSD",1720991919706,10.99,146.84,146.81,55.0]
["bitfinex","SOLUSD",1720991920172,1.0650825,146.89,146.82,10.0]
["bitfinex","SOLUSD",1720991920372,10.99,146.86,146.83,45.0]
["bitfinex","SOLUSD",1720991920674,1.0650825,146.89,146.83,45.0]
["bitfinex","SOLUSD",1720991920675,10.99,146.85,146.83,45.0]
["bitfinex","SOLUSD",1720991922093,1.0650825,146.89,146.83,45.0]
["bitfinex","SOLUSD",1720991922280,10.99,146.85,146.83,45.0]
["bitfinex","SOLUSD",1720991922688,1.0650825,146.89,146.83,45.0]
["bitfinex","SOLUSD",1720991922883,10.99,146.85,146.83,45.0]
["bitfinex","SOLUSD",1720991923284,1.0650825,146.89,146.83,45.0]
["bitfinex","SOLUSD",1720991923484,10.99,146.85,146.83,45.0]
["bitfinex","SOLUSD",1720991923700,10.99,146.86,146.83,45.0]
["bitfinex","SOLUSD",1720991925493,1.0650825,146.89,146.83,45.0]
["bitfinex","SOLUSD",1720991925696,10.99,146.86,146.83,45.0]
["bitfinex","SOLUSD",1720991926087,10.99,146.84,146.83,45.0]
["bitfinex","SOLUSD",1720991926781,10.99,146.84,146.82,45.0]
["bitfinex","SOLUSD",1720991926983,10.99,146.83,146.82,45.0]
["bitfinex","SOLUSD",1720991927399,43.96,146.86,146.82,45.0]
["bitfinex","SOLUSD",1720991927599,10.99,146.83,146.82,45.0]
["bitfinex","SOLUSD",1720991928807,10.99,146.83,146.81,7.12443434]
["bitfinex","SOLUSD",1720991928998,1.0650825,146.89,146.82,1.36194176]
["bitfinex","SOLUSD",1720991929184,10.99,146.83,146.82,1.36194176]
["bitfinex","SOLUSD",1720991929511,10.99,146.83,146.81,7.12443434]
["bitfinex","SOLUSD",1720991929689,1.0650825,146.89,146.81,7.12443434]
["bitfinex","SOLUSD",1720991930008,10.99,146.82,146.81,7.12443434]
["bitfinex","SOLUSD",1720991930306,10.99,146.82,146.81,52.12443434]
["bitfinex","SOLUSD",1720991930603,10.99,146.82,146.81,7.12443434]
["bitfinex","SOLUSD",1720991931804,16.5562,146.88,146.81,52.12443434]
["bitfinex","SOLUSD",1720991932015,43.96,146.86,146.82,1.36185108]
["bitfinex","SOLUSD",1720991932188,10.99,146.83,146.81,52.12443434]
["bitfinex","SOLUSD",1720991932395,10.99,146.82,146.81,52.12443434]
["bitfinex","SOLUSD",1720991933107,20.0,146.87,146.81,52.12443434]
["bitfinex","SOLUSD",1720991933407,10.99,146.82,146.81,52.12443434]
["bitfinex","SOLUSD",1720991934187,43.96,146.86,146.81,52.12443434]
["bitfinex","SOLUSD",1720991934388,43.96,146.86,146.82,45.0]
["bitfinex","SOLUSD",1720991934703,10.99,146.83,146.82,45.0]
["bitfinex","SOLUSD",1720991936212,10.99,146.83,146.81,7.12443434]
["bitfinex","SOLUSD",1720991936390,10.99,146.82,146.81,7.12443434]
["bitfinex","SOLUSD",1720991939102,9.99,146.82,146.81,7.12443434]
["bitfinex","SOLUSD",1720991939808,43.96,146.86,146.81,7.12443434]
["bitfinex","SOLUSD",1720991940008,10.99,146.82,146.81,7.12443434]
["bitfinex","SOLUSD",1720991942096,43.96,146.86,146.81,7.12443434]
["bitfinex","SOLUSD",1720991942295,10.99,146.82,146.81,7.12443434]
["bitfinex","SOLUSD",1720991942706,43.96,146.86,146.81,7.12443434]
["bitfinex","SOLUSD",1720991942904,10.99,146.82,146.81,7.12443434]
["bitfinex","SOLUSD",1720991943219,43.96,146.86,146.81,8.48648324]
["bitfinex","SOLUSD",1720991943433,10.99,146.82,146.81,7.12443434]
["bitfinex","SOLUSD",1720991945828,1.0650825,146.89,146.81,7.12443434]
["bitfinex","SOLUSD",1720991946127,43.96,146.86,146.82,45.0]
["bitfinex","SOLUSD",1720991946425,10.99,146.83,146.82,45.0]
["bitfinex","SOLUSD",1720991947308,1.0650825,146.89,146.82,45.0]
["bitfinex","SOLUSD",1720991947515,10.99,146.86,146.82,45.0]
["bitfinex","SOLUSD",1720991948221,10.99,146.85,146.82,45.0]
["bitfinex","SOLUSD",1720991949626,1.0650825,146.89,146.82,45.0]
["bitfinex","SOLUSD",1720991949930,10.99,146.86,146.81,18.11534014]
["bitfinex","SOLUSD",1720991950224,10.99,146.86,146.82,1.36181008]
["bitfinex","SOLUSD",1720991950608,10.99,146.86,146.81,18.11534014]
["bitfinex","SOLUSD",1720991951009,1.0650825,146.89,146.81,18.11534014]
["bitfinex","SOLUSD",1720991951307,10.99,146.86,146.81,7.12534014]
["bitfinex","SOLUSD",1720991951520,10.99,146.86,146.82,1.36181683]
["bitfinex","SOLUSD",1720991951720,10.99,146.86,146.81,18.11534014]
["bitfinex","SOLUSD",1720991952432,10.99,146.86,146.82,1.36181335]
["bitfinex","SOLUSD",1720991952999,1.0650825,146.89,146.82,46.36181335]
["bitfinex","SOLUSD",1720991953206,10.99,146.86,146.82,46.36181335]
["bitfinex","SOLUSD",1720991953406,10.99,146.86,146.82,45.0]
["bitfinex","SOLUSD",1720991954329,1.0650825,146.89,146.82,45.0]
["bitfinex","SOLUSD",1720991954520,1.0650825,146.89,146.83,1.36176625]
["bitfinex","SOLUSD",1720991954717,10.99,146.86,146.82,45.0]
["bitfinex","SOLUSD",1720991954932,10.99,146.86,146.81,17.12534014]
["bitfinex","SOLUSD",1720991955133,10.99,146.86,146.81,7.12534014]
["bitfinex","SOLUSD",1720991955333,10.99,146.86,146.81,18.11534014]
["bitfinex","SOLUSD",1720991956229,10.99,146.85,146.81,7.12534014]
["bitfinex","SOLUSD",1720991957234,1.0650825,146.89,146.81,7.12534014]
["bitfinex","SOLUSD",1720991957235,10.99,146.86,146.81,7.12534014]
["bitfinex","SOLUSD",1720991957414,10.99,146.86,146.81,18.11534014]
["bitfinex","SOLUSD",1720991957728,1.0650825,146.89,146.81,18.11534014]
["bitfinex","SOLUSD",1720991957937,10.99,146.86,146.81,18.11534014]
["bitfinex","SOLUSD",1720991958507,10.99,146.86,146.81,7.12534014]
["bitfinex","SOLUSD",1720991958709,1.0650825,146.89,146.81,7.12534014]
["bitfinex","SOLUSD",1720991958919,10.99,146.86,146.81,7.12534014]
["bitfinex","SOLUSD",1720991961641,10.99,146.85,146.81,7.12534014]
["bitfinex","SOLUSD",1720991961815,1.0650825,146.89,146.81,7.12534014]
["bitfinex","SOLUSD",1720991962208,10.99,146.82,146.81,7.12534014]
["bitfinex","SOLUSD",1720991965223,1.0650825,146.89,146.81,7.12534014]
["bitfinex","SOLUSD",1720991965414,15.8342,146.88,146.81,7.12534014]
["bitfinex","SOLUSD",1720991965614,10.99,146.82,146.81,7.12534014]
["bitfinex","SOLUSD",1720991967632,15.8342,146.88,146.81,7.12534014]
["bitfinex","SOLUSD",1720991967846,10.99,146.82,146.81,7.12534014]
["bitfinex","SOLUSD",1720991968522,10.99,146.82,146.79,7.1179986]
["bitfinex","SOLUSD",1720991968736,10.99,146.8,146.79,7.1179986]
["bitfinex","SOLUSD",1720991973741,10.99,146.8,146.79,27.1179986]
["bitfinex","SOLUSD",1720991973946,18.62862999,146.88,146.79,72.1179986]
["bitfinex","SOLUSD",1720991974155,10.99,146.81,146.8,45.0]
["bitfinex","SOLUSD",1720991974657,18.62862999,146.88,146.8,45.0]
["bitfinex","SOLUSD",1720991974875,43.96,146.86,146.81,1.36192765]
["bitfinex","SOLUSD",1720991975062,10.99,146.82,146.81,1.36192765]
["bitfinex","SOLUSD",1720991975350,10.99,146.82,146.8,46.36205183]
["bitfinex","SOLUSD",1720991975555,10.99,146.81,146.8,46.36205183]
["bitfinex","SOLUSD",1720991976242,10.99,146.81,146.8,45.0]
["bitfinex","SOLUSD",1720991977162,43.96,146.86,146.8,45.0]
["bitfinex","SOLUSD",1720991977350,10.99,146.81,146.8,45.0]
["bitfinex","SOLUSD",1720991981347,10.99,146.81,146.79,17.1179986]
["bitfinex","SOLUSD",1720991981550,10.99,146.8,146.79,17.1179986]
["bitfinex","SOLUSD",1720991983635,18.62862999,146.88,146.79,17.1179986]
["bitfinex","SOLUSD",1720991983965,10.99,146.8,146.79,17.1179986]
["bitfinex","SOLUSD",1720991985038,10.99,146.8,146.79,62.1179986]
["bitfinex","SOLUSD",1720991985547,10.99,146.8,146.79,7.1179986]
["bitfinex","SOLUSD",1720991988757,15.4097,146.84,146.79,7.1179986]
["bitfinex","SOLUSD",1720991988951,10.99,146.8,146.79,7.1179986]
["bitfinex","SOLUSD",1720991990339,15.4097,146.84,146.79,7.1179986]
["bitfinex","SOLUSD",1720991990545,10.99,146.8,146.79,7.1179986]
["bitfinex","SOLUSD",1720991991662,54.95,146.8,146.79,7.1179986]
["bitfinex","SOLUSD",1720991993948,54.95,146.8,146.72,1.36262723]
["bitfinex","SOLUSD",1720991993949,74.95,146.8,146.72,1.36262723]
["bitfinex","SOLUSD",1720991994278,10.99,146.74,146.73,7.12827369]
["bitfinex","SOLUSD",1720991994948,10.99,146.74,146.73,52.12827369]
["bitfinex","SOLUSD",1720991995461,10.99,146.74,146.73,7.12827369]
["bitfinex","SOLUSD",1720991995660,43.96,146.79,146.73,7.12827369]
["bitfinex","SOLUSD",1720991995860,10.99,146.74,146.73,7.12827369]
["bitfinex","SOLUSD",1720992000564,10.99,146.74,146.73,62.12827369]
["bitfinex","SOLUSD",1720992000762,10.99,146.74,146.73,72.12827369]
["bitfinex","SOLUSD",1720992000972,43.96,146.79,146.73,72.12827369]
["bitfinex","SOLUSD",1720992001187,20.0,146.8,146.75,20.0]
["bitfinex","SOLUSD",1720992001367,10.99,146.77,146.75,10.0]
["bitfinex","SOLUSD",1720992001569,20.0,146.8,146.76,45.0]
["bitfinex","SOLUSD",1720992001870,10.99,146.77,146.76,45.0]
["bitfinex","SOLUSD",1720992002967,10.99,146.77,146.75,10.0]
["bitfinex","SOLUSD",1720992003171,10.99,146.76,146.75,10.0]
["bitfinex","SOLUSD",1720992003573,20.0,146.83,146.75,55.0]
["bitfinex","SOLUSD",1720992003775,10.99,146.76,146.75,55.0]
["bitfinex","SOLUSD",1720992004090,10.99,146.76,146.75,45.0]
["bitfinex","SOLUSD",1720992004295,20.0,146.83,146.74,45.0]
["bitfinex","SOLUSD",1720992004490,10.99,146.76,146.75,10.0]
["bitfinex","SOLUSD",1720992004686,10.99,146.76,146.75,55.0]
["bitfinex","SOLUSD",1720992004893,10.99,146.76,146.75,45.0]
["bitfinex","SOLUSD",1720992005070,10.99,146.76,146.74,45.0]
["bitfinex","SOLUSD",1720992005372,10.99,146.75,146.74,45.0]
["bitfinex","SOLUSD",1720992008379,10.99,146.75,146.74,55.0]
["bitfinex","SOLUSD",1720992008781,20.0,146.83,146.75,10.0]
["bitfinex","SOLUSD",1720992008979,20.0,146.83,146.77,10.0]
["bitfinex","SOLUSD",1720992009301,10.99,146.78,146.76,10.0]
["bitfinex","SOLUSD",1720992009485,10.99,146.77,146.76,10.0]
["bitfinex","SOLUSD",1720992009685,10.99,146.77,146.73,17.12454082]
["bitfinex","SOLUSD",1720992009989,10.99,146.79,146.74,20.0]
["bitfinex","SOLUSD",1720992010181,10.99,146.75,146.74,20.0]
["bitfinex","SOLUSD",1720992010383,6.2026,146.8,146.74,20.0]
["bitfinex","SOLUSD",1720992010704,10.99,146.75,146.74,20.0]
["bitfinex","SOLUSD",1720992016408,10.99,146.75,146.74,21.36271014]
["bitfinex","SOLUSD",1720992018227,10.99,146.75,146.74,20.0]
["bitfinex","SOLUSD",1720992019421,15.3896,146.79,146.75,10.0]
["bitfinex","SOLUSD",1720992019971,10.99,146.76,146.75,10.0]
["bitfinex","SOLUSD",1720992020630,10.99,146.76,146.75,11.36258905]
["bitfinex","SOLUSD",1720992022936,10.99,146.76,146.75,10.0]
["bitfinex","SOLUSD",1720992023432,10.99,146.76,146.74,20.0]
["bitfinex","SOLUSD",1720992023637,10.99,146.75,146.74,20.0]
["bitfinex","SOLUSD",1720992023808,10.99,146.75,146.74,65.0]
["bitfinex","SOLUSD",1720992024323,43.96,146.79,146.74,65.0]
["bitfinex","SOLUSD",1720992024324,32.97,146.79,146.75,10.0]
["bitfinex","SOLUSD",1720992024530,10.99,146.76,146.75,10.0]
["bitfinex","SOLUSD",1720992025319,15.3896,146.82,146.75,10.0]
["bitfinex","SOLUSD",1720992025637,10.99,146.76,146.75,10.0]
["bitfinex","SOLUSD",1720992025936,10.99,146.76,146.75,55.0]
["bitfinex","SOLUSD",1720992026326,15.3896,146.82,146.75,55.0]
["bitfinex","SOLUSD",1720992026522,10.99,146.76,146.75,55.0]
["bitfinex","SOLUSD",1720992026730,6.1117,146.84,146.78,10.0]
["bitfinex","SOLUSD",1720992026910,6.1117,146.84,146.77,10.0]
["bitfinex","SOLUSD",1720992026911,10.99,146.79,146.77,10.0]
["bitfinex","SOLUSD",1720992027111,6.1117,146.84,146.79,10.0]
["bitfinex","SOLUSD",1720992027326,10.99,146.8,146.79,10.0]
["bitfinex","SOLUSD",1720992027733,6.1117,146.84,146.79,10.0]
["bitfinex","SOLUSD",1720992027940,10.99,146.8,146.79,10.0]
["bitfinex","SOLUSD",1720992029248,16.4814,146.86,146.79,10.0]
["bitfinex","SOLUSD",1720992029539,16.4814,146.86,146.81,10.0]
["bitfinex","SOLUSD",1720992029842,10.99,146.82,146.79,10.0]
["bitfinex","SOLUSD",1720992030007,16.4814,146.86,146.79,10.0]
["bitfinex","SOLUSD",1720992030427,15.5454,146.88,146.81,10.0]
["bitfinex","SOLUSD",1720992030632,15.5454,146.88,146.79,20.0]
["bitfinex","SOLUSD",1720992030845,15.5454,146.88,146.79,10.0]
["bitfinex","SOLUSD",1720992031352,1.0650825,146.89,146.82,10.0]
["bitfinex","SOLUSD",1720992031560,43.96,146.86,146.83,10.0]
["bitfinex","SOLUSD",1720992031738,1.0650825,146.89,146.8,10.0]
["bitfinex","SOLUSD",1720992032056,1.0650825,146.89,146.8,20.0]
["bitfinex","SOLUSD",1720992032271,21.8274,146.88,146.76,10.0]
["bitfinex","SOLUSD",1720992032441,21.8274,146.88,146.78,10.0]
["bitfinex","SOLUSD",1720992032941,21.8274,146.88,146.8,10.0]
["bitfinex","SOLUSD",1720992033140,10.99,146.81,146.8,10.0]
["bitfinex","SOLUSD",1720992033340,43.96,146.86,146.78,10.0]
["bitfinex","SOLUSD",1720992033551,10.99,146.79,146.78,20.0]
["bitfinex","SOLUSD",1720992033745,21.8274,146.88,146.78,20.0]
["bitfinex","SOLUSD",1720992033945,10.99,146.79,146.78,10.0]
["bitfinex","SOLUSD",1720992034253,21.8274,146.88,146.79,10.0]
["bitfinex","SOLUSD",1720992034460,1.0650825,146.89,146.83,10.0]
["bitfinex","SOLUSD",1720992034756,1.0650825,146.89,146.81,10.0]
["bitfinex","SOLUSD",1720992034757,1.0650825,146.89,146.86,16.5829]
["bitfinex","SOLUSD",1720992034982,1.0650825,146.89,146.87,1.36112357]
["bitfinex","SOLUSD",1720992035151,1.0650825,146.89,146.86,10.0]
["bitfinex","SOLUSD",1720992035343,1.0650825,146.89,146.82,20.0]
["bitfinex","SOLUSD",1720992035666,1.0650825,146.89,146.86,10.0]
["bitfinex","SOLUSD",1720992036042,1.0650825,146.89,146.88,10.99]
["bitfinex","SOLUSD",1720992036257,1.0650825,146.89,146.88,20.99]
["bitfinex","SOLUSD",1720992036452,6.3203,146.96,146.9,10.0]
["bitfinex","SOLUSD",1720992036640,6.3203,146.96,146.95,10.99]
["bitfinex","SOLUSD",1720992037363,6.3203,146.96,146.87,10.0]
["bitfinex","SOLUSD",1720992037539,6.3203,146.96,146.9,10.99]
["bitfinex","SOLUSD",1720992037540,10.99,146.95,146.9,10.99]
["bitfinex","SOLUSD",1720992037744,10.99,146.94,146.89,10.99]
["bitfinex","SOLUSD",1720992037934,10.99,146.94,146.85,10.0]
["bitfinex","SOLUSD",1720992038158,10.99,146.94,146.89,10.99]
["bitfinex","SOLUSD",1720992038560,65.0,146.93,146.89,10.99]
["bitfinex","SOLUSD",1720992038774,10.99,146.92,146.83,10.0]
["bitfinex","SOLUSD",1720992038978,91.0673,146.91,146.86,10.99]
["bitfinex","SOLUSD",1720992039270,91.0673,146.91,146.88,10.99]
["bitfinex","SOLUSD",1720992039271,35.0773,146.91,146.88,10.99]
["bitfinex","SOLUSD",1720992039645,46.0673,146.91,146.86,10.99]
["bitfinex","SOLUSD",1720992040064,55.99,146.9,146.85,10.99]
["bitfinex","SOLUSD",1720992040266,20.0,146.89,146.85,10.99]
["bitfinex","SOLUSD",1720992040647,20.0,146.89,146.86,10.99]
["bitfinex","SOLUSD",1720992041177,26.1984,146.89,146.85,10.99]
["bitfinex","SOLUSD",1720992041470,26.1984,146.89,146.86,10.99]
["bitfinex","SOLUSD",1720992041859,26.1984,146.89,146.85,10.99]
["bitfinex","SOLUSD",1720992042682,26.1984,146.89,146.86,10.99]
["bitfinex","SOLUSD",1720992044057,26.1984,146.89,146.85,10.99]
["bitfinex","SOLUSD",1720992044472,26.1984,146.89,146.86,10.99]
["bitfinex","SOLUSD",1720992045575,26.1984,146.89,146.8,16.4715]
["bitfinex","SOLUSD",1720992045753,26.1984,146.89,146.85,10.99]
["bitfinex","SOLUSD",1720992046478,26.1984,146.89,146.8,16.4715]
["bitfinex","SOLUSD",1720992046778,45.0,146.88,146.84,10.99]
["bitfinex","SOLUSD",1720992047355,26.1984,146.89,146.85,10.99]
["bitfinex","SOLUSD",1720992047757,45.0,146.88,146.84,10.99]
["bitfinex","SOLUSD",1720992048387,45.0,146.88,146.78,13.18911877]
["bitfinex","SOLUSD",1720992048565,45.0,146.88,146.82,10.99]
["bitfinex","SOLUSD",1720992048566,30.99,146.87,146.82,10.99]
["bitfinex","SOLUSD",1720992048752,45.0,146.86,146.78,7.12411877]
["bitfinex","SOLUSD",1720992048954,45.0,146.86,146.82,10.99]
["bitfinex","SOLUSD",1720992049158,45.0,146.86,146.78,7.12411877]
["bitfinex","SOLUSD",1720992049376,30.99,146.85,146.8,10.99]
["bitfinex","SOLUSD",1720992049581,35.1474,146.85,146.83,10.99]
["bitfinex","SOLUSD",1720992050081,35.1474,146.85,146.82,10.99]
["bitfinex","SOLUSD",1720992050279,21.3458,146.89,146.84,10.99]
["bitfinex","SOLUSD",1720992050586,21.3458,146.89,146.79,20.0]
["bitfinex","SOLUSD",1720992050587,20.0,146.88,146.85,10.99]
["bitfinex","SOLUSD",1720992050782,20.0,146.88,146.79,53.96]
["bitfinex","SOLUSD",1720992050968,20.0,146.88,146.76,10.0]
["bitfinex","SOLUSD",1720992051167,10.99,146.85,146.78,7.12576003]
["bitfinex","SOLUSD",1720992051377,10.99,146.85,146.8,10.99]
["bitfinex","SOLUSD",1720992051575,75.99,146.84,146.79,10.99]
["bitfinex","SOLUSD",1720992051878,65.0,146.84,146.79,10.99]
["bitfinex","SOLUSD",1720992052084,75.99,146.84,146.79,10.99]
["bitfinex","SOLUSD",1720992052278,10.99,146.82,146.78,7.12576003]
["bitfinex","SOLUSD",1720992052585,30.99,146.81,146.78,7.12576003]
["bitfinex","SOLUSD",1720992052768,20.0,146.81,146.78,7.12576003]
["bitfinex","SOLUSD",1720992053470,30.99,146.82,146.78,7.12576003]
["bitfinex","SOLUSD",1720992053870,55.99,146.81,146.78,7.12576003]
["bitfinex","SOLUSD",1720992054077,30.99,146.8,146.75,10.99]
["bitfinex","SOLUSD",1720992054289,20.0,146.8,146.76,10.99]
["bitfinex","SOLUSD",1720992054663,30.99,146.8,146.75,7.12831196]
["bitfinex","SOLUSD",1720992054874,30.99,146.8,146.75,18.11831196]
["bitfinex","SOLUSD",1720992055164,10.99,146.76,146.71,10.99]
["bitfinex","SOLUSD",1720992055374,78.1261,146.79,146.66,10.99]
["bitfinex","SOLUSD",1720992055375,67.1361,146.79,146.66,10.99]
["bitfinex","SOLUSD",1720992055562,10.99,146.76,146.71,10.99]
["bitfinex","SOLUSD",1720992055762,20.0,146.75,146.67,27.13110218]
["bitfinex","SOLUSD",1720992055963,20.0,146.75,146.71,10.99]
["bitfinex","SOLUSD",1720992056367,20.0,146.75,146.67,17.13110218]
["bitfinex","SOLUSD",1720992056563,20.0,146.75,146.67,7.13110218]
["bitfinex","SOLUSD",1720992056765,45.0,146.74,146.67,7.13110218]
["bitfinex","SOLUSD",1720992056989,45.0,146.74,146.7,10.99]
["bitfinex","SOLUSD",1720992057387,20.0,146.73,146.67,7.13110218]
["bitfinex","SOLUSD",1720992057590,45.0,146.72,146.67,7.13110218]
["bitfinex","SOLUSD",1720992057793,45.0,146.72,146.68,10.99]
["bitfinex","SOLUSD",1720992058090,67.1361,146.72,146.67,7.13110218]
["bitfinex","SOLUSD",1720992058388,10.99,146.71,146.67,7.13110218]
["bitfinex","SOLUSD",1720992058774,67.1361,146.72,146.67,7.13110218]
["bitfinex","SOLUSD",1720992059083,20.0,146.71,146.68,10.99]
["bitfinex","SOLUSD",1720992059479,20.0,146.71,146.67,18.12110218]
["bitfinex","SOLUSD",1720992060677,22.1361,146.72,146.68,10.99]
["bitfinex","SOLUSD",1720992060991,33.1261,146.72,146.67,18.12110218]
["bitfinex","SOLUSD",1720992061287,22.1361,146.72,146.69,10.99]
["bitfinex","SOLUSD",1720992061494,22.1361,146.72,146.65,51.09245963]
["bitfinex","SOLUSD",1720992061495,22.1361,146.72,146.68,10.99]
["bitfinex","SOLUSD",1720992061678,22.1361,146.72,146.65,7.13245963]
["bitfinex","SOLUSD",1720992062390,22.1361,146.72,146.68,10.99]
["bitfinex","SOLUSD",1720992062693,22.1361,146.72,146.65,51.09245963]
["bitfinex","SOLUSD",1720992062892,22.1361,146.72,146.65,7.13245963]
["bitfinex","SOLUSD",1720992063094,22.1361,146.72,146.69,10.99]
["bitfinex","SOLUSD",1720992063390,10.99,146.71,146.65,7.13245963]
["bitfinex","SOLUSD",1720992063589,55.99,146.71,146.66,10.99]
["bitfinex","SOLUSD",1720992063992,55.99,146.71,146.62,17.13339067]
["bitfinex","SOLUSD",1720992064168,55.99,146.71,146.66,10.99]
["bitfinex","SOLUSD",1720992064371,10.99,146.7,146.65,10.99]
["bitfinex","SOLUSD",1720992065008,10.99,146.71,146.66,10.99]
["bitfinex","SOLUSD",1720992066002,22.1361,146.72,146.65,10.99]
["bitfinex","SOLUSD",1720992066295,22.1361,146.72,146.64,31.9]
["bitfinex","SOLUSD",1720992066490,22.1361,146.72,146.65,1.36321803]
["bitfinex","SOLUSD",1720992066698,22.1361,146.72,146.64,31.9]
["bitfinex","SOLUSD",1720992066870,25.25790061,146.76,146.66,10.0]
["bitfinex","SOLUSD",1720992067192,22.5398,146.76,146.68,10.0]
["bitfinex","SOLUSD",1720992067805,22.5398,146.76,146.69,10.0]
["bitfinex","SOLUSD",1720992068002,22.5398,146.76,146.68,10.0]
["bitfinex","SOLUSD",1720992069298,22.5398,146.76,146.7,10.0]
["bitfinex","SOLUSD",1720992069674,22.0004,146.8,146.7,10.0]
["bitfinex","SOLUSD",1720992069986,22.0004,146.8,146.72,10.0]
["bitfinex","SOLUSD",1720992070577,22.0004,146.8,146.74,10.0]
["bitfinex","SOLUSD",1720992071181,15.9574,146.83,146.74,10.0]
["bitfinex","SOLUSD",1720992071377,15.9574,146.83,146.73,31.9]
["bitfinex","SOLUSD",1720992071577,15.9574,146.83,146.74,10.0]
["bitfinex","SOLUSD",1720992071900,15.9574,146.83,146.75,1.36238226]
["bitfinex","SOLUSD",1720992072400,15.9574,146.83,146.75,11.36238226]
["bitfinex","SOLUSD",1720992072898,15.9574,146.83,146.75,10.0]
["bitfinex","SOLUSD",1720992073904,15.9574,146.83,146.76,10.0]
["bitfinex","SOLUSD",1720992075176,16.0344,146.87,146.82,10.0]
["bitfinex","SOLUSD",1720992075404,22.6635,146.92,146.82,10.0]
["bitfinex","SOLUSD",1720992075704,22.6635,146.92,146.86,10.0]
["bitfinex","SOLUSD",1720992075870,0.24047246,146.99,146.86,10.0]
["bitfinex","SOLUSD",1720992075871,21.5657,146.96,146.87,1.36129585]
["bitfinex","SOLUSD",1720992076070,21.5657,146.96,146.86,10.0]
["bitfinex","SOLUSD",1720992076302,21.5657,146.96,146.85,21.9]
["bitfinex","SOLUSD",1720992076611,21.5657,146.96,146.86,21.36138678]
["bitfinex","SOLUSD",1720992076794,21.5657,146.96,146.86,20.0]
["bitfinex","SOLUSD",1720992077117,21.9,146.93,146.81,10.0]
["bitfinex","SOLUSD",1720992077403,21.9,146.93,146.82,10.0]
["bitfinex","SOLUSD",1720992077614,21.5657,146.96,146.85,10.0]
["bitfinex","SOLUSD",1720992077795,21.5657,146.96,146.83,10.0]
["bitfinex","SOLUSD",1720992077987,0.24047246,146.99,146.89,31.9]
["bitfinex","SOLUSD",1720992078196,0.24047246,146.99,146.9,20.0]
["bitfinex","SOLUSD",1720992080710,0.24047246,146.99,146.89,31.9]
["bitfinex","SOLUSD",1720992081321,0.24047246,146.99,146.9,1.36100306]
["bitfinex","SOLUSD",1720992081612,0.24047246,146.99,146.89,31.9]
["bitfinex","SOLUSD",1720992081814,20.24047246,146.99,146.89,31.9]
["bitfinex","SOLUSD",1720992081995,20.24047246,146.99,146.89,21.9]
["bitfinex","SOLUSD",1720992082918,45.0,146.98,146.89,21.9]
["bitfinex","SOLUSD",1720992083403,20.24047246,146.99,146.89,31.9]
["bitfinex","SOLUSD",1720992083607,20.24047246,146.99,146.9,1.36109303]
["bitfinex","SOLUSD",1720992084001,20.24047246,146.99,146.9,1.36106003]
["bitfinex","SOLUSD",1720992084310,20.24047246,146.99,146.89,31.9]
["bitfinex","SOLUSD",1720992085519,0.24047246,146.99,146.91,10.0]
["bitfinex","SOLUSD",1720992085819,0.24047246,146.99,146.9,10.0]
["bitfinex","SOLUSD",1720992086025,0.24047246,146.99,146.89,31.9]
["bitfinex","SOLUSD",1720992086315,0.24047246,146.99,146.9,20.0]
["bitfinex","SOLUSD",1720992086914,45.24047246,146.99,146.9,20.0]
["bitfinex","SOLUSD",1720992087108,0.24047246,146.99,146.91,10.0]
["bitfinex","SOLUSD",1720992087821,0.24047246,146.99,146.9,20.0]
["bitfinex","SOLUSD",1720992088020,0.24047246,146.99,146.91,10.0]
["bitfinex","SOLUSD",1720992088528,0.24047246,146.99,146.9,20.0]
["bitfinex","SOLUSD",1720992089023,45.24047246,146.99,146.9,40.0]
["bitfinex","SOLUSD",1720992089221,45.24047246,146.99,146.9,20.0]
["bitfinex","SOLUSD",1720992089419,45.24047246,146.99,146.9,30.0]
["bitfinex","SOLUSD",1720992089593,45.24047246,146.99,146.9,40.0]
["bitfinex","SOLUSD",1720992089795,0.24047246,146.99,146.9,30.0]
["bitfinex","SOLUSD",1720992090095,0.24047246,146.99,146.92,10.0]
["bitfinex","SOLUSD",1720992090295,0.24047246,146.99,146.92,31.9]
["bitfinex","SOLUSD",1720992090720,0.24047246,146.99,146.94,10.0]
["bitfinex","SOLUSD",1720992090925,0.24047246,146.99,146.92,31.9]
["bitfinex","SOLUSD",1720992091099,0.24047246,146.99,146.93,10.0]
["bitfinex","SOLUSD",1720992091421,0.24047246,146.99,146.92,31.9]
["bitfinex","SOLUSD",1720992092000,0.24047246,146.99,146.93,10.0]
["bitfinex","SOLUSD",1720992093906,0.24047246,146.99,146.95,10.0]
["bitfinex","SOLUSD",1720992094117,0.24047246,146.99,146.94,10.0]
["bitfinex","SOLUSD",1720992094298,0.24047246,146.99,146.94,20.0]
["bitfinex","SOLUSD",1720992094496,0.24047246,146.99,146.94,10.0]
["bitfinex","SOLUSD",1720992094701,0.24047246,146.99,146.95,10.0]
["bitfinex","SOLUSD",1720992094922,0.24047246,146.99,146.94,20.0]
["bitfinex","SOLUSD",1720992095127,0.24047246,146.99,146.94,10.0]
["bitfinex","SOLUSD",1720992095422,0.24047246,146.99,146.94,20.0]
["bitfinex","SOLUSD",1720992096808,0.24047246,146.99,146.94,10.0]
["bitfinex","SOLUSD",1720992097000,0.24047246,146.99,146.94,20.0]
["bitfinex","SOLUSD",1720992098120,0.24047246,146.99,146.94,10.0]
["bitfinex","SOLUSD",1720992101400,0.24047246,146.99,146.96,20.0]
["bitfinex","SOLUSD",1720992101612,0.24047246,146.99,146.98,21.9]
["bitfinex","SOLUSD",1720992102423,0.24047246,146.99,146.98,43.26029569]
["bitfinex","SOLUSD",1720992102600,0.24047246,146.99,146.98,78.26029569]
["bitfinex","SOLUSD",1720992102925,0.24047246,146.99,146.98,88.26029569]
["bitfinex","SOLUSD",1720992103634,0.24047246,146.99,146.98,86.9]
["bitfinex","SOLUSD",1720992104001,0.24047246,146.99,146.98,88.26001968]
["bitfinex","SOLUSD",1720992104801,0.24047246,146.99,146.98,108.74001968]
["bitfinex","SOLUSD",1720992105408,0.24047246,146.99,146.98,128.74001968]
["bitfinex","SOLUSD",1720992106313,0.24047246,146.99,146.98,127.38]
["bitfinex","SOLUSD",1720992106512,1.8650825,147.04,146.98,128.7398071]
["bitfinex","SOLUSD",1720992106721,1.8650825,147.04,147.03,10.0]
["bitfinex","SOLUSD",1720992107830,12.3471825,147.08,147.03,10.0]
["bitfinex","SOLUSD",1720992108334,12.3471825,147.08,147.04,1.35989585]
["bitfinex","SOLUSD",1720992108626,0.2,147.09,147.05,1.35979137]
["bitfinex","SOLUSD",1720992108832,0.2,147.09,147.04,10.0]
["bitfinex","SOLUSD",1720992109023,0.2,147.09,147.02,10.0]
["bitfinex","SOLUSD",1720992109905,0.2,147.09,147.04,10.0]
["bitfinex","SOLUSD",1720992111133,0.2,147.09,147.06,10.0]
["bitfinex","SOLUSD",1720992111306,0.2,147.09,147.04,10.0]
["bitfinex","SOLUSD",1720992112222,0.2,147.09,147.06,10.0]
["bitfinex","SOLUSD",1720992112406,0.2,147.09,147.05,10.0]
["bitfinex","SOLUSD",1720992113203,0.2,147.09,147.04,20.0]
["bitfinex","SOLUSD",1720992113426,0.2,147.09,147.05,1.35957159]
["bitfinex","SOLUSD",1720992113626,0.2,147.09,147.04,20.0]
["bitfinex","SOLUSD",1720992113812,0.2,147.09,147.01,10.0]
["bitfinex","SOLUSD",1720992114022,0.2,147.09,147.03,10.0]
["bitfinex","SOLUSD",1720992114223,0.2,147.09,147.05,10.0]
["bitfinex","SOLUSD",1720992115708,0.2,147.09,147.03,10.0]
["bitfinex","SOLUSD",1720992116730,0.2,147.09,147.04,10.0]
["bitfinex","SOLUSD",1720992118030,0.2,147.09,147.06,10.0]
["bitfinex","SOLUSD",1720992118229,0.2,147.09,147.08,10.89]
["bitfinex","SOLUSD",1720992120723,0.2,147.09,147.05,11.35953203]
["bitfinex","SOLUSD",1720992121148,0.2,147.09,147.08,10.89]
["bitfinex","SOLUSD",1720992121913,0.2,147.09,147.03,30.48]
["bitfinex","SOLUSD",1720992122114,0.2,147.09,147.06,10.89]
["bitfinex","SOLUSD",1720992123232,0.2,147.09,147.02,10.0]
["bitfinex","SOLUSD",1720992123437,0.2,147.09,147.05,10.89]
["bitfinex","SOLUSD",1720992124345,0.2,147.09,147.04,10.0]
["bitfinex","SOLUSD",1720992124530,0.2,147.09,147.08,10.89]
["bitfinex","SOLUSD",1720992124721,0.2,147.09,147.03,10.0]
["bitfinex","SOLUSD",1720992124918,0.2,147.09,147.07,10.89]
["bitfinex","SOLUSD",1720992125421,0.2,147.09,147.06,10.89]
["bitfinex","SOLUSD",1720992126332,0.2,147.09,147.02,10.0]
["bitfinex","SOLUSD",1720992126748,0.2,147.09,147.01,10.0]
["bitfinex","SOLUSD",1720992127952,0.2,147.09,147.02,1.36010873]
["bitfinex","SOLUSD",1720992128339,0.2,147.09,147.01,30.0]
["bitfinex","SOLUSD",1720992129728,0.2,147.09,147.02,10.0]
["bitfinex","SOLUSD",1720992132325,0.2,147.09,147.03,10.0]
["bitfinex","SOLUSD",1720992132728,0.2,147.09,147.05,10.0]
["bitfinex","SOLUSD",1720992133031,0.2,147.09,147.03,10.0]
["bitfinex","SOLUSD",1720992133242,0.2,147.09,147.04,20.0]
["bitfinex","SOLUSD",1720992133444,0.2,147.09,147.05,10.0]
["bitfinex","SOLUSD",1720992134566,0.2,147.09,147.0,20.0]
["bitfinex","SOLUSD",1720992134731,0.2,147.09,147.0,10.0]
["bitfinex","SOLUSD",1720992134929,0.2,147.09,147.01,1.36004046]
["bitfinex","SOLUSD",1720992135441,0.2,147.09,147.0,30.48]
["bitfinex","SOLUSD",1720992135742,0.2,147.09,147.0,10.0]
["bitfinex","SOLUSD",1720992136741,0.2,147.09,147.01,10.0]
["bitfinex","SOLUSD",1720992137456,0.2,147.09,146.99,38.90482536]
["bitfinex","SOLUSD",1720992137658,0.2,147.09,147.0,20.0]
["bitfinex","SOLUSD",1720992139040,0.2,147.09,146.99,17.11482536]
["bitfinex","SOLUSD",1720992139636,0.2,147.09,146.99,7.11482536]
["bitfinex","SOLUSD",1720992139843,22.3847,147.08,146.99,7.11482536]
["bitfinex","SOLUSD",1720992140062,45.0,147.07,146.99,7.11482536]
["bitfinex","SOLUSD",1720992146351,10.9,147.05,146.99,7.11482536]
["bitfinex","SOLUSD",1720992146547,10.9,147.05,147.0,10.9]
["bitfinex","SOLUSD",1720992148372,45.0,147.07,147.0,10.9]
["bitfinex","SOLUSD",1720992148373,15.16,147.04,147.0,10.9]
["bitfinex","SOLUSD",1720992148554,6.3521,147.03,147.01,10.9]
["bitfinex","SOLUSD",1720992149673,6.3521,147.03,146.99,7.11686032]
["bitfinex","SOLUSD",1720992149872,6.3521,147.03,147.01,10.9]
["bitfinex","SOLUSD",1720992150054,6.3521,147.03,146.99,7.11686032]
["bitfinex","SOLUSD",1720992150250,6.3521,147.03,147.01,10.9]
["bitfinex","SOLUSD",1720992151075,6.3521,147.03,147.02,10.9]
["bitfinex","SOLUSD",1720992154490,6.3521,147.03,147.01,10.9]
["bitfinex","SOLUSD",1720992155186,6.3521,147.03,146.99,8.47723264]
["bitfinex","SOLUSD",1720992155476,6.3521,147.03,147.02,10.9]
["bitfinex","SOLUSD",1720992155681,15.16,147.04,147.02,10.9]
["bitfinex","SOLUSD",1720992156069,15.16,147.04,147.03,10.9]
["bitfinex","SOLUSD",1720992156264,15.16,147.04,146.99,8.47723264]
["bitfinex","SOLUSD",1720992156265,15.16,147.04,147.02,10.9]
["bitfinex","SOLUSD",1720992156777,15.16,147.04,147.03,10.9]
["bitfinex","SOLUSD",1720992157960,15.16,147.04,146.99,7.11686032]
["bitfinex","SOLUSD",1720992158162,15.16,147.04,147.02,10.9]
["bitfinex","SOLUSD",1720992158393,15.16,147.04,147.03,10.9]
["bitfinex","SOLUSD",1720992159500,15.16,147.04,147.02,10.9]
["bitfinex","SOLUSD",1720992159691,15.16,147.04,147.0,7.11605489]
["bitfinex","SOLUSD",1720992159991,15.16,147.04,147.02,10.9]
["bitfinex","SOLUSD",1720992160971,15.16,147.04,147.03,10.9]
["bitfinex","SOLUSD",1720992161479,6.3179,147.07,147.03,10.9]
["bitfinex","SOLUSD",1720992161664,6.3179,147.07,147.01,1.36016283]
["bitfinex","SOLUSD",1720992161867,6.3179,147.07,147.03,10.9]
["bitfinex","SOLUSD",1720992162100,6.3179,147.07,147.0,7.11605489]
["bitfinex","SOLUSD",1720992162281,6.3179,147.07,147.03,10.9]
["bitfinex","SOLUSD",1720992162469,17.2179,147.07,147.02,10.9]
["bitfinex","SOLUSD",1720992162664,6.3179,147.07,147.02,10.9]
["bitfinex","SOLUSD",1720992162872,6.3179,147.07,147.03,10.9]
["bitfinex","SOLUSD",1720992163075,15.1048,147.08,147.04,10.0]
["bitfinex","SOLUSD",1720992163396,0.2,147.09,147.07,10.9]
["bitfinex","SOLUSD",1720992164403,0.2,147.09,147.08,10.9]
["bitfinex","SOLUSD",1720992169288,0.2,147.09,147.03,40.48]
["bitfinex","SOLUSD",1720992169494,0.2,147.09,147.06,10.9]
["bitfinex","SOLUSD",1720992169800,0.2,147.09,147.07,10.9]
["bitfinex","SOLUSD",1720992170183,0.2,147.09,147.08,10.9]
["bitfinex","SOLUSD",1720992177217,0.2,147.09,147.08,12.25943004]
["bitfinex","SOLUSD",1720992177395,0.2,147.09,147.08,10.9]
["bitfinex","SOLUSD",1720992177715,0.2,147.09,147.08,11.35939324]
["bitfinex","SOLUSD",1720992177930,0.2,147.09,147.08,22.25936441]
["bitfinex","SOLUSD",1720992178215,0.2,147.09,147.08,10.0]
["bitfinex","SOLUSD",1720992178395,0.2,147.09,147.08,20.9]
["bitfinex","SOLUSD",1720992178595,0.2,147.09,147.08,22.25945567]
["bitfinex","SOLUSD",1720992178804,0.2,147.09,147.08,22.25936443]
["bitfinex","SOLUSD",1720992179813,0.2,147.09,147.08,10.0]
["bitfinex","SOLUSD",1720992179989,0.2,147.09,147.08,20.9]
["bitfinex","SOLUSD",1720992180190,0.2,147.09,147.07,10.0]
["bitfinex","SOLUSD",1720992180391,0.2,147.09,147.08,12.2594131]
["bitfinex","SOLUSD",1720992180593,0.2,147.09,147.08,10.9]
["bitfinex","SOLUSD",1720992180803,10.9,147.14,147.05,37.59146969]
["bitfinex","SOLUSD",1720992181006,16.9794825,147.18,147.09,10.9]
["bitfinex","SOLUSD",1720992181203,10.9,147.16,147.11,10.9]
["bitfinex","SOLUSD",1720992181617,16.9794825,147.18,147.11,10.9]
["bitfinex","SOLUSD",1720992181824,10.9,147.16,147.11,10.9]
["bitfinex","SOLUSD",1720992182498,16.9794825,147.18,147.11,10.9]
["bitfinex","SOLUSD",1720992182698,16.9794825,147.18,147.14,10.9]
["bitfinex","SOLUSD",1720992182913,16.9794825,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992183104,16.9794825,147.18,147.14,10.9]
["bitfinex","SOLUSD",1720992183821,16.9794825,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992184238,16.9794825,147.18,147.14,10.9]
["bitfinex","SOLUSD",1720992184404,16.9794825,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992185728,16.4794825,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992185932,16.4794825,147.18,147.14,10.9]
["bitfinex","SOLUSD",1720992187427,16.4794825,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992188731,16.4794825,147.18,147.11,10.0]
["bitfinex","SOLUSD",1720992188908,16.4794825,147.18,147.1,10.0]
["bitfinex","SOLUSD",1720992189114,27.3794825,147.18,147.1,10.0]
["bitfinex","SOLUSD",1720992189330,27.3794825,147.18,147.13,10.9]
["bitfinex","SOLUSD",1720992189642,27.3794825,147.18,147.1,10.0]
["bitfinex","SOLUSD",1720992189807,27.3794825,147.18,147.13,10.9]
["bitfinex","SOLUSD",1720992190220,16.4794825,147.18,147.14,10.9]
["bitfinex","SOLUSD",1720992193633,16.4794825,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992194841,0.3650825,147.18,147.16,10.9]
["bitfinex","SOLUSD",1720992195638,0.3650825,147.18,147.11,6.1923]
["bitfinex","SOLUSD",1720992195639,0.3650825,147.18,147.11,10.0]
["bitfinex","SOLUSD",1720992195934,0.3650825,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992196138,0.3650825,147.18,147.16,10.9]
["bitfinex","SOLUSD",1720992196518,0.3650825,147.18,147.11,10.0]
["bitfinex","SOLUSD",1720992196725,0.3650825,147.18,147.16,10.9]
["bitfinex","SOLUSD",1720992196918,0.3650825,147.18,147.17,10.9]
["bitfinex","SOLUSD",1720992197415,0.3650825,147.18,147.14,16.2864]
["bitfinex","SOLUSD",1720992197734,0.3650825,147.18,147.16,10.9]
["bitfinex","SOLUSD",1720992199225,0.3650825,147.18,147.14,20.0]
["bitfinex","SOLUSD",1720992199539,0.3650825,147.18,147.14,10.0]
["bitfinex","SOLUSD",1720992199716,0.3650825,147.18,147.16,10.9]
["bitfinex","SOLUSD",1720992201436,0.3650825,147.18,147.12,10.0]
["bitfinex","SOLUSD",1720992201619,0.3650825,147.18,147.14,10.9]
["bitfinex","SOLUSD",1720992202224,0.3650825,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992202931,0.2,147.19,147.15,10.9]
["bitfinex","SOLUSD",1720992203137,0.1228321,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992203620,0.1228321,147.18,147.12,10.0]
["bitfinex","SOLUSD",1720992203825,0.1228321,147.18,147.1,63.87552213]
["bitfinex","SOLUSD",1720992204024,0.1228321,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992204223,0.1228321,147.18,147.14,10.9]
["bitfinex","SOLUSD",1720992204547,0.1228321,147.18,147.14,10.85349497]
["bitfinex","SOLUSD",1720992206126,0.1228321,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992206320,0.1228321,147.18,147.16,10.9]
["bitfinex","SOLUSD",1720992206728,0.1228321,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992207325,0.1228321,147.18,147.12,20.0]
["bitfinex","SOLUSD",1720992207534,0.1228321,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992209433,0.1228321,147.18,147.12,20.0]
["bitfinex","SOLUSD",1720992209624,0.1228321,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992210458,0.1228321,147.18,147.14,10.9]
["bitfinex","SOLUSD",1720992210661,0.1228321,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992211430,0.1228321,147.18,147.14,10.9]
["bitfinex","SOLUSD",1720992211650,0.1228321,147.18,147.12,20.0]
["bitfinex","SOLUSD",1720992211830,0.1228321,147.18,147.16,10.9]
["bitfinex","SOLUSD",1720992212031,0.1228321,147.18,147.12,20.0]
["bitfinex","SOLUSD",1720992212335,11.0228321,147.18,147.13,10.9]
["bitfinex","SOLUSD",1720992212536,11.0228321,147.18,147.12,10.0]
["bitfinex","SOLUSD",1720992212730,11.0228321,147.18,147.13,10.9]
["bitfinex","SOLUSD",1720992213752,0.1228321,147.18,147.14,10.9]
["bitfinex","SOLUSD",1720992215132,0.1228321,147.18,147.13,10.9]
["bitfinex","SOLUSD",1720992215555,0.1228321,147.18,147.12,10.0]
["bitfinex","SOLUSD",1720992215942,0.1228321,147.18,147.13,10.9]
["bitfinex","SOLUSD",1720992216133,11.0228321,147.18,147.13,10.9]
["bitfinex","SOLUSD",1720992216454,11.0228321,147.18,147.12,10.0]
["bitfinex","SOLUSD",1720992216647,11.0228321,147.18,147.13,10.9]
["bitfinex","SOLUSD",1720992216848,0.1228321,147.18,147.13,10.9]
["bitfinex","SOLUSD",1720992217158,11.0228321,147.18,147.13,10.9]
["bitfinex","SOLUSD",1720992217357,11.0228321,147.18,147.11,27.10980974]
["bitfinex","SOLUSD",1720992217532,11.0228321,147.18,147.13,10.9]
["bitfinex","SOLUSD",1720992218460,0.1228321,147.18,147.12,10.0]
["bitfinex","SOLUSD",1720992218754,0.1228321,147.18,147.15,10.9]
["bitfinex","SOLUSD",1720992222035,0.2,147.19,147.16,21.35881903]
["bitfinex","SOLUSD",1720992222240,0.8657517,147.29,147.19,22.7041]
["bitfinex","SOLUSD",1720992222432,15.0,147.37,147.29,3.05]
["bitfinex","SOLUSD",1720992222433,13.0793,147.37,147.29,3.05]
["bitfinex","SOLUSD",1720992222634,0.90610277,147.43,147.29,7.10512201]
["bitfinex","SOLUSD",1720992222935,0.90610277,147.43,147.36,1.9207]
["bitfinex","SOLUSD",1720992223136,0.90610277,147.43,147.33,10.0]
["bitfinex","SOLUSD",1720992223441,0.90610277,147.43,147.36,1.9207]
["bitfinex","SOLUSD",1720992223749,0.90610277,147.43,147.38,1.9207]
["bitfinex","SOLUSD",1720992223942,0.90610277,147.43,147.36,1.9207]
["bitfinex","SOLUSD",1720992224151,0.90610277,147.43,147.35,20.0]
["bitfinex","SOLUSD",1720992224152,0.90610277,147.43,147.37,11.3566059]
["bitfinex","SOLUSD",1720992224461,0.90610277,147.43,147.35,10.0]
["bitfinex","SOLUSD",1720992224643,0.90610277,147.43,147.35,1.35660146]
["bitfinex","SOLUSD",1720992224845,0.90610277,147.43,147.34,10.0]
["bitfinex","SOLUSD",1720992225171,0.90610277,147.43,147.3,10.0]
["bitfinex","SOLUSD",1720992225172,43.6,147.42,147.3,10.0]
["bitfinex","SOLUSD",1720992225344,0.90610277,147.43,147.3,1.9207]
["bitfinex","SOLUSD",1720992225663,0.90610277,147.43,147.38,10.0]
["bitfinex","SOLUSD",1720992225880,0.90610277,147.43,147.38,22.8207]
["bitfinex","SOLUSD",1720992226050,0.90610277,147.43,147.38,10.0]
["bitfinex","SOLUSD",1720992226240,0.90610277,147.43,147.34,10.0]
["bitfinex","SOLUSD",1720992226474,21.7,147.42,147.34,10.0]
["bitfinex","SOLUSD",1720992226789,21.7,147.42,147.33,10.0]
["bitfinex","SOLUSD",1720992226790,21.7,147.42,147.36,10.0]
["bitfinex","SOLUSD",1720992226991,0.90610277,147.43,147.36,10.0]
["bitfinex","SOLUSD",1720992227289,0.90610277,147.43,147.38,20.0]
["bitfinex","SOLUSD",1720992227688,0.90610277,147.43,147.38,10.0]
["bitfinex","SOLUSD",1720992227869,0.90610277,147.43,147.38,20.0]
["bitfinex","SOLUSD",1720992228192,0.90610277,147.43,147.38,10.0]
["bitfinex","SOLUSD",1720992228495,22.60610277,147.43,147.38,10.0]
["bitfinex","SOLUSD",1720992228674,0.90610277,147.43,147.38,10.0]
["bitfinex","SOLUSD",1720992229185,21.7,147.41,147.36,10.0]
["bitfinex","SOLUSD",1720992229393,0.90610277,147.43,147.36,10.0]
["bitfinex","SOLUSD",1720992229598,21.7,147.4,147.38,10.0]
["bitfinex","SOLUSD",1720992229764,0.90610277,147.43,147.38,10.0]
["bitfinex","SOLUSD",1720992229970,21.7,147.4,147.38,10.0]
["bitfinex","SOLUSD",1720992230179,0.90610277,147.43,147.38,10.0]
["bitfinex","SOLUSD",1720992230696,21.9,147.39,147.38,10.0]
["bitfinex","SOLUSD",1720992231166,0.2,147.39,147.38,10.0]
["bitfinex","SOLUSD",1720992232194,0.2,147.39,147.38,11.9207]
["bitfinex","SOLUSD",1720992234402,0.2,147.39,147.38,12.718727]
["bitfinex","SOLUSD",1720992234565,21.4,147.4,147.38,12.718727]
["bitfinex","SOLUSD",1720992235998,0.90610277,147.43,147.42,10.0]
["bitfinex","SOLUSD",1720992236295,22.60610277,147.43,147.42,10.0]
["bitfinex","SOLUSD",1720992236864,22.60610277,147.43,147.42,11.9207]
["bitfinex","SOLUSD",1720992237098,22.60610277,147.43,147.42,1.9207]
["bitfinex","SOLUSD",1720992237299,0.90610277,147.43,147.42,11.9207]
["bitfinex","SOLUSD",1720992237867,0.90610277,147.43,147.41,10.0]
["bitfinex","SOLUSD",1720992237868,22.60610277,147.43,147.41,10.0]
["bitfinex","SOLUSD",1720992238184,22.60610277,147.43,147.38,2.718727]
["bitfinex","SOLUSD",1720992238376,0.90610277,147.43,147.42,20.0]
["bitfinex","SOLUSD",1720992238576,22.60610277,147.43,147.4,10.0]
["bitfinex","SOLUSD",1720992238788,22.60610277,147.43,147.4,20.0]
["bitfinex","SOLUSD",1720992239196,21.7,147.42,147.38,2.718727]
["bitfinex","SOLUSD",1720992239380,22.60610277,147.43,147.39,10.0]
["bitfinex","SOLUSD",1720992239580,21.7,147.39,147.38,2.718727]
["bitfinex","SOLUSD",1720992239989,21.7,147.39,147.37,20.0]
["bitfinex","SOLUSD",1720992241294,22.60610277,147.43,147.41,20.0]
["bitfinex","SOLUSD",1720992241295,0.90610277,147.43,147.41,20.0]
["bitfinex","SOLUSD",1720992241518,0.90610277,147.43,147.39,10.0]
["bitfinex","SOLUSD",1720992241682,21.7,147.4,147.39,10.0]
["bitfinex","SOLUSD",1720992241878,0.90610277,147.43,147.38,10.0]
["bitfinex","SOLUSD",1720992242084,21.7,147.41,147.38,10.0]
["bitfinex","SOLUSD",1720992242282,21.7,147.41,147.39,10.0]
["bitfinex","SOLUSD",1720992244705,21.7,147.41,147.4,10.0]
["bitfinex","SOLUSD",1720992245123,0.90610277,147.43,147.41,10.0]
["bitfinex","SOLUSD",1720992245587,0.90610277,147.43,147.42,10.0]
["bitfinex","SOLUSD",1720992245789,0.90610277,147.43,147.41,10.0]
["bitfinex","SOLUSD",1720992245993,0.90610277,147.43,147.4,10.0]
["bitfinex","SOLUSD",1720992246296,21.7,147.41,147.38,20.0]
["bitfinex","SOLUSD",1720992246490,21.7,147.41,147.36,40.0]
["bitfinex","SOLUSD",1720992246686,0.90610277,147.43,147.42,10.0]
["bitfinex","SOLUSD",1720992247000,0.90610277,147.43,147.4,10.0]
["bitfinex","SOLUSD",1720992247307,0.90610277,147.43,147.4,20.0]
["bitfinex","SOLUSD",1720992247694,0.90610277,147.43,147.42,20.0]
["bitfinex","SOLUSD",1720992248095,0.90610277,147.43,147.42,10.0]
["bitfinex","SOLUSD",1720992248314,0.90610277,147.43,147.42,20.0]
["bitfinex","SOLUSD",1720992249287,0.90610277,147.43,147.39,20.0]
["bitfinex","SOLUSD",1720992249482,0.90610277,147.43,147.41,10.0]
["bitfinex","SOLUSD",1720992249701,0.90610277,147.43,147.41,20.0]
["bitfinex","SOLUSD",1720992249908,0.90610277,147.43,147.39,10.0]
["bitfinex","SOLUSD",1720992253085,0.90610277,147.43,147.39,20.0]
["bitfinex","SOLUSD",1720992253520,0.90610277,147.43,147.41,10.0]
["bitfinex","SOLUSD",1720992254794,0.90610277,147.43,147.39,10.0]
["bitfinex","SOLUSD",1720992256489,0.90610277,147.43,147.4,10.0]
["bitfinex","SOLUSD",1720992256691,0.90610277,147.43,147.42,10.0]
["bitfinex","SOLUSD",1720992257720,0.90610277,147.43,147.42,20.0]
["bitfinex","SOLUSD",1720992258213,0.90610277,147.43,147.42,10.0]
["bitfinex","SOLUSD",1720992263099,0.90610277,147.43,147.4,10.0]
["bitfinex","SOLUSD",1720992264523,0.90610277,147.43,147.4,20.0]
["bitfinex","SOLUSD",1720992264729,0.90610277,147.43,147.42,10.0]
["bitfinex","SOLUSD",1720992265024,0.90610277,147.43,147.42,20.0]
["bitfinex","SOLUSD",1720992266231,0.90610277,147.43,147.42,10.0]
["bitfinex","SOLUSD",1720992266513,0.90610277,147.43,147.42,20.0]
["bitfinex","SOLUSD",1720992267114,0.90610277,147.43,147.39,20.0]
["bitfinex","SOLUSD",1720992267735,0.90610277,147.43,147.4,10.0]
["bitfinex","SOLUSD",1720992268214,0.90610277,147.43,147.42,10.0]
["bitfinex","SOLUSD",1720992268392,0.90610277,147.43,147.4,10.0]
["bitfinex","SOLUSD",1720992270504,0.90610277,147.43,147.38,10.0]
["bitfinex","SOLUSD",1720992270717,0.90610277,147.43,147.4,10.0]
["bitfinex","SOLUSD",1720992271130,0.90610277,147.43,147.37,15.6539]
["bitfinex","SOLUSD",1720992271131,0.90610277,147.43,147.38,10.0]
["bitfinex","SOLUSD",1720992271298,0.90610277,147.43,147.39,8.15477283]
["bitfinex","SOLUSD",1720992271505,0.90610277,147.43,147.36,10.0]
["bitfinex","SOLUSD",1720992271704,0.90610277,147.43,147.37,8.15521031]
["bitfinex","SOLUSD",1720992273533,0.90610277,147.43,147.38,8.15537265]
["bitfinex","SOLUSD",1720992273724,0.90610277,147.43,147.39,1.35650057]
["bitfinex","SOLUSD",1720992273941,0.90610277,147.43,147.36,10.0]
["bitfinex","SOLUSD",1720992274237,0.90610277,147.43,147.37,8.15530356]
["bitfinex","SOLUSD",1720992275014,0.90610277,147.43,147.38,8.15530356]
["bitfinex","SOLUSD",1720992275332,0.90610277,147.43,147.36,10.0]
["bitfinex","SOLUSD",1720992275633,0.90610277,147.43,147.37,8.15530919]
["bitfinex","SOLUSD",1720992275835,0.90610277,147.43,147.38,8.15530919]
["bitfinex","SOLUSD",1720992276015,0.90610277,147.43,147.35,25.6539]
["bitfinex","SOLUSD",1720992276016,0.90610277,147.43,147.35,10.0]
["bitfinex","SOLUSD",1720992276215,0.90610277,147.43,147.36,8.15530719]
["bitfinex","SOLUSD",1720992276842,0.90610277,147.43,147.33,10.0]
["bitfinex","SOLUSD",1720992277138,0.90610277,147.43,147.34,18.15692918]
["bitfinex","SOLUSD",1720992277339,0.90610277,147.43,147.34,10.0]
["bitfinex","SOLUSD",1720992277709,45.90610277,147.43,147.34,10.0]
["bitfinex","SOLUSD",1720992277915,21.7,147.41,147.34,10.0]
["bitfinex","SOLUSD",1720992278110,20.0,147.4,147.34,10.0]
["bitfinex","SOLUSD",1720992278741,20.0,147.4,147.35,10.0]
["bitfinex","SOLUSD",1720992278914,20.0,147.4,147.34,10.0]
["bitfinex","SOLUSD",1720992280426,20.0,147.4,147.35,10.0]
["bitfinex","SOLUSD",1720992280633,21.6874,147.39,147.34,10.0]
["bitfinex","SOLUSD",1720992281223,21.6874,147.39,147.33,10.0]
["bitfinex","SOLUSD",1720992281539,21.6874,147.39,147.34,10.0]
["bitfinex","SOLUSD",1720992283162,0.90610277,147.43,147.42,16.3029]
["bitfinex","SOLUSD",1720992283455,7.0571517,147.58,147.42,16.3029]
["bitfinex","SOLUSD",1720992283456,7.0571517,147.58,147.49,5.98547116]
["bitfinex","SOLUSD",1720992283614,7.0571517,147.58,147.5,2.31674121]
["bitfinex","SOLUSD",1720992283814,7.0571517,147.58,147.51,10.0]
["bitfinex","SOLUSD",1720992284039,7.0571517,147.58,147.52,2.31642712]
["bitfinex","SOLUSD",1720992284535,7.0571517,147.58,147.53,10.0]
["bitfinex","SOLUSD",1720992284721,7.0571517,147.58,147.54,2.31611311]
["bitfinex","SOLUSD",1720992286044,7.0571517,147.58,147.55,1.35521675]
["bitfinex","SOLUSD",1720992289430,7.0571517,147.58,147.54,2.31611311]
["bitfinex","SOLUSD",1720992290344,7.0571517,147.58,147.55,1.35522264]
["bitfinex","SOLUSD",1720992290528,7.0571517,147.58,147.55,12.31595614]
["bitfinex","SOLUSD",1720992290529,0.8657517,147.58,147.55,12.31595614]
["bitfinex","SOLUSD",1720992290737,0.8657517,147.58,147.56,2.31579919]
["bitfinex","SOLUSD",1720992290936,0.8657517,147.58,147.57,1.35476467]
["bitfinex","SOLUSD",1720992291247,0.8657517,147.58,147.57,13.67040693]
["bitfinex","SOLUSD",1720992291457,0.8657517,147.58,147.57,77.71564226]
["bitfinex","SOLUSD",1720992291624,0.8657517,147.58,147.57,57.31564226]
["bitfinex","SOLUSD",1720992291947,0.2,147.59,147.58,10.0]
["bitfinex","SOLUSD",1720992292128,0.2,147.59,147.58,56.35418802]
["bitfinex","SOLUSD",1720992292327,0.2,147.59,147.58,58.66967337]
["bitfinex","SOLUSD",1720992292530,0.2,147.69,147.63,20.0]
["bitfinex","SOLUSD",1720992292733,0.2,147.69,147.64,3.6684403]
["bitfinex","SOLUSD",1720992292942,0.2,147.69,147.65,3.66836313]
["bitfinex","SOLUSD",1720992293331,0.2,147.69,147.65,13.66836313]
["bitfinex","SOLUSD",1720992293541,0.2,147.69,147.65,58.66836313]
["bitfinex","SOLUSD",1720992293856,0.2,147.69,147.66,12.31423086]
["bitfinex","SOLUSD",1720992294152,0.2,147.69,147.67,13.66775453]
["bitfinex","SOLUSD",1720992294453,0.2,147.69,147.68,47.31391744]
["bitfinex","SOLUSD",1720992294761,0.2,147.69,147.68,2.31391744]
["bitfinex","SOLUSD",1720992295254,0.2,147.69,147.68,22.31391744]
["bitfinex","SOLUSD",1720992295424,0.2,147.69,147.68,57.31391744]
["bitfinex","SOLUSD",1720992295946,0.2,147.69,147.68,2.31391744]
["bitfinex","SOLUSD",1720992296826,0.2,147.69,147.68,13.66754502]
["bitfinex","SOLUSD",1720992297027,0.2,147.69,147.68,58.66754502]
["bitfinex","SOLUSD",1720992297252,0.2,147.69,147.68,3.66754502]
["bitfinex","SOLUSD",1720992297431,0.2,147.69,147.68,2.31391744]
["bitfinex","SOLUSD",1720992298040,0.8657517,147.73,147.68,23.66761369]
["bitfinex","SOLUSD",1720992298259,0.8657517,147.73,147.71,10.0]
["bitfinex","SOLUSD",1720992298424,0.8657517,147.73,147.72,1.3532451]
["bitfinex","SOLUSD",1720992298630,0.8657517,147.73,147.72,3.66653598]
["bitfinex","SOLUSD",1720992298829,0.8657517,147.73,147.72,2.31329088]
["bitfinex","SOLUSD",1720992299048,0.8657517,147.73,147.72,3.66647486]
["bitfinex","SOLUSD",1720992299554,0.8657517,147.73,147.72,13.66647486]
["bitfinex","SOLUSD",1720992300538,0.8657517,147.73,147.72,13.66651861]
["bitfinex","SOLUSD",1720992300746,0.8657517,147.73,147.72,2.31329088]
["bitfinex","SOLUSD",1720992301144,0.8657517,147.73,147.72,13.66670659]
["bitfinex","SOLUSD",1720992301462,0.3657517,147.73,147.72,2.31329088]
["bitfinex","SOLUSD",1720992302473,0.3657517,147.73,147.72,13.66668013]
["bitfinex","SOLUSD",1720992302773,0.3657517,147.73,147.72,13.66646262]
["bitfinex","SOLUSD",1720992302948,0.3657517,147.73,147.72,2.31329088]
["bitfinex","SOLUSD",1720992303144,0.3657517,147.73,147.72,13.66657293]
["bitfinex","SOLUSD",1720992303475,0.3657517,147.73,147.72,58.66657293]
["bitfinex","SOLUSD",1720992303769,0.3657517,147.73,147.72,57.31329088]
["bitfinex","SOLUSD",1720992303939,0.3657517,147.73,147.72,12.31329088]
["bitfinex","SOLUSD",1720992304549,0.3657517,147.73,147.72,3.66645206]
["bitfinex","SOLUSD",1720992304873,0.3657517,147.73,147.72,2.31329088]
["bitfinex","SOLUSD",1720992305573,0.3657517,147.73,147.72,3.66667434]
["bitfinex","SOLUSD",1720992305781,0.3657517,147.73,147.72,2.31329088]
["bitfinex","SOLUSD",1720992306953,0.3657517,147.73,147.68,11.353363]
["bitfinex","SOLUSD",1720992307259,0.3657517,147.73,147.7,1.35356769]
["bitfinex","SOLUSD",1720992307574,0.3657517,147.73,147.71,1.35358709]
["bitfinex","SOLUSD",1720992308777,6.4698517,147.73,147.7,1.35373759]
["bitfinex","SOLUSD",1720992308951,6.4698517,147.73,147.71,1.35372142]
["bitfinex","SOLUSD",1720992309779,6.4698517,147.73,147.69,2.31376077]
["bitfinex","SOLUSD",1720992309965,6.4698517,147.73,147.69,13.66741722]
["bitfinex","SOLUSD",1720992310152,6.4698517,147.73,147.69,2.31376077]
["bitfinex","SOLUSD",1720992310866,6.4698517,147.73,147.7,1.35371366]
["bitfinex","SOLUSD",1720992311063,6.4698517,147.73,147.7,3.66731778]
["bitfinex","SOLUSD",1720992312079,0.3657517,147.73,147.7,3.66731778]
["bitfinex","SOLUSD",1720992313782,0.3657517,147.73,147.71,2.31344749]
["bitfinex","SOLUSD",1720992313957,0.3657517,147.73,147.72,1.3536479]
["bitfinex","SOLUSD",1720992315578,0.3657517,147.73,147.71,2.31344749]
["bitfinex","SOLUSD",1720992316159,21.9657517,147.73,147.71,2.31344749]
["bitfinex","SOLUSD",1720992316463,20.0,147.72,147.71,2.31344749]
["bitfinex","SOLUSD",1720992316686,26.5792,147.72,147.71,2.31344749]
["bitfinex","SOLUSD",1720992316878,26.5792,147.72,147.64,10.0]
["bitfinex","SOLUSD",1720992317080,21.6,147.69,147.65,3.66831618]
["bitfinex","SOLUSD",1720992317303,21.6,147.69,147.66,2.31423086]
["bitfinex","SOLUSD",1720992317607,21.6,147.69,147.67,1.35406256]
["bitfinex","SOLUSD",1720992317982,21.6,147.69,147.66,2.31423086]
["bitfinex","SOLUSD",1720992318611,21.6,147.69,147.67,1.35406336]
["bitfinex","SOLUSD",1720992318898,21.6,147.69,147.67,3.6681375]
["bitfinex","SOLUSD",1720992319207,21.6,147.69,147.68,1.35406377]
["bitfinex","SOLUSD",1720992319387,21.6,147.69,147.68,2.31391744]
["bitfinex","SOLUSD",1720992321176,26.5792,147.72,147.68,2.31391744]
["bitfinex","SOLUSD",1720992321377,21.6,147.71,147.69,1.35392704]
["bitfinex","SOLUSD",1720992321611,26.5792,147.72,147.68,2.31391744]
["bitfinex","SOLUSD",1720992321778,0.3657517,147.73,147.68,12.31391744]
["bitfinex","SOLUSD",1720992321985,0.3657517,147.73,147.7,10.0]
["bitfinex","SOLUSD",1720992322302,0.3657517,147.73,147.72,20.0]
["bitfinex","SOLUSD",1720992322479,0.3657517,147.73,147.72,22.31329088]
["bitfinex","SOLUSD",1720992324000,0.3657517,147.73,147.72,13.66646842]
["bitfinex","SOLUSD",1720992324301,0.3657517,147.73,147.72,22.31329088]
["bitfinex","SOLUSD",1720992326189,0.3657517,147.73,147.72,42.71329088]
["bitfinex","SOLUSD",1720992326400,0.3657517,147.73,147.72,22.31329088]
["bitfinex","SOLUSD",1720992326605,0.3657517,147.73,147.72,23.66629065]
["bitfinex","SOLUSD",1720992327303,0.3657517,147.73,147.72,44.06629065]
["bitfinex","SOLUSD",1720992327508,0.3657517,147.73,147.72,89.06629065]
["bitfinex","SOLUSD",1720992328323,0.3657517,147.73,147.72,44.06629065]
["bitfinex","SOLUSD",1720992328480,0.3657517,147.73,147.72,42.71329088]
["bitfinex","SOLUSD",1720992329987,0.3657517,147.73,147.72,87.71329088]
["bitfinex","SOLUSD",1720992330309,0.56946369,147.79,147.78,20.0]
["bitfinex","SOLUSD",1720992330509,0.56946369,147.79,147.78,22.31235166]
["bitfinex","SOLUSD",1720992331102,0.56946369,147.79,147.78,12.31235166]
["bitfinex","SOLUSD",1720992331516,0.56946369,147.79,147.78,13.6650107]
["bitfinex","SOLUSD",1720992331706,0.56946369,147.79,147.78,13.66508187]
["bitfinex","SOLUSD",1720992331891,0.56946369,147.79,147.78,12.31235166]
["bitfinex","SOLUSD",1720992332294,0.56946369,147.79,147.78,13.66507033]
["bitfinex","SOLUSD",1720992333296,0.56946369,147.79,147.78,12.31235166]
["bitfinex","SOLUSD",1720992333701,0.56946369,147.79,147.78,2.31235166]
["bitfinex","SOLUSD",1720992336299,0.06946369,147.79,147.78,2.31235166]
["bitfinex","SOLUSD",1720992336614,0.06946369,147.79,147.78,1.94188578]
["bitfinex","SOLUSD",1720992338217,0.06946369,147.79,147.78,23.29483217]
["bitfinex","SOLUSD",1720992338409,0.06946369,147.79,147.78,21.94188578]
["bitfinex","SOLUSD",1720992339607,0.06946369,147.79,147.78,64.33548578]
["bitfinex","SOLUSD",1720992339799,0.06946369,147.79,147.78,117.46775137]
["bitfinex","SOLUSD",1720992340113,0.06946369,147.79,147.78,109.33548578]
["bitfinex","SOLUSD",1720992340518,0.06946369,147.79,147.78,137.46736317]
["bitfinex","SOLUSD",1720992340711,0.2,147.89,147.86,10.0]
["bitfinex","SOLUSD",1720992341304,0.2,147.89,147.86,12.31110056]
["bitfinex","SOLUSD",1720992342209,0.2,147.89,147.86,13.66298317]
["bitfinex","SOLUSD",1720992342513,0.2,147.89,147.86,13.66292569]
["bitfinex","SOLUSD",1720992342927,0.2,147.89,147.86,12.31110056]
["bitfinex","SOLUSD",1720992343113,0.2,147.89,147.86,13.66289777]
["bitfinex","SOLUSD",1720992343319,0.2,147.89,147.86,13.6629363]
["bitfinex","SOLUSD",1720992343518,0.2,147.89,147.86,58.6629363]
["bitfinex","SOLUSD",1720992343826,0.2,147.89,147.86,13.6629363]
["bitfinex","SOLUSD",1720992344609,0.2,147.89,147.86,12.31110056]
["bitfinex","SOLUSD",1720992344825,0.2,147.89,147.86,13.66303238]
["bitfinex","SOLUSD",1720992345124,0.2,147.89,147.86,12.31110056]
["bitfinex","SOLUSD",1720992345514,0.2,147.89,147.86,13.66309406]
["bitfinex","SOLUSD",1720992349331,0.2,147.89,147.86,12.31110056]
["bitfinex","SOLUSD",1720992349637,0.2,147.89,147.86,13.66324241]
["bitfinex","SOLUSD",1720992350145,0.2,147.89,147.86,2.31110056]
["bitfinex","SOLUSD",1720992350436,0.2,147.89,147.86,3.66337077]
["bitfinex","SOLUSD",1720992351237,21.75,147.89,147.86,3.66337077]
["bitfinex","SOLUSD",1720992351734,21.75,147.89,147.86,2.31110056]
["bitfinex","SOLUSD",1720992352238,21.75,147.89,147.82,20.0]
["bitfinex","SOLUSD",1720992352541,21.75,147.89,147.83,11.3523864]
["bitfinex","SOLUSD",1720992352937,21.75,147.89,147.82,10.0]
["bitfinex","SOLUSD",1720992354213,21.75,147.89,147.83,2.31156956]
["bitfinex","SOLUSD",1720992354620,21.75,147.89,147.83,12.31156956]
["bitfinex","SOLUSD",1720992355033,21.75,147.89,147.83,2.31156956]
["bitfinex","SOLUSD",1720992355244,21.55,147.86,147.84,1.35239193]
["bitfinex","SOLUSD",1720992356137,20.0,147.85,147.83,2.31156956]
["bitfinex","SOLUSD",1720992356445,20.0,147.85,147.77,10.0]
["bitfinex","SOLUSD",1720992356446,20.0,147.85,147.77,20.0]
["bitfinex","SOLUSD",1720992356623,21.55,147.83,147.78,2.31235166]
["bitfinex","SOLUSD",1720992357025,6.6511,147.82,147.78,2.31235166]
["bitfinex","SOLUSD",1720992357938,6.6511,147.82,147.79,1.35298128]
["bitfinex","SOLUSD",1720992358319,20.0,147.85,147.78,2.31235166]
["bitfinex","SOLUSD",1720992358544,21.55,147.82,147.79,1.35278611]
["bitfinex","SOLUSD",1720992358719,21.55,147.82,147.79,1.35299758]
["bitfinex","SOLUSD",1720992359221,21.55,147.82,147.76,1.35299771]
["bitfinex","SOLUSD",1720992359544,21.55,147.82,147.77,1.35296641]
["bitfinex","SOLUSD",1720992359846,21.55,147.81,147.77,1.35296641]
["bitfinex","SOLUSD",1720992362045,21.55,147.81,147.76,2.31266465]
["bitfinex","SOLUSD",1720992362227,21.55,147.78,147.76,2.31266465]
["bitfinex","SOLUSD",1720992363859,21.55,147.78,147.69,10.0]
["bitfinex","SOLUSD",1720992364025,21.55,147.78,147.69,2.31376077]
["bitfinex","SOLUSD",1720992364026,21.55,147.75,147.69,2.31376077]
["bitfinex","SOLUSD",1720992364945,21.55,147.72,147.69,2.31376077]
["bitfinex","SOLUSD",1720992365160,21.55,147.72,147.65,20.0]
["bitfinex","SOLUSD",1720992365374,21.55,147.72,147.65,22.31438759]
["bitfinex","SOLUSD",1720992365533,27.6117,147.72,147.65,32.31438759]
["bitfinex","SOLUSD",1720992365735,21.55,147.69,147.65,2.31438759]
["bitfinex","SOLUSD",1720992365934,6.0617,147.72,147.67,10.0]
["bitfinex","SOLUSD",1720992366139,6.0617,147.72,147.68,1.35370632]
["bitfinex","SOLUSD",1720992366343,6.0617,147.72,147.67,10.0]
["bitfinex","SOLUSD",1720992366559,6.0617,147.72,147.65,22.31438759]
["bitfinex","SOLUSD",1720992366733,6.0617,147.72,147.63,10.0]
["bitfinex","SOLUSD",1720992366734,21.55,147.71,147.66,2.31423086]
["bitfinex","SOLUSD",1720992366934,21.55,147.68,147.61,10.0]
["bitfinex","SOLUSD",1720992367153,21.55,147.68,147.62,2.31485793]
["bitfinex","SOLUSD",1720992367457,21.55,147.68,147.61,10.0]
["bitfinex","SOLUSD",1720992367648,21.55,147.68,147.62,10.0]
["bitfinex","SOLUSD",1720992367958,21.55,147.68,147.59,10.0]
["bitfinex","SOLUSD",1720992367959,16.0123,147.67,147.59,10.0]
["bitfinex","SOLUSD",1720992368155,16.0123,147.67,147.6,10.0]
["bitfinex","SOLUSD",1720992368349,16.0123,147.67,147.59,10.0]
["bitfinex","SOLUSD",1720992368959,21.55,147.65,147.59,10.0]
["bitfinex","SOLUSD",1720992370154,16.0123,147.67,147.6,10.0]
["bitfinex","SOLUSD",1720992370336,37.5623,147.67,147.61,1.3543576]
["bitfinex","SOLUSD",1720992370670,37.5623,147.67,147.61,11.3543576]
["bitfinex","SOLUSD",1720992371435,37.5623,147.67,147.62,10.0]
["bitfinex","SOLUSD",1720992372364,21.55,147.64,147.57,10.0]
["bitfinex","SOLUSD",1720992374054,20.0,147.63,147.56,20.0]
["bitfinex","SOLUSD",1720992374861,21.55,147.61,147.56,10.0]
["bitfinex","SOLUSD",1720992375339,6.1842,147.7,147.59,10.0]
["bitfinex","SOLUSD",1720992375534,6.1842,147.7,147.64,10.0]
["bitfinex","SOLUSD",1720992375753,6.1842,147.7,147.65,1.35398483]
["bitfinex","SOLUSD",1720992375754,27.7342,147.7,147.65,1.35398483]
["bitfinex","SOLUSD",1720992375970,27.7342,147.7,147.66,1.35398961]
["bitfinex","SOLUSD",1720992376139,27.7342,147.7,147.64,10.0]
["bitfinex","SOLUSD",1720992376341,27.7342,147.7,147.65,10.0]
["bitfinex","SOLUSD",1720992376668,27.7342,147.7,147.65,20.0]
["bitfinex","SOLUSD",1720992377068,27.7342,147.7,147.62,20.0]
["bitfinex","SOLUSD",1720992377277,27.7342,147.7,147.62,10.0]
["bitfinex","SOLUSD",1720992377664,6.1842,147.7,147.63,1.3542315]
["bitfinex","SOLUSD",1720992377870,27.7342,147.7,147.62,10.0]
["bitfinex","SOLUSD",1720992378079,27.7342,147.7,147.63,10.0]
["bitfinex","SOLUSD",1720992378371,6.1842,147.7,147.63,10.0]
["bitfinex","SOLUSD",1720992379768,6.1842,147.7,147.62,10.0]
["bitfinex","SOLUSD",1720992380169,6.1842,147.7,147.63,10.0]
["bitfinex","SOLUSD",1720992380675,6.1842,147.7,147.64,11.35407594]
["bitfinex","SOLUSD",1720992381249,6.1842,147.7,147.64,10.0]
["bitfinex","SOLUSD",1720992381472,6.1842,147.7,147.65,1.353997]
["bitfinex","SOLUSD",1720992382051,7.8767055,147.7,147.63,10.0]
["bitfinex","SOLUSD",1720992382252,7.8767055,147.7,147.62,10.0]
["bitfinex","SOLUSD",1720992382452,24.32,147.68,147.63,1.35425344]
["bitfinex","SOLUSD",1720992382671,24.32,147.68,147.62,10.0]
["bitfinex","SOLUSD",1720992382882,24.32,147.68,147.62,20.0]
["bitfinex","SOLUSD",1720992383266,24.32,147.68,147.62,10.0]
["bitfinex","SOLUSD",1720992383569,6.1842,147.7,147.62,10.0]
["bitfinex","SOLUSD",1720992383780,6.1842,147.7,147.64,10.0]
["bitfinex","SOLUSD",1720992384280,6.1842,147.7,147.62,20.0]
["bitfinex","SOLUSD",1720992384460,6.1842,147.7,147.64,10.0]
["bitfinex","SOLUSD",1720992384659,6.1842,147.7,147.64,20.0]
["bitfinex","SOLUSD",1720992384861,6.1842,147.7,147.64,10.0]
["bitfinex","SOLUSD",1720992385174,6.1842,147.7,147.65,1.35403421]
["bitfinex","SOLUSD",1720992385488,6.1842,147.7,147.66,11.35403388]
["bitfinex","SOLUSD",1720992385779,6.1842,147.7,147.66,21.35403388]
["bitfinex","SOLUSD",1720992386081,1.6923612,147.81,147.75,10.0]
["bitfinex","SOLUSD",1720992386082,15.7113,147.81,147.75,10.0]
["bitfinex","SOLUSD",1720992386458,15.7113,147.81,147.76,1.35297171]
["bitfinex","SOLUSD",1720992386775,6.0645,147.84,147.79,10.0]
["bitfinex","SOLUSD",1720992386974,6.0645,147.84,147.8,1.35258298]
["bitfinex","SOLUSD",1720992388179,0.8657517,147.87,147.82,10.0]
["bitfinex","SOLUSD",1720992388385,0.8657517,147.87,147.83,1.35231317]
["bitfinex","SOLUSD",1720992389192,0.8657517,147.87,147.84,10.0]
["bitfinex","SOLUSD",1720992389379,0.8657517,147.87,147.85,1.35231431]
["bitfinex","SOLUSD",1720992389697,0.8657517,147.87,147.86,1.35224136]
["bitfinex","SOLUSD",1720992390879,0.8657517,147.87,147.86,1.35213321]
["bitfinex","SOLUSD",1720992392094,0.8657517,147.87,147.84,1.35220066]
["bitfinex","SOLUSD",1720992393284,0.8657517,147.87,147.84,11.35220066]
["bitfinex","SOLUSD",1720992394421,0.8657517,147.87,147.84,1.35220066]
["bitfinex","SOLUSD",1720992395200,0.8657517,147.87,147.84,11.35220066]
["bitfinex","SOLUSD",1720992395510,0.8657517,147.87,147.84,1.35220066]
["bitfinex","SOLUSD",1720992396087,0.8657517,147.87,147.82,20.0]
["bitfinex","SOLUSD",1720992396490,0.8657517,147.87,147.82,10.0]
["bitfinex","SOLUSD",1720992396693,0.8657517,147.87,147.82,12.710256]
["bitfinex","SOLUSD",1720992396988,0.8657517,147.87,147.83,1.35237464]
["bitfinex","SOLUSD",1720992397404,0.8657517,147.87,147.82,22.710256]
["bitfinex","SOLUSD",1720992397405,0.8657517,147.87,147.82,12.710256]
["bitfinex","SOLUSD",1720992397712,0.8657517,147.87,147.8,10.0]
["bitfinex","SOLUSD",1720992398217,0.8657517,147.87,147.78,10.0]
["bitfinex","SOLUSD",1720992398513,0.8657517,147.87,147.77,10.0]
["bitfinex","SOLUSD",1720992399200,47.42519699,147.86,147.77,10.0]
["bitfinex","SOLUSD",1720992400221,21.4143,147.86,147.81,10.0]
["bitfinex","SOLUSD",1720992400392,21.4143,147.86,147.79,10.0]
["bitfinex","SOLUSD",1720992400715,21.4143,147.86,147.79,20.0]
["bitfinex","SOLUSD",1720992402511,21.4143,147.86,147.8,1.35265257]
["bitfinex","SOLUSD",1720992403011,21.4143,147.86,147.79,20.0]
["bitfinex","SOLUSD",1720992405113,21.4143,147.86,147.81,10.0]
["bitfinex","SOLUSD",1720992405914,0.8657517,147.87,147.84,10.0]
["bitfinex","SOLUSD",1720992406132,0.8657517,147.87,147.81,10.0]
["bitfinex","SOLUSD",1720992406416,0.8657517,147.87,147.82,10.0]
["bitfinex","SOLUSD",1720992406613,0.8657517,147.87,147.82,11.35243025]
["bitfinex","SOLUSD",1720992406841,2.55629014,147.87,147.8,10.0]
["bitfinex","SOLUSD",1720992407127,2.55629014,147.87,147.79,10.0]
["bitfinex","SOLUSD",1720992407128,21.56,147.84,147.79,10.0]
["bitfinex","SOLUSD",1720992408401,21.56,147.84,147.8,1.35275433]
["bitfinex","SOLUSD",1720992408932,21.56,147.84,147.79,20.0]
["bitfinex","SOLUSD",1720992409111,21.56,147.84,147.8,45.0]
["bitfinex","SOLUSD",1720992409441,21.56,147.84,147.79,10.0]
["bitfinex","SOLUSD",1720992410637,21.56,147.84,147.8,10.0]
["bitfinex","SOLUSD",1720992411306,21.56,147.84,147.81,1.3527113]
["bitfinex","SOLUSD",1720992411617,21.56,147.84,147.8,10.0]
["bitfinex","SOLUSD",1720992411826,21.56,147.84,147.81,1.35205745]
["bitfinex","SOLUSD",1720992412327,21.56,147.84,147.79,10.0]
["bitfinex","SOLUSD",1720992412505,21.56,147.84,147.8,1.35275835]
["bitfinex","SOLUSD",1720992412703,21.56,147.84,147.79,10.0]
["bitfinex","SOLUSD",1720992412919,21.56,147.84,147.78,10.0]
["bitfinex","SOLUSD",1720992413228,21.56,147.84,147.79,45.0]
["bitfinex","SOLUSD",1720992413431,21.56,147.84,147.8,1.35272252]
["bitfinex","SOLUSD",1720992413929,21.56,147.84,147.79,55.0]
["bitfinex","SOLUSD",1720992414124,0.8657517,147.87,147.81,20.0]
["bitfinex","SOLUSD",1720992414338,22.4257517,147.87,147.81,10.0]
["bitfinex","SOLUSD",1720992414818,22.4257517,147.87,147.81,20.0]
["bitfinex","SOLUSD",1720992415126,22.4257517,147.87,147.81,10.0]
["bitfinex","SOLUSD",1720992415329,22.4257517,147.87,147.84,10.0]
["bitfinex","SOLUSD",1720992415330,0.8657517,147.87,147.84,10.0]
["bitfinex","SOLUSD",1720992415560,0.8657517,147.87,147.83,10.0]
["bitfinex","SOLUSD",1720992415840,0.8657517,147.87,147.82,10.0]
["bitfinex","SOLUSD",1720992416213,0.8657517,147.87,147.82,20.0]
["bitfinex","SOLUSD",1720992416419,0.8657517,147.87,147.83,1.35234986]
["bitfinex","SOLUSD",1720992418045,0.8657517,147.87,147.84,10.0]
["bitfinex","SOLUSD",1720992418249,0.8657517,147.87,147.85,1.35226952]
["bitfinex","SOLUSD",1720992420420,0.8657517,147.87,147.82,10.0]
["bitfinex","SOLUSD",1720992420421,0.8657517,147.87,147.83,1.3525743]
["bitfinex","SOLUSD",1720992421319,0.8657517,147.87,147.84,1.35248849]
["bitfinex","SOLUSD",1720992421722,0.8657517,147.87,147.81,1.3524762]
["bitfinex","SOLUSD",1720992422123,21.56,147.86,147.81,1.3524762]
["bitfinex","SOLUSD",1720992422322,0.8657517,147.87,147.86,20.0]
["bitfinex","SOLUSD",1720992422524,0.8657517,147.87,147.86,65.0]
["bitfinex","SOLUSD",1720992423029,0.8657517,147.87,147.86,70.02045656]
["bitfinex","SOLUSD",1720992423427,0.8657517,147.87,147.86,71.37238122]
["bitfinex","SOLUSD",1720992423649,0.8657517,147.87,147.86,70.02045656]
["bitfinex","SOLUSD",1720992425955,0.8657517,147.87,147.86,15.02045656]
["bitfinex","SOLUSD",1720992427061,0.8657517,147.87,147.86,5.02045656]
["bitfinex","SOLUSD",1720992427235,0.8657517,147.87,147.86,2.31110056]
["bitfinex","SOLUSD",1720992427436,0.8657517,147.87,147.86,3.66343024]
["bitfinex","SOLUSD",1720992427646,0.8657517,147.87,147.86,3.66328576]
["bitfinex","SOLUSD",1720992427854,0.8657517,147.87,147.84,2.710004]
["bitfinex","SOLUSD",1720992428037,0.8657517,147.87,147.83,10.0]
["bitfinex","SOLUSD",1720992428248,0.8657517,147.87,147.82,10.0]
["bitfinex","SOLUSD",1720992428447,0.8657517,147.87,147.83,1.35246313]
["bitfinex","SOLUSD",1720992428853,0.8657517,147.87,147.83,1.35246402]
["bitfinex","SOLUSD",1720992429034,0.8657517,147.87,147.84,1.35246309]
["bitfinex","SOLUSD",1720992429641,0.8657517,147.87,147.83,10.0]
["bitfinex","SOLUSD",1720992429850,0.8657517,147.87,147.84,1.35243145]
["bitfinex","SOLUSD",1720992430041,0.8657517,147.87,147.85,12.31125687]
["bitfinex","SOLUSD",1720992430259,0.8657517,147.87,147.86,58.66327155]
["bitfinex","SOLUSD",1720992430543,0.8657517,147.87,147.86,3.66327155]
["bitfinex","SOLUSD",1720992431246,0.8657517,147.87,147.86,2.31110056]
["bitfinex","SOLUSD",1720992431449,0.8657517,147.87,147.86,3.66326384]
["bitfinex","SOLUSD",1720992431870,0.8657517,147.87,147.86,56.79123624]
["bitfinex","SOLUSD",1720992432166,0.8657517,147.87,147.86,57.31110056]
["bitfinex","SOLUSD",1720992432369,0.8657517,147.87,147.86,56.79078319]
["bitfinex","SOLUSD",1720992432545,0.8657517,147.87,147.86,47.31110056]
["bitfinex","SOLUSD",1720992432747,0.8657517,147.87,147.86,66.79099243]
["bitfinex","SOLUSD",1720992432990,0.8657517,147.87,147.86,65.43887724]
["bitfinex","SOLUSD",1720992433174,0.8657517,147.87,147.86,57.31110056]
["bitfinex","SOLUSD",1720992434665,0.8657517,147.87,147.86,58.66316128]
["bitfinex","SOLUSD",1720992435169,0.8657517,147.87,147.86,57.31110056]
["bitfinex","SOLUSD",1720992435745,0.8657517,147.87,147.86,65.43812792]
["bitfinex","SOLUSD",1720992436354,0.8657517,147.87,147.86,57.31110056]
["bitfinex","SOLUSD",1720992437850,0.8657517,147.87,147.86,58.66302502]
["bitfinex","SOLUSD",1720992438273,0.8657517,147.87,147.86,58.66303429]
["bitfinex","SOLUSD",1720992438968,0.3657517,147.87,147.86,57.31110056]
["bitfinex","SOLUSD",1720992439176,0.3657517,147.87,147.86,65.43789688]
["bitfinex","SOLUSD",1720992439345,0.3657517,147.87,147.86,12.31110056]
["bitfinex","SOLUSD",1720992439767,0.3657517,147.87,147.86,13.6631696]
["bitfinex","SOLUSD",1720992439949,0.3657517,147.87,147.86,12.31110056]
["bitfinex","SOLUSD",1720992440951,0.3657517,147.87,147.86,77.71110056]
["bitfinex","SOLUSD",1720992441676,0.3657517,147.87,147.86,57.31110056]
["bitfinex","SOLUSD",1720992442561,0.3657517,147.87,147.86,12.31110056]
["bitfinex","SOLUSD",1720992442775,0.3657517,147.87,147.86,2.31110056]
["bitfinex","SOLUSD",1720992444680,0.3657517,147.87,147.86,12.31110056]
["bitfinex","SOLUSD",1720992444875,0.3657517,147.87,147.86,2.31110056]
["bitfinex","SOLUSD",1720992448185,0.3657517,147.87,147.86,3.66342216]
["bitfinex","SOLUSD",1720992448776,0.3657517,147.87,147.86,2.31110056]
["bitfinex","SOLUSD",1720992448955,15.43288209,147.89,147.86,2.31110056]
["bitfinex","SOLUSD",1720992450465,10.78,147.88,147.86,2.31110056]
["bitfinex","SOLUSD",1720992451451,26.21288209,147.89,147.86,2.31110056]
["bitfinex","SOLUSD",1720992451654,10.78,147.87,147.83,10.0]
["bitfinex","SOLUSD",1720992452092,21.92318209,147.89,147.83,20.78]
["bitfinex","SOLUSD",1720992452260,10.78,147.88,147.83,20.78]
["bitfinex","SOLUSD",1720992452458,10.78,147.88,147.83,10.0]
["bitfinex","SOLUSD",1720992452660,10.78,147.87,147.83,10.0]
["bitfinex","SOLUSD",1720992453077,10.78,147.86,147.84,1.35252766]
["bitfinex","SOLUSD",1720992453291,10.78,147.86,147.82,10.0]
["bitfinex","SOLUSD",1720992454583,10.78,147.85,147.81,10.0]
["bitfinex","SOLUSD",1720992455279,10.78,147.86,147.81,20.78]
["bitfinex","SOLUSD",1720992455584,10.78,147.86,147.81,10.0]
["bitfinex","SOLUSD",1720992457483,10.78,147.84,147.8,10.0]
["bitfinex","SOLUSD",1720992457677,10.78,147.84,147.8,11.35276897]
["bitfinex","SOLUSD",1720992457989,10.78,147.85,147.8,11.35276897]
["bitfinex","SOLUSD",1720992458291,10.78,147.85,147.81,10.0]
["bitfinex","SOLUSD",1720992458489,10.78,147.85,147.8,22.13276897]
["bitfinex","SOLUSD",1720992458686,10.78,147.85,147.79,10.0]
["bitfinex","SOLUSD",1720992458687,1.69093704,147.84,147.79,10.0]
["bitfinex","SOLUSD",1720992458876,1.69093704,147.84,147.75,31.923182]
["bitfinex","SOLUSD",1720992458877,1.69126468,147.84,147.77,10.78]
["bitfinex","SOLUSD",1720992459186,10.78,147.82,147.77,13.09250814]
["bitfinex","SOLUSD",1720992459381,10.78,147.81,147.77,2.31250814]
["bitfinex","SOLUSD",1720992459586,21.69117292,147.88,147.77,2.31250814]
["bitfinex","SOLUSD",1720992459786,10.78,147.81,147.77,2.31250814]
["bitfinex","SOLUSD",1720992460168,10.78,147.8,147.77,2.31250814]
["bitfinex","SOLUSD",1720992460368,10.78,147.79,147.77,2.31250814]
["bitfinex","SOLUSD",1720992460870,1.69151861,147.81,147.77,2.31250814]
["bitfinex","SOLUSD",1720992461089,10.78,147.79,147.77,2.31250814]
["bitfinex","SOLUSD",1720992461588,1.69151927,147.81,147.77,2.31250814]
["bitfinex","SOLUSD",1720992461784,10.78,147.8,147.77,2.31250814]
["bitfinex","SOLUSD",1720992461988,21.31168209,147.89,147.81,10.0]
["bitfinex","SOLUSD",1720992462192,21.31168209,147.89,147.84,10.78]
["bitfinex","SOLUSD",1720992462193,32.09168209,147.89,147.84,10.78]
["bitfinex","SOLUSD",1720992462398,10.78,147.86,147.82,12.31172594]
["bitfinex","SOLUSD",1720992463387,0.10598209,147.89,147.85,40.4]
["bitfinex","SOLUSD",1720992463570,0.10598209,147.89,147.87,30.78]
["bitfinex","SOLUSD",1720992463969,0.10598209,147.89,147.87,22.31094426]
["bitfinex","SOLUSD",1720992464789,0.10598209,147.89,147.88,21.75197864]
["bitfinex","SOLUSD",1720992464983,196.3017,148.0,147.91,20.0]
["bitfinex","SOLUSD",1720992465184,196.3017,148.0,147.91,12.3103193]
["bitfinex","SOLUSD",1720992465185,1.88953609,147.99,147.91,12.3103193]
["bitfinex","SOLUSD",1720992465496,1.88953609,147.99,147.91,13.66196251]
["bitfinex","SOLUSD",1720992466696,1.88953609,147.99,147.91,3.66196251]
["bitfinex","SOLUSD",1720992467285,1.88953609,147.99,147.91,2.3103193]
["bitfinex","SOLUSD",1720992467489,1.88953609,147.99,147.91,3.66214635]
["bitfinex","SOLUSD",1720992469684,1.88953609,147.99,147.91,2.3103193]
["bitfinex","SOLUSD",1720992470007,1.88953609,147.99,147.92,11.3517305]
["bitfinex","SOLUSD",1720992470008,0.2,147.99,147.92,11.3517305]
["bitfinex","SOLUSD",1720992470195,0.2,147.99,147.93,45.0]
["bitfinex","SOLUSD",1720992470400,0.2,147.99,147.96,10.0]
["bitfinex","SOLUSD",1720992470578,0.2,147.99,147.98,10.0]
["bitfinex","SOLUSD",1720992470777,0.2,147.99,147.98,47.30922644]
["bitfinex","SOLUSD",1720992470978,0.2,147.99,147.98,2.30922644]
["bitfinex","SOLUSD",1720992471406,0.2,147.99,147.98,57.30922644]
["bitfinex","SOLUSD",1720992472408,0.2,147.99,147.98,85.62205403]
["bitfinex","SOLUSD",1720992472599,118.2363161,148.0,147.99,30.4]
["bitfinex","SOLUSD",1720992472794,118.2363161,148.0,147.99,52.7090704]
["bitfinex","SOLUSD",1720992472983,117.7506204,148.0,147.99,52.7090704]
["bitfinex","SOLUSD",1720992473310,58.18392028,148.0,147.99,59.4994704]
["bitfinex","SOLUSD",1720992473481,54.58392028,148.0,147.99,67.55817237]
["bitfinex","SOLUSD",1720992473684,43.49352028,148.0,147.99,60.76777237]
["bitfinex","SOLUSD",1720992474303,43.49352028,148.0,147.99,52.7090704]
["bitfinex","SOLUSD",1720992474488,43.49352028,148.0,147.99,54.05851997]
["bitfinex","SOLUSD",1720992474687,43.49352028,148.0,147.99,99.05851997]
["bitfinex","SOLUSD",1720992475109,43.49352028,148.0,147.99,97.7090704]
["bitfinex","SOLUSD",1720992475408,43.49352028,148.0,147.99,32.7090704]
["bitfinex","SOLUSD",1720992475908,43.49352028,148.0,147.99,34.05862305]
["bitfinex","SOLUSD",1720992476209,43.49352028,148.0,147.99,32.7090704]
["bitfinex","SOLUSD",1720992476915,43.49352028,148.0,147.99,12.3090704]
["bitfinex","SOLUSD",1720992477092,43.49352028,148.0,147.99,3.65937573]
["bitfinex","SOLUSD",1720992477801,43.49352028,148.0,147.99,2.3090704]
["bitfinex","SOLUSD",1720992478316,43.49352028,148.0,147.99,12.3090704]
["bitfinex","SOLUSD",1720992480801,43.49352028,148.0,147.99,2.3090704]
["bitfinex","SOLUSD",1720992483303,43.49352028,148.0,147.99,12.3090704]
["bitfinex","SOLUSD",1720992483692,43.49352028,148.0,147.99,2.3090704]
["bitfinex","SOLUSD",1720992484200,43.49352028,148.0,147.99,12.3090704]
["bitfinex","SOLUSD",1720992484504,43.49352028,148.0,147.99,57.3090704]
["bitfinex","SOLUSD",1720992485313,43.49352028,148.0,147.99,12.3090704]
["bitfinex","SOLUSD",1720992485536,43.49352028,148.0,147.99,2.3090704]
["bitfinex","SOLUSD",1720992485893,43.49352028,148.0,147.99,12.3090704]
["bitfinex","SOLUSD",1720992486293,43.49352028,148.0,147.99,32.7090704]
["bitfinex","SOLUSD",1720992486508,43.49352028,148.0,147.99,79.0588655]
["bitfinex","SOLUSD",1720992486705,43.49352028,148.0,147.99,77.7090704]
["bitfinex","SOLUSD",1720992487099,43.49352028,148.0,147.99,79.05907673]
["bitfinex","SOLUSD",1720992487621,43.49352028,148.0,147.99,77.7090704]
["bitfinex","SOLUSD",1720992488628,43.49352028,148.0,147.99,79.05914907]
["bitfinex","SOLUSD",1720992488921,43.49352028,148.0,147.99,97.7090704]
["bitfinex","SOLUSD",1720992489932,43.49352028,148.0,147.99,99.05857806]
["bitfinex","SOLUSD",1720992490113,43.49352028,148.0,147.99,97.7090704]
["bitfinex","SOLUSD",1720992490435,43.49352028,148.0,147.99,120.59858401]
["bitfinex","SOLUSD",1720992493033,41.23352028,148.0,147.99,120.59858401]
["bitfinex","SOLUSD",1720992493227,21.3402,148.1,147.99,120.59858401]
["bitfinex","SOLUSD",1720992493228,15.11,148.1,148.07,10.0]
["bitfinex","SOLUSD",1720992493435,15.11,148.1,148.08,3.65518778]
["bitfinex","SOLUSD",1720992493436,8.04601799,148.1,148.08,3.65518778]
["bitfinex","SOLUSD",1720992493730,8.04601799,148.1,148.08,2.30766699]
["bitfinex","SOLUSD",1720992494243,8.04601799,148.1,148.08,12.30766699]
["bitfinex","SOLUSD",1720992494737,7.04601799,148.1,148.08,12.30766699]
["bitfinex","SOLUSD",1720992494940,7.04601799,148.1,148.09,2.30751116]
["bitfinex","SOLUSD",1720992495308,7.04601799,148.1,148.04,20.0]
["bitfinex","SOLUSD",1720992495548,7.04601799,148.1,148.05,2.3081346]
["bitfinex","SOLUSD",1720992495746,7.04601799,148.1,148.06,1.34827623]
["bitfinex","SOLUSD",1720992496343,7.04601799,148.1,148.06,1.34844407]
["bitfinex","SOLUSD",1720992496520,7.04601799,148.1,148.06,11.34844407]
["bitfinex","SOLUSD",1720992496716,7.04601799,148.1,148.06,13.65642278]
["bitfinex","SOLUSD",1720992496931,7.04601799,148.1,148.06,3.65642278]
["bitfinex","SOLUSD",1720992497327,7.04601799,148.1,148.06,2.30797871]
["bitfinex","SOLUSD",1720992498328,6.5925,148.09,148.06,2.30797871]
["bitfinex","SOLUSD",1720992498640,8.28076654,148.09,148.0,10.0]
["bitfinex","SOLUSD",1720992499936,16.0933,148.08,147.98,10.0]
["bitfinex","SOLUSD",1720992500128,1.68878615,148.07,147.98,10.0]
["bitfinex","SOLUSD",1720992500336,1.68878615,148.07,147.99,11.34992557]
["bitfinex","SOLUSD",1720992502050,17.78191622,148.08,147.99,11.34992557]
["bitfinex","SOLUSD",1720992502250,1.68861622,148.07,147.99,11.34992557]
["bitfinex","SOLUSD",1720992502448,1.68861757,148.07,147.99,11.34992557]
["bitfinex","SOLUSD",1720992503046,16.0933,148.08,148.01,10.0]
["bitfinex","SOLUSD",1720992503346,16.0933,148.08,148.02,1.34907523]
["bitfinex","SOLUSD",1720992504965,16.0933,148.08,148.01,10.0]
["bitfinex","SOLUSD",1720992505165,1.68851944,148.07,148.01,10.0]
["bitfinex","SOLUSD",1720992505580,1.68857299,148.07,148.01,10.0]
["bitfinex","SOLUSD",1720992506073,1.68857299,148.07,148.02,1.34956449]
["bitfinex","SOLUSD",1720992507752,1.68857299,148.07,148.01,10.0]
["bitfinex","SOLUSD",1720992509477,1.68857299,148.07,148.02,1.34958024]
["bitfinex","SOLUSD",1720992509779,1.68857299,148.07,148.01,10.0]
["bitfinex","SOLUSD",1720992509981,1.68857299,148.07,147.99,10.0]
["bitfinex","SOLUSD",1720992511366,1.68857299,148.07,147.98,10.0]
["bitfinex","SOLUSD",1720992511559,1.68857299,148.07,147.99,10.0]
["bitfinex","SOLUSD",1720992511962,1.68857299,148.07,147.98,10.0]
["bitfinex","SOLUSD",1720992512564,1.68857299,148.07,147.99,10.0]
["bitfinex","SOLUSD",1720992514168,1.68857299,148.07,147.98,10.0]
["bitfinex","SOLUSD",1720992514366,15.3241,148.06,147.97,10.0]
["bitfinex","SOLUSD",1720992514681,1.68880598,148.05,147.97,10.0]
["bitfinex","SOLUSD",1720992514884,1.68902183,148.04,147.97,10.0]
["bitfinex","SOLUSD",1720992515266,6.0027,148.03,147.93,10.0]
["bitfinex","SOLUSD",1720992515466,15.3241,148.01,147.94,8.12154758]
["bitfinex","SOLUSD",1720992515688,17.01339901,148.01,147.94,8.12154758]
["bitfinex","SOLUSD",1720992515870,17.01339901,148.01,147.95,1.35128307]
["bitfinex","SOLUSD",1720992516472,17.01339901,148.01,147.93,10.0]
["bitfinex","SOLUSD",1720992516771,15.3241,148.01,147.93,10.0]
["bitfinex","SOLUSD",1720992518279,15.3241,148.01,147.92,10.0]
["bitfinex","SOLUSD",1720992519794,15.3241,148.01,147.93,18.12317808]
["bitfinex","SOLUSD",1720992520087,15.3241,148.01,147.93,10.0]
["bitfinex","SOLUSD",1720992521693,15.3241,148.01,147.92,10.0]
["bitfinex","SOLUSD",1720992523279,15.3241,148.01,147.93,1.35164165]
["bitfinex","SOLUSD",1720992523481,15.3241,148.01,147.9,10.0]
["bitfinex","SOLUSD",1720992523798,15.3241,148.01,147.92,10.0]
["bitfinex","SOLUSD",1720992524399,10.76,147.97,147.92,20.76]
["bitfinex","SOLUSD",1720992525783,15.3241,148.01,147.94,10.0]
["bitfinex","SOLUSD",1720992526281,10.76,147.97,147.93,10.76]
["bitfinex","SOLUSD",1720992526598,1.68966883,148.0,147.93,10.76]
["bitfinex","SOLUSD",1720992526771,10.76,147.98,147.93,10.76]
["bitfinex","SOLUSD",1720992526980,1.68966883,148.0,147.93,10.76]
["bitfinex","SOLUSD",1720992527181,10.76,147.98,147.94,10.0]
["bitfinex","SOLUSD",1720992527389,10.76,147.98,147.93,10.76]
["bitfinex","SOLUSD",1720992527597,10.76,147.97,147.93,10.76]
["bitfinex","SOLUSD",1720992527801,10.76,147.97,147.92,10.0]
["bitfinex","SOLUSD",1720992528187,10.76,147.97,147.92,20.76]
["bitfinex","SOLUSD",1720992528506,10.76,147.97,147.92,10.76]
["bitfinex","SOLUSD",1720992528696,10.76,147.97,147.94,10.0]
["bitfinex","SOLUSD",1720992529800,1.68967377,148.0,147.94,10.0]
["bitfinex","SOLUSD",1720992530109,10.76,147.97,147.92,20.76]
["bitfinex","SOLUSD",1720992530306,10.76,147.97,147.94,10.0]
["bitfinex","SOLUSD",1720992530894,8.0945744,147.96,147.9,10.0]
["bitfinex","SOLUSD",1720992531111,8.0945744,147.96,147.92,10.76]
["bitfinex","SOLUSD",1720992531417,6.4049,147.96,147.92,9.26]
["bitfinex","SOLUSD",1720992531709,8.09471379,147.96,147.92,9.26]
["bitfinex","SOLUSD",1720992532006,1.6898168,147.95,147.89,10.0]
["bitfinex","SOLUSD",1720992532198,15.8557,147.94,147.9,10.76]
["bitfinex","SOLUSD",1720992532990,15.8557,147.94,147.88,20.0]
["bitfinex","SOLUSD",1720992533195,15.8557,147.94,147.87,15.8557]
["bitfinex","SOLUSD",1720992533196,1.6899648,147.93,147.91,10.76]
["bitfinex","SOLUSD",1720992533706,1.69019287,147.92,147.9,10.76]
["bitfinex","SOLUSD",1720992533901,1.69032884,147.93,147.9,10.76]
["bitfinex","SOLUSD",1720992534079,1.69032962,147.92,147.9,10.76]
["bitfinex","SOLUSD",1720992534415,1.69032962,147.92,147.91,10.76]
["bitfinex","SOLUSD",1720992534603,1.69032962,147.92,147.86,10.0]
["bitfinex","SOLUSD",1720992534907,16.6231,147.9,147.83,13.46783527]
["bitfinex","SOLUSD",1720992535083,1.69059947,147.89,147.88,10.76]
["bitfinex","SOLUSD",1720992535808,1.69059947,147.89,147.83,13.46783527]
["bitfinex","SOLUSD",1720992535986,1.69059947,147.89,147.83,3.46783527]
["bitfinex","SOLUSD",1720992536307,10.76,147.87,147.82,7.06351906]
["bitfinex","SOLUSD",1720992536609,16.69774756,147.86,147.82,7.06351906]
["bitfinex","SOLUSD",1720992536781,1.69134504,147.85,147.82,17.82351906]
["bitfinex","SOLUSD",1720992536984,1.69134504,147.85,147.82,7.06351906]
["bitfinex","SOLUSD",1720992537184,1.69134504,147.85,147.76,20.76]
["bitfinex","SOLUSD",1720992537381,12.45134504,147.85,147.8,10.76]
["bitfinex","SOLUSD",1720992537589,6.5973,147.84,147.8,10.76]
["bitfinex","SOLUSD",1720992537808,1.69158172,147.83,147.76,10.76]
["bitfinex","SOLUSD",1720992538005,1.69178197,147.82,147.79,10.76]
["bitfinex","SOLUSD",1720992538211,1.69178197,147.82,147.75,7.06249315]
["bitfinex","SOLUSD",1720992539010,6.5973,147.8,147.69,31.57]
["bitfinex","SOLUSD",1720992539189,1.69217112,147.79,147.69,31.57]
["bitfinex","SOLUSD",1720992539510,1.69217112,147.79,147.7,1.35382291]
["bitfinex","SOLUSD",1720992539699,1.69217112,147.79,147.7,10.0]
["bitfinex","SOLUSD",1720992540022,1.69217112,147.79,147.69,10.0]
["bitfinex","SOLUSD",1720992540310,1.69217112,147.79,147.69,20.0]
["bitfinex","SOLUSD",1720992540604,1.69217112,147.79,147.69,10.0]
["bitfinex","SOLUSD",1720992540990,1.69217112,147.79,147.69,20.0]
["bitfinex","SOLUSD",1720992541801,1.69217112,147.79,147.71,10.0]
["bitfinex","SOLUSD",1720992542713,1.69217112,147.79,147.73,10.0]
["bitfinex","SOLUSD",1720992543094,1.69217112,147.79,147.75,10.0]
["bitfinex","SOLUSD",1720992543616,1.69217112,147.79,147.73,10.0]
["bitfinex","SOLUSD",1720992545524,1.69217112,147.79,147.71,31.57]
["bitfinex","SOLUSD",1720992545701,1.69217112,147.79,147.71,10.0]
["bitfinex","SOLUSD",1720992545899,1.69217112,147.79,147.73,10.0]
["bitfinex","SOLUSD",1720992546414,1.69217112,147.79,147.71,20.0]
["bitfinex","SOLUSD",1720992548208,1.69217112,147.79,147.69,41.57]
["bitfinex","SOLUSD",1720992548523,21.69217112,147.79,147.69,41.57]
["bitfinex","SOLUSD",1720992548693,21.69217112,147.79,147.71,10.0]
["bitfinex","SOLUSD",1720992548898,21.69217112,147.79,147.69,10.0]
["bitfinex","SOLUSD",1720992550125,21.69217112,147.79,147.69,20.0]
["bitfinex","SOLUSD",1720992551825,21.69217112,147.79,147.71,10.0]
["bitfinex","SOLUSD",1720992552011,21.69217112,147.79,147.71,20.0]
["bitfinex","SOLUSD",1720992552510,21.69217112,147.79,147.71,10.0]
["bitfinex","SOLUSD",1720992552709,21.69217112,147.79,147.73,10.0]
["bitfinex","SOLUSD",1720992552911,1.69217112,147.79,147.73,10.0]
["bitfinex","SOLUSD",1720992553141,1.69217112,147.79,147.71,20.0]
["bitfinex","SOLUSD",1720992554436,1.69217112,147.79,147.71,10.0]
["bitfinex","SOLUSD",1720992555018,1.69217112,147.79,147.71,20.0]
["bitfinex","SOLUSD",1720992555215,1.69217112,147.79,147.71,10.0]
["bitfinex","SOLUSD",1720992556440,1.69217112,147.79,147.69,20.0]
["bitfinex","SOLUSD",1720992556729,21.69217112,147.79,147.71,10.0]
["bitfinex","SOLUSD",1720992556930,16.3815,147.78,147.69,10.0]
["bitfinex","SOLUSD",1720992557146,21.69269777,147.77,147.69,10.0]
["bitfinex","SOLUSD",1720992557328,7.98730326,147.76,147.69,10.0]
["bitfinex","SOLUSD",1720992558012,7.98730326,147.76,147.68,10.0]
["bitfinex","SOLUSD",1720992558211,7.98730326,147.76,147.67,7.06234763]
["bitfinex","SOLUSD",1720992558413,36.3815,147.75,147.66,10.0]
["bitfinex","SOLUSD",1720992558723,1.69306557,147.74,147.66,10.0]
["bitfinex","SOLUSD",1720992558912,1.69306899,147.73,147.66,10.0]
["bitfinex","SOLUSD",1720992560236,1.69307085,147.74,147.69,21.57]
["bitfinex","SOLUSD",1720992560416,1.69236846,147.74,147.71,10.0]
["bitfinex","SOLUSD",1720992560624,16.3815,147.75,147.73,10.0]
["bitfinex","SOLUSD",1720992560830,1.69225718,147.74,147.71,10.0]
["bitfinex","SOLUSD",1720992562336,1.69225718,147.74,147.7,10.0]
["bitfinex","SOLUSD",1720992562716,1.69225718,147.74,147.71,10.0]
["bitfinex","SOLUSD",1720992563339,1.69225718,147.74,147.7,10.0]
["bitfinex","SOLUSD",1720992563524,1.69225718,147.74,147.69,10.0]
["bitfinex","SOLUSD",1720992563525,1.69225718,147.74,147.68,10.0]
["bitfinex","SOLUSD",1720992563723,1.69225718,147.74,147.68,20.0]
["bitfinex","SOLUSD",1720992564136,1.69225718,147.74,147.68,10.0]
["bitfinex","SOLUSD",1720992564514,21.69225718,147.74,147.66,20.0]
["bitfinex","SOLUSD",1720992564925,21.69225718,147.74,147.66,10.0]
["bitfinex","SOLUSD",1720992565739,6.3561,147.73,147.65,0.8657517]
["bitfinex","SOLUSD",1720992565945,21.69314516,147.72,147.65,0.8657517]
["bitfinex","SOLUSD",1720992566137,21.69314516,147.72,147.66,10.0]
["bitfinex","SOLUSD",1720992567453,21.69314516,147.72,147.65,0.8657517]
["bitfinex","SOLUSD",1720992568953,22.4516,147.71,147.65,0.8657517]
["bitfinex","SOLUSD",1720992569156,21.69339812,147.7,147.65,0.8657517]
["bitfinex","SOLUSD",1720992572051,22.4516,147.69,147.6,31.57]
["bitfinex","SOLUSD",1720992572261,21.69376594,147.68,147.6,31.57]
["bitfinex","SOLUSD",1720992572434,1.6937659,147.67,147.6,31.57]
["bitfinex","SOLUSD",1720992573541,1.6937659,147.67,147.6,10.0]
["bitfinex","SOLUSD",1720992573961,1.6937659,147.67,147.58,20.0]
["bitfinex","SOLUSD",1720992574533,1.6937659,147.67,147.58,10.0]
["bitfinex","SOLUSD",1720992575944,22.754,147.66,147.58,10.0]
["bitfinex","SOLUSD",1720992576147,16.3462,147.64,147.55,7.07112996]
["bitfinex","SOLUSD",1720992576332,21.69447342,147.63,147.52,10.0]
["bitfinex","SOLUSD",1720992576667,6.4078,147.62,147.52,10.0]
["bitfinex","SOLUSD",1720992576972,21.69451837,147.61,147.52,10.0]
["bitfinex","SOLUSD",1720992577142,1.69461798,147.6,147.52,10.0]
["bitfinex","SOLUSD",1720992577340,6.4078,147.58,147.52,10.0]
["bitfinex","SOLUSD",1720992577649,6.4078,147.58,147.51,0.8657517]
["bitfinex","SOLUSD",1720992577650,16.3462,147.56,147.51,0.8657517]
["bitfinex","SOLUSD",1720992577867,1.6948985,147.55,147.51,0.8657517]
["bitfinex","SOLUSD",1720992578044,1.69485913,147.54,147.51,0.8657517]
["bitfinex","SOLUSD",1720992578365,1.69485913,147.54,147.51,0.3657517]
["bitfinex","SOLUSD",1720992579136,6.4078,147.53,147.51,0.3657517]
["bitfinex","SOLUSD",1720992579352,6.4078,147.53,147.45,7.06786799]
["bitfinex","SOLUSD",1720992579353,18.04167318,147.52,147.42,10.0]
["bitfinex","SOLUSD",1720992579555,1.69569345,147.51,147.44,10.0]
["bitfinex","SOLUSD",1720992580073,1.69569345,147.51,147.42,10.0]
["bitfinex","SOLUSD",1720992582272,1.69569345,147.51,147.41,10.0]
["bitfinex","SOLUSD",1720992582273,6.4078,147.5,147.41,10.0]
["bitfinex","SOLUSD",1720992582571,21.69600617,147.49,147.39,10.0]
["bitfinex","SOLUSD",1720992582754,1.69602896,147.48,147.39,10.0]
["bitfinex","SOLUSD",1720992582955,1.69602896,147.48,147.4,10.0]
["bitfinex","SOLUSD",1720992583467,1.69602896,147.48,147.39,10.0]
["bitfinex","SOLUSD",1720992583677,1.69602896,147.48,147.39,20.0]
["bitfinex","SOLUSD",1720992583851,1.69602896,147.48,147.39,10.0]
["bitfinex","SOLUSD",1720992584669,6.4078,147.44,147.37,7.06101275]
["bitfinex","SOLUSD",1720992584873,6.4078,147.44,147.33,10.0]
["bitfinex","SOLUSD",1720992584874,1.69665598,147.43,147.33,10.0]
["bitfinex","SOLUSD",1720992585046,1.69691649,147.42,147.33,20.0]
["bitfinex","SOLUSD",1720992585255,1.69691649,147.42,147.33,10.0]
["bitfinex","SOLUSD",1720992585775,1.69691649,147.42,147.33,20.0]
["bitfinex","SOLUSD",1720992586281,1.69691649,147.42,147.33,10.0]
["bitfinex","SOLUSD",1720992586648,1.69691649,147.42,147.33,20.0]
["bitfinex","SOLUSD",1720992586852,1.69691649,147.42,147.33,10.0]
["bitfinex","SOLUSD",1720992587274,1.69691649,147.42,147.3,17.07056831]
["bitfinex","SOLUSD",1720992587275,6.4078,147.4,147.3,17.07056831]
["bitfinex","SOLUSD",1720992587472,6.4078,147.4,147.3,10.0]
["bitfinex","SOLUSD",1720992587473,21.6970876,147.39,147.3,10.0]
["bitfinex","SOLUSD",1720992588371,21.6970876,147.39,147.27,10.0]
["bitfinex","SOLUSD",1720992588372,21.6970876,147.39,147.27,20.0]
["bitfinex","SOLUSD",1720992588965,6.4078,147.37,147.26,7.07393869]
["bitfinex","SOLUSD",1720992589166,21.69762903,147.36,147.25,10.0]
["bitfinex","SOLUSD",1720992589697,21.69762903,147.36,147.24,10.0]
["bitfinex","SOLUSD",1720992590180,45.0,147.35,147.24,10.0]
["bitfinex","SOLUSD",1720992590391,21.69792415,147.34,147.25,10.0]
["bitfinex","SOLUSD",1720992590583,1.69792415,147.34,147.25,10.0]
["bitfinex","SOLUSD",1720992590888,1.69792415,147.34,147.24,10.0]
["bitfinex","SOLUSD",1720992591092,21.69792415,147.34,147.24,10.0]
["bitfinex","SOLUSD",1720992591781,22.754,147.33,147.23,10.0]
["bitfinex","SOLUSD",1720992591959,21.69801045,147.32,147.22,17.94194591]
["bitfinex","SOLUSD",1720992592160,21.69801045,147.32,147.23,10.0]
["bitfinex","SOLUSD",1720992593579,1.69801045,147.32,147.23,10.0]
["bitfinex","SOLUSD",1720992593770,21.69801045,147.32,147.23,10.0]
["bitfinex","SOLUSD",1720992594065,1.69801045,147.32,147.26,20.0]
["bitfinex","SOLUSD",1720992594388,1.69801045,147.32,147.24,65.0]
["bitfinex","SOLUSD",1720992594597,1.69801045,147.32,147.3,10.0]
["bitfinex","SOLUSD",1720992594763,1.69758092,147.38,147.3,10.0]
["bitfinex","SOLUSD",1720992595082,1.69758092,147.38,147.3,20.0]
["bitfinex","SOLUSD",1720992595487,1.69758092,147.38,147.33,10.0]
["bitfinex","SOLUSD",1720992595789,6.3667,147.42,147.33,20.0]
["bitfinex","SOLUSD",1720992596000,1.69685931,147.41,147.33,10.0]
["bitfinex","SOLUSD",1720992596784,1.69685931,147.41,147.33,20.0]
["bitfinex","SOLUSD",1720992597292,1.69685931,147.41,147.35,10.0]
["bitfinex","SOLUSD",1720992598196,1.69685931,147.41,147.33,20.0]
["bitfinex","SOLUSD",1720992598386,1.69685931,147.41,147.34,45.0]
["bitfinex","SOLUSD",1720992599066,1.69685931,147.41,147.35,10.0]
["bitfinex","SOLUSD",1720992599369,1.69685931,147.41,147.34,10.0]
["bitfinex","SOLUSD",1720992599793,1.69685931,147.41,147.36,10.0]
["bitfinex","SOLUSD",1720992600173,1.69685931,147.41,147.37,45.0]
["bitfinex","SOLUSD",1720992600689,1.69685931,147.41,147.38,10.0]
["bitfinex","SOLUSD",1720992600887,1.69608157,147.46,147.4,10.0]
["bitfinex","SOLUSD",1720992601069,1.69587027,147.45,147.42,10.0]
["bitfinex","SOLUSD",1720992601469,7.86855478,147.47,147.43,10.0]
["bitfinex","SOLUSD",1720992601666,6.1728,147.51,147.45,10.0]
["bitfinex","SOLUSD",1720992601987,6.1728,147.51,147.46,10.0]
["bitfinex","SOLUSD",1720992601988,1.69540833,147.51,147.46,10.0]
["bitfinex","SOLUSD",1720992602186,16.931,147.66,147.51,10.0]
["bitfinex","SOLUSD",1720992602187,1.69501058,147.59,147.51,10.0]
["bitfinex","SOLUSD",1720992602393,1.69460423,147.65,147.54,10.0]
["bitfinex","SOLUSD",1720992602599,1.69438549,147.64,147.54,10.0]
["bitfinex","SOLUSD",1720992602988,1.69438549,147.64,147.55,45.0]
["bitfinex","SOLUSD",1720992603394,1.69438549,147.64,147.56,10.0]
["bitfinex","SOLUSD",1720992603594,1.69407613,147.65,147.56,10.0]
["bitfinex","SOLUSD",1720992603804,1.69404856,147.64,147.57,45.0]
["bitfinex","SOLUSD",1720992604309,1.69404856,147.64,147.58,20.0]
["bitfinex","SOLUSD",1720992604512,1.69404856,147.64,147.59,45.0]
["bitfinex","SOLUSD",1720992604812,1.6938147,147.65,147.59,45.0]
["bitfinex","SOLUSD",1720992605012,22.1773,147.66,147.6,10.0]
["bitfinex","SOLUSD",1720992605013,1.69373946,147.64,147.6,10.0]
["bitfinex","SOLUSD",1720992605209,1.6935836,147.65,147.61,45.0]
["bitfinex","SOLUSD",1720992605415,22.1773,147.66,147.61,45.0]
["bitfinex","SOLUSD",1720992605416,1.69354056,147.64,147.61,45.0]
["bitfinex","SOLUSD",1720992605793,1.69351277,147.65,147.62,10.0]
["bitfinex","SOLUSD",1720992606116,6.1911,147.66,147.58,20.0]
["bitfinex","SOLUSD",1720992606117,1.69343494,147.64,147.58,20.0]
["bitfinex","SOLUSD",1720992606317,1.69343494,147.64,147.58,10.0]
["bitfinex","SOLUSD",1720992607094,1.69379974,147.65,147.58,20.0]
["bitfinex","SOLUSD",1720992607302,1.69380026,147.64,147.58,20.0]
["bitfinex","SOLUSD",1720992607508,1.69380026,147.64,147.59,45.0]
["bitfinex","SOLUSD",1720992607702,1.69380026,147.64,147.6,10.0]
["bitfinex","SOLUSD",1720992608015,1.69380026,147.64,147.59,45.0]
["bitfinex","SOLUSD",1720992608513,1.69380026,147.64,147.62,10.0]
["bitfinex","SOLUSD",1720992608714,1.69350042,147.65,147.6,20.0]
["bitfinex","SOLUSD",1720992608919,1.69350002,147.64,147.61,45.0]
["bitfinex","SOLUSD",1720992609096,1.69350018,147.65,147.61,45.0]
["bitfinex","SOLUSD",1720992609295,1.69349967,147.64,147.61,45.0]
["bitfinex","SOLUSD",1720992609519,1.69349656,147.65,147.61,45.0]
["bitfinex","SOLUSD",1720992609721,1.69349656,147.65,147.6,20.0]
["bitfinex","SOLUSD",1720992609722,1.69349638,147.64,147.6,20.0]
["bitfinex","SOLUSD",1720992610227,1.69349638,147.64,147.6,10.0]
["bitfinex","SOLUSD",1720992610406,1.69349638,147.64,147.6,20.0]
["bitfinex","SOLUSD",1720992610802,1.69370478,147.65,147.6,20.0]
["bitfinex","SOLUSD",1720992611001,1.69370422,147.64,147.6,20.0]
["bitfinex","SOLUSD",1720992611229,1.69370422,147.64,147.6,10.0]
["bitfinex","SOLUSD",1720992611430,1.69370422,147.64,147.6,20.0]
["bitfinex","SOLUSD",1720992611924,1.69370316,147.65,147.6,20.0]
["bitfinex","SOLUSD",1720992612130,1.69370316,147.64,147.6,20.0]
["bitfinex","SOLUSD",1720992612504,1.69370316,147.64,147.6,10.0]
["bitfinex","SOLUSD",1720992612716,1.69370316,147.64,147.58,20.0]
["bitfinex","SOLUSD",1720992613025,1.69370337,147.65,147.6,10.0]
["bitfinex","SOLUSD",1720992613243,1.69370193,147.65,147.6,10.0]
["bitfinex","SOLUSD",1720992613411,1.69370193,147.65,147.61,45.0]
["bitfinex","SOLUSD",1720992613808,8.20605739,147.71,147.64,10.0]
["bitfinex","SOLUSD",1720992614021,1.69323976,147.7,147.65,45.0]
["bitfinex","SOLUSD",1720992614328,1.69323976,147.7,147.64,10.0]
["bitfinex","SOLUSD",1720992614506,1.69323976,147.7,147.64,20.0]
["bitfinex","SOLUSD",1720992615427,1.69323976,147.7,147.66,10.0]
["bitfinex","SOLUSD",1720992615602,1.69323976,147.7,147.64,20.0]
["bitfinex","SOLUSD",1720992615802,1.69323976,147.7,147.65,45.0]
["bitfinex","SOLUSD",1720992616003,1.69323976,147.7,147.66,10.0]
["bitfinex","SOLUSD",1720992616936,1.69323976,147.7,147.67,45.0]
["bitfinex","SOLUSD",1720992618416,8.20549138,147.71,147.68,10.0]
["bitfinex","SOLUSD",1720992618622,8.20549138,147.71,147.69,45.0]
["bitfinex","SOLUSD",1720992619545,1.69269412,147.7,147.66,20.0]
["bitfinex","SOLUSD",1720992619716,1.69269412,147.7,147.64,10.0]
["bitfinex","SOLUSD",1720992620525,1.69269412,147.7,147.63,10.0]
["bitfinex","SOLUSD",1720992620924,1.69269412,147.7,147.64,10.0]
["bitfinex","SOLUSD",1720992621435,1.69269412,147.7,147.66,10.0]
["bitfinex","SOLUSD",1720992622547,1.69269412,147.7,147.64,10.0]
["bitfinex","SOLUSD",1720992622732,1.69269412,147.7,147.63,10.0]
["bitfinex","SOLUSD",1720992622932,1.69269412,147.7,147.67,10.0]
["bitfinex","SOLUSD",1720992623444,1.69269412,147.7,147.62,20.0]
["bitfinex","SOLUSD",1720992623651,1.69269412,147.7,147.63,45.0]
["bitfinex","SOLUSD",1720992623829,1.69269412,147.7,147.62,20.0]
["bitfinex","SOLUSD",1720992624031,21.69269412,147.7,147.62,20.0]
["bitfinex","SOLUSD",1720992625036,21.69269412,147.7,147.64,10.0]
["bitfinex","SOLUSD",1720992625735,21.69269412,147.7,147.63,45.0]
["bitfinex","SOLUSD",1720992626952,24.0096631,147.7,147.59,10.0]
["bitfinex","SOLUSD",1720992627155,24.0096631,147.7,147.6,10.0]
["bitfinex","SOLUSD",1720992627327,24.0096631,147.7,147.61,10.0]
["bitfinex","SOLUSD",1720992627526,24.0096631,147.7,147.6,10.0]
["bitfinex","SOLUSD",1720992627759,24.0096631,147.7,147.59,10.0]
["bitfinex","SOLUSD",1720992628057,2.30663356,147.69,147.58,268.0]
["bitfinex","SOLUSD",1720992628232,1.69376179,147.68,147.58,10.0]
["bitfinex","SOLUSD",1720992628432,1.69377557,147.67,147.58,10.0]
["bitfinex","SOLUSD",1720992629528,21.69377557,147.67,147.6,10.0]
["bitfinex","SOLUSD",1720992629746,1.69377557,147.67,147.6,10.0]
["bitfinex","SOLUSD",1720992629936,1.69377557,147.67,147.58,10.0]
["bitfinex","SOLUSD",1720992630254,1.69377557,147.67,147.59,10.0]
["bitfinex","SOLUSD",1720992630749,1.69377557,147.67,147.57,10.0]
["bitfinex","SOLUSD",1720992630750,22.1899,147.66,147.57,10.0]
["bitfinex","SOLUSD",1720992631048,22.1899,147.66,147.55,10.0]
["bitfinex","SOLUSD",1720992631049,21.69398735,147.65,147.55,20.0]
["bitfinex","SOLUSD",1720992631258,1.69417626,147.64,147.55,20.0]
["bitfinex","SOLUSD",1720992631441,1.69417626,147.64,147.55,10.0]
["bitfinex","SOLUSD",1720992631952,46.69417626,147.64,147.51,20.0]
["bitfinex","SOLUSD",1720992632158,26.4427,147.63,147.5,7.05657486]
["bitfinex","SOLUSD",1720992632364,46.69469688,147.62,147.5,7.05657486]
["bitfinex","SOLUSD",1720992632537,20.0,147.61,147.5,7.05657486]
["bitfinex","SOLUSD",1720992632738,1.69472821,147.6,147.5,7.05657486]
["bitfinex","SOLUSD",1720992633040,15.2854,147.59,147.5,7.05657486]
["bitfinex","SOLUSD",1720992633245,6.4427,147.57,147.5,7.05657486]
["bitfinex","SOLUSD",1720992633453,21.69494895,147.56,147.5,7.05657486]
["bitfinex","SOLUSD",1720992634058,21.69494895,147.56,147.49,10.0]
["bitfinex","SOLUSD",1720992634242,21.69494895,147.56,147.46,10.0]
["bitfinex","SOLUSD",1720992635133,21.69494895,147.56,147.47,10.0]
["bitfinex","SOLUSD",1720992635433,1.69494895,147.56,147.5,10.0]
["bitfinex","SOLUSD",1720992635637,1.69494895,147.56,147.51,10.0]
["bitfinex","SOLUSD",1720992635958,1.69494895,147.56,147.52,10.0]
["bitfinex","SOLUSD",1720992636259,1.69494895,147.56,147.51,10.0]
["bitfinex","SOLUSD",1720992638037,1.69494895,147.56,147.52,55.0]
["bitfinex","SOLUSD",1720992639358,1.69494895,147.56,147.52,10.0]
["bitfinex","SOLUSD",1720992642572,8.13726861,147.57,147.53,45.0]
["bitfinex","SOLUSD",1720992643075,8.13726861,147.57,147.52,10.0]
["bitfinex","SOLUSD",1720992643455,8.13726861,147.57,147.51,10.0]
["bitfinex","SOLUSD",1720992644474,8.13726861,147.57,147.49,10.0]
["bitfinex","SOLUSD",1720992644641,8.13726861,147.57,147.5,10.0]
["bitfinex","SOLUSD",1720992645263,8.13726861,147.57,147.49,10.0]
["bitfinex","SOLUSD",1720992645461,8.13726861,147.57,147.5,10.0]
["bitfinex","SOLUSD",1720992645639,8.13726861,147.57,147.51,10.0]
["bitfinex","SOLUSD",1720992646044,8.13726861,147.57,147.49,10.0]
["bitfinex","SOLUSD",1720992646256,8.13726861,147.57,147.5,45.0]
["bitfinex","SOLUSD",1720992646462,8.13726861,147.57,147.51,10.0]
["bitfinex","SOLUSD",1720992649572,1.69460731,147.56,147.53,20.0]
["bitfinex","SOLUSD",1720992650371,6.4427,147.57,147.53,20.0]
["bitfinex","SOLUSD",1720992650569,8.13707159,147.57,147.53,20.0]
["bitfinex","SOLUSD",1720992650885,8.13707159,147.57,147.5,10.0]
["bitfinex","SOLUSD",1720992652060,8.13707159,147.57,147.49,10.0]
["bitfinex","SOLUSD",1720992652372,8.13707159,147.57,147.5,10.0]
["bitfinex","SOLUSD",1720992654676,8.13707159,147.57,147.49,10.0]
["bitfinex","SOLUSD",1720992654873,8.13707159,147.57,147.5,45.0]
["bitfinex","SOLUSD",1720992655076,8.13707159,147.57,147.5,10.0]
["bitfinex","SOLUSD",1720992655569,8.13707159,147.57,147.51,45.0]
["bitfinex","SOLUSD",1720992657765,8.13707159,147.57,147.5,10.0]
["bitfinex","SOLUSD",1720992657963,8.13707159,147.57,147.49,10.0]
["bitfinex","SOLUSD",1720992658179,8.13707159,147.57,147.48,30.0]
["bitfinex","SOLUSD",1720992658379,8.13707159,147.57,147.48,10.0]
["bitfinex","SOLUSD",1720992658565,20.0,147.56,147.47,7.06088441]
["bitfinex","SOLUSD",1720992658779,1.69515481,147.55,147.47,7.06088441]
["bitfinex","SOLUSD",1720992658957,1.69524559,147.54,147.47,7.06088441]
["bitfinex","SOLUSD",1720992659155,1.69524559,147.54,147.47,17.06088441]
["bitfinex","SOLUSD",1720992659356,1.69524559,147.54,147.47,7.06088441]
["bitfinex","SOLUSD",1720992660654,21.69524559,147.54,147.47,7.06088441]
["bitfinex","SOLUSD",1720992661070,1.69524559,147.54,147.47,7.06088441]
["bitfinex","SOLUSD",1720992661967,21.69524559,147.54,147.47,7.06088441]
["bitfinex","SOLUSD",1720992662671,21.69524559,147.54,147.45,10.0]
["bitfinex","SOLUSD",1720992662885,21.69524559,147.54,147.46,7.0626821]
["bitfinex","SOLUSD",1720992663306,1.69524559,147.54,147.46,7.0626821]
["bitfinex","SOLUSD",1720992663803,21.4769,147.53,147.46,7.0626821]
["bitfinex","SOLUSD",1720992663973,21.4769,147.53,147.43,20.0]
["bitfinex","SOLUSD",1720992663974,1.69546548,147.52,147.43,20.0]
["bitfinex","SOLUSD",1720992664291,1.69555884,147.51,147.44,65.0]
["bitfinex","SOLUSD",1720992664701,1.69555884,147.51,147.44,20.0]
["bitfinex","SOLUSD",1720992665505,1.69555884,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992669509,1.69555884,147.51,147.47,10.0]
["bitfinex","SOLUSD",1720992669682,21.4769,147.53,147.47,10.0]
["bitfinex","SOLUSD",1720992669882,1.69522162,147.52,147.47,10.0]
["bitfinex","SOLUSD",1720992670284,6.3343,147.53,147.49,20.0]
["bitfinex","SOLUSD",1720992670509,22.4493,147.57,147.51,10.0]
["bitfinex","SOLUSD",1720992670717,1.69462117,147.56,147.51,20.0]
["bitfinex","SOLUSD",1720992672003,6.4458,147.57,147.54,10.0]
["bitfinex","SOLUSD",1720992672207,6.4458,147.57,147.55,45.0]
["bitfinex","SOLUSD",1720992674705,1.69426532,147.6,147.57,20.0]
["bitfinex","SOLUSD",1720992674902,1.69426532,147.6,147.57,10.0]
["bitfinex","SOLUSD",1720992675483,1.69396797,147.6,147.57,20.0]
["bitfinex","SOLUSD",1720992675812,1.69396797,147.6,147.57,10.0]
["bitfinex","SOLUSD",1720992676000,18.35746742,147.61,147.57,10.0]
["bitfinex","SOLUSD",1720992676209,16.6635,147.61,147.57,10.0]
["bitfinex","SOLUSD",1720992676611,16.6635,147.61,147.57,20.0]
["bitfinex","SOLUSD",1720992677002,1.69404145,147.62,147.58,45.0]
["bitfinex","SOLUSD",1720992677213,6.2861,147.63,147.59,10.0]
["bitfinex","SOLUSD",1720992678208,15.0,147.71,147.59,10.0]
["bitfinex","SOLUSD",1720992678209,6.5408,147.68,147.61,10.0]
["bitfinex","SOLUSD",1720992678421,1.69339386,147.67,147.61,20.0]
["bitfinex","SOLUSD",1720992678705,1.69339386,147.67,147.62,45.0]
["bitfinex","SOLUSD",1720992682536,1.69339386,147.67,147.63,10.0]
["bitfinex","SOLUSD",1720992682907,1.69339386,147.67,147.63,20.0]
["bitfinex","SOLUSD",1720992683116,1.69339386,147.67,147.64,45.0]
["bitfinex","SOLUSD",1720992683436,1.69339386,147.67,147.63,10.0]
["bitfinex","SOLUSD",1720992684524,1.69339386,147.67,147.64,45.0]
["bitfinex","SOLUSD",1720992687315,8.23397463,147.68,147.64,45.0]
["bitfinex","SOLUSD",1720992687512,8.70572633,147.73,147.65,10.0]
["bitfinex","SOLUSD",1720992687823,8.70572633,147.73,147.64,45.0]
["bitfinex","SOLUSD",1720992687824,8.70572633,147.73,147.67,10.0]
["bitfinex","SOLUSD",1720992688546,8.70572633,147.73,147.66,10.0]
["bitfinex","SOLUSD",1720992691039,8.70572633,147.73,147.67,45.0]
["bitfinex","SOLUSD",1720992692840,8.70572633,147.73,147.67,55.0]
["bitfinex","SOLUSD",1720992694047,8.70572633,147.73,147.67,45.0]
["bitfinex","SOLUSD",1720992694223,8.70572633,147.73,147.66,10.0]
["bitfinex","SOLUSD",1720992694643,8.70572633,147.73,147.67,10.0]
["bitfinex","SOLUSD",1720992694845,8.70572633,147.73,147.66,10.0]
["bitfinex","SOLUSD",1720992695547,8.70572633,147.73,147.63,41.65]
["bitfinex","SOLUSD",1720992695716,20.0,147.72,147.63,20.0]
["bitfinex","SOLUSD",1720992695923,1.69316372,147.71,147.65,10.0]
["bitfinex","SOLUSD",1720992696225,1.69313973,147.7,147.65,10.0]
["bitfinex","SOLUSD",1720992696420,1.69313973,147.7,147.63,20.0]
["bitfinex","SOLUSD",1720992697024,1.69315201,147.71,147.63,20.0]
["bitfinex","SOLUSD",1720992697241,1.69317984,147.7,147.63,20.0]
["bitfinex","SOLUSD",1720992697825,1.69317984,147.7,147.65,10.0]
["bitfinex","SOLUSD",1720992698144,1.69309928,147.71,147.65,10.0]
["bitfinex","SOLUSD",1720992698337,1.69309855,147.7,147.65,10.0]
["bitfinex","SOLUSD",1720992699433,1.69310092,147.69,147.65,10.0]
["bitfinex","SOLUSD",1720992699632,1.69309723,147.71,147.65,10.0]
["bitfinex","SOLUSD",1720992699843,1.69309886,147.7,147.65,10.0]
["bitfinex","SOLUSD",1720992700757,1.69309946,147.71,147.65,10.0]
["bitfinex","SOLUSD",1720992700960,1.69309833,147.7,147.65,10.0]
["bitfinex","SOLUSD",1720992701246,1.69309833,147.7,147.63,10.0]
["bitfinex","SOLUSD",1720992701247,1.69309833,147.7,147.63,20.0]
["bitfinex","SOLUSD",1720992701455,1.69309833,147.7,147.63,10.0]
["bitfinex","SOLUSD",1720992704645,1.69309833,147.7,147.61,10.0]
["bitfinex","SOLUSD",1720992704842,21.69309833,147.7,147.61,10.0]
["bitfinex","SOLUSD",1720992705161,21.69309833,147.7,147.61,20.0]
["bitfinex","SOLUSD",1720992705454,21.69309833,147.7,147.61,10.0]
["bitfinex","SOLUSD",1720992705752,289.8228,147.83,147.61,10.0]
["bitfinex","SOLUSD",1720992705753,2.78965287,147.76,147.75,10.0]
["bitfinex","SOLUSD",1720992705928,30.0,147.76,147.75,10.0]
["bitfinex","SOLUSD",1720992706126,1.87581697,147.87,147.8,20.0]
["bitfinex","SOLUSD",1720992706351,1.87581697,147.87,147.81,45.0]
["bitfinex","SOLUSD",1720992707055,1.01006527,147.86,147.81,45.0]
["bitfinex","SOLUSD",1720992708368,0.8657517,147.87,147.81,45.0]
["bitfinex","SOLUSD",1720992708547,1.01006527,147.86,147.81,45.0]
["bitfinex","SOLUSD",1720992709251,0.8657517,147.87,147.83,20.0]
["bitfinex","SOLUSD",1720992709452,0.8657517,147.87,147.84,45.0]
["bitfinex","SOLUSD",1720992709657,0.8657517,147.87,147.85,20.0]
["bitfinex","SOLUSD",1720992709837,0.8657517,147.87,147.86,45.0]
["bitfinex","SOLUSD",1720992710764,0.8657517,147.87,147.85,45.0]
["bitfinex","SOLUSD",1720992710937,0.8657517,147.87,147.84,45.0]
["bitfinex","SOLUSD",1720992711139,0.8657517,147.87,147.84,55.0]
["bitfinex","SOLUSD",1720992711361,0.8657517,147.87,147.84,45.0]
["bitfinex","SOLUSD",1720992711663,0.8657517,147.87,147.81,10.0]
["bitfinex","SOLUSD",1720992711837,1.01006527,147.86,147.81,10.0]
["bitfinex","SOLUSD",1720992712038,0.8657517,147.87,147.81,10.0]
["bitfinex","SOLUSD",1720992712340,1.01006527,147.86,147.81,10.0]
["bitfinex","SOLUSD",1720992712665,1.01006527,147.86,147.82,10.0]
["bitfinex","SOLUSD",1720992712843,1.01006527,147.86,147.83,45.0]
["bitfinex","SOLUSD",1720992713248,0.8657517,147.87,147.82,45.0]
["bitfinex","SOLUSD",1720992714367,1.01006527,147.86,147.82,45.0]
["bitfinex","SOLUSD",1720992715372,0.8657517,147.87,147.82,55.0]
["bitfinex","SOLUSD",1720992716551,0.8657517,147.87,147.84,10.0]
["bitfinex","SOLUSD",1720992716757,0.8657517,147.87,147.85,45.0]
["bitfinex","SOLUSD",1720992717248,0.8657517,147.87,147.82,10.0]
["bitfinex","SOLUSD",1720992717476,1.01006527,147.86,147.83,45.0]
["bitfinex","SOLUSD",1720992718065,1.01006527,147.85,147.8,20.0]
["bitfinex","SOLUSD",1720992718585,1.01006527,147.85,147.8,10.0]
["bitfinex","SOLUSD",1720992718878,1.01006527,147.85,147.8,20.0]
["bitfinex","SOLUSD",1720992719951,1.01006527,147.84,147.81,45.0]
["bitfinex","SOLUSD",1720992720162,0.8657517,147.87,147.81,45.0]
["bitfinex","SOLUSD",1720992720365,1.01006527,147.86,147.81,45.0]
["bitfinex","SOLUSD",1720992720951,1.01006527,147.86,147.78,41.65]
["bitfinex","SOLUSD",1720992721260,1.01006527,147.86,147.79,45.0]
["bitfinex","SOLUSD",1720992721462,1.01006527,147.86,147.78,20.0]
["bitfinex","SOLUSD",1720992722049,1.01006527,147.86,147.79,1.35316814]
["bitfinex","SOLUSD",1720992722261,0.8657517,147.87,147.73,51.44862322]
["bitfinex","SOLUSD",1720992722262,16.5466,147.84,147.75,10.0]
["bitfinex","SOLUSD",1720992722469,16.5466,147.84,147.75,20.0]
["bitfinex","SOLUSD",1720992722470,1.01006527,147.83,147.75,20.0]
["bitfinex","SOLUSD",1720992722783,1.01006527,147.82,147.75,20.0]
["bitfinex","SOLUSD",1720992723369,1.01006527,147.82,147.75,10.0]
["bitfinex","SOLUSD",1720992723687,1.01006527,147.82,147.75,20.0]
["bitfinex","SOLUSD",1720992724185,1.01006527,147.82,147.75,10.0]
["bitfinex","SOLUSD",1720992725084,1.01006527,147.82,147.72,7.05141586]
["bitfinex","SOLUSD",1720992725385,1.01006527,147.82,147.72,17.05141586]
["bitfinex","SOLUSD",1720992725958,1.01006527,147.82,147.72,7.05141586]
["bitfinex","SOLUSD",1720992726574,1.01006527,147.82,147.69,41.65]
["bitfinex","SOLUSD",1720992726765,1.01006527,147.82,147.69,48.69957098]
["bitfinex","SOLUSD",1720992726976,22.66006527,147.82,147.69,27.04957098]
["bitfinex","SOLUSD",1720992727174,20.0,147.81,147.69,27.04957098]
["bitfinex","SOLUSD",1720992727377,1.01006527,147.8,147.69,27.04957098]
["bitfinex","SOLUSD",1720992727677,1.01006527,147.79,147.69,27.04957098]
["bitfinex","SOLUSD",1720992728077,1.01006527,147.79,147.7,45.0]
["bitfinex","SOLUSD",1720992728484,6.193,147.78,147.69,7.04957098]
["bitfinex","SOLUSD",1720992728676,1.01006527,147.77,147.69,7.04957098]
["bitfinex","SOLUSD",1720992728996,1.01006527,147.76,147.69,7.04957098]
["bitfinex","SOLUSD",1720992730191,1.01006527,147.76,147.62,36.9382]
["bitfinex","SOLUSD",1720992730192,21.65,147.73,147.6,10.0]
["bitfinex","SOLUSD",1720992730496,16.40006527,147.75,147.58,10.0]
["bitfinex","SOLUSD",1720992730497,36.65,147.7,147.58,10.0]
["bitfinex","SOLUSD",1720992730685,1.01006527,147.69,147.58,10.0]
["bitfinex","SOLUSD",1720992730991,21.01006527,147.69,147.58,10.0]
["bitfinex","SOLUSD",1720992731401,15.6009,147.68,147.58,10.0]
["bitfinex","SOLUSD",1720992731611,1.01006527,147.67,147.57,10.0]
["bitfinex","SOLUSD",1720992732202,1.01006527,147.67,147.56,10.0]
["bitfinex","SOLUSD",1720992732401,6.1768,147.66,147.56,10.0]
["bitfinex","SOLUSD",1720992732698,1.01006527,147.65,147.56,10.0]
["bitfinex","SOLUSD",1720992732874,1.01006527,147.64,147.56,10.0]
["bitfinex","SOLUSD",1720992734016,21.65,147.62,147.52,7.05134702]
["bitfinex","SOLUSD",1720992734304,1.01006527,147.61,147.49,10.0]
["bitfinex","SOLUSD",1720992734478,1.01006527,147.6,147.51,10.0]
["bitfinex","SOLUSD",1720992735179,22.78776527,147.59,147.45,10.0]
["bitfinex","SOLUSD",1720992735380,21.65,147.57,147.46,10.0]
["bitfinex","SOLUSD",1720992735692,21.01006527,147.56,147.48,10.0]
["bitfinex","SOLUSD",1720992735868,21.01006527,147.56,147.47,10.0]
["bitfinex","SOLUSD",1720992736073,21.01006527,147.56,147.46,10.0]
["bitfinex","SOLUSD",1720992736074,21.01006527,147.56,147.46,20.0]
["bitfinex","SOLUSD",1720992736382,1.01006527,147.56,147.46,10.0]
["bitfinex","SOLUSD",1720992737098,1.01006527,147.56,147.48,20.0]
["bitfinex","SOLUSD",1720992737288,1.01006527,147.56,147.44,34.37]
["bitfinex","SOLUSD",1720992737486,1.01006527,147.56,147.43,20.0]
["bitfinex","SOLUSD",1720992737878,1.01006527,147.56,147.45,10.0]
["bitfinex","SOLUSD",1720992738174,1.01006527,147.56,147.43,20.0]
["bitfinex","SOLUSD",1720992738385,21.01006527,147.56,147.43,10.0]
["bitfinex","SOLUSD",1720992739373,21.01006527,147.56,147.43,20.0]
["bitfinex","SOLUSD",1720992739589,21.01006527,147.56,147.43,10.0]
["bitfinex","SOLUSD",1720992739972,20.0,147.55,147.43,10.0]
["bitfinex","SOLUSD",1720992740271,1.01006527,147.54,147.43,10.0]
["bitfinex","SOLUSD",1720992740671,1.01006527,147.54,147.43,20.0]
["bitfinex","SOLUSD",1720992740866,22.3918,147.53,147.43,10.0]
["bitfinex","SOLUSD",1720992741202,23.32703425,147.52,147.41,10.0]
["bitfinex","SOLUSD",1720992741399,23.32703425,147.52,147.41,20.0]
["bitfinex","SOLUSD",1720992741400,3.31669883,147.51,147.41,20.0]
["bitfinex","SOLUSD",1720992741570,2.30663356,147.5,147.41,10.0]
["bitfinex","SOLUSD",1720992741769,1.01006527,147.49,147.41,10.0]
["bitfinex","SOLUSD",1720992741995,1.01006527,147.48,147.41,10.0]
["bitfinex","SOLUSD",1720992743605,8.67913356,147.47,147.37,20.0]
["bitfinex","SOLUSD",1720992743901,21.01006527,147.46,147.37,20.0]
["bitfinex","SOLUSD",1720992744100,1.01006527,147.45,147.37,10.0]
["bitfinex","SOLUSD",1720992744601,1.01006527,147.45,147.36,10.8657517]
["bitfinex","SOLUSD",1720992744973,1.01006527,147.45,147.37,10.0]
["bitfinex","SOLUSD",1720992745479,1.01006527,147.45,147.36,10.8657517]
["bitfinex","SOLUSD",1720992745480,6.3725,147.47,147.43,10.0]
["bitfinex","SOLUSD",1720992745802,1.01006527,147.46,147.42,10.0]
["bitfinex","SOLUSD",1720992745986,7.23326527,147.52,147.48,10.0]
["bitfinex","SOLUSD",1720992746386,6.2232,147.52,147.49,45.0]
["bitfinex","SOLUSD",1720992746593,6.2232,147.56,147.49,45.0]
["bitfinex","SOLUSD",1720992746900,7.23326527,147.56,147.5,21.35573282]
["bitfinex","SOLUSD",1720992747111,6.2232,147.56,147.53,10.0]
["bitfinex","SOLUSD",1720992747275,6.2232,147.56,147.54,45.0]
["bitfinex","SOLUSD",1720992747475,6.2232,147.61,147.54,45.0]
["bitfinex","SOLUSD",1720992747700,1.01006527,147.6,147.55,10.0]
["bitfinex","SOLUSD",1720992747907,1.01006527,147.6,147.56,45.0]
["bitfinex","SOLUSD",1720992748579,7.23326527,147.61,147.56,45.0]
["bitfinex","SOLUSD",1720992748779,1.01006527,147.62,147.57,20.0]
["bitfinex","SOLUSD",1720992749095,1.01006527,147.65,147.58,45.0]
["bitfinex","SOLUSD",1720992749278,1.01006527,147.64,147.58,45.0]
["bitfinex","SOLUSD",1720992750310,1.01006527,147.64,147.59,10.0]
["bitfinex","SOLUSD",1720992750486,6.2232,147.66,147.61,10.0]
["bitfinex","SOLUSD",1720992750686,6.2232,147.66,147.62,45.0]
["bitfinex","SOLUSD",1720992751402,1.01006527,147.65,147.62,45.0]
["bitfinex","SOLUSD",1720992751579,6.2232,147.66,147.62,45.0]
["bitfinex","SOLUSD",1720992752074,1.01006527,147.65,147.62,45.0]
["bitfinex","SOLUSD",1720992752815,1.01006527,147.68,147.63,10.0]
["bitfinex","SOLUSD",1720992753024,1.01006527,147.71,147.64,45.0]
["bitfinex","SOLUSD",1720992753219,1.01006527,147.7,147.64,45.0]
["bitfinex","SOLUSD",1720992753716,1.01006527,147.7,147.65,10.0]
["bitfinex","SOLUSD",1720992753911,1.01006527,147.7,147.66,45.0]
["bitfinex","SOLUSD",1720992754800,1.01006527,147.71,147.67,10.0]
["bitfinex","SOLUSD",1720992754997,6.2267,147.72,147.68,45.0]
["bitfinex","SOLUSD",1720992756721,1.01006527,147.74,147.68,45.0]
["bitfinex","SOLUSD",1720992757024,1.01006527,147.73,147.69,10.0]
["bitfinex","SOLUSD",1720992757221,1.01006527,147.73,147.68,45.0]
["bitfinex","SOLUSD",1720992757410,1.01006527,147.73,147.67,10.0]
["bitfinex","SOLUSD",1720992757610,1.01006527,147.73,147.66,10.0]
["bitfinex","SOLUSD",1720992758720,6.2748,147.76,147.68,10.0]
["bitfinex","SOLUSD",1720992758921,6.2748,147.76,147.67,11.35411704]
["bitfinex","SOLUSD",1720992758922,1.01006527,147.75,147.7,10.0]
["bitfinex","SOLUSD",1720992759096,1.01006527,147.8,147.7,20.0]
["bitfinex","SOLUSD",1720992759292,1.01006527,147.79,147.7,20.0]
["bitfinex","SOLUSD",1720992759627,1.01006527,147.79,147.71,55.0]
["bitfinex","SOLUSD",1720992760143,1.01006527,147.79,147.71,45.0]
["bitfinex","SOLUSD",1720992761230,1.01006527,147.78,147.72,10.0]
["bitfinex","SOLUSD",1720992761415,1.01006527,147.78,147.73,45.0]
["bitfinex","SOLUSD",1720992761623,1.01006527,147.78,147.72,10.0]
["bitfinex","SOLUSD",1720992762514,1.01006527,147.8,147.72,10.0]
["bitfinex","SOLUSD",1720992762827,1.01006527,147.79,147.72,10.0]
["bitfinex","SOLUSD",1720992763726,1.01006527,147.78,147.72,10.0]
["bitfinex","SOLUSD",1720992763930,1.01006527,147.8,147.72,10.0]
["bitfinex","SOLUSD",1720992764235,1.01006527,147.85,147.76,20.0]
["bitfinex","SOLUSD",1720992764533,1.01006527,147.85,147.78,10.0]
["bitfinex","SOLUSD",1720992767113,1.01006527,147.85,147.79,45.0]
["bitfinex","SOLUSD",1720992767814,1.01006527,147.84,147.78,10.0]
["bitfinex","SOLUSD",1720992768032,1.01006527,147.86,147.78,10.0]
["bitfinex","SOLUSD",1720992768337,1.01006527,147.85,147.78,10.0]
["bitfinex","SOLUSD",1720992770138,1.01006527,147.85,147.73,10.0]
["bitfinex","SOLUSD",1720992770343,1.01006527,147.85,147.71,10.0]
["bitfinex","SOLUSD",1720992770513,1.01006527,147.85,147.71,20.0]
["bitfinex","SOLUSD",1720992771919,1.01006527,147.85,147.73,20.0]
["bitfinex","SOLUSD",1720992772130,1.01006527,147.85,147.73,10.0]
["bitfinex","SOLUSD",1720992772416,22.4115,147.84,147.73,10.0]
["bitfinex","SOLUSD",1720992772629,66.01006527,147.83,147.73,10.0]
["bitfinex","SOLUSD",1720992772815,1.01006527,147.82,147.73,10.0]
["bitfinex","SOLUSD",1720992774142,46.01006527,147.82,147.71,10.0]
["bitfinex","SOLUSD",1720992774432,20.0,147.81,147.69,10.0]
["bitfinex","SOLUSD",1720992774629,46.01006527,147.8,147.69,10.0]
["bitfinex","SOLUSD",1720992774937,1.01006527,147.79,147.69,20.0]
["bitfinex","SOLUSD",1720992775240,21.01006527,147.79,147.69,20.0]
["bitfinex","SOLUSD",1720992775424,21.01006527,147.79,147.69,10.0]
["bitfinex","SOLUSD",1720992775736,6.3531,147.78,147.69,10.0]
["bitfinex","SOLUSD",1720992776036,1.01006527,147.77,147.7,20.0]
["bitfinex","SOLUSD",1720992776236,1.01006527,147.76,147.7,20.0]
["bitfinex","SOLUSD",1720992776611,1.01006527,147.76,147.69,10.0]
["bitfinex","SOLUSD",1720992776807,1.01006527,147.76,147.67,10.0]
["bitfinex","SOLUSD",1720992777046,1.01006527,147.76,147.69,10.0]
["bitfinex","SOLUSD",1720992777220,1.01006527,147.76,147.63,20.0]
["bitfinex","SOLUSD",1720992777221,15.1096,147.75,147.63,20.0]
["bitfinex","SOLUSD",1720992777419,15.1096,147.75,147.66,10.0]
["bitfinex","SOLUSD",1720992777420,1.01006527,147.74,147.66,10.0]
["bitfinex","SOLUSD",1720992777618,6.3531,147.72,147.62,10.0]
["bitfinex","SOLUSD",1720992777821,1.01006527,147.71,147.62,10.0]
["bitfinex","SOLUSD",1720992778027,1.01006527,147.7,147.62,10.0]
["bitfinex","SOLUSD",1720992779037,1.01006527,147.7,147.63,65.0]
["bitfinex","SOLUSD",1720992780331,1.01006527,147.7,147.63,45.0]
["bitfinex","SOLUSD",1720992781420,1.01006527,147.7,147.62,10.0]
["bitfinex","SOLUSD",1720992781621,1.01006527,147.7,147.63,45.0]
["bitfinex","SOLUSD",1720992783457,1.01006527,147.7,147.62,10.0]
["bitfinex","SOLUSD",1720992783627,6.3531,147.72,147.65,20.0]
["bitfinex","SOLUSD",1720992783821,1.01006527,147.71,147.67,10.0]
["bitfinex","SOLUSD",1720992785250,6.3531,147.72,147.67,10.0]
["bitfinex","SOLUSD",1720992785434,6.3531,147.72,147.69,10.0]
["bitfinex","SOLUSD",1720992786359,6.3531,147.72,147.66,10.0]
["bitfinex","SOLUSD",1720992786572,6.3531,147.72,147.67,45.0]
["bitfinex","SOLUSD",1720992786854,6.3531,147.72,147.67,46.35400671]
["bitfinex","SOLUSD",1720992787352,6.3531,147.72,147.68,11.35404325]
["bitfinex","SOLUSD",1720992787541,6.3531,147.72,147.69,45.0]
["bitfinex","SOLUSD",1720992787743,15.1096,147.75,147.69,45.0]
["bitfinex","SOLUSD",1720992787744,15.1096,147.75,147.7,1.35391073]
["bitfinex","SOLUSD",1720992787941,16.11966527,147.75,147.7,1.35391073]
["bitfinex","SOLUSD",1720992788140,16.11966527,147.75,147.69,45.0]
["bitfinex","SOLUSD",1720992788354,6.3531,147.81,147.7,40.0]
["bitfinex","SOLUSD",1720992788548,1.01006527,147.8,147.71,45.0]
["bitfinex","SOLUSD",1720992788733,1.01006527,147.79,147.71,45.0]
["bitfinex","SOLUSD",1720992789055,1.01006527,147.79,147.72,10.0]
["bitfinex","SOLUSD",1720992790140,1.01006527,147.78,147.73,45.0]
["bitfinex","SOLUSD",1720992790458,1.01006527,147.8,147.73,55.0]
["bitfinex","SOLUSD",1720992790761,1.01006527,147.8,147.74,20.0]
["bitfinex","SOLUSD",1720992790936,22.47276527,147.79,147.65,10.0]
["bitfinex","SOLUSD",1720992791140,22.47276527,147.79,147.68,20.0]
["bitfinex","SOLUSD",1720992791341,22.47276527,147.79,147.68,10.0]
["bitfinex","SOLUSD",1720992791551,22.47276527,147.79,147.7,10.0]
["bitfinex","SOLUSD",1720992792072,22.47276527,147.79,147.68,10.0]
["bitfinex","SOLUSD",1720992792236,45.0,147.78,147.69,10.0]
["bitfinex","SOLUSD",1720992792438,1.01006527,147.77,147.69,10.0]
["bitfinex","SOLUSD",1720992792664,1.01006527,147.76,147.69,10.0]
["bitfinex","SOLUSD",1720992793237,1.01006527,147.76,147.68,10.0]
["bitfinex","SOLUSD",1720992794759,1.01006527,147.76,147.61,17.04449783]
["bitfinex","SOLUSD",1720992794760,6.418,147.74,147.61,17.04449783]
["bitfinex","SOLUSD",1720992794966,17.48916527,147.75,147.59,10.0]
["bitfinex","SOLUSD",1720992794967,6.418,147.72,147.59,10.0]
["bitfinex","SOLUSD",1720992795134,23.31669883,147.71,147.59,10.0]
["bitfinex","SOLUSD",1720992795335,1.01006527,147.7,147.59,10.0]
["bitfinex","SOLUSD",1720992795645,16.4791,147.69,147.57,17.04920296]
["bitfinex","SOLUSD",1720992795849,16.4791,147.69,147.57,27.04920296]
["bitfinex","SOLUSD",1720992795850,66.01006527,147.68,147.57,27.04920296]
["bitfinex","SOLUSD",1720992796066,1.01006527,147.67,147.57,27.04920296]
["bitfinex","SOLUSD",1720992796271,1.01006527,147.67,147.59,10.0]
["bitfinex","SOLUSD",1720992797238,1.01006527,147.67,147.57,17.04920296]
["bitfinex","SOLUSD",1720992797562,1.01006527,147.67,147.59,10.0]
["bitfinex","SOLUSD",1720992797954,1.01006527,147.67,147.57,17.04920296]
["bitfinex","SOLUSD",1720992798162,65.0,147.68,147.57,7.04920296]
["bitfinex","SOLUSD",1720992798163,24.37,147.64,147.57,7.04920296]
["bitfinex","SOLUSD",1720992798353,24.37,147.64,147.54,10.0]
["bitfinex","SOLUSD",1720992798354,1.01006527,147.63,147.52,10.0]
["bitfinex","SOLUSD",1720992798539,1.01006527,147.63,147.56,10.0]
["bitfinex","SOLUSD",1720992799057,1.01006527,147.63,147.53,17.05445688]
["bitfinex","SOLUSD",1720992799270,1.01006527,147.65,147.55,10.0]
["bitfinex","SOLUSD",1720992799438,1.01006527,147.64,147.53,17.05445688]
["bitfinex","SOLUSD",1720992799646,1.01006527,147.64,147.53,7.05445688]
["bitfinex","SOLUSD",1720992799844,3.29633626,147.64,147.53,17.05445688]
["bitfinex","SOLUSD",1720992800054,48.29633626,147.64,147.53,17.05445688]
["bitfinex","SOLUSD",1720992801585,3.29633626,147.64,147.56,10.0]
["bitfinex","SOLUSD",1720992801753,3.29633626,147.64,147.54,55.0]
["bitfinex","SOLUSD",1720992802144,1.01006527,147.64,147.56,10.0]
["bitfinex","SOLUSD",1720992802353,1.01006527,147.65,147.56,10.0]
["bitfinex","SOLUSD",1720992802668,1.01006527,147.64,147.56,10.0]
["bitfinex","SOLUSD",1720992802970,1.01006527,147.64,147.54,55.0]
["bitfinex","SOLUSD",1720992803147,1.01006527,147.64,147.55,20.0]
["bitfinex","SOLUSD",1720992803348,1.01006527,147.64,147.56,45.0]
["bitfinex","SOLUSD",1720992803665,1.01006527,147.65,147.56,45.0]
["bitfinex","SOLUSD",1720992803856,1.01006527,147.64,147.56,55.0]
["bitfinex","SOLUSD",1720992804060,1.01006527,147.64,147.56,45.0]
["bitfinex","SOLUSD",1720992804654,1.01006527,147.64,147.56,55.0]
["bitfinex","SOLUSD",1720992804856,1.01006527,147.65,147.56,55.0]
["bitfinex","SOLUSD",1720992805058,1.01006527,147.64,147.56,45.0]
["bitfinex","SOLUSD",1720992805363,1.01006527,147.64,147.56,55.0]
["bitfinex","SOLUSD",1720992806168,1.01006527,147.65,147.56,55.0]
["bitfinex","SOLUSD",1720992806353,1.01006527,147.64,147.56,55.0]
["bitfinex","SOLUSD",1720992806754,1.01006527,147.64,147.56,65.0]
["bitfinex","SOLUSD",1720992806963,1.01006527,147.64,147.55,20.0]
["bitfinex","SOLUSD",1720992807162,1.01006527,147.64,147.56,10.0]
["bitfinex","SOLUSD",1720992807371,1.01006527,147.63,147.55,30.0]
["bitfinex","SOLUSD",1720992807571,2.28627099,147.63,147.46,10.0]
["bitfinex","SOLUSD",1720992807867,24.37,147.59,147.46,10.0]
["bitfinex","SOLUSD",1720992808061,68.29633626,147.58,147.46,10.0]
["bitfinex","SOLUSD",1720992808267,3.28630705,147.57,147.46,10.0]
["bitfinex","SOLUSD",1720992808566,28.41692984,147.64,147.52,10.0]
["bitfinex","SOLUSD",1720992808567,1.01006527,147.62,147.52,10.0]
["bitfinex","SOLUSD",1720992808874,1.01006527,147.62,147.54,10.0]
["bitfinex","SOLUSD",1720992809276,1.01006527,147.62,147.52,20.0]
["bitfinex","SOLUSD",1720992809472,1.01006527,147.62,147.54,10.0]
["bitfinex","SOLUSD",1720992809951,1.01006527,147.62,147.53,45.0]
["bitfinex","SOLUSD",1720992810272,1.01006527,147.62,147.53,55.0]
["bitfinex","SOLUSD",1720992810472,1.01006527,147.62,147.56,10.0]
["bitfinex","SOLUSD",1720992810657,1.01006527,147.63,147.56,10.0]
["bitfinex","SOLUSD",1720992810854,1.01006527,147.63,147.36,6.97482293]
["bitfinex","SOLUSD",1720992810855,27.64637789,147.63,147.47,10.0]
["bitfinex","SOLUSD",1720992811170,27.64637789,147.63,147.51,10.0]
["bitfinex","SOLUSD",1720992811463,27.64637789,147.63,147.49,10.0]
["bitfinex","SOLUSD",1720992811770,27.64637789,147.63,147.51,10.0]
["bitfinex","SOLUSD",1720992811959,67.26631262,147.62,147.51,10.0]
["bitfinex","SOLUSD",1720992812155,1.01006527,147.61,147.51,10.0]
["bitfinex","SOLUSD",1720992812468,1.01006527,147.6,147.49,10.0]
["bitfinex","SOLUSD",1720992812671,1.01006527,147.6,147.5,45.0]
["bitfinex","SOLUSD",1720992814060,21.01006527,147.6,147.5,45.0]
["bitfinex","SOLUSD",1720992814670,21.01006527,147.6,147.52,10.0]
["bitfinex","SOLUSD",1720992814966,45.0,147.59,147.48,10.0]
["bitfinex","SOLUSD",1720992815165,1.01006527,147.58,147.49,45.0]
["bitfinex","SOLUSD",1720992815349,1.01006527,147.57,147.48,10.0]
["bitfinex","SOLUSD",1720992818154,1.01006527,147.58,147.51,10.0]
["bitfinex","SOLUSD",1720992818484,1.01006527,147.61,147.52,1.35539561]
["bitfinex","SOLUSD",1720992818779,1.01006527,147.6,147.52,1.35539561]
["bitfinex","SOLUSD",1720992818972,1.01006527,147.6,147.51,10.0]
["bitfinex","SOLUSD",1720992819576,2.26631262,147.62,147.53,10.0]
["bitfinex","SOLUSD",1720992819881,1.01006527,147.61,147.53,10.0]
["bitfinex","SOLUSD",1720992820175,8.46130584,147.69,147.45,10.0]
["bitfinex","SOLUSD",1720992820176,42.9928,147.59,147.45,10.0]
["bitfinex","SOLUSD",1720992820376,3.27637789,147.58,147.45,10.0]
["bitfinex","SOLUSD",1720992820582,3.27637789,147.57,147.45,10.0]
["bitfinex","SOLUSD",1720992821377,2.2564825,147.56,147.43,20.0]
["bitfinex","SOLUSD",1720992821677,1.01006527,147.55,147.43,20.0]
["bitfinex","SOLUSD",1720992821973,1.01006527,147.54,147.43,20.0]
["bitfinex","SOLUSD",1720992822481,1.01006527,147.54,147.45,10.0]
["bitfinex","SOLUSD",1720992823174,1.01006527,147.54,147.41,10.0]
["bitfinex","SOLUSD",1720992823175,3.2568157,147.54,147.41,10.0]
["bitfinex","SOLUSD",1720992823360,2.24675043,147.53,147.43,10.0]
["bitfinex","SOLUSD",1720992823673,1.01006527,147.52,147.43,10.0]
["bitfinex","SOLUSD",1720992824088,66.01006527,147.52,147.43,10.0]
["bitfinex","SOLUSD",1720992824386,46.01006527,147.52,147.43,10.0]
["bitfinex","SOLUSD",1720992824676,20.0,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992824883,1.01006527,147.5,147.43,10.0]
["bitfinex","SOLUSD",1720992826379,1.01006527,147.5,147.41,10.0]
["bitfinex","SOLUSD",1720992827986,46.01006527,147.5,147.43,10.0]
["bitfinex","SOLUSD",1720992828379,46.01006527,147.5,147.41,10.0]
["bitfinex","SOLUSD",1720992828576,46.01006527,147.5,147.43,10.0]
["bitfinex","SOLUSD",1720992829075,1.01006527,147.5,147.43,20.0]
["bitfinex","SOLUSD",1720992829275,1.01006527,147.5,147.41,10.0]
["bitfinex","SOLUSD",1720992829488,1.01006527,147.52,147.43,10.0]
["bitfinex","SOLUSD",1720992829780,1.01006527,147.51,147.43,20.0]
["bitfinex","SOLUSD",1720992829992,1.01006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992831502,1.01006527,147.51,147.43,20.0]
["bitfinex","SOLUSD",1720992834285,1.01006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992834982,46.01006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992836109,1.01006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992836484,1.01006527,147.5,147.43,10.0]
["bitfinex","SOLUSD",1720992836686,21.01006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992836888,1.01006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992837694,22.24675043,147.53,147.43,10.0]
["bitfinex","SOLUSD",1720992837695,1.01006527,147.52,147.43,10.0]
["bitfinex","SOLUSD",1720992837897,1.01006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992838391,21.01006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992840113,21.01006527,147.51,147.44,11.35618009]
["bitfinex","SOLUSD",1720992840501,1.01006527,147.5,147.44,10.0]
["bitfinex","SOLUSD",1720992840709,1.01006527,147.52,147.43,10.0]
["bitfinex","SOLUSD",1720992841018,1.01006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992841410,21.01006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992842016,21.01006527,147.51,147.44,1.35613117]
["bitfinex","SOLUSD",1720992842410,21.01006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992842636,1.01006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992842941,1.01006527,147.52,147.43,10.0]
["bitfinex","SOLUSD",1720992843109,1.01006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992843820,1.01006527,147.51,147.45,10.0]
["bitfinex","SOLUSD",1720992844739,1.01006527,147.52,147.45,10.0]
["bitfinex","SOLUSD",1720992845617,15.5203,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992845831,22.60316527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992848136,1.01006527,147.52,147.44,10.0]
["bitfinex","SOLUSD",1720992848336,1.01006527,147.53,147.45,1.35590908]
["bitfinex","SOLUSD",1720992848843,7.08286527,147.54,147.46,10.0]
["bitfinex","SOLUSD",1720992849040,7.08286527,147.54,147.47,1.35572737]
["bitfinex","SOLUSD",1720992849250,7.08286527,147.54,147.48,1.35578933]
["bitfinex","SOLUSD",1720992849542,7.08286527,147.54,147.49,10.0]
["bitfinex","SOLUSD",1720992849543,6.0728,147.54,147.49,10.0]
["bitfinex","SOLUSD",1720992849717,6.0728,147.54,147.47,55.0]
["bitfinex","SOLUSD",1720992850729,6.0728,147.54,147.47,65.0]
["bitfinex","SOLUSD",1720992850933,6.0728,147.54,147.47,55.0]
["bitfinex","SOLUSD",1720992851248,6.4116,147.58,147.49,10.0]
["bitfinex","SOLUSD",1720992851449,1.01006527,147.57,147.5,1.35558191]
["bitfinex","SOLUSD",1720992851654,21.01006527,147.57,147.5,1.35558191]
["bitfinex","SOLUSD",1720992853020,21.01006527,147.57,147.49,10.0]
["bitfinex","SOLUSD",1720992853224,21.01006527,147.57,147.47,55.0]
["bitfinex","SOLUSD",1720992853576,21.01006527,147.57,147.49,10.0]
["bitfinex","SOLUSD",1720992855427,21.01006527,147.57,147.5,1.35549434]
["bitfinex","SOLUSD",1720992855740,21.01006527,147.57,147.49,10.0]
["bitfinex","SOLUSD",1720992857743,7.42166527,147.58,147.51,10.0]
["bitfinex","SOLUSD",1720992859567,7.42166527,147.58,147.49,10.0]
["bitfinex","SOLUSD",1720992859747,7.42166527,147.58,147.5,45.0]
["bitfinex","SOLUSD",1720992860471,7.42166527,147.58,147.51,10.0]
["bitfinex","SOLUSD",1720992861155,7.42166527,147.58,147.5,55.0]
["bitfinex","SOLUSD",1720992861352,6.4116,147.58,147.51,11.35538499]
["bitfinex","SOLUSD",1720992861663,6.4116,147.58,147.51,10.0]
["bitfinex","SOLUSD",1720992866166,6.4116,147.58,147.53,10.0]
["bitfinex","SOLUSD",1720992866477,6.4116,147.58,147.55,10.82]
["bitfinex","SOLUSD",1720992867442,6.4116,147.58,147.53,10.0]
["bitfinex","SOLUSD",1720992867443,7.39966527,147.62,147.56,10.82]
["bitfinex","SOLUSD",1720992867645,10.82,147.61,147.57,10.82]
["bitfinex","SOLUSD",1720992867876,11.83006527,147.61,147.56,10.82]
["bitfinex","SOLUSD",1720992868589,7.39966527,147.62,147.57,1.35506988]
["bitfinex","SOLUSD",1720992868760,7.39966527,147.62,147.57,12.17506988]
["bitfinex","SOLUSD",1720992869076,7.39966527,147.62,147.57,10.82]
["bitfinex","SOLUSD",1720992869245,10.82,147.61,147.57,10.82]
["bitfinex","SOLUSD",1720992869446,11.83006527,147.61,147.53,20.0]
["bitfinex","SOLUSD",1720992869655,11.83006527,147.61,147.57,10.82]
["bitfinex","SOLUSD",1720992870077,10.82,147.61,147.57,10.82]
["bitfinex","SOLUSD",1720992870569,10.82,147.61,147.55,10.0]
["bitfinex","SOLUSD",1720992870752,18.21966527,147.62,147.57,10.82]
["bitfinex","SOLUSD",1720992871159,18.21966527,147.62,147.55,10.0]
["bitfinex","SOLUSD",1720992871160,18.21966527,147.62,147.53,20.0]
["bitfinex","SOLUSD",1720992871361,18.21966527,147.62,147.57,10.82]
["bitfinex","SOLUSD",1720992871952,6.3896,147.62,147.58,10.82]
["bitfinex","SOLUSD",1720992875188,15.0342,147.63,147.59,10.82]
["bitfinex","SOLUSD",1720992875479,25.8542,147.63,147.59,10.82]
["bitfinex","SOLUSD",1720992875682,25.8542,147.63,147.54,10.0]
["bitfinex","SOLUSD",1720992875979,25.8542,147.63,147.59,10.82]
["bitfinex","SOLUSD",1720992876372,15.0342,147.63,147.59,10.82]
["bitfinex","SOLUSD",1720992876692,16.04426527,147.63,147.59,10.82]
["bitfinex","SOLUSD",1720992877061,16.04426527,147.63,147.56,10.0]
["bitfinex","SOLUSD",1720992877383,26.86426527,147.63,147.59,10.82]
["bitfinex","SOLUSD",1720992879871,26.86426527,147.63,147.55,45.0]
["bitfinex","SOLUSD",1720992880186,26.86426527,147.63,147.59,10.82]
["bitfinex","SOLUSD",1720992880767,16.04426527,147.63,147.59,10.82]
["bitfinex","SOLUSD",1720992881381,26.86426527,147.63,147.58,10.82]
["bitfinex","SOLUSD",1720992881881,16.04426527,147.63,147.59,10.82]
["bitfinex","SOLUSD",1720992883359,6.328,147.66,147.6,10.82]
["bitfinex","SOLUSD",1720992883561,11.83006527,147.65,147.6,10.82]
["bitfinex","SOLUSD",1720992883761,1.01006527,147.65,147.61,10.82]
["bitfinex","SOLUSD",1720992884498,11.83006527,147.65,147.56,53.28]
["bitfinex","SOLUSD",1720992884790,11.83006527,147.65,147.57,55.0]
["bitfinex","SOLUSD",1720992885383,11.83006527,147.64,147.56,10.0]
["bitfinex","SOLUSD",1720992885583,11.83006527,147.64,147.59,10.82]
["bitfinex","SOLUSD",1720992888195,11.83006527,147.64,147.6,10.82]
["bitfinex","SOLUSD",1720992889664,11.83006527,147.64,147.55,10.0]
["bitfinex","SOLUSD",1720992889883,11.83006527,147.64,147.54,10.0]
["bitfinex","SOLUSD",1720992890088,11.83006527,147.64,147.56,10.0]
["bitfinex","SOLUSD",1720992890278,11.83006527,147.64,147.59,10.82]
["bitfinex","SOLUSD",1720992890475,1.01006527,147.64,147.6,10.82]
["bitfinex","SOLUSD",1720992890690,1.01006527,147.64,147.57,10.0]
["bitfinex","SOLUSD",1720992891002,11.83006527,147.64,147.59,10.82]
["bitfinex","SOLUSD",1720992892188,1.01006527,147.64,147.59,10.82]
["bitfinex","SOLUSD",1720992892372,11.83006527,147.64,147.59,10.82]
["bitfinex","SOLUSD",1720992892570,10.82,147.62,147.54,10.0]
["bitfinex","SOLUSD",1720992892781,1.01006527,147.64,147.54,10.0]
["bitfinex","SOLUSD",1720992892782,10.82,147.63,147.58,10.82]
["bitfinex","SOLUSD",1720992893296,11.83006527,147.64,147.58,10.82]
["bitfinex","SOLUSD",1720992893590,10.82,147.63,147.58,10.82]
["bitfinex","SOLUSD",1720992894392,1.01006527,147.62,147.58,10.82]
["bitfinex","SOLUSD",1720992894594,11.83006527,147.63,147.58,10.82]
["bitfinex","SOLUSD",1720992894795,11.83006527,147.63,147.54,10.0]
["bitfinex","SOLUSD",1720992894985,11.83006527,147.63,147.58,10.82]
["bitfinex","SOLUSD",1720992895684,1.01006527,147.62,147.58,10.82]
["bitfinex","SOLUSD",1720992899392,1.01006527,147.62,147.54,10.0]
["bitfinex","SOLUSD",1720992899601,1.01006527,147.62,147.58,10.82]
["bitfinex","SOLUSD",1720992900402,1.01006527,147.62,147.54,10.0]
["bitfinex","SOLUSD",1720992900590,1.01006527,147.62,147.58,10.82]
["bitfinex","SOLUSD",1720992900984,10.82,147.61,147.53,10.0]
["bitfinex","SOLUSD",1720992901184,10.82,147.59,147.53,10.0]
["bitfinex","SOLUSD",1720992901488,1.01006527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992902079,10.82,147.59,147.54,10.82]
["bitfinex","SOLUSD",1720992902410,1.01006527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992902990,1.01006527,147.58,147.52,10.0]
["bitfinex","SOLUSD",1720992903285,11.83006527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992903490,10.82,147.58,147.52,10.0]
["bitfinex","SOLUSD",1720992903706,10.82,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992903906,10.82,147.58,147.52,10.0]
["bitfinex","SOLUSD",1720992904106,10.82,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992904610,10.82,147.58,147.52,10.0]
["bitfinex","SOLUSD",1720992904816,10.82,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992905315,10.82,147.58,147.52,10.0]
["bitfinex","SOLUSD",1720992905505,10.82,147.59,147.54,10.82]
["bitfinex","SOLUSD",1720992905712,1.01006527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992905886,1.01006527,147.58,147.52,10.0]
["bitfinex","SOLUSD",1720992906308,1.01006527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992907588,11.83006527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992907816,1.01006527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992908989,1.01006527,147.61,147.55,10.82]
["bitfinex","SOLUSD",1720992909190,10.82,147.59,147.55,10.82]
["bitfinex","SOLUSD",1720992909505,1.01006527,147.58,147.55,10.82]
["bitfinex","SOLUSD",1720992909715,1.01006527,147.58,147.52,10.0]
["bitfinex","SOLUSD",1720992909716,22.84466527,147.58,147.52,10.0]
["bitfinex","SOLUSD",1720992909915,22.84466527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992911088,33.66466527,147.58,147.52,10.0]
["bitfinex","SOLUSD",1720992911403,33.66466527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992911809,22.84466527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992912014,33.66466527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992912217,22.84466527,147.58,147.52,10.0]
["bitfinex","SOLUSD",1720992912518,22.84466527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992912691,22.84466527,147.58,147.52,10.0]
["bitfinex","SOLUSD",1720992912892,22.84466527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992914727,22.84466527,147.58,147.52,10.0]
["bitfinex","SOLUSD",1720992914905,22.84466527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992916222,22.59466527,147.58,147.54,10.82]
["bitfinex","SOLUSD",1720992917544,10.82,147.57,147.53,10.82]
["bitfinex","SOLUSD",1720992917723,0.76006527,147.56,147.52,10.82]
["bitfinex","SOLUSD",1720992918033,11.58006527,147.56,147.48,10.0]
["bitfinex","SOLUSD",1720992918411,11.58006527,147.56,147.51,10.82]
["bitfinex","SOLUSD",1720992918632,10.82,147.55,147.48,10.0]
["bitfinex","SOLUSD",1720992918939,0.76006527,147.54,147.51,10.82]
["bitfinex","SOLUSD",1720992919239,10.82,147.56,147.51,10.82]
["bitfinex","SOLUSD",1720992919240,0.76006527,147.55,147.51,10.82]
["bitfinex","SOLUSD",1720992919818,10.82,147.56,147.51,10.82]
["bitfinex","SOLUSD",1720992920036,0.76006527,147.55,147.51,10.82]
["bitfinex","SOLUSD",1720992920236,0.76006527,147.56,147.52,10.82]
["bitfinex","SOLUSD",1720992921129,11.58006527,147.56,147.51,10.82]
["bitfinex","SOLUSD",1720992921331,0.76006527,147.56,147.52,10.82]
["bitfinex","SOLUSD",1720992921840,0.76006527,147.56,147.48,10.0]
["bitfinex","SOLUSD",1720992922047,11.58006527,147.56,147.48,10.0]
["bitfinex","SOLUSD",1720992922244,11.58006527,147.56,147.47,32.43928755]
["bitfinex","SOLUSD",1720992922431,11.58006527,147.56,147.51,10.82]
["bitfinex","SOLUSD",1720992924618,11.58006527,147.56,147.47,7.03448755]
["bitfinex","SOLUSD",1720992924948,11.58006527,147.56,147.51,10.82]
["bitfinex","SOLUSD",1720992925135,11.58006527,147.56,147.47,7.03448755]
["bitfinex","SOLUSD",1720992925136,55.82,147.55,147.47,7.03448755]
["bitfinex","SOLUSD",1720992925338,11.58006527,147.54,147.47,7.03448755]
["bitfinex","SOLUSD",1720992925535,11.58006527,147.54,147.49,10.82]
["bitfinex","SOLUSD",1720992925941,0.76006527,147.54,147.5,10.82]
["bitfinex","SOLUSD",1720992926123,45.76006527,147.54,147.5,10.82]
["bitfinex","SOLUSD",1720992926318,10.82,147.52,147.44,17.03929311]
["bitfinex","SOLUSD",1720992926545,0.76006527,147.51,147.48,10.82]
["bitfinex","SOLUSD",1720992927054,0.76006527,147.51,147.47,10.82]
["bitfinex","SOLUSD",1720992927223,0.76006527,147.51,147.44,17.03929311]
["bitfinex","SOLUSD",1720992927417,0.76006527,147.51,147.47,10.82]
["bitfinex","SOLUSD",1720992927935,0.76006527,147.51,147.44,17.03929311]
["bitfinex","SOLUSD",1720992928147,0.76006527,147.51,147.47,10.82]
["bitfinex","SOLUSD",1720992928339,0.76006527,147.51,147.43,10.0]
["bitfinex","SOLUSD",1720992928523,0.76006527,147.51,147.47,10.82]
["bitfinex","SOLUSD",1720992928840,11.58006527,147.51,147.47,10.82]
["bitfinex","SOLUSD",1720992929049,0.76006527,147.5,147.47,10.82]
["bitfinex","SOLUSD",1720992929346,11.58006527,147.5,147.42,7.03682639]
["bitfinex","SOLUSD",1720992929644,11.58006527,147.5,147.4,41.3142]
["bitfinex","SOLUSD",1720992929823,11.58006527,147.5,147.45,10.82]
["bitfinex","SOLUSD",1720992930142,10.82,147.49,147.4,48.35164013]
["bitfinex","SOLUSD",1720992930347,0.76006527,147.48,147.44,10.82]
["bitfinex","SOLUSD",1720992930750,0.76006527,147.48,147.45,10.82]
["bitfinex","SOLUSD",1720992931248,0.76006527,147.49,147.43,1.35627754]
["bitfinex","SOLUSD",1720992931435,0.76006527,147.49,147.45,10.82]
["bitfinex","SOLUSD",1720992931848,0.76006527,147.49,147.46,10.82]
["bitfinex","SOLUSD",1720992932147,0.76006527,147.49,147.45,10.82]
["bitfinex","SOLUSD",1720992932544,11.58006527,147.49,147.42,10.0]
["bitfinex","SOLUSD",1720992932739,0.76006527,147.48,147.45,10.82]
["bitfinex","SOLUSD",1720992933639,10.82,147.49,147.45,10.82]
["bitfinex","SOLUSD",1720992933842,0.76006527,147.48,147.45,10.82]
["bitfinex","SOLUSD",1720992935339,0.76006527,147.48,147.44,10.82]
["bitfinex","SOLUSD",1720992935767,0.76006527,147.48,147.4,48.35164013]
["bitfinex","SOLUSD",1720992935938,0.76006527,147.48,147.44,10.82]
["bitfinex","SOLUSD",1720992936160,0.76006527,147.5,147.44,10.82]
["bitfinex","SOLUSD",1720992936346,10.82,147.49,147.44,10.82]
["bitfinex","SOLUSD",1720992936653,11.58006527,147.48,147.4,48.35164013]
["bitfinex","SOLUSD",1720992936842,11.58006527,147.48,147.43,10.82]
["bitfinex","SOLUSD",1720992937447,0.76006527,147.47,147.43,10.82]
["bitfinex","SOLUSD",1720992937658,21.6918,147.51,147.43,10.82]
["bitfinex","SOLUSD",1720992937659,10.82,147.48,147.43,10.82]
["bitfinex","SOLUSD",1720992937865,0.76006527,147.47,147.43,10.82]
["bitfinex","SOLUSD",1720992938039,10.82,147.48,147.43,10.82]
["bitfinex","SOLUSD",1720992938240,0.76006527,147.47,147.44,10.82]
["bitfinex","SOLUSD",1720992938440,0.76006527,147.47,147.41,1.35638049]
["bitfinex","SOLUSD",1720992938653,0.76006527,147.48,147.44,10.82]
["bitfinex","SOLUSD",1720992938851,0.76006527,147.48,147.4,48.35164013]
["bitfinex","SOLUSD",1720992939043,0.76006527,147.48,147.44,10.82]
["bitfinex","SOLUSD",1720992939357,0.76006527,147.48,147.4,48.35164013]
["bitfinex","SOLUSD",1720992939566,0.76006527,147.48,147.44,10.82]
["bitfinex","SOLUSD",1720992940671,0.76006527,147.48,147.4,48.35164013]
["bitfinex","SOLUSD",1720992940672,11.58006527,147.48,147.43,10.82]
["bitfinex","SOLUSD",1720992940967,0.76006527,147.47,147.43,10.82]
["bitfinex","SOLUSD",1720992944572,11.58006527,147.47,147.43,10.82]
["bitfinex","SOLUSD",1720992945671,0.76006527,147.47,147.4,17.03744013]
["bitfinex","SOLUSD",1720992945877,10.82,147.48,147.43,10.82]
["bitfinex","SOLUSD",1720992946174,0.76006527,147.47,147.43,10.82]
["bitfinex","SOLUSD",1720992947472,0.76006527,147.47,147.44,10.82]
["bitfinex","SOLUSD",1720992948063,45.76006527,147.47,147.4,7.03744013]
["bitfinex","SOLUSD",1720992948268,45.76006527,147.47,147.4,10.82]
["bitfinex","SOLUSD",1720992948269,10.82,147.44,147.4,10.82]
["bitfinex","SOLUSD",1720992948779,10.82,147.45,147.4,10.82]
["bitfinex","SOLUSD",1720992949083,0.76006527,147.44,147.4,10.82]
["bitfinex","SOLUSD",1720992950282,0.76006527,147.44,147.36,10.8657517]
["bitfinex","SOLUSD",1720992950458,0.76006527,147.45,147.4,10.82]
["bitfinex","SOLUSD",1720992950659,11.58006527,147.45,147.37,45.0]
["bitfinex","SOLUSD",1720992950980,11.58006527,147.45,147.36,10.8657517]
["bitfinex","SOLUSD",1720992950981,11.58006527,147.45,147.41,10.82]
["bitfinex","SOLUSD",1720992951474,11.58006527,147.45,147.4,10.82]
["bitfinex","SOLUSD",1720992951674,11.58006527,147.45,147.41,10.82]
["bitfinex","SOLUSD",1720992953754,0.76006527,147.45,147.41,10.82]
["bitfinex","SOLUSD",1720992954385,0.76006527,147.45,147.36,10.8657517]
["bitfinex","SOLUSD",1720992954680,11.58006527,147.45,147.41,10.82]
["bitfinex","SOLUSD",1720992954879,11.58006527,147.45,147.36,10.8657517]
["bitfinex","SOLUSD",1720992955284,11.58006527,147.45,147.41,10.82]
["bitfinex","SOLUSD",1720992957483,0.76006527,147.45,147.41,10.82]
["bitfinex","SOLUSD",1720992957668,20.76006527,147.5,147.41,10.82]
["bitfinex","SOLUSD",1720992957864,10.82,147.46,147.41,10.82]
["bitfinex","SOLUSD",1720992958063,0.76006527,147.45,147.36,0.8657517]
["bitfinex","SOLUSD",1720992958277,0.76006527,147.45,147.41,10.82]
["bitfinex","SOLUSD",1720992958475,10.82,147.42,147.36,0.8657517]
["bitfinex","SOLUSD",1720992958667,0.76006527,147.41,147.38,10.82]
["bitfinex","SOLUSD",1720992958872,0.76006527,147.41,147.36,0.8657517]
["bitfinex","SOLUSD",1720992959087,0.76006527,147.41,147.39,10.82]
["bitfinex","SOLUSD",1720992959586,0.76006527,147.42,147.39,10.82]
["bitfinex","SOLUSD",1720992960468,10.82,147.4,147.36,11.6857517]
["bitfinex","SOLUSD",1720992960663,0.76006527,147.39,147.36,11.6857517]
["bitfinex","SOLUSD",1720992960971,0.76006527,147.39,147.36,0.8657517]
["bitfinex","SOLUSD",1720992961166,21.4659,147.38,147.36,0.8657517]
["bitfinex","SOLUSD",1720992961367,0.76006527,147.37,147.36,0.8657517]
["bitfinex","SOLUSD",1720992962206,21.4659,147.38,147.36,11.6857517]
["bitfinex","SOLUSD",1720992962207,15.4275,147.38,147.36,11.6857517]
["bitfinex","SOLUSD",1720992962360,15.4275,147.38,147.36,0.8657517]
["bitfinex","SOLUSD",1720992962775,0.76006527,147.39,147.37,10.82]
["bitfinex","SOLUSD",1720992962986,0.76006527,147.41,147.38,10.82]
["bitfinex","SOLUSD",1720992963290,0.76006527,147.41,147.39,10.82]
["bitfinex","SOLUSD",1720992963996,0.76006527,147.41,147.38,10.82]
["bitfinex","SOLUSD",1720992964213,0.76006527,147.41,147.39,10.82]
["bitfinex","SOLUSD",1720992964490,16.4178,147.42,147.39,10.82]
["bitfinex","SOLUSD",1720992964491,17.17786527,147.42,147.39,10.82]
["bitfinex","SOLUSD",1720992965066,0.76006527,147.43,147.39,10.82]
["bitfinex","SOLUSD",1720992965893,0.76006527,147.43,147.4,10.82]
["bitfinex","SOLUSD",1720992966381,0.76006527,147.44,147.4,10.82]
["bitfinex","SOLUSD",1720992972584,0.76006527,147.44,147.41,10.82]
["bitfinex","SOLUSD",1720992974003,0.76006527,147.45,147.42,10.82]
["bitfinex","SOLUSD",1720992976675,0.76006527,147.45,147.41,10.82]
["bitfinex","SOLUSD",1720992976875,0.76006527,147.45,147.42,10.82]
["bitfinex","SOLUSD",1720992979410,0.76006527,147.45,147.41,10.82]
["bitfinex","SOLUSD",1720992980288,0.76006527,147.45,147.38,10.0]
["bitfinex","SOLUSD",1720992980493,0.76006527,147.45,147.41,10.82]
["bitfinex","SOLUSD",1720992981226,0.76006527,147.45,147.38,10.0]
["bitfinex","SOLUSD",1720992981417,11.58006527,147.45,147.36,10.8657517]
["bitfinex","SOLUSD",1720992981710,0.76006527,147.45,147.37,55.0]
["bitfinex","SOLUSD",1720992981916,0.76006527,147.45,147.41,10.82]
["bitfinex","SOLUSD",1720992982114,0.76006527,147.45,147.37,55.0]
["bitfinex","SOLUSD",1720992982302,0.76006527,147.45,147.41,10.82]
["bitfinex","SOLUSD",1720992982611,56.58006527,147.45,147.36,0.8657517]
["bitfinex","SOLUSD",1720992982818,13.88669883,147.45,147.4,10.82]
["bitfinex","SOLUSD",1720992983012,13.88669883,147.45,147.36,0.8657517]
["bitfinex","SOLUSD",1720992983213,13.88669883,147.45,147.4,10.82]
["bitfinex","SOLUSD",1720992983902,13.88669883,147.45,147.4,10.32]
["bitfinex","SOLUSD",1720992984314,13.88669883,147.45,147.36,0.8657517]
["bitfinex","SOLUSD",1720992984315,10.82,147.43,147.36,0.8657517]
["bitfinex","SOLUSD",1720992984501,0.76006527,147.42,147.38,10.82]
["bitfinex","SOLUSD",1720992986322,0.76006527,147.42,147.36,0.8657517]
["bitfinex","SOLUSD",1720992986524,21.8474,147.41,147.36,0.8657517]
["bitfinex","SOLUSD",1720992986820,10.82,147.38,147.36,0.8657517]
["bitfinex","SOLUSD",1720992987118,21.8474,147.41,147.36,0.8657517]
["bitfinex","SOLUSD",1720992987119,48.06669883,147.37,147.36,0.8657517]
["bitfinex","SOLUSD",1720992987298,58.88669883,147.37,147.36,0.8657517]
["bitfinex","SOLUSD",1720992987496,78.88669883,147.37,147.36,0.8657517]
["bitfinex","SOLUSD",1720992988030,78.12663356,147.37,147.36,0.8657517]
["bitfinex","SOLUSD",1720992989998,78.12663356,147.37,147.29,10.82]
["bitfinex","SOLUSD",1720992990219,3.05646651,147.36,147.32,10.82]
["bitfinex","SOLUSD",1720992990529,0.76006527,147.35,147.31,10.82]
["bitfinex","SOLUSD",1720992990904,58.87646651,147.35,147.31,10.82]
["bitfinex","SOLUSD",1720992991225,13.87646651,147.35,147.31,10.82]
["bitfinex","SOLUSD",1720992991922,13.87646651,147.35,147.25,21.9908]
["bitfinex","SOLUSD",1720992992125,55.82,147.34,147.3,10.82]
["bitfinex","SOLUSD",1720992992333,0.76006527,147.33,147.3,10.82]
["bitfinex","SOLUSD",1720992993602,0.76006527,147.33,147.26,1.35775756]
["bitfinex","SOLUSD",1720992993798,11.58006527,147.34,147.3,10.82]
["bitfinex","SOLUSD",1720992994431,16.5878,147.33,147.27,1.35775094]
["bitfinex","SOLUSD",1720992994648,10.82,147.29,147.24,7.03843501]
["bitfinex","SOLUSD",1720992994923,10.82,147.29,147.21,75.3688]
["bitfinex","SOLUSD",1720992995139,10.82,147.3,147.25,10.82]
["bitfinex","SOLUSD",1720992995441,0.76006527,147.29,147.25,10.82]
["bitfinex","SOLUSD",1720992995737,10.82,147.28,147.23,10.82]
["bitfinex","SOLUSD",1720992995911,11.58006527,147.27,147.18,20.0]
["bitfinex","SOLUSD",1720992996271,0.76006527,147.26,147.19,7.03428247]
["bitfinex","SOLUSD",1720992996403,10.82,147.25,147.2,10.82]
["bitfinex","SOLUSD",1720992996604,0.76006527,147.24,147.2,10.82]
["bitfinex","SOLUSD",1720992996825,10.82,147.26,147.21,10.82]
["bitfinex","SOLUSD",1720992997126,20.76006527,147.28,147.16,27.03330287]
["bitfinex","SOLUSD",1720992997127,23.0857,147.22,147.16,7.03330287]
["bitfinex","SOLUSD",1720992997332,23.0857,147.22,147.14,0.04027067]
["bitfinex","SOLUSD",1720992997333,10.82,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1720992997539,0.76006527,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1720992997919,0.76006527,147.17,147.14,10.86027067]
["bitfinex","SOLUSD",1720992998112,0.76006527,147.2,147.15,10.82]
["bitfinex","SOLUSD",1720992998311,3.03630705,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1720992998514,10.82,147.19,147.15,10.82]
["bitfinex","SOLUSD",1720992998714,0.76006527,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1720992998934,0.76006527,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1720993000428,22.27624178,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1720993000429,3.03630705,147.2,147.16,10.82]
["bitfinex","SOLUSD",1720993000734,2.27624178,147.2,147.17,10.82]
["bitfinex","SOLUSD",1720993000916,2.27624178,147.2,147.18,10.82]
["bitfinex","SOLUSD",1720993001123,21.6701,147.25,147.18,10.82]
["bitfinex","SOLUSD",1720993001323,10.82,147.23,147.18,10.82]
["bitfinex","SOLUSD",1720993001743,2.26631262,147.24,147.19,10.82]
["bitfinex","SOLUSD",1720993001949,0.76006527,147.23,147.19,10.32]
["bitfinex","SOLUSD",1720993002740,0.76006527,147.23,147.15,6.4961]
["bitfinex","SOLUSD",1720993002937,0.76006527,147.23,147.2,10.82]
["bitfinex","SOLUSD",1720993003525,0.76006527,147.23,147.21,10.82]
["bitfinex","SOLUSD",1720993004136,0.76006527,147.23,147.15,16.4961]
["bitfinex","SOLUSD",1720993004328,3.02637789,147.24,147.21,10.82]
["bitfinex","SOLUSD",1720993004840,0.76006527,147.25,147.22,10.82]
["bitfinex","SOLUSD",1720993005145,22.2016,147.28,147.16,10.0]
["bitfinex","SOLUSD",1720993005146,10.82,147.26,147.21,10.82]
["bitfinex","SOLUSD",1720993005324,0.76006527,147.25,147.21,10.82]
["bitfinex","SOLUSD",1720993005532,0.76006527,147.25,147.22,10.82]
["bitfinex","SOLUSD",1720993005839,6.7875,147.33,147.15,32.9152]
["bitfinex","SOLUSD",1720993005840,0.76006527,147.32,147.24,10.82]
["bitfinex","SOLUSD",1720993006033,10.82,147.31,147.26,10.82]
["bitfinex","SOLUSD",1720993006347,65.0325,147.35,147.21,41.73]
["bitfinex","SOLUSD",1720993006348,0.76006527,147.3,147.21,41.73]
["bitfinex","SOLUSD",1720993006546,0.76006527,147.34,147.21,41.73]
["bitfinex","SOLUSD",1720993007341,0.76006527,147.34,147.23,10.0]
["bitfinex","SOLUSD",1720993007561,21.73,147.36,147.23,10.0]
["bitfinex","SOLUSD",1720993007758,0.76006527,147.35,147.23,10.0]
["bitfinex","SOLUSD",1720993008052,0.76006527,147.35,147.25,41.73]
["bitfinex","SOLUSD",1720993008226,0.76006527,147.34,147.26,1.35777015]
["bitfinex","SOLUSD",1720993008427,0.76006527,147.38,147.26,1.35777015]
["bitfinex","SOLUSD",1720993009162,0.76006527,147.38,147.27,10.0]
["bitfinex","SOLUSD",1720993009957,0.76006527,147.38,147.28,10.0]
["bitfinex","SOLUSD",1720993010158,0.76006527,147.38,147.27,10.0]
["bitfinex","SOLUSD",1720993011041,0.76006527,147.38,147.28,45.0]
["bitfinex","SOLUSD",1720993011280,0.76006527,147.41,147.28,45.0]
["bitfinex","SOLUSD",1720993011456,0.76006527,147.41,147.27,10.0]
["bitfinex","SOLUSD",1720993011763,0.76006527,147.41,147.28,55.0]
["bitfinex","SOLUSD",1720993012064,0.76006527,147.41,147.28,66.73]
["bitfinex","SOLUSD",1720993012350,0.76006527,147.41,147.28,76.73]
["bitfinex","SOLUSD",1720993012554,0.76006527,147.41,147.31,10.0]
["bitfinex","SOLUSD",1720993012761,22.49006527,147.45,147.31,31.73]
["bitfinex","SOLUSD",1720993013057,22.49006527,147.45,147.32,45.0]
["bitfinex","SOLUSD",1720993013350,22.49006527,147.45,147.31,21.73]
["bitfinex","SOLUSD",1720993014461,22.49006527,147.45,147.32,1.35715225]
["bitfinex","SOLUSD",1720993014767,20.0,147.44,147.32,10.0]
["bitfinex","SOLUSD",1720993014933,0.76006527,147.43,147.31,31.73]
["bitfinex","SOLUSD",1720993015149,0.76006527,147.42,147.32,45.0]
["bitfinex","SOLUSD",1720993015381,0.76006527,147.42,147.31,31.73]
["bitfinex","SOLUSD",1720993016266,0.76006527,147.42,147.31,21.73]
["bitfinex","SOLUSD",1720993016573,0.76006527,147.42,147.29,10.0]
["bitfinex","SOLUSD",1720993016751,20.76006527,147.42,147.3,45.0]
["bitfinex","SOLUSD",1720993016952,20.76006527,147.42,147.3,76.73]
["bitfinex","SOLUSD",1720993019284,20.76006527,147.42,147.27,20.0]
["bitfinex","SOLUSD",1720993019455,45.0,147.41,147.3,21.73]
["bitfinex","SOLUSD",1720993019656,0.76006527,147.4,147.3,31.73]
["bitfinex","SOLUSD",1720993020548,45.76006527,147.41,147.3,31.73]
["bitfinex","SOLUSD",1720993021576,0.76006527,147.4,147.3,31.73]
["bitfinex","SOLUSD",1720993025487,0.76006527,147.4,147.28,31.73]
["bitfinex","SOLUSD",1720993026990,20.76006527,147.4,147.28,31.73]
["bitfinex","SOLUSD",1720993027283,45.0,147.39,147.28,31.73]
["bitfinex","SOLUSD",1720993027470,0.76006527,147.38,147.28,31.73]
["bitfinex","SOLUSD",1720993028374,0.76006527,147.38,147.35,10.85]
["bitfinex","SOLUSD",1720993028885,0.76006527,147.38,147.28,10.0]
["bitfinex","SOLUSD",1720993029083,0.76006527,147.38,147.34,10.85]
["bitfinex","SOLUSD",1720993029678,45.76006527,147.38,147.34,10.85]
["bitfinex","SOLUSD",1720993031277,0.76006527,147.37,147.34,10.85]
["bitfinex","SOLUSD",1720993031485,10.85,147.39,147.34,10.85]
["bitfinex","SOLUSD",1720993031666,10.85,147.39,147.3,10.0]
["bitfinex","SOLUSD",1720993031667,0.76006527,147.38,147.35,10.85]
["bitfinex","SOLUSD",1720993032683,0.76006527,147.39,147.35,10.85]
["bitfinex","SOLUSD",1720993033963,0.76006527,147.39,147.37,10.85]
["bitfinex","SOLUSD",1720993034185,0.76006527,147.4,147.36,10.85]
["bitfinex","SOLUSD",1720993035473,17.65440393,147.48,147.36,10.85]
["bitfinex","SOLUSD",1720993035474,10.85,147.41,147.36,10.85]
["bitfinex","SOLUSD",1720993035687,0.76006527,147.4,147.36,10.85]
["bitfinex","SOLUSD",1720993037490,0.76006527,147.4,147.37,10.85]
["bitfinex","SOLUSD",1720993037697,0.76006527,147.41,147.37,10.85]
["bitfinex","SOLUSD",1720993038406,11.61006527,147.41,147.36,10.85]
["bitfinex","SOLUSD",1720993038605,0.76006527,147.4,147.36,10.85]
["bitfinex","SOLUSD",1720993040303,0.76006527,147.4,147.33,10.0]
["bitfinex","SOLUSD",1720993040473,0.76006527,147.4,147.37,10.85]
["bitfinex","SOLUSD",1720993040674,0.76006527,147.46,147.39,10.85]
["bitfinex","SOLUSD",1720993040869,11.61006527,147.45,147.4,10.85]
["bitfinex","SOLUSD",1720993041680,11.61006527,147.45,147.35,10.0]
["bitfinex","SOLUSD",1720993041882,11.61006527,147.45,147.4,10.85]
["bitfinex","SOLUSD",1720993043115,0.76006527,147.52,147.41,1.35684362]
["bitfinex","SOLUSD",1720993043410,0.8657517,147.58,147.41,1.35684362]
["bitfinex","SOLUSD",1720993043411,0.8657517,147.58,147.56,10.0]
["bitfinex","SOLUSD",1720993043576,0.8657517,147.58,147.57,10.85]
["bitfinex","SOLUSD",1720993043894,0.8657517,147.58,147.51,10.0]
["bitfinex","SOLUSD",1720993044076,0.8657517,147.58,147.52,45.0]
["bitfinex","SOLUSD",1720993044277,0.8657517,147.58,147.54,21.63]
["bitfinex","SOLUSD",1720993045690,0.8657517,147.58,147.51,10.0]
["bitfinex","SOLUSD",1720993046024,0.8657517,147.58,147.52,21.63]
["bitfinex","SOLUSD",1720993048776,0.8657517,147.58,147.53,10.0]
["bitfinex","SOLUSD",1720993049713,0.8657517,147.58,147.55,21.63]
["bitfinex","SOLUSD",1720993049887,0.8657517,147.58,147.57,20.0]
["bitfinex","SOLUSD",1720993050206,0.8657517,147.58,147.57,65.0]
["bitfinex","SOLUSD",1720993050515,0.8657517,147.58,147.57,55.0]
["bitfinex","SOLUSD",1720993053434,0.8657517,147.58,147.57,65.0]
["bitfinex","SOLUSD",1720993054623,6.2899,147.71,147.59,10.0]
["bitfinex","SOLUSD",1720993054839,6.2899,147.71,147.61,21.63]
["bitfinex","SOLUSD",1720993055018,65.0,147.7,147.61,21.63]
["bitfinex","SOLUSD",1720993055224,45.0,147.7,147.61,21.63]
["bitfinex","SOLUSD",1720993059638,45.0,147.7,147.6,10.0]
["bitfinex","SOLUSD",1720993059841,45.0,147.7,147.61,21.63]
["bitfinex","SOLUSD",1720993060233,45.0,147.7,147.61,22.98458624]
["bitfinex","SOLUSD",1720993060432,45.0,147.7,147.61,21.63]
["bitfinex","SOLUSD",1720993061445,45.0,147.7,147.62,1.35460334]
["bitfinex","SOLUSD",1720993061819,45.0,147.7,147.62,10.0]
["bitfinex","SOLUSD",1720993062138,45.0,147.7,147.62,11.35456531]
["bitfinex","SOLUSD",1720993062726,42.0,147.7,147.62,11.35456531]
["bitfinex","SOLUSD",1720993063237,42.0,147.7,147.61,21.63]
["bitfinex","SOLUSD",1720993063622,42.0,147.7,147.62,10.0]
["bitfinex","SOLUSD",1720993063855,6.2899,147.71,147.62,10.0]
["bitfinex","SOLUSD",1720993064622,6.2899,147.71,147.64,10.0]
["bitfinex","SOLUSD",1720993065649,6.2899,147.71,147.65,1.35425254]
["bitfinex","SOLUSD",1720993066335,16.5515517,147.73,147.65,1.35425254]
["bitfinex","SOLUSD",1720993066646,0.8657517,147.73,147.66,20.0]
["bitfinex","SOLUSD",1720993066862,0.8657517,147.73,147.67,22.9840242]
["bitfinex","SOLUSD",1720993067025,0.8657517,147.73,147.67,21.63]
["bitfinex","SOLUSD",1720993067428,0.8657517,147.73,147.67,22.98402409]
["bitfinex","SOLUSD",1720993067627,0.8657517,147.73,147.68,1.35401128]
["bitfinex","SOLUSD",1720993068149,0.8657517,147.73,147.68,11.35401128]
["bitfinex","SOLUSD",1720993069949,0.8657517,147.73,147.68,21.35401128]
["bitfinex","SOLUSD",1720993070358,0.8657517,147.73,147.68,10.0]
["bitfinex","SOLUSD",1720993070949,0.8657517,147.73,147.68,21.35393217]
["bitfinex","SOLUSD",1720993071258,0.8657517,147.73,147.71,10.0]
["bitfinex","SOLUSD",1720993071433,0.8657517,147.73,147.71,11.35373422]
["bitfinex","SOLUSD",1720993072956,0.8657517,147.73,147.71,1.35373422]
["bitfinex","SOLUSD",1720993073161,0.8657517,147.73,147.7,22.98372621]
["bitfinex","SOLUSD",1720993073560,0.8657517,147.73,147.69,10.0]
["bitfinex","SOLUSD",1720993073769,0.8657517,147.73,147.7,1.35386868]
["bitfinex","SOLUSD",1720993074556,0.8657517,147.73,147.69,10.0]
["bitfinex","SOLUSD",1720993074746,0.8657517,147.73,147.7,1.3538408]
["bitfinex","SOLUSD",1720993074949,0.8657517,147.73,147.69,10.0]
["bitfinex","SOLUSD",1720993077257,0.8657517,147.73,147.69,11.35384141]
["bitfinex","SOLUSD",1720993077966,0.8657517,147.73,147.69,10.0]
["bitfinex","SOLUSD",1720993078264,0.8657517,147.73,147.69,11.35381084]
["bitfinex","SOLUSD",1720993080246,0.8657517,147.73,147.71,10.0]
["bitfinex","SOLUSD",1720993082547,0.8657517,147.73,147.72,66.63]
["bitfinex","SOLUSD",1720993083267,0.8657517,147.73,147.72,10.0]
["bitfinex","SOLUSD",1720993083448,0.8657517,147.73,147.72,76.63]
["bitfinex","SOLUSD",1720993086072,6.2288,147.83,147.75,10.0]
["bitfinex","SOLUSD",1720993088772,6.2288,147.83,147.78,10.0]
["bitfinex","SOLUSD",1720993089150,6.2288,147.83,147.76,10.0]
["bitfinex","SOLUSD",1720993089546,6.2288,147.83,147.78,10.0]
["bitfinex","SOLUSD",1720993089767,6.2288,147.83,147.76,10.0]
["bitfinex","SOLUSD",1720993089951,6.2288,147.83,147.78,10.0]
["bitfinex","SOLUSD",1720993090152,6.2288,147.83,147.76,10.0]
["bitfinex","SOLUSD",1720993090867,6.2288,147.83,147.78,10.0]
["bitfinex","SOLUSD",1720993091766,6.2288,147.83,147.76,10.0]
["bitfinex","SOLUSD",1720993091964,6.2288,147.83,147.78,10.0]
["bitfinex","SOLUSD",1720993092163,6.2288,147.83,147.76,10.0]
["bitfinex","SOLUSD",1720993092368,6.2288,147.83,147.79,10.78]
["bitfinex","SOLUSD",1720993093157,6.2288,147.83,147.8,10.78]
["bitfinex","SOLUSD",1720993093473,10.78,147.84,147.8,10.78]
["bitfinex","SOLUSD",1720993093668,16.5398,147.85,147.78,10.0]
["bitfinex","SOLUSD",1720993093866,27.3198,147.85,147.8,10.78]
["bitfinex","SOLUSD",1720993094070,16.5398,147.85,147.81,10.78]
["bitfinex","SOLUSD",1720993095566,16.5398,147.85,147.82,10.78]
["bitfinex","SOLUSD",1720993096387,18.0924517,147.87,147.82,10.78]
["bitfinex","SOLUSD",1720993097083,7.3124517,147.87,147.83,10.78]
["bitfinex","SOLUSD",1720993097587,18.0924517,147.87,147.83,10.78]
["bitfinex","SOLUSD",1720993097792,7.3124517,147.87,147.83,10.78]
["bitfinex","SOLUSD",1720993098295,0.8657517,147.87,147.83,10.78]
["bitfinex","SOLUSD",1720993098998,0.8657517,147.87,147.82,10.0]
["bitfinex","SOLUSD",1720993099162,0.8657517,147.87,147.83,10.78]
["bitfinex","SOLUSD",1720993099596,0.8657517,147.87,147.84,10.78]
["bitfinex","SOLUSD",1720993101861,0.8657517,147.87,147.79,10.0]
["bitfinex","SOLUSD",1720993102060,0.8657517,147.87,147.83,10.78]
["bitfinex","SOLUSD",1720993102284,0.8657517,147.87,147.84,10.78]
["bitfinex","SOLUSD",1720993104380,0.8657517,147.87,147.84,10.0]
["bitfinex","SOLUSD",1720993104568,0.8657517,147.87,147.86,10.78]
["bitfinex","SOLUSD",1720993109286,0.8657517,147.87,147.82,10.0]
["bitfinex","SOLUSD",1720993109601,0.8657517,147.87,147.78,51.11482382]
["bitfinex","SOLUSD",1720993109807,0.8657517,147.87,147.78,42.6989]
["bitfinex","SOLUSD",1720993110176,0.8657517,147.87,147.78,32.6989]
["bitfinex","SOLUSD",1720993110395,26.6129,147.86,147.82,10.78]
["bitfinex","SOLUSD",1720993111918,15.8329,147.86,147.82,10.78]
["bitfinex","SOLUSD",1720993112196,0.8657517,147.87,147.81,10.0]
["bitfinex","SOLUSD",1720993112405,0.8657517,147.87,147.86,10.78]
["bitfinex","SOLUSD",1720993114289,0.8657517,147.87,147.83,31.55]
["bitfinex","SOLUSD",1720993116086,0.8657517,147.87,147.83,10.0]
["bitfinex","SOLUSD",1720993116302,0.8657517,147.87,147.81,16.6121]
["bitfinex","SOLUSD",1720993116513,0.8657517,147.87,147.81,48.1621]
["bitfinex","SOLUSD",1720993116687,0.8657517,147.87,147.83,10.0]
["bitfinex","SOLUSD",1720993116887,0.8657517,147.87,147.81,48.1621]
["bitfinex","SOLUSD",1720993117082,0.8657517,147.87,147.81,38.1621]
["bitfinex","SOLUSD",1720993117287,0.8657517,147.87,147.81,21.55]
["bitfinex","SOLUSD",1720993117515,0.8657517,147.87,147.77,16.0568]
["bitfinex","SOLUSD",1720993117684,0.8657517,147.87,147.78,10.0]
["bitfinex","SOLUSD",1720993119316,0.8657517,147.87,147.78,11.35314282]
["bitfinex","SOLUSD",1720993119489,0.8657517,147.87,147.78,10.0]
["bitfinex","SOLUSD",1720993121011,0.8657517,147.87,147.77,27.6068]
["bitfinex","SOLUSD",1720993121205,16.2655,147.86,147.77,21.55]
["bitfinex","SOLUSD",1720993121416,22.2918,147.86,147.76,7.02015687]
["bitfinex","SOLUSD",1720993121610,45.0,147.85,147.76,7.02015687]
["bitfinex","SOLUSD",1720993121797,22.2918,147.86,147.76,17.02015687]
["bitfinex","SOLUSD",1720993122001,65.0,147.85,147.76,7.02015687]
["bitfinex","SOLUSD",1720993127311,20.0,147.85,147.77,16.4234]
["bitfinex","SOLUSD",1720993127500,0.8657517,147.87,147.77,16.4234]
["bitfinex","SOLUSD",1720993127706,0.8657517,147.87,147.78,10.0]
["bitfinex","SOLUSD",1720993127911,0.8657517,147.87,147.78,11.35310675]
["bitfinex","SOLUSD",1720993128227,0.8657517,147.87,147.78,10.0]
["bitfinex","SOLUSD",1720993129003,20.8657517,147.87,147.78,10.0]
["bitfinex","SOLUSD",1720993129204,0.8657517,147.87,147.78,10.0]
["bitfinex","SOLUSD",1720993131010,20.8657517,147.87,147.77,29.50348739]
["bitfinex","SOLUSD",1720993131228,45.0,147.86,147.77,29.50348739]
["bitfinex","SOLUSD",1720993131731,20.0,147.85,147.77,29.50348739]
["bitfinex","SOLUSD",1720993131912,45.0,147.84,147.77,29.50348739]
["bitfinex","SOLUSD",1720993132227,45.0,147.84,147.77,7.07828739]
["bitfinex","SOLUSD",1720993136227,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993136436,10.79,147.82,147.78,10.79]
["bitfinex","SOLUSD",1720993136809,45.0,147.84,147.78,10.79]
["bitfinex","SOLUSD",1720993137014,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993137533,45.0,147.84,147.78,10.79]
["bitfinex","SOLUSD",1720993137737,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993137939,45.0,147.84,147.78,10.79]
["bitfinex","SOLUSD",1720993138143,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993140615,10.79,147.83,147.77,7.07828739]
["bitfinex","SOLUSD",1720993140817,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993141313,10.79,147.83,147.77,7.07828739]
["bitfinex","SOLUSD",1720993141511,10.79,147.82,147.78,10.79]
["bitfinex","SOLUSD",1720993143544,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993144947,45.0,147.82,147.78,10.79]
["bitfinex","SOLUSD",1720993148351,10.79,147.79,147.74,27.1705]
["bitfinex","SOLUSD",1720993148747,45.0,147.82,147.75,10.79]
["bitfinex","SOLUSD",1720993148930,20.0,147.81,147.75,10.79]
["bitfinex","SOLUSD",1720993149243,55.79,147.8,147.75,10.79]
["bitfinex","SOLUSD",1720993149444,45.0,147.8,147.73,6.2506]
["bitfinex","SOLUSD",1720993149639,10.79,147.78,147.73,6.2506]
["bitfinex","SOLUSD",1720993149842,45.0,147.77,147.73,17.0406]
["bitfinex","SOLUSD",1720993153333,45.0,147.77,147.73,6.2506]
["bitfinex","SOLUSD",1720993153527,45.0,147.77,147.73,17.0406]
["bitfinex","SOLUSD",1720993154747,45.0,147.77,147.73,10.79]
["bitfinex","SOLUSD",1720993154938,55.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993158351,45.0,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993158856,55.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993160453,55.79,147.77,147.72,20.79]
["bitfinex","SOLUSD",1720993161358,55.79,147.77,147.72,10.0]
["bitfinex","SOLUSD",1720993161562,55.79,147.77,147.72,20.79]
["bitfinex","SOLUSD",1720993162847,22.72731283,147.81,147.73,10.79]
["bitfinex","SOLUSD",1720993163059,10.79,147.78,147.74,10.79]
["bitfinex","SOLUSD",1720993163245,10.79,147.79,147.74,10.79]
["bitfinex","SOLUSD",1720993163566,10.79,147.78,147.74,10.79]
["bitfinex","SOLUSD",1720993163740,10.79,147.78,147.73,10.79]
["bitfinex","SOLUSD",1720993165841,10.79,147.78,147.74,10.79]
["bitfinex","SOLUSD",1720993167157,20.0,147.81,147.74,10.79]
["bitfinex","SOLUSD",1720993167342,45.0,147.8,147.74,10.79]
["bitfinex","SOLUSD",1720993167864,10.79,147.79,147.74,10.79]
["bitfinex","SOLUSD",1720993168070,45.0,147.8,147.75,10.79]
["bitfinex","SOLUSD",1720993168253,55.79,147.8,147.75,10.79]
["bitfinex","SOLUSD",1720993168569,55.79,147.8,147.72,10.0]
["bitfinex","SOLUSD",1720993168881,55.79,147.8,147.75,10.79]
["bitfinex","SOLUSD",1720993169463,10.79,147.79,147.72,10.0]
["bitfinex","SOLUSD",1720993169666,10.79,147.79,147.74,10.79]
["bitfinex","SOLUSD",1720993170638,10.79,147.78,147.73,10.79]
["bitfinex","SOLUSD",1720993171253,10.79,147.78,147.7,39.36174463]
["bitfinex","SOLUSD",1720993171469,10.79,147.78,147.73,10.79]
["bitfinex","SOLUSD",1720993173174,10.79,147.77,147.7,39.36174463]
["bitfinex","SOLUSD",1720993173472,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993173647,10.79,147.78,147.73,10.79]
["bitfinex","SOLUSD",1720993173854,45.0,147.77,147.73,10.79]
["bitfinex","SOLUSD",1720993176385,55.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993176676,45.0,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993177458,45.0,147.77,147.73,10.79]
["bitfinex","SOLUSD",1720993179974,45.0,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993180373,45.0,147.77,147.7,39.36222804]
["bitfinex","SOLUSD",1720993180570,45.0,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993180774,45.0,147.77,147.73,10.79]
["bitfinex","SOLUSD",1720993181671,20.0,147.83,147.74,10.79]
["bitfinex","SOLUSD",1720993181878,10.79,147.78,147.73,10.79]
["bitfinex","SOLUSD",1720993182664,45.0,147.77,147.73,10.79]
["bitfinex","SOLUSD",1720993184182,55.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993185080,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993185471,10.79,147.78,147.72,10.79]
["bitfinex","SOLUSD",1720993187187,10.79,147.78,147.71,7.08133746]
["bitfinex","SOLUSD",1720993187361,10.79,147.78,147.73,10.79]
["bitfinex","SOLUSD",1720993187560,35.0,147.83,147.73,10.79]
["bitfinex","SOLUSD",1720993187561,20.0,147.83,147.73,10.79]
["bitfinex","SOLUSD",1720993187785,10.79,147.78,147.73,10.79]
["bitfinex","SOLUSD",1720993188492,10.79,147.79,147.73,10.79]
["bitfinex","SOLUSD",1720993189689,45.0,147.82,147.73,10.79]
["bitfinex","SOLUSD",1720993189894,10.79,147.79,147.73,10.79]
["bitfinex","SOLUSD",1720993190382,10.79,147.78,147.73,10.79]
["bitfinex","SOLUSD",1720993191468,10.79,147.79,147.71,8.43510119]
["bitfinex","SOLUSD",1720993191694,10.79,147.79,147.74,10.79]
["bitfinex","SOLUSD",1720993192578,10.79,147.78,147.73,10.79]
["bitfinex","SOLUSD",1720993193982,45.0,147.82,147.73,10.79]
["bitfinex","SOLUSD",1720993194179,10.79,147.79,147.74,10.79]
["bitfinex","SOLUSD",1720993194382,10.79,147.79,147.71,7.08133746]
["bitfinex","SOLUSD",1720993194690,10.79,147.79,147.74,10.79]
["bitfinex","SOLUSD",1720993195582,55.79,147.78,147.73,10.79]
["bitfinex","SOLUSD",1720993195780,10.79,147.74,147.71,7.08133746]
["bitfinex","SOLUSD",1720993195983,10.79,147.74,147.7,15.8027]
["bitfinex","SOLUSD",1720993200298,10.79,147.74,147.66,29.33449628]
["bitfinex","SOLUSD",1720993200481,43.16,147.77,147.68,10.79]
["bitfinex","SOLUSD",1720993200482,55.79,147.73,147.68,10.79]
["bitfinex","SOLUSD",1720993200807,45.0,147.73,147.67,10.79]
["bitfinex","SOLUSD",1720993200986,45.0,147.73,147.63,43.16]
["bitfinex","SOLUSD",1720993200987,45.0,147.73,147.68,10.79]
["bitfinex","SOLUSD",1720993201187,16.2509,147.78,147.68,10.79]
["bitfinex","SOLUSD",1720993201382,20.0,147.77,147.67,16.0765]
["bitfinex","SOLUSD",1720993201587,20.0,147.77,147.7,10.79]
["bitfinex","SOLUSD",1720993202099,10.79,147.75,147.7,10.79]
["bitfinex","SOLUSD",1720993202912,16.2509,147.78,147.71,10.79]
["bitfinex","SOLUSD",1720993203109,10.79,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993203414,10.79,147.75,147.71,10.79]
["bitfinex","SOLUSD",1720993208007,45.0,147.77,147.7,10.79]
["bitfinex","SOLUSD",1720993208205,20.0,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993208412,30.79,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993208802,10.79,147.75,147.7,10.79]
["bitfinex","SOLUSD",1720993209426,10.79,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993209923,16.2509,147.78,147.71,10.79]
["bitfinex","SOLUSD",1720993210099,21.9727,147.83,147.69,10.0]
["bitfinex","SOLUSD",1720993210296,21.9727,147.83,147.73,10.79]
["bitfinex","SOLUSD",1720993210297,10.79,147.77,147.73,10.79]
["bitfinex","SOLUSD",1720993210923,29.13258509,147.83,147.73,10.79]
["bitfinex","SOLUSD",1720993211126,29.13258509,147.83,147.74,10.79]
["bitfinex","SOLUSD",1720993211298,23.06698509,147.83,147.73,23.23607967]
["bitfinex","SOLUSD",1720993211628,10.79,147.81,147.76,10.79]
["bitfinex","SOLUSD",1720993212405,23.06698509,147.83,147.73,21.8824]
["bitfinex","SOLUSD",1720993212606,10.79,147.79,147.75,10.79]
["bitfinex","SOLUSD",1720993212909,10.79,147.79,147.74,10.79]
["bitfinex","SOLUSD",1720993213417,10.79,147.8,147.75,10.79]
["bitfinex","SOLUSD",1720993213610,20.0,147.82,147.75,10.79]
["bitfinex","SOLUSD",1720993213816,10.79,147.8,147.75,10.79]
["bitfinex","SOLUSD",1720993214728,10.79,147.81,147.76,10.79]
["bitfinex","SOLUSD",1720993216632,20.0,147.82,147.76,10.79]
["bitfinex","SOLUSD",1720993216805,10.79,147.8,147.76,10.79]
["bitfinex","SOLUSD",1720993218509,20.0,147.82,147.76,10.79]
["bitfinex","SOLUSD",1720993218723,10.79,147.84,147.76,32.3838]
["bitfinex","SOLUSD",1720993218933,10.79,147.84,147.79,10.79]
["bitfinex","SOLUSD",1720993219112,9.84191755,147.88,147.79,10.79]
["bitfinex","SOLUSD",1720993219317,10.79,147.85,147.8,10.79]
["bitfinex","SOLUSD",1720993219507,10.79,147.84,147.79,10.79]
["bitfinex","SOLUSD",1720993219708,10.79,147.84,147.76,32.3838]
["bitfinex","SOLUSD",1720993219709,10.79,147.83,147.76,32.3838]
["bitfinex","SOLUSD",1720993220016,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993221020,7.15988509,147.88,147.78,10.79]
["bitfinex","SOLUSD",1720993221224,65.8657517,147.87,147.78,10.79]
["bitfinex","SOLUSD",1720993221556,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993222034,65.8657517,147.87,147.78,10.79]
["bitfinex","SOLUSD",1720993222230,10.79,147.83,147.79,10.79]
["bitfinex","SOLUSD",1720993225546,65.8657517,147.87,147.79,10.79]
["bitfinex","SOLUSD",1720993225706,10.79,147.83,147.79,10.79]
["bitfinex","SOLUSD",1720993225910,10.79,147.83,147.76,32.3838]
["bitfinex","SOLUSD",1720993226129,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993228810,10.79,147.83,147.76,32.3838]
["bitfinex","SOLUSD",1720993229017,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993231111,10.79,147.82,147.77,10.79]
["bitfinex","SOLUSD",1720993231312,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993233962,65.8657517,147.87,147.78,10.79]
["bitfinex","SOLUSD",1720993234134,65.8657517,147.87,147.76,32.3838]
["bitfinex","SOLUSD",1720993234135,10.79,147.83,147.79,10.79]
["bitfinex","SOLUSD",1720993236242,65.8657517,147.87,147.79,10.79]
["bitfinex","SOLUSD",1720993236467,10.79,147.83,147.79,10.79]
["bitfinex","SOLUSD",1720993236636,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993238257,65.8657517,147.87,147.78,10.79]
["bitfinex","SOLUSD",1720993238449,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993239162,65.8657517,147.87,147.78,10.79]
["bitfinex","SOLUSD",1720993239349,10.79,147.84,147.79,10.79]
["bitfinex","SOLUSD",1720993240049,10.79,147.83,147.78,10.79]
["bitfinex","SOLUSD",1720993240641,0.8657517,147.87,147.82,10.79]
["bitfinex","SOLUSD",1720993240842,0.8657517,147.87,147.85,10.79]
["bitfinex","SOLUSD",1720993241043,0.8657517,147.87,147.79,33.0964]
["bitfinex","SOLUSD",1720993241256,11.6557517,147.87,147.82,10.79]
["bitfinex","SOLUSD",1720993241545,10.79,147.86,147.81,10.79]
["bitfinex","SOLUSD",1720993242051,0.8657517,147.87,147.81,10.79]
["bitfinex","SOLUSD",1720993242249,0.8657517,147.87,147.82,10.79]
["bitfinex","SOLUSD",1720993244079,0.8657517,147.87,147.79,33.0964]
["bitfinex","SOLUSD",1720993244250,0.8657517,147.87,147.82,10.79]
["bitfinex","SOLUSD",1720993244938,0.8657517,147.87,147.83,10.79]
["bitfinex","SOLUSD",1720993245539,11.6557517,147.87,147.82,10.79]
["bitfinex","SOLUSD",1720993245843,0.8657517,147.87,147.83,10.79]
["bitfinex","SOLUSD",1720993246054,11.6557517,147.87,147.83,10.79]
["bitfinex","SOLUSD",1720993246257,0.8657517,147.87,147.84,10.79]
["bitfinex","SOLUSD",1720993247256,0.8657517,147.87,147.83,10.79]
["bitfinex","SOLUSD",1720993247878,0.8657517,147.87,147.83,1.35268351]
["bitfinex","SOLUSD",1720993248173,0.8657517,147.87,147.82,32.5525]
["bitfinex","SOLUSD",1720993248362,0.8657517,147.87,147.82,22.5525]
["bitfinex","SOLUSD",1720993248872,0.8657517,147.87,147.84,10.79]
["bitfinex","SOLUSD",1720993251180,0.8657517,147.87,147.85,10.79]
["bitfinex","SOLUSD",1720993256267,0.8657517,147.87,147.86,10.79]
["bitfinex","SOLUSD",1720993259388,0.8657517,147.87,147.82,22.5525]
["bitfinex","SOLUSD",1720993259560,0.8657517,147.87,147.85,10.79]
["bitfinex","SOLUSD",1720993260389,0.8657517,147.87,147.82,22.5525]
["bitfinex","SOLUSD",1720993260390,0.8657517,147.87,147.86,10.79]
["bitfinex","SOLUSD",1720993262182,0.8657517,147.87,147.82,32.5525]
["bitfinex","SOLUSD",1720993262491,0.8657517,147.87,147.86,10.79]
["bitfinex","SOLUSD",1720993269794,0.8657517,147.87,147.86,12.1422388]
["bitfinex","SOLUSD",1720993270481,0.8657517,147.87,147.86,12.14241574]
["bitfinex","SOLUSD",1720993272089,0.8657517,147.87,147.86,22.14241574]
["bitfinex","SOLUSD",1720993272291,0.8657517,147.87,147.86,67.14241574]
["bitfinex","SOLUSD",1720993272470,0.8657517,147.87,147.86,89.01231574]
["bitfinex","SOLUSD",1720993273287,0.8657517,147.87,147.86,99.01231574]
["bitfinex","SOLUSD",1720993274396,0.8657517,147.87,147.86,89.01231574]
["bitfinex","SOLUSD",1720993275073,30.79,147.97,147.89,10.0]
["bitfinex","SOLUSD",1720993275273,30.79,147.97,147.92,10.79]
["bitfinex","SOLUSD",1720993276700,30.79,147.97,147.93,10.79]
["bitfinex","SOLUSD",1720993277290,30.79,147.97,147.92,10.79]
["bitfinex","SOLUSD",1720993277494,17.69973549,148.0,147.93,10.79]
["bitfinex","SOLUSD",1720993277706,10.79,147.97,147.92,10.79]
["bitfinex","SOLUSD",1720993277914,10.79,147.97,147.93,10.79]
["bitfinex","SOLUSD",1720993280305,10.79,147.97,147.89,10.0]
["bitfinex","SOLUSD",1720993280615,10.79,147.97,147.92,10.79]
["bitfinex","SOLUSD",1720993281392,10.79,147.97,147.93,10.79]
["bitfinex","SOLUSD",1720993282000,10.79,147.96,147.91,10.79]
["bitfinex","SOLUSD",1720993282213,15.9382,147.97,147.91,10.79]
["bitfinex","SOLUSD",1720993282502,10.79,147.96,147.91,10.79]
["bitfinex","SOLUSD",1720993282908,10.79,147.96,147.89,10.0]
["bitfinex","SOLUSD",1720993283116,10.79,147.96,147.91,10.79]
["bitfinex","SOLUSD",1720993287399,10.79,147.96,147.87,10.0]
["bitfinex","SOLUSD",1720993287603,10.79,147.96,147.91,10.79]
["bitfinex","SOLUSD",1720993290335,15.9382,147.97,147.87,10.0]
["bitfinex","SOLUSD",1720993290336,10.79,147.95,147.87,10.0]
["bitfinex","SOLUSD",1720993290494,10.79,147.95,147.9,10.79]
["bitfinex","SOLUSD",1720993290824,10.79,147.95,147.86,21.8699]
["bitfinex","SOLUSD",1720993291031,10.79,147.94,147.89,10.79]
["bitfinex","SOLUSD",1720993291404,10.79,147.94,147.86,31.8699]
["bitfinex","SOLUSD",1720993291601,15.9382,147.97,147.86,31.8699]
["bitfinex","SOLUSD",1720993291826,10.79,147.94,147.86,31.8699]
["bitfinex","SOLUSD",1720993292118,10.79,147.94,147.89,10.79]
["bitfinex","SOLUSD",1720993292629,10.79,147.94,147.86,31.8699]
["bitfinex","SOLUSD",1720993292832,10.79,147.94,147.89,10.79]
["bitfinex","SOLUSD",1720993294004,15.9382,147.97,147.89,10.79]
["bitfinex","SOLUSD",1720993294228,65.0,147.96,147.89,10.79]
["bitfinex","SOLUSD",1720993296027,10.79,147.95,147.9,10.79]
["bitfinex","SOLUSD",1720993296420,10.79,147.95,147.86,31.8699]
["bitfinex","SOLUSD",1720993296721,10.79,147.95,147.9,10.79]
["bitfinex","SOLUSD",1720993297107,65.0,147.96,147.9,10.79]
["bitfinex","SOLUSD",1720993297312,65.0,147.96,147.86,21.8699]
["bitfinex","SOLUSD",1720993297502,65.0,147.96,147.89,10.79]
["bitfinex","SOLUSD",1720993298306,65.0,147.96,147.86,21.8699]
["bitfinex","SOLUSD",1720993298506,65.0,147.96,147.89,10.79]
["bitfinex","SOLUSD",1720993299801,65.0,147.96,147.9,10.79]
["bitfinex","SOLUSD",1720993300728,10.79,147.95,147.9,10.79]
["bitfinex","SOLUSD",1720993301329,65.0,147.96,147.9,10.79]
["bitfinex","SOLUSD",1720993301512,10.79,147.95,147.9,10.79]
["bitfinex","SOLUSD",1720993301708,65.0,147.96,147.9,10.79]
["bitfinex","SOLUSD",1720993301916,10.79,147.95,147.9,10.79]
["bitfinex","SOLUSD",1720993303215,65.0,147.96,147.9,10.79]
["bitfinex","SOLUSD",1720993303530,10.79,147.95,147.9,10.79]
["bitfinex","SOLUSD",1720993304231,10.79,147.95,147.89,10.79]
["bitfinex","SOLUSD",1720993304436,10.79,147.95,147.9,10.79]
["bitfinex","SOLUSD",1720993304611,10.79,147.95,147.86,25.6679]
["bitfinex","SOLUSD",1720993304812,10.79,147.95,147.9,10.79]
["bitfinex","SOLUSD",1720993306735,10.79,147.94,147.89,10.79]
["bitfinex","SOLUSD",1720993306916,65.0,147.96,147.89,10.79]
["bitfinex","SOLUSD",1720993307128,10.79,147.94,147.89,10.79]
["bitfinex","SOLUSD",1720993311326,10.79,147.94,147.86,10.0]
["bitfinex","SOLUSD",1720993311638,10.79,147.91,147.85,7.07319852]
["bitfinex","SOLUSD",1720993311814,10.79,147.91,147.83,16.1924]
["bitfinex","SOLUSD",1720993312021,10.79,147.89,147.84,10.79]
["bitfinex","SOLUSD",1720993312337,10.79,147.89,147.82,7.07440887]
["bitfinex","SOLUSD",1720993312539,10.79,147.88,147.82,7.07440887]
["bitfinex","SOLUSD",1720993312713,15.7522,147.93,147.82,7.07440887]
["bitfinex","SOLUSD",1720993312918,10.79,147.89,147.8,264.2413]
["bitfinex","SOLUSD",1720993313252,10.79,147.89,147.84,10.79]
["bitfinex","SOLUSD",1720993313733,20.0,147.92,147.84,10.79]
["bitfinex","SOLUSD",1720993313937,10.79,147.89,147.84,10.79]
["bitfinex","SOLUSD",1720993319553,10.79,147.88,147.84,10.79]
["bitfinex","SOLUSD",1720993320235,26.7604,147.92,147.84,10.79]
["bitfinex","SOLUSD",1720993320442,10.79,147.87,147.83,10.79]
["bitfinex","SOLUSD",1720993321945,10.79,147.87,147.82,10.79]
["bitfinex","SOLUSD",1720993323672,10.79,147.87,147.8,6.2413]
["bitfinex","SOLUSD",1720993323958,10.79,147.87,147.82,10.79]
["bitfinex","SOLUSD",1720993324632,10.79,147.87,147.8,6.2413]
["bitfinex","SOLUSD",1720993324870,10.79,147.87,147.82,10.79]
["bitfinex","SOLUSD",1720993326549,10.79,147.87,147.83,10.79]
["bitfinex","SOLUSD",1720993327051,10.79,147.87,147.8,6.2413]
["bitfinex","SOLUSD",1720993327363,10.79,147.87,147.83,10.79]
["bitfinex","SOLUSD",1720993327936,10.79,147.87,147.8,6.2413]
["bitfinex","SOLUSD",1720993328455,10.79,147.87,147.82,10.79]
["bitfinex","SOLUSD",1720993328640,22.66916443,147.92,147.8,6.2413]
["bitfinex","SOLUSD",1720993328854,10.79,147.87,147.8,6.2413]
["bitfinex","SOLUSD",1720993329655,10.79,147.88,147.83,10.79]
["bitfinex","SOLUSD",1720993330162,10.79,147.87,147.83,10.79]
["bitfinex","SOLUSD",1720993330543,10.79,147.88,147.83,10.79]
["bitfinex","SOLUSD",1720993331061,10.79,147.87,147.83,10.79]
["bitfinex","SOLUSD",1720993331262,10.79,147.87,147.78,7.07610995]
["bitfinex","SOLUSD",1720993331263,53.95,147.84,147.78,7.07610995]
["bitfinex","SOLUSD",1720993331464,10.79,147.79,147.74,10.79]
["bitfinex","SOLUSD",1720993331639,10.79,147.78,147.74,10.79]
["bitfinex","SOLUSD",1720993331843,10.79,147.79,147.72,7.07889202]
["bitfinex","SOLUSD",1720993332059,10.79,147.79,147.74,10.79]
["bitfinex","SOLUSD",1720993332543,21.6198,147.86,147.72,17.07889202]
["bitfinex","SOLUSD",1720993332742,10.79,147.78,147.72,17.07889202]
["bitfinex","SOLUSD",1720993332940,10.79,147.78,147.74,10.79]
["bitfinex","SOLUSD",1720993333967,15.0,147.85,147.74,10.79]
["bitfinex","SOLUSD",1720993334193,10.79,147.79,147.74,10.79]
["bitfinex","SOLUSD",1720993335966,43.16,147.84,147.72,7.07889202]
["bitfinex","SOLUSD",1720993336267,10.79,147.78,147.73,55.79]
["bitfinex","SOLUSD",1720993337666,10.79,147.78,147.72,7.07889202]
["bitfinex","SOLUSD",1720993337844,10.79,147.78,147.73,10.79]
["bitfinex","SOLUSD",1720993338251,10.79,147.78,147.72,7.07889202]
["bitfinex","SOLUSD",1720993338458,10.79,147.78,147.73,10.79]
["bitfinex","SOLUSD",1720993339775,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993340265,58.16,147.84,147.72,10.79]
["bitfinex","SOLUSD",1720993340473,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993340850,10.79,147.77,147.71,23.1331]
["bitfinex","SOLUSD",1720993341051,10.79,147.77,147.72,55.79]
["bitfinex","SOLUSD",1720993341699,10.79,147.77,147.71,16.5035]
["bitfinex","SOLUSD",1720993341880,10.79,147.75,147.71,27.2935]
["bitfinex","SOLUSD",1720993343262,10.79,147.75,147.69,7.081677]
["bitfinex","SOLUSD",1720993343578,10.79,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993343864,10.79,147.76,147.69,7.081677]
["bitfinex","SOLUSD",1720993344070,10.79,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993344276,10.79,147.76,147.69,7.081677]
["bitfinex","SOLUSD",1720993344473,10.79,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993347878,15.033,147.8,147.69,7.081677]
["bitfinex","SOLUSD",1720993348060,20.0,147.79,147.72,10.79]
["bitfinex","SOLUSD",1720993348257,10.79,147.76,147.7,45.0]
["bitfinex","SOLUSD",1720993348459,10.79,147.76,147.72,10.79]
["bitfinex","SOLUSD",1720993349681,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993351184,10.79,147.77,147.7,44.5]
["bitfinex","SOLUSD",1720993351354,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993352677,20.0,147.79,147.72,10.79]
["bitfinex","SOLUSD",1720993352874,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993354395,10.79,147.77,147.7,44.5]
["bitfinex","SOLUSD",1720993354597,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993356796,10.79,147.76,147.72,10.79]
["bitfinex","SOLUSD",1720993357505,10.79,147.76,147.7,10.0]
["bitfinex","SOLUSD",1720993357680,10.79,147.76,147.72,10.79]
["bitfinex","SOLUSD",1720993360707,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993361205,10.79,147.77,147.7,10.0]
["bitfinex","SOLUSD",1720993361406,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993361586,10.79,147.76,147.72,10.79]
["bitfinex","SOLUSD",1720993362808,10.79,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993366184,20.0,147.79,147.71,10.79]
["bitfinex","SOLUSD",1720993366385,10.79,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993368003,20.0,147.79,147.71,10.79]
["bitfinex","SOLUSD",1720993368216,10.79,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993368789,10.79,147.76,147.7,10.0]
["bitfinex","SOLUSD",1720993369083,10.79,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993370987,20.0,147.79,147.71,10.79]
["bitfinex","SOLUSD",1720993371392,10.79,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993371606,20.0,147.79,147.71,10.79]
["bitfinex","SOLUSD",1720993371799,10.79,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993372000,10.79,147.76,147.72,10.79]
["bitfinex","SOLUSD",1720993373320,20.0,147.79,147.72,10.79]
["bitfinex","SOLUSD",1720993373623,10.79,147.76,147.72,10.79]
["bitfinex","SOLUSD",1720993374893,10.79,147.76,147.69,7.081677]
["bitfinex","SOLUSD",1720993375095,10.79,147.76,147.72,10.79]
["bitfinex","SOLUSD",1720993375514,10.79,147.76,147.71,10.79]
["bitfinex","SOLUSD",1720993375716,20.0,147.79,147.71,10.79]
["bitfinex","SOLUSD",1720993375901,10.79,147.76,147.71,26.0506]
["bitfinex","SOLUSD",1720993376094,10.79,147.76,147.71,15.2606]
["bitfinex","SOLUSD",1720993376298,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993377018,20.0,147.79,147.72,10.79]
["bitfinex","SOLUSD",1720993377222,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993378615,10.79,147.76,147.71,26.0506]
["bitfinex","SOLUSD",1720993379513,10.79,147.75,147.71,15.2606]
["bitfinex","SOLUSD",1720993379919,10.79,147.75,147.71,26.0506]
["bitfinex","SOLUSD",1720993380899,10.79,147.76,147.71,26.0506]
["bitfinex","SOLUSD",1720993382721,10.79,147.76,147.72,10.79]
["bitfinex","SOLUSD",1720993382935,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993383831,10.79,147.76,147.71,15.2606]
["bitfinex","SOLUSD",1720993384029,10.79,147.76,147.71,26.0506]
["bitfinex","SOLUSD",1720993384708,20.0,147.79,147.71,26.0506]
["bitfinex","SOLUSD",1720993384909,10.79,147.76,147.71,26.0506]
["bitfinex","SOLUSD",1720993385325,10.79,147.76,147.71,15.2606]
["bitfinex","SOLUSD",1720993385525,10.79,147.76,147.71,26.0506]
["bitfinex","SOLUSD",1720993385705,10.79,147.77,147.72,10.79]
["bitfinex","SOLUSD",1720993385910,10.79,147.76,147.71,26.0506]
["bitfinex","SOLUSD",1720993389133,10.79,147.76,147.71,15.2606]
["bitfinex","SOLUSD",1720993389511,10.79,147.76,147.71,26.0506]
["bitfinex","SOLUSD",1720993392724,10.79,147.75,147.71,26.0506]
["bitfinex","SOLUSD",1720993392925,10.79,147.75,147.71,15.2606]
["bitfinex","SOLUSD",1720993394129,15.43,147.75,147.71,15.2606]
["bitfinex","SOLUSD",1720993396027,15.43,147.76,147.71,15.2606]
["bitfinex","SOLUSD",1720993396422,15.43,147.76,147.71,30.6906]
["bitfinex","SOLUSD",1720993400258,15.43,147.76,147.71,15.2606]
["bitfinex","SOLUSD",1720993400467,15.43,147.76,147.7,22.51252161]
["bitfinex","SOLUSD",1720993400760,20.0,147.79,147.7,22.51252161]
["bitfinex","SOLUSD",1720993400941,15.43,147.76,147.71,15.43]
["bitfinex","SOLUSD",1720993401767,45.0,147.78,147.7,22.51252161]
["bitfinex","SOLUSD",1720993401768,15.43,147.75,147.7,22.51252161]
["bitfinex","SOLUSD",1720993402535,15.43,147.75,147.7,15.43]
["bitfinex","SOLUSD",1720993403037,15.43,147.74,147.69,15.43]
["bitfinex","SOLUSD",1720993407461,15.43,147.75,147.7,15.43]
["bitfinex","SOLUSD",1720993410041,15.43,147.75,147.68,6.1178]
["bitfinex","SOLUSD",1720993410246,15.43,147.75,147.7,15.43]
["bitfinex","SOLUSD",1720993411045,15.43,147.74,147.7,15.43]
["bitfinex","SOLUSD",1720993413270,35.0,147.79,147.7,15.43]
["bitfinex","SOLUSD",1720993413436,15.43,147.75,147.71,15.43]
["bitfinex","SOLUSD",1720993414558,20.0,147.79,147.71,15.43]
["bitfinex","SOLUSD",1720993414763,15.43,147.76,147.71,15.43]
["bitfinex","SOLUSD",1720993414974,35.43,147.75,147.71,15.43]
["bitfinex","SOLUSD",1720993415139,35.43,147.75,147.7,15.43]
["bitfinex","SOLUSD",1720993415644,35.43,147.75,147.68,6.1178]
["bitfinex","SOLUSD",1720993415957,35.43,147.75,147.7,15.43]
["bitfinex","SOLUSD",1720993415958,15.43,147.74,147.7,15.43]
["bitfinex","SOLUSD",1720993417251,35.43,147.75,147.7,15.43]
["bitfinex","SOLUSD",1720993417954,20.0,147.75,147.7,15.43]
["bitfinex","SOLUSD",1720993418163,15.43,147.75,147.7,15.43]
["bitfinex","SOLUSD",1720993418847,15.43,147.75,147.68,6.1178]
["bitfinex","SOLUSD",1720993419055,15.43,147.75,147.7,15.43]
["bitfinex","SOLUSD",1720993423256,35.0,147.79,147.7,15.43]
["bitfinex","SOLUSD",1720993423458,15.43,147.75,147.7,15.43]
["bitfinex","SOLUSD",1720993424868,45.0,147.78,147.7,15.43]
["bitfinex","SOLUSD",1720993425073,15.43,147.75,147.7,15.43]
["bitfinex","SOLUSD",1720993425654,20.0,147.77,147.7,15.43]
["bitfinex","SOLUSD",1720993425860,15.43,147.75,147.7,15.43]
["bitfinex","SOLUSD",1720993426849,20.0,147.77,147.7,15.43]
["bitfinex","SOLUSD",1720993426850,15.43,147.74,147.7,15.43]
["bitfinex","SOLUSD",1720993427770,20.0,147.77,147.68,6.1178]
["bitfinex","SOLUSD",1720993427954,15.43,147.74,147.69,15.43]
["bitfinex","SOLUSD",1720993430686,15.43,147.74,147.68,6.1178]
["bitfinex","SOLUSD",1720993430870,15.43,147.73,147.68,21.5478]
["bitfinex","SOLUSD",1720993431071,20.0,147.72,147.68,21.5478]
["bitfinex","SOLUSD",1720993432568,35.43,147.72,147.68,6.1178]
["bitfinex","SOLUSD",1720993432768,35.43,147.72,147.67,15.4587]
["bitfinex","SOLUSD",1720993432971,35.43,147.72,147.67,30.8887]
["bitfinex","SOLUSD",1720993434066,15.43,147.71,147.67,15.4587]
["bitfinex","SOLUSD",1720993434471,15.43,147.71,147.67,30.8887]
["bitfinex","SOLUSD",1720993434673,15.43,147.71,147.67,15.4587]
["bitfinex","SOLUSD",1720993435379,15.43,147.71,147.67,30.8887]
["bitfinex","SOLUSD",1720993435763,15.43,147.71,147.67,15.43]
["bitfinex","SOLUSD",1720993435983,15.43,147.71,147.65,6.0634]
["bitfinex","SOLUSD",1720993436288,15.43,147.71,147.66,15.43]
["bitfinex","SOLUSD",1720993438080,20.0,147.72,147.66,15.43]
["bitfinex","SOLUSD",1720993438278,15.43,147.71,147.66,15.43]
["bitfinex","SOLUSD",1720993439386,15.43,147.71,147.65,6.0634]
["bitfinex","SOLUSD",1720993439688,15.43,147.71,147.66,15.43]
["bitfinex","SOLUSD",1720993440193,15.2194,147.72,147.64,7.08534995]
["bitfinex","SOLUSD",1720993440392,20.0,147.71,147.64,22.51534995]
["bitfinex","SOLUSD",1720993440698,20.0,147.71,147.6,29.82966529]
["bitfinex","SOLUSD",1720993440881,15.43,147.69,147.64,15.43]
["bitfinex","SOLUSD",1720993441084,20.0,147.71,147.64,15.43]
["bitfinex","SOLUSD",1720993441304,15.43,147.69,147.65,15.43]
["bitfinex","SOLUSD",1720993442674,15.43,147.69,147.61,45.0]
["bitfinex","SOLUSD",1720993442871,15.43,147.69,147.65,15.43]
["bitfinex","SOLUSD",1720993443500,35.43,147.71,147.67,15.43]
["bitfinex","SOLUSD",1720993443892,15.43,147.7,147.61,45.0]
["bitfinex","SOLUSD",1720993444094,20.0,147.69,147.65,15.43]
["bitfinex","SOLUSD",1720993444308,20.0,147.69,147.61,45.0]
["bitfinex","SOLUSD",1720993444509,20.0,147.7,147.66,15.43]
["bitfinex","SOLUSD",1720993444694,20.0,147.7,147.67,15.43]
["bitfinex","SOLUSD",1720993445002,15.43,147.72,147.67,15.43]
["bitfinex","SOLUSD",1720993445306,20.0,147.71,147.67,15.43]
["bitfinex","SOLUSD",1720993445502,35.43,147.71,147.67,15.43]
["bitfinex","SOLUSD",1720993446009,35.43,147.71,147.66,15.43]
["bitfinex","SOLUSD",1720993446388,35.43,147.71,147.63,61.72]
["bitfinex","SOLUSD",1720993446590,35.43,147.71,147.66,15.43]
["bitfinex","SOLUSD",1720993447283,15.43,147.7,147.64,45.0]
["bitfinex","SOLUSD",1720993447482,20.0,147.69,147.66,15.43]
["bitfinex","SOLUSD",1720993447690,20.0,147.69,147.64,45.0]
["bitfinex","SOLUSD",1720993447888,20.0,147.69,147.66,15.43]
["bitfinex","SOLUSD",1720993448515,20.0,147.7,147.64,45.0]
["bitfinex","SOLUSD",1720993448809,20.0,147.7,147.66,15.43]
["bitfinex","SOLUSD",1720993449314,35.43,147.7,147.66,15.43]
["bitfinex","SOLUSD",1720993451204,35.43,147.7,147.64,45.0]
["bitfinex","SOLUSD",1720993451390,35.43,147.7,147.66,15.43]
["bitfinex","SOLUSD",1720993452905,20.0,147.7,147.66,15.43]
["bitfinex","SOLUSD",1720993454188,20.0,147.7,147.64,45.0]
["bitfinex","SOLUSD",1720993454396,20.0,147.7,147.66,15.43]
["bitfinex","SOLUSD",1720993454397,35.43,147.7,147.66,15.43]
["bitfinex","SOLUSD",1720993454597,20.0,147.7,147.66,15.43]
["bitfinex","SOLUSD",1720993457226,18.23930559,147.71,147.66,15.43]
["bitfinex","SOLUSD",1720993457396,20.0,147.7,147.66,15.43]
["bitfinex","SOLUSD",1720993461602,20.0,147.7,147.64,45.0]
["bitfinex","SOLUSD",1720993461802,20.0,147.7,147.66,15.43]
["bitfinex","SOLUSD",1720993463713,20.0,147.7,147.66,15.44]
["bitfinex","SOLUSD",1720993467027,2.74323946,147.74,147.67,60.44]
["bitfinex","SOLUSD",1720993467333,35.44,147.74,147.69,15.44]
["bitfinex","SOLUSD",1720993467631,11.16012582,147.75,147.69,15.44]
["bitfinex","SOLUSD",1720993467800,15.44,147.74,147.7,45.0]
["bitfinex","SOLUSD",1720993468002,15.44,147.74,147.69,15.44]
["bitfinex","SOLUSD",1720993468214,15.44,147.74,147.7,45.0]
["bitfinex","SOLUSD",1720993468420,11.16012582,147.75,147.7,60.44]
["bitfinex","SOLUSD",1720993468599,11.16012582,147.75,147.71,15.44]
["bitfinex","SOLUSD",1720993469433,15.4859,147.76,147.71,15.44]
["bitfinex","SOLUSD",1720993469627,30.9259,147.76,147.71,15.44]
["bitfinex","SOLUSD",1720993469926,11.29771632,147.83,147.75,15.44]
["bitfinex","SOLUSD",1720993470112,11.29771632,147.83,147.72,45.0]
["bitfinex","SOLUSD",1720993470113,15.4621,147.87,147.78,15.44]
["bitfinex","SOLUSD",1720993470309,15.44,147.83,147.78,15.44]
["bitfinex","SOLUSD",1720993470904,22.2248,147.87,147.79,15.44]
["bitfinex","SOLUSD",1720993471129,18.14421254,147.87,147.8,15.44]
["bitfinex","SOLUSD",1720993471308,15.44,147.84,147.8,15.44]
["bitfinex","SOLUSD",1720993471508,20.0,147.83,147.8,15.44]
["bitfinex","SOLUSD",1720993471927,20.0,147.83,147.79,15.44]
["bitfinex","SOLUSD",1720993472135,15.44,147.84,147.79,15.44]
["bitfinex","SOLUSD",1720993472428,20.0,147.83,147.79,15.44]
["bitfinex","SOLUSD",1720993472632,20.0,147.83,147.8,15.44]
["bitfinex","SOLUSD",1720993475116,15.44,147.84,147.8,15.44]
["bitfinex","SOLUSD",1720993475328,20.0,147.83,147.8,15.44]
["bitfinex","SOLUSD",1720993475640,20.0,147.83,147.78,15.3372]
["bitfinex","SOLUSD",1720993475832,20.0,147.83,147.79,60.44]
["bitfinex","SOLUSD",1720993476031,15.44,147.84,147.79,60.44]
["bitfinex","SOLUSD",1720993476218,11.2120608,147.91,147.82,15.41]
["bitfinex","SOLUSD",1720993476529,15.41,147.87,147.82,15.41]
["bitfinex","SOLUSD",1720993477106,20.77604536,147.91,147.82,15.41]
["bitfinex","SOLUSD",1720993477313,15.41,147.87,147.82,15.41]
["bitfinex","SOLUSD",1720993477533,20.0,147.86,147.82,15.41]
["bitfinex","SOLUSD",1720993478116,15.41,147.87,147.82,15.41]
["bitfinex","SOLUSD",1720993478314,20.0,147.86,147.82,15.41]
["bitfinex","SOLUSD",1720993478509,20.0,147.86,147.83,60.41]
["bitfinex","SOLUSD",1720993478715,20.0,147.86,147.84,15.41]
["bitfinex","SOLUSD",1720993478933,20.0,147.88,147.85,45.0]
["bitfinex","SOLUSD",1720993479233,35.41,147.88,147.85,45.0]
["bitfinex","SOLUSD",1720993479627,20.0,147.88,147.85,45.0]
["bitfinex","SOLUSD",1720993479823,15.41,147.88,147.85,45.0]
["bitfinex","SOLUSD",1720993480136,20.0,147.87,147.85,45.0]
["bitfinex","SOLUSD",1720993481214,20.0,147.88,147.85,45.0]
["bitfinex","SOLUSD",1720993483717,20.0,147.88,147.78,15.3372]
["bitfinex","SOLUSD",1720993483917,35.41,147.88,147.83,15.41]
["bitfinex","SOLUSD",1720993484217,20.0,147.88,147.78,15.3372]
["bitfinex","SOLUSD",1720993484520,15.41,147.86,147.79,45.0]
["bitfinex","SOLUSD",1720993484732,15.41,147.86,147.82,15.41]
["bitfinex","SOLUSD",1720993485040,15.41,147.86,147.83,45.0]
["bitfinex","SOLUSD",1720993485537,15.41,147.86,147.82,60.41]
["bitfinex","SOLUSD",1720993485745,15.41,147.87,147.82,45.0]
["bitfinex","SOLUSD",1720993486044,15.41,147.83,147.74,16.172]
["bitfinex","SOLUSD",1720993486220,36.2431,147.86,147.74,16.172]
["bitfinex","SOLUSD",1720993486221,15.41,147.82,147.77,15.41]
["bitfinex","SOLUSD",1720993486732,15.41,147.82,147.74,16.172]
["bitfinex","SOLUSD",1720993486932,15.41,147.82,147.77,15.41]
["bitfinex","SOLUSD",1720993487811,15.41,147.82,147.78,45.0]
["bitfinex","SOLUSD",1720993488037,15.41,147.83,147.78,45.0]
["bitfinex","SOLUSD",1720993488249,36.2431,147.86,147.78,45.0]
["bitfinex","SOLUSD",1720993488432,15.41,147.83,147.78,60.41]
["bitfinex","SOLUSD",1720993490120,36.2431,147.86,147.78,60.41]
["bitfinex","SOLUSD",1720993490438,15.41,147.83,147.78,60.41]
["bitfinex","SOLUSD",1720993492449,15.41,147.83,147.78,45.0]
["bitfinex","SOLUSD",1720993492632,15.41,147.83,147.78,15.41]
["bitfinex","SOLUSD",1720993492823,36.2431,147.86,147.79,45.0]
["bitfinex","SOLUSD",1720993493024,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993493227,39.03492931,147.86,147.79,45.0]
["bitfinex","SOLUSD",1720993493426,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993495854,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993496157,39.03492931,147.86,147.79,60.41]
["bitfinex","SOLUSD",1720993496362,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993497940,39.03492931,147.86,147.79,60.41]
["bitfinex","SOLUSD",1720993498140,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993498744,15.41,147.84,147.79,45.0]
["bitfinex","SOLUSD",1720993498948,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993499953,15.41,147.82,147.78,15.41]
["bitfinex","SOLUSD",1720993500154,15.41,147.82,147.77,15.41]
["bitfinex","SOLUSD",1720993500367,15.41,147.82,147.74,16.172]
["bitfinex","SOLUSD",1720993500658,15.41,147.82,147.77,15.41]
["bitfinex","SOLUSD",1720993501355,39.03492931,147.86,147.8,15.41]
["bitfinex","SOLUSD",1720993501356,15.41,147.85,147.8,15.41]
["bitfinex","SOLUSD",1720993501563,15.41,147.84,147.78,15.8351]
["bitfinex","SOLUSD",1720993501730,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993502060,16.1987,147.87,147.79,60.41]
["bitfinex","SOLUSD",1720993502234,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993502438,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993503469,16.1987,147.87,147.79,45.0]
["bitfinex","SOLUSD",1720993503671,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993504175,16.1987,147.87,147.79,45.0]
["bitfinex","SOLUSD",1720993504383,15.41,147.84,147.78,15.8351]
["bitfinex","SOLUSD",1720993504548,15.41,147.83,147.78,31.2451]
["bitfinex","SOLUSD",1720993505549,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993506777,16.1987,147.87,147.79,45.0]
["bitfinex","SOLUSD",1720993506983,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993507561,15.41,147.82,147.79,45.0]
["bitfinex","SOLUSD",1720993509408,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993510282,20.0,147.86,147.78,15.8351]
["bitfinex","SOLUSD",1720993510584,15.41,147.82,147.78,31.2451]
["bitfinex","SOLUSD",1720993510796,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993511275,20.0,147.86,147.78,15.8351]
["bitfinex","SOLUSD",1720993511477,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993511683,15.41,147.82,147.78,31.2451]
["bitfinex","SOLUSD",1720993512172,20.0,147.86,147.78,31.2451]
["bitfinex","SOLUSD",1720993512592,15.41,147.82,147.78,31.2451]
["bitfinex","SOLUSD",1720993513087,20.0,147.86,147.78,31.2451]
["bitfinex","SOLUSD",1720993513598,15.41,147.82,147.78,31.2451]
["bitfinex","SOLUSD",1720993513985,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993514579,15.41,147.82,147.79,45.0]
["bitfinex","SOLUSD",1720993515299,15.41,147.82,147.78,31.2451]
["bitfinex","SOLUSD",1720993516776,20.0,147.86,147.78,31.2451]
["bitfinex","SOLUSD",1720993517091,15.41,147.82,147.78,31.2451]
["bitfinex","SOLUSD",1720993518200,15.41,147.83,147.78,31.2451]
["bitfinex","SOLUSD",1720993518586,15.41,147.82,147.78,31.2451]
["bitfinex","SOLUSD",1720993518904,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993523486,15.41,147.83,147.78,31.2451]
["bitfinex","SOLUSD",1720993523696,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993525701,20.0,147.86,147.78,15.8351]
["bitfinex","SOLUSD",1720993525904,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993526101,20.0,147.86,147.78,15.8351]
["bitfinex","SOLUSD",1720993526405,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993529593,20.0,147.86,147.78,31.2451]
["bitfinex","SOLUSD",1720993529799,20.0,147.86,147.78,15.8351]
["bitfinex","SOLUSD",1720993530121,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993530295,20.0,147.86,147.78,15.8351]
["bitfinex","SOLUSD",1720993530497,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993532417,15.41,147.81,147.78,15.8351]
["bitfinex","SOLUSD",1720993532791,20.0,147.86,147.78,15.8351]
["bitfinex","SOLUSD",1720993533217,15.41,147.81,147.78,15.8351]
["bitfinex","SOLUSD",1720993534133,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993534816,20.0,147.86,147.78,15.8351]
["bitfinex","SOLUSD",1720993535217,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993535435,20.0,147.86,147.78,15.8351]
["bitfinex","SOLUSD",1720993535928,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993536510,15.41,147.81,147.78,15.8351]
["bitfinex","SOLUSD",1720993537039,20.0,147.86,147.78,15.8351]
["bitfinex","SOLUSD",1720993537407,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993537607,20.0,147.86,147.78,15.8351]
["bitfinex","SOLUSD",1720993537913,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993539734,20.0,147.86,147.78,15.8351]
["bitfinex","SOLUSD",1720993539919,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993540236,20.0,147.86,147.78,15.8351]
["bitfinex","SOLUSD",1720993540602,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993542128,20.0,147.88,147.78,15.8351]
["bitfinex","SOLUSD",1720993542516,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993544018,20.0,147.88,147.78,15.8351]
["bitfinex","SOLUSD",1720993544224,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993547818,20.0,147.88,147.78,15.8351]
["bitfinex","SOLUSD",1720993548024,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993548336,20.0,147.88,147.78,15.8351]
["bitfinex","SOLUSD",1720993548516,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993552046,15.41,147.83,147.78,15.8351]
["bitfinex","SOLUSD",1720993552426,15.41,147.83,147.78,31.2451]
["bitfinex","SOLUSD",1720993552726,16.50818602,147.89,147.78,31.2451]
["bitfinex","SOLUSD",1720993552938,15.41,147.83,147.78,31.2451]
["bitfinex","SOLUSD",1720993556653,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993557450,15.41,147.83,147.78,31.2451]
["bitfinex","SOLUSD",1720993562147,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993562522,15.41,147.83,147.78,31.2451]
["bitfinex","SOLUSD",1720993562721,15.41,147.83,147.78,15.8351]
["bitfinex","SOLUSD",1720993562938,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993563351,26.7623,147.88,147.78,15.8351]
["bitfinex","SOLUSD",1720993563536,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993563757,15.41,147.83,147.78,15.8351]
["bitfinex","SOLUSD",1720993564164,20.0,147.88,147.79,45.0]
["bitfinex","SOLUSD",1720993564464,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993564663,15.41,147.82,147.79,45.0]
["bitfinex","SOLUSD",1720993564833,20.0,147.88,147.79,45.0]
["bitfinex","SOLUSD",1720993565039,15.41,147.83,147.78,31.2451]
["bitfinex","SOLUSD",1720993565568,20.0,147.88,147.78,15.8351]
["bitfinex","SOLUSD",1720993565753,15.41,147.83,147.78,31.2451]
["bitfinex","SOLUSD",1720993565944,20.0,147.88,147.78,31.2451]
["bitfinex","SOLUSD",1720993566265,15.41,147.83,147.78,31.2451]
["bitfinex","SOLUSD",1720993567860,15.41,147.82,147.78,15.8351]
["bitfinex","SOLUSD",1720993571266,20.0,147.88,147.78,15.8351]
["bitfinex","SOLUSD",1720993571456,15.41,147.83,147.78,31.2451]
["bitfinex","SOLUSD",1720993571652,20.0,147.88,147.78,15.8351]
["bitfinex","SOLUSD",1720993571838,15.41,147.85,147.8,15.41]
["bitfinex","SOLUSD",1720993572046,35.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993572251,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993572849,20.0,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993573057,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993574338,20.0,147.88,147.79,60.41]
["bitfinex","SOLUSD",1720993574571,15.41,147.84,147.79,45.0]
["bitfinex","SOLUSD",1720993574872,20.0,147.88,147.79,60.41]
["bitfinex","SOLUSD",1720993575075,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993575278,15.41,147.85,147.8,15.41]
["bitfinex","SOLUSD",1720993575765,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993576167,15.41,147.85,147.8,15.41]
["bitfinex","SOLUSD",1720993576665,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993577091,20.0,147.88,147.79,60.41]
["bitfinex","SOLUSD",1720993577379,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993578396,20.0,147.88,147.79,60.41]
["bitfinex","SOLUSD",1720993578601,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993579302,9.74638602,147.89,147.79,60.41]
["bitfinex","SOLUSD",1720993579506,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993583304,15.41,147.84,147.8,15.41]
["bitfinex","SOLUSD",1720993583483,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993585486,9.74638602,147.89,147.79,60.41]
["bitfinex","SOLUSD",1720993585687,15.41,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993587921,14.91,147.84,147.79,60.41]
["bitfinex","SOLUSD",1720993591685,14.91,147.84,147.79,45.0]
["bitfinex","SOLUSD",1720993591885,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993593701,9.74638602,147.89,147.79,45.0]
["bitfinex","SOLUSD",1720993594033,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993595829,20.0,147.88,147.79,45.0]
["bitfinex","SOLUSD",1720993596132,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993597297,20.0,147.88,147.79,45.0]
["bitfinex","SOLUSD",1720993597508,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993598222,20.0,147.88,147.79,45.0]
["bitfinex","SOLUSD",1720993598421,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993598930,20.0,147.88,147.79,45.0]
["bitfinex","SOLUSD",1720993599227,15.41,147.83,147.79,45.0]
["bitfinex","SOLUSD",1720993601597,15.41,147.83,147.8,6.1882]
["bitfinex","SOLUSD",1720993601801,20.0,147.88,147.81,45.0]
["bitfinex","SOLUSD",1720993601802,15.41,147.84,147.81,45.0]
["bitfinex","SOLUSD",1720993602009,15.41,147.83,147.81,45.0]
["bitfinex","SOLUSD",1720993602220,20.0,147.88,147.81,45.0]
["bitfinex","SOLUSD",1720993602418,14.91,147.83,147.81,45.0]
["bitfinex","SOLUSD",1720993602801,22.8017089,147.89,147.81,45.0]
["bitfinex","SOLUSD",1720993603000,15.41,147.83,147.81,45.0]
["bitfinex","SOLUSD",1720993603813,22.8017089,147.89,147.81,45.0]
["bitfinex","SOLUSD",1720993604015,15.41,147.84,147.81,45.0]
["bitfinex","SOLUSD",1720993604602,22.8017089,147.89,147.81,45.0]
["bitfinex","SOLUSD",1720993604801,15.41,147.84,147.81,45.0]
["bitfinex","SOLUSD",1720993605300,22.8017089,147.89,147.81,45.0]
["bitfinex","SOLUSD",1720993605602,15.41,147.84,147.81,45.0]
["bitfinex","SOLUSD",1720993608024,15.41,147.84,147.8,6.1882]
["bitfinex","SOLUSD",1720993608330,15.41,147.83,147.8,6.1882]
["bitfinex","SOLUSD",1720993608829,15.41,147.84,147.8,6.1882]
["bitfinex","SOLUSD",1720993610426,15.41,147.83,147.8,6.1882]
["bitfinex","SOLUSD",1720993612630,22.8017089,147.89,147.8,6.1882]
["bitfinex","SOLUSD",1720993612811,15.41,147.84,147.8,6.1882]
["bitfinex","SOLUSD",1720993613010,22.8017089,147.89,147.8,6.1882]
["bitfinex","SOLUSD",1720993613528,15.41,147.84,147.8,6.1882]
["bitfinex","SOLUSD",1720993614035,22.8017089,147.89,147.8,6.1882]
["bitfinex","SOLUSD",1720993614249,15.41,147.84,147.8,6.1882]
["bitfinex","SOLUSD",1720993615245,22.8017089,147.89,147.8,6.1882]
["bitfinex","SOLUSD",1720993615425,15.41,147.84,147.8,6.1882]
["bitfinex","SOLUSD",1720993616440,15.41,147.83,147.8,6.1882]
["bitfinex","SOLUSD",1720993616741,22.8017089,147.89,147.8,6.1882]
["bitfinex","SOLUSD",1720993616919,15.41,147.84,147.8,6.1882]
["bitfinex","SOLUSD",1720993617920,22.8017089,147.89,147.8,6.1882]
["bitfinex","SOLUSD",1720993618127,15.41,147.84,147.8,6.1882]
["bitfinex","SOLUSD",1720993619938,22.8017089,147.89,147.8,6.1882]
["bitfinex","SOLUSD",1720993620127,15.41,147.85,147.8,6.1882]
["bitfinex","SOLUSD",1720993620936,22.8017089,147.89,147.8,21.5982]
["bitfinex","SOLUSD",1720993621142,22.8017089,147.89,147.81,62.98209599]
["bitfinex","SOLUSD",1720993621436,15.41,147.87,147.81,78.39209599]
["bitfinex","SOLUSD",1720993621627,15.41,147.86,147.81,62.98209599]
["bitfinex","SOLUSD",1720993621833,15.41,147.86,147.81,78.39209599]
["bitfinex","SOLUSD",1720993622134,15.41,147.86,147.81,77.0392]
["bitfinex","SOLUSD",1720993622846,22.8017089,147.89,147.81,77.0392]
["bitfinex","SOLUSD",1720993623139,15.41,147.86,147.81,61.6292]
["bitfinex","SOLUSD",1720993623437,22.8017089,147.89,147.82,15.41]
["bitfinex","SOLUSD",1720993623634,15.41,147.86,147.82,15.41]
["bitfinex","SOLUSD",1720993623832,15.41,147.86,147.81,61.6292]
["bitfinex","SOLUSD",1720993624033,15.41,147.86,147.82,15.41]
["bitfinex","SOLUSD",1720993624440,15.41,147.87,147.82,15.41]
["bitfinex","SOLUSD",1720993624641,35.41,147.86,147.82,15.41]
["bitfinex","SOLUSD",1720993624942,15.41,147.86,147.82,15.41]
["bitfinex","SOLUSD",1720993625443,22.8017089,147.89,147.82,15.41]
["bitfinex","SOLUSD",1720993625742,15.41,147.86,147.82,15.41]
["bitfinex","SOLUSD",1720993626127,22.8017089,147.89,147.82,15.41]
["bitfinex","SOLUSD",1720993626438,22.8017089,147.89,147.81,61.6292]
["bitfinex","SOLUSD",1720993626630,15.41,147.86,147.82,15.41]
["bitfinex","SOLUSD",1720993628422,15.41,147.86,147.81,61.6292]
["bitfinex","SOLUSD",1720993628743,15.41,147.86,147.81,77.0392]
["bitfinex","SOLUSD",1720993630057,15.41,147.86,147.81,61.6292]
["bitfinex","SOLUSD",1720993630346,15.41,147.86,147.81,77.0392]
["bitfinex","SOLUSD",1720993630541,22.8017089,147.89,147.82,15.41]
["bitfinex","SOLUSD",1720993630744,15.41,147.86,147.82,15.41]
["bitfinex","SOLUSD",1720993631430,15.41,147.87,147.82,15.41]
["bitfinex","SOLUSD",1720993631637,20.0,147.86,147.82,15.41]
["bitfinex","SOLUSD",1720993632144,15.41,147.87,147.83,45.0]
["bitfinex","SOLUSD",1720993632455,20.0,147.86,147.83,45.0]
["bitfinex","SOLUSD",1720993633127,15.41,147.85,147.83,45.0]
["bitfinex","SOLUSD",1720993633328,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993635445,15.41,147.84,147.82,45.0]
["bitfinex","SOLUSD",1720993635758,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993635928,15.41,147.85,147.82,46.35282442]
["bitfinex","SOLUSD",1720993636843,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993637637,35.41,147.86,147.82,46.35282453]
["bitfinex","SOLUSD",1720993637825,20.0,147.86,147.82,46.35282453]
["bitfinex","SOLUSD",1720993638025,15.41,147.86,147.82,46.35282453]
["bitfinex","SOLUSD",1720993638245,15.41,147.85,147.82,46.35282453]
["bitfinex","SOLUSD",1720993638462,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993638654,15.41,147.86,147.82,45.0]
["bitfinex","SOLUSD",1720993640242,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993641575,20.0,147.89,147.82,45.0]
["bitfinex","SOLUSD",1720993641772,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993641959,20.0,147.89,147.82,45.0]
["bitfinex","SOLUSD",1720993642159,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993642755,20.0,147.89,147.82,45.0]
["bitfinex","SOLUSD",1720993642971,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993646385,20.0,147.89,147.82,45.0]
["bitfinex","SOLUSD",1720993646686,20.0,147.89,147.81,16.6292]
["bitfinex","SOLUSD",1720993646991,15.41,147.83,147.81,16.6292]
["bitfinex","SOLUSD",1720993648089,15.41,147.84,147.81,16.6292]
["bitfinex","SOLUSD",1720993648260,15.41,147.83,147.81,16.6292]
["bitfinex","SOLUSD",1720993649189,15.41,147.84,147.81,16.6292]
["bitfinex","SOLUSD",1720993649391,26.7619,147.89,147.81,16.6292]
["bitfinex","SOLUSD",1720993649596,15.41,147.84,147.81,16.6292]
["bitfinex","SOLUSD",1720993650861,20.0,147.89,147.81,16.6292]
["bitfinex","SOLUSD",1720993651067,15.41,147.84,147.81,16.6292]
["bitfinex","SOLUSD",1720993651765,20.0,147.89,147.81,16.6292]
["bitfinex","SOLUSD",1720993652070,15.41,147.84,147.82,45.0]
["bitfinex","SOLUSD",1720993652593,20.0,147.89,147.82,45.0]
["bitfinex","SOLUSD",1720993652768,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993653502,15.41,147.85,147.81,16.6292]
["bitfinex","SOLUSD",1720993653687,15.41,147.84,147.81,16.6292]
["bitfinex","SOLUSD",1720993653875,26.7618,147.89,147.81,16.6292]
["bitfinex","SOLUSD",1720993654074,15.41,147.84,147.81,16.6292]
["bitfinex","SOLUSD",1720993654577,15.41,147.85,147.81,16.6292]
["bitfinex","SOLUSD",1720993655194,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993655801,15.41,147.85,147.81,16.6292]
["bitfinex","SOLUSD",1720993656179,20.0,147.89,147.81,16.6292]
["bitfinex","SOLUSD",1720993656487,15.41,147.85,147.81,16.6292]
["bitfinex","SOLUSD",1720993658881,20.0,147.89,147.81,16.6292]
["bitfinex","SOLUSD",1720993659217,15.41,147.88,147.84,6.5432]
["bitfinex","SOLUSD",1720993659381,6.7606,147.92,147.84,6.5432]
["bitfinex","SOLUSD",1720993659581,15.41,147.88,147.84,6.5432]
["bitfinex","SOLUSD",1720993659785,23.41407712,147.94,147.84,6.5432]
["bitfinex","SOLUSD",1720993660007,15.41,147.88,147.84,6.5432]
["bitfinex","SOLUSD",1720993660501,35.41,147.87,147.84,6.5432]
["bitfinex","SOLUSD",1720993661986,6.7603,147.93,147.84,6.5432]
["bitfinex","SOLUSD",1720993662186,15.41,147.87,147.84,6.5432]
["bitfinex","SOLUSD",1720993663816,15.41,147.86,147.84,6.5432]
["bitfinex","SOLUSD",1720993664505,15.41,147.87,147.84,6.5432]
["bitfinex","SOLUSD",1720993666210,6.7605,147.92,147.84,6.5432]
["bitfinex","SOLUSD",1720993666417,15.41,147.87,147.84,6.5432]
["bitfinex","SOLUSD",1720993667592,15.41,147.88,147.84,6.5432]
["bitfinex","SOLUSD",1720993667919,20.0,147.87,147.84,6.5432]
["bitfinex","SOLUSD",1720993670297,35.41,147.87,147.84,6.5432]
["bitfinex","SOLUSD",1720993670498,20.0,147.87,147.84,21.9532]
["bitfinex","SOLUSD",1720993670692,15.41,147.89,147.84,21.9532]
["bitfinex","SOLUSD",1720993670921,20.0,147.88,147.84,21.9532]
["bitfinex","SOLUSD",1720993674100,15.41,147.89,147.84,21.9532]
["bitfinex","SOLUSD",1720993674302,20.0,147.88,147.84,21.9532]
["bitfinex","SOLUSD",1720993674502,20.0,147.88,147.85,15.41]
["bitfinex","SOLUSD",1720993674703,20.0,147.89,147.85,15.41]
["bitfinex","SOLUSD",1720993675007,35.41,147.89,147.82,45.0]
["bitfinex","SOLUSD",1720993675206,20.0,147.89,147.83,15.41]
["bitfinex","SOLUSD",1720993675426,15.41,147.88,147.83,15.41]
["bitfinex","SOLUSD",1720993675625,20.0,147.87,147.83,15.41]
["bitfinex","SOLUSD",1720993675801,20.0,147.87,147.84,15.41]
["bitfinex","SOLUSD",1720993678329,20.0,147.87,147.82,45.0]
["bitfinex","SOLUSD",1720993678536,20.0,147.87,147.83,15.41]
["bitfinex","SOLUSD",1720993679737,6.7604,147.92,147.83,15.41]
["bitfinex","SOLUSD",1720993679738,15.41,147.88,147.83,15.41]
["bitfinex","SOLUSD",1720993679929,20.0,147.87,147.83,15.41]
["bitfinex","SOLUSD",1720993681025,20.0,147.87,147.85,15.41]
["bitfinex","SOLUSD",1720993681331,15.41,147.9,147.85,15.41]
["bitfinex","SOLUSD",1720993681531,20.0,147.89,147.84,22.8148]
["bitfinex","SOLUSD",1720993681730,20.0,147.89,147.84,38.2248]
["bitfinex","SOLUSD",1720993681936,35.41,147.89,147.84,38.2248]
["bitfinex","SOLUSD",1720993682244,15.41,147.89,147.84,38.2248]
["bitfinex","SOLUSD",1720993682424,20.0,147.88,147.84,38.2248]
["bitfinex","SOLUSD",1720993682748,20.0,147.88,147.85,15.41]
["bitfinex","SOLUSD",1720993683110,15.41,147.9,147.84,22.8148]
["bitfinex","SOLUSD",1720993683111,20.0,147.89,147.84,22.8148]
["bitfinex","SOLUSD",1720993683310,20.0,147.89,147.85,15.41]
["bitfinex","SOLUSD",1720993683720,20.0,147.89,147.84,22.8148]
["bitfinex","SOLUSD",1720993683937,20.0,147.89,147.84,38.2248]
["bitfinex","SOLUSD",1720993684528,15.41,147.9,147.84,38.2248]
["bitfinex","SOLUSD",1720993684733,20.0,147.89,147.84,38.2248]
["bitfinex","SOLUSD",1720993685238,20.0,147.89,147.84,22.8148]
["bitfinex","SOLUSD",1720993685623,15.41,147.9,147.84,38.2248]
["bitfinex","SOLUSD",1720993685830,20.0,147.89,147.84,38.2248]
["bitfinex","SOLUSD",1720993686322,20.0,147.89,147.84,22.8148]
["bitfinex","SOLUSD",1720993686538,20.0,147.89,147.84,38.2248]
["bitfinex","SOLUSD",1720993687640,18.17489142,147.9,147.84,22.8148]
["bitfinex","SOLUSD",1720993687842,15.41,147.9,147.84,38.2248]
["bitfinex","SOLUSD",1720993688047,7.02941812,147.94,147.86,15.41]
["bitfinex","SOLUSD",1720993688217,35.41,147.93,147.88,15.41]
["bitfinex","SOLUSD",1720993688562,15.41,147.92,147.87,15.41]
["bitfinex","SOLUSD",1720993688837,35.41,147.91,147.84,22.8148]
["bitfinex","SOLUSD",1720993689042,20.0,147.9,147.86,15.41]
["bitfinex","SOLUSD",1720993689239,15.41,147.91,147.86,15.41]
["bitfinex","SOLUSD",1720993689430,20.0,147.9,147.84,22.8148]
["bitfinex","SOLUSD",1720993689630,20.0,147.9,147.86,15.41]
["bitfinex","SOLUSD",1720993690233,15.41,147.9,147.86,15.41]
["bitfinex","SOLUSD",1720993690550,20.0,147.93,147.86,15.41]
["bitfinex","SOLUSD",1720993690741,15.41,147.92,147.87,15.41]
["bitfinex","SOLUSD",1720993690938,35.41,147.91,147.86,15.41]
["bitfinex","SOLUSD",1720993691150,15.41,147.89,147.84,22.8148]
["bitfinex","SOLUSD",1720993691346,15.41,147.89,147.85,15.41]
["bitfinex","SOLUSD",1720993691536,15.41,147.9,147.85,15.41]
["bitfinex","SOLUSD",1720993691731,20.0,147.89,147.84,22.8148]
["bitfinex","SOLUSD",1720993692044,20.0,147.89,147.85,15.41]
["bitfinex","SOLUSD",1720993692431,15.41,147.9,147.85,15.41]
["bitfinex","SOLUSD",1720993692647,20.0,147.89,147.85,15.41]
["bitfinex","SOLUSD",1720993692826,20.0,147.89,147.84,22.8148]
["bitfinex","SOLUSD",1720993693147,20.0,147.89,147.85,15.41]
["bitfinex","SOLUSD",1720993693329,20.0,147.89,147.86,15.41]
["bitfinex","SOLUSD",1720993693528,20.0,147.9,147.86,15.41]
["bitfinex","SOLUSD",1720993694751,20.0,147.9,147.87,15.41]
["bitfinex","SOLUSD",1720993694931,9.78554949,147.94,147.86,15.41]
["bitfinex","SOLUSD",1720993694932,35.41,147.91,147.86,15.41]
["bitfinex","SOLUSD",1720993696639,15.41,147.9,147.85,15.41]
["bitfinex","SOLUSD",1720993696843,35.41,147.89,147.84,38.2248]
["bitfinex","SOLUSD",1720993697048,15.41,147.89,147.84,22.8148]
["bitfinex","SOLUSD",1720993697539,20.0,147.88,147.84,38.2248]
["bitfinex","SOLUSD",1720993697741,9.78554949,147.94,147.87,15.41]
["bitfinex","SOLUSD",1720993697964,2.75613137,147.94,147.84,22.8148]
["bitfinex","SOLUSD",1720993698285,6.4953,147.99,147.89,16.0405]
["bitfinex","SOLUSD",1720993698553,64.56661057,147.98,147.85,6.0637]
["bitfinex","SOLUSD",1720993698752,2.92661057,147.98,147.89,15.41]
["bitfinex","SOLUSD",1720993698954,15.41,147.95,147.86,61.0405]
["bitfinex","SOLUSD",1720993699164,16.20692846,147.99,147.9,15.41]
["bitfinex","SOLUSD",1720993699339,6.9272959,147.98,147.86,61.0405]
["bitfinex","SOLUSD",1720993699735,20.0,147.97,147.9,15.41]
["bitfinex","SOLUSD",1720993699936,15.41,147.95,147.9,15.41]
["bitfinex","SOLUSD",1720993700142,20.0,147.94,147.9,15.41]
["bitfinex","SOLUSD",1720993700341,20.0,147.97,147.86,61.0405]
["bitfinex","SOLUSD",1720993700537,15.41,147.95,147.9,15.41]
["bitfinex","SOLUSD",1720993700751,20.0,147.94,147.9,15.41]
["bitfinex","SOLUSD",1720993701664,20.0,147.97,147.9,6.0637]
["bitfinex","SOLUSD",1720993701953,15.41,147.96,147.91,15.41]
["bitfinex","SOLUSD",1720993702190,20.0,147.95,147.91,15.41]
["bitfinex","SOLUSD",1720993702455,20.0,147.95,147.9,6.0637]
["bitfinex","SOLUSD",1720993702668,35.41,147.95,147.9,21.4737]
["bitfinex","SOLUSD",1720993703030,20.0,147.95,147.9,21.4737]
["bitfinex","SOLUSD",1720993703227,15.41,147.95,147.9,21.4737]
["bitfinex","SOLUSD",1720993703465,20.0,147.94,147.9,21.4737]
["bitfinex","SOLUSD",1720993703673,20.0,147.94,147.91,15.41]
["bitfinex","SOLUSD",1720993703876,20.0,147.94,147.92,15.41]
["bitfinex","SOLUSD",1720993704057,35.41,147.96,147.92,15.41]
["bitfinex","SOLUSD",1720993704252,35.41,147.96,147.91,15.41]
["bitfinex","SOLUSD",1720993705958,35.41,147.96,147.9,6.0637]
["bitfinex","SOLUSD",1720993706164,35.41,147.96,147.91,15.41]
["bitfinex","SOLUSD",1720993706683,6.9272959,147.97,147.92,15.41]
["bitfinex","SOLUSD",1720993706872,2.78433256,147.99,147.93,15.41]
["bitfinex","SOLUSD",1720993707051,6.9272959,148.01,147.95,6.0335]
["bitfinex","SOLUSD",1720993707256,2.74224837,148.01,147.9,6.0335]
["bitfinex","SOLUSD",1720993707482,15.41,147.97,147.92,15.41]
["bitfinex","SOLUSD",1720993707680,20.53659883,148.02,147.93,60.41]
["bitfinex","SOLUSD",1720993707681,15.41,147.98,147.93,60.41]
["bitfinex","SOLUSD",1720993707991,18.92296439,148.02,147.94,15.41]
["bitfinex","SOLUSD",1720993708286,15.41,147.98,147.93,15.41]
["bitfinex","SOLUSD",1720993708453,15.41,147.97,147.91,45.0]
["bitfinex","SOLUSD",1720993708655,15.41,147.97,147.93,15.41]
["bitfinex","SOLUSD",1720993708871,18.92296439,148.02,147.95,15.41]
["bitfinex","SOLUSD",1720993709075,15.41,147.99,147.94,15.41]
["bitfinex","SOLUSD",1720993709284,35.41,147.98,147.93,15.41]
["bitfinex","SOLUSD",1720993709957,20.0,147.98,147.93,15.41]
["bitfinex","SOLUSD",1720993710262,25.67886439,148.02,147.93,15.41]
["bitfinex","SOLUSD",1720993710263,20.0,148.01,147.93,15.41]
["bitfinex","SOLUSD",1720993710466,15.41,147.99,147.94,15.41]
["bitfinex","SOLUSD",1720993710679,20.0,147.98,147.94,15.41]
["bitfinex","SOLUSD",1720993711478,20.0,147.98,147.95,15.41]
["bitfinex","SOLUSD",1720993711655,20.0,148.01,147.91,106.64]
["bitfinex","SOLUSD",1720993711856,20.0,148.01,147.95,15.41]
["bitfinex","SOLUSD",1720993712062,15.41,147.99,147.94,15.41]
["bitfinex","SOLUSD",1720993712386,20.0,147.98,147.95,15.41]
["bitfinex","SOLUSD",1720993712855,18.5,147.98,147.94,15.41]
["bitfinex","SOLUSD",1720993713497,15.41,147.99,147.94,15.41]
["bitfinex","SOLUSD",1720993713797,3.65276439,148.02,147.95,17.55163091]
["bitfinex","SOLUSD",1720993714109,0.8657517,148.02,148.01,15.41]
["bitfinex","SOLUSD",1720993714596,0.8657517,148.02,148.01,31.6099]
["bitfinex","SOLUSD",1720993714803,0.8657517,148.02,148.01,16.1999]
["bitfinex","SOLUSD",1720993715174,0.8657517,148.02,148.01,31.6099]
["bitfinex","SOLUSD",1720993715413,0.8657517,148.16,148.01,67.2096]
["bitfinex","SOLUSD",1720993715698,18.6818282,148.17,148.07,15.41]
["bitfinex","SOLUSD",1720993715898,6.08210344,148.16,148.07,15.41]
["bitfinex","SOLUSD",1720993716102,6.08210344,148.16,148.09,6.0097]
["bitfinex","SOLUSD",1720993716415,15.41,148.14,148.09,15.41]
["bitfinex","SOLUSD",1720993716706,15.41,148.12,148.08,15.41]
["bitfinex","SOLUSD",1720993716880,6.1028,148.17,148.1,15.41]
["bitfinex","SOLUSD",1720993717082,6.1028,148.17,148.09,15.41]
["bitfinex","SOLUSD",1720993717295,8.86938974,148.2,148.09,15.41]
["bitfinex","SOLUSD",1720993717591,15.41,148.15,148.04,22.2096]
["bitfinex","SOLUSD",1720993717900,8.86938974,148.2,148.1,15.41]
["bitfinex","SOLUSD",1720993718272,8.86938974,148.2,148.05,61.64]
["bitfinex","SOLUSD",1720993718473,61.64,148.19,148.06,45.0]
["bitfinex","SOLUSD",1720993718674,15.41,148.15,148.1,15.41]
["bitfinex","SOLUSD",1720993718873,61.64,148.19,148.06,45.0]
["bitfinex","SOLUSD",1720993718874,15.41,148.14,148.06,45.0]
["bitfinex","SOLUSD",1720993719094,61.64,148.19,148.09,15.41]
["bitfinex","SOLUSD",1720993719274,20.7657765,148.19,148.04,16.1999]
["bitfinex","SOLUSD",1720993719474,20.7657765,148.19,147.98,10.0]
["bitfinex","SOLUSD",1720993719475,61.64,148.12,148.02,15.41]
["bitfinex","SOLUSD",1720993719712,15.41,148.07,148.0,6.3059]
["bitfinex","SOLUSD",1720993719871,5.3254765,148.11,148.0,6.3059]
["bitfinex","SOLUSD",1720993719872,15.41,148.06,148.0,6.3059]
["bitfinex","SOLUSD",1720993720203,20.0,148.05,148.03,15.41]
["bitfinex","SOLUSD",1720993720388,15.41,148.08,148.0,6.3059]
["bitfinex","SOLUSD",1720993720589,20.0,148.07,148.03,15.41]
["bitfinex","SOLUSD",1720993721613,20.0,148.07,148.0,6.3059]
["bitfinex","SOLUSD",1720993721826,5.3254765,148.11,148.0,6.3059]
["bitfinex","SOLUSD",1720993721991,35.41,148.1,148.0,6.3059]
["bitfinex","SOLUSD",1720993722197,35.41,148.1,148.01,45.0]
["bitfinex","SOLUSD",1720993722390,35.41,148.1,148.05,15.41]
["bitfinex","SOLUSD",1720993722592,15.41,148.09,148.04,15.41]
["bitfinex","SOLUSD",1720993722814,20.0,148.08,148.04,15.41]
["bitfinex","SOLUSD",1720993723093,20.0,148.08,148.01,45.0]
["bitfinex","SOLUSD",1720993723304,20.0,148.08,148.04,15.41]
["bitfinex","SOLUSD",1720993724304,35.41,148.08,148.04,15.41]
["bitfinex","SOLUSD",1720993724520,15.41,148.08,148.04,15.41]
["bitfinex","SOLUSD",1720993724698,15.41,148.08,148.0,6.3059]
["bitfinex","SOLUSD",1720993725026,15.41,148.08,148.04,15.41]
["bitfinex","SOLUSD",1720993725191,15.41,148.08,148.04,14.91]
["bitfinex","SOLUSD",1720993725610,15.41,148.08,148.03,15.41]
["bitfinex","SOLUSD",1720993725796,15.41,148.07,148.03,15.41]
["bitfinex","SOLUSD",1720993727230,15.41,148.07,148.02,15.41]
["bitfinex","SOLUSD",1720993727800,2.70911563,148.14,148.03,15.41]
["bitfinex","SOLUSD",1720993728018,15.41,148.07,148.04,45.0]
["bitfinex","SOLUSD",1720993728656,15.41,148.07,148.03,45.0]
["bitfinex","SOLUSD",1720993729228,15.41,148.06,148.03,45.0]
["bitfinex","SOLUSD",1720993729435,15.41,148.06,148.02,45.0]
["bitfinex","SOLUSD",1720993729659,6.75,148.15,148.02,45.0]
["bitfinex","SOLUSD",1720993729830,15.41,148.07,148.02,60.41]
["bitfinex","SOLUSD",1720993730349,15.41,148.06,148.02,45.0]
["bitfinex","SOLUSD",1720993730761,15.41,148.07,148.02,60.41]
["bitfinex","SOLUSD",1720993731065,22.4046,148.11,148.0,6.3059]
["bitfinex","SOLUSD",1720993731241,15.41,148.04,148.0,6.3059]
["bitfinex","SOLUSD",1720993732058,22.4046,148.11,148.0,6.3059]
["bitfinex","SOLUSD",1720993732366,15.41,148.05,148.0,6.3059]
["bitfinex","SOLUSD",1720993732558,15.41,148.05,148.0,21.7159]
["bitfinex","SOLUSD",1720993732764,15.41,148.04,148.0,6.3059]
["bitfinex","SOLUSD",1720993733358,22.4046,148.11,148.0,6.3059]
["bitfinex","SOLUSD",1720993733565,15.41,148.04,148.0,6.3059]
["bitfinex","SOLUSD",1720993734271,15.41,148.03,148.0,6.3059]
["bitfinex","SOLUSD",1720993734841,15.41,148.02,148.0,6.3059]
["bitfinex","SOLUSD",1720993735640,15.41,148.01,148.0,6.3059]
["bitfinex","SOLUSD",1720993736066,15.41,148.02,148.0,51.3059]
["bitfinex","SOLUSD",1720993736943,20.0,148.1,148.0,51.3059]
["bitfinex","SOLUSD",1720993737173,20.0,148.1,148.01,45.0]
["bitfinex","SOLUSD",1720993737174,15.41,148.04,148.01,45.0]
["bitfinex","SOLUSD",1720993737471,15.41,148.03,148.01,45.0]
["bitfinex","SOLUSD",1720993737679,15.41,148.02,148.0,6.3059]
["bitfinex","SOLUSD",1720993738259,26.7522,148.1,148.0,6.3059]
["bitfinex","SOLUSD",1720993738478,6.6468,148.07,147.95,28.9037989]
["bitfinex","SOLUSD",1720993738777,20.0,148.06,147.96,65.0]
["bitfinex","SOLUSD",1720993738955,15.41,148.0,147.96,65.0]
["bitfinex","SOLUSD",1720993739146,20.0,148.06,147.96,65.0]
["bitfinex","SOLUSD",1720993739352,15.41,148.01,147.96,80.41]
["bitfinex","SOLUSD",1720993739579,61.64,148.05,147.98,10.0]
["bitfinex","SOLUSD",1720993739881,15.41,148.01,147.99,45.0]
["bitfinex","SOLUSD",1720993740060,26.7527,148.09,147.99,45.0]
["bitfinex","SOLUSD",1720993740558,15.41,148.02,147.99,45.0]
["bitfinex","SOLUSD",1720993743449,15.41,148.01,147.99,45.0]
["bitfinex","SOLUSD",1720993743654,15.41,148.0,147.99,45.0]
["bitfinex","SOLUSD",1720993744374,15.41,148.0,147.95,28.9037989]
["bitfinex","SOLUSD",1720993744677,61.64,148.05,147.95,28.9037989]
["bitfinex","SOLUSD",1720993744977,15.41,147.99,147.95,28.9037989]
["bitfinex","SOLUSD",1720993745772,15.41,147.99,147.96,45.0]
["bitfinex","SOLUSD",1720993746958,15.41,147.98,147.95,28.9037989]
["bitfinex","SOLUSD",1720993747296,15.41,147.97,147.95,28.9037989]
["bitfinex","SOLUSD",1720993747968,15.41,147.97,147.95,21.8363]
["bitfinex","SOLUSD",1720993748456,15.41,147.96,147.95,21.8363]
["bitfinex","SOLUSD",1720993749070,15.41,147.96,147.92,7.05824335]
["bitfinex","SOLUSD",1720993749281,15.41,147.94,147.92,7.05824335]
["bitfinex","SOLUSD",1720993749466,15.41,147.98,147.92,7.05824335]
["bitfinex","SOLUSD",1720993749792,15.41,147.94,147.92,7.05824335]
["bitfinex","SOLUSD",1720993750153,61.64,147.98,147.92,7.05824335]
["bitfinex","SOLUSD",1720993750482,20.0,147.97,147.92,7.05824335]
["bitfinex","SOLUSD",1720993750882,20.0,147.97,147.93,45.0]
["bitfinex","SOLUSD",1720993751082,20.0,147.97,147.92,7.05824335]
["bitfinex","SOLUSD",1720993751276,15.41,147.93,147.87,36.9781]
["bitfinex","SOLUSD",1720993751481,15.41,147.92,147.89,7.05913888]
["bitfinex","SOLUSD",1720993751991,15.41,147.91,147.89,7.05913888]
["bitfinex","SOLUSD",1720993752291,15.41,147.92,147.89,7.05913888]
["bitfinex","SOLUSD",1720993752495,14.91,147.92,147.89,7.05913888]
["bitfinex","SOLUSD",1720993752789,15.41,147.91,147.87,21.5681]
["bitfinex","SOLUSD",1720993752991,15.41,147.91,147.88,1.35216375]
["bitfinex","SOLUSD",1720993753874,15.41,147.91,147.87,28.62777773]
["bitfinex","SOLUSD",1720993754187,15.41,147.9,147.87,28.62777773]
["bitfinex","SOLUSD",1720993755187,15.41,147.9,147.88,45.0]
["bitfinex","SOLUSD",1720993756796,15.41,147.89,147.88,45.0]
["bitfinex","SOLUSD",1720993757176,6.7586,147.96,147.88,45.0]
["bitfinex","SOLUSD",1720993757373,15.41,147.89,147.88,45.0]
["bitfinex","SOLUSD",1720993757572,15.41,147.89,147.87,28.62777773]
["bitfinex","SOLUSD",1720993757793,15.41,147.89,147.87,22.35477773]
["bitfinex","SOLUSD",1720993758286,15.41,147.88,147.87,7.05967773]
["bitfinex","SOLUSD",1720993758593,15.41,147.88,147.81,16.0555]
["bitfinex","SOLUSD",1720993758894,15.41,147.85,147.81,23.11763894]
["bitfinex","SOLUSD",1720993759095,6.7605,147.92,147.81,23.11763894]
["bitfinex","SOLUSD",1720993759393,15.41,147.84,147.81,23.11763894]
["bitfinex","SOLUSD",1720993759597,15.41,147.85,147.81,23.11763894]
["bitfinex","SOLUSD",1720993759803,15.41,147.85,147.81,38.52763894]
["bitfinex","SOLUSD",1720993760581,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993760907,6.7605,147.92,147.82,45.0]
["bitfinex","SOLUSD",1720993761203,15.41,147.84,147.82,45.0]
["bitfinex","SOLUSD",1720993761576,6.7609,147.91,147.82,45.0]
["bitfinex","SOLUSD",1720993761895,15.41,147.84,147.82,45.0]
["bitfinex","SOLUSD",1720993762287,6.7609,147.91,147.82,45.0]
["bitfinex","SOLUSD",1720993762487,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993763204,20.0,147.9,147.82,45.0]
["bitfinex","SOLUSD",1720993763372,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993763571,20.0,147.91,147.82,45.0]
["bitfinex","SOLUSD",1720993763797,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993763990,26.7612,147.91,147.82,46.35274555]
["bitfinex","SOLUSD",1720993764191,26.7612,147.91,147.82,60.41]
["bitfinex","SOLUSD",1720993764378,20.0,147.91,147.82,45.0]
["bitfinex","SOLUSD",1720993764583,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993764783,88.4009,147.91,147.82,45.0]
["bitfinex","SOLUSD",1720993764784,26.7609,147.91,147.82,45.0]
["bitfinex","SOLUSD",1720993764985,15.41,147.85,147.82,45.0]
["bitfinex","SOLUSD",1720993765876,15.41,147.86,147.82,45.0]
["bitfinex","SOLUSD",1720993766077,81.64,147.91,147.82,45.0]
["bitfinex","SOLUSD",1720993766409,15.41,147.86,147.82,45.0]
["bitfinex","SOLUSD",1720993769497,20.0,147.91,147.82,45.0]
["bitfinex","SOLUSD",1720993769702,15.41,147.86,147.82,45.0]
["bitfinex","SOLUSD",1720993770908,2.74345102,147.92,147.83,1.35256674]
["bitfinex","SOLUSD",1720993771209,15.41,147.86,147.82,45.0]
["bitfinex","SOLUSD",1720993772606,2.74345102,147.92,147.82,45.0]
["bitfinex","SOLUSD",1720993772908,15.41,147.86,147.82,45.0]
["bitfinex","SOLUSD",1720993773089,2.74345102,147.92,147.82,45.0]
["bitfinex","SOLUSD",1720993773283,15.41,147.87,147.82,45.0]
["bitfinex","SOLUSD",1720993774523,2.74345102,147.92,147.82,45.0]
["bitfinex","SOLUSD",1720993774711,15.41,147.87,147.82,45.0]
["bitfinex","SOLUSD",1720993774913,2.74345102,147.92,147.82,45.0]
["bitfinex","SOLUSD",1720993775220,15.8726,147.95,147.86,16.4623]
["bitfinex","SOLUSD",1720993775396,15.41,147.9,147.87,45.0]
["bitfinex","SOLUSD",1720993775828,15.41,147.91,147.87,45.0]
["bitfinex","SOLUSD",1720993776302,2.69462835,147.95,147.87,45.0]
["bitfinex","SOLUSD",1720993776303,15.41,147.9,147.87,45.0]
["bitfinex","SOLUSD",1720993776499,14.89844082,147.96,147.87,45.0]
["bitfinex","SOLUSD",1720993777016,15.41,147.91,147.87,45.0]
["bitfinex","SOLUSD",1720993777217,17.58567837,147.96,147.87,45.0]
["bitfinex","SOLUSD",1720993777440,15.41,147.9,147.87,45.0]
["bitfinex","SOLUSD",1720993777929,15.41,147.91,147.87,45.0]
["bitfinex","SOLUSD",1720993778111,10.82707837,147.96,147.87,45.0]
["bitfinex","SOLUSD",1720993778311,2.68723755,147.96,147.87,60.41]
["bitfinex","SOLUSD",1720993778499,15.41,147.91,147.87,45.0]
["bitfinex","SOLUSD",1720993778836,15.41,147.91,147.88,1.35218629]
["bitfinex","SOLUSD",1720993779139,15.41,147.92,147.88,16.76218629]
["bitfinex","SOLUSD",1720993779339,15.41,147.93,147.88,16.76218629]
["bitfinex","SOLUSD",1720993780500,15.41,147.93,147.89,45.0]
["bitfinex","SOLUSD",1720993782009,28.5442,147.99,147.89,60.41]
["bitfinex","SOLUSD",1720993782010,15.6824,147.99,147.89,60.41]
["bitfinex","SOLUSD",1720993782210,15.41,147.94,147.89,60.41]
["bitfinex","SOLUSD",1720993782436,15.41,147.94,147.9,1.35184631]
["bitfinex","SOLUSD",1720993782605,15.41,147.94,147.89,60.41]
["bitfinex","SOLUSD",1720993783119,61.64,147.98,147.9,22.4]
["bitfinex","SOLUSD",1720993783319,15.41,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993784140,10.84969843,148.0,147.91,45.0]
["bitfinex","SOLUSD",1720993784430,2.70985761,148.0,147.91,45.0]
["bitfinex","SOLUSD",1720993784732,15.41,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993785238,15.41,147.98,147.91,45.0]
["bitfinex","SOLUSD",1720993785405,15.41,147.93,147.91,45.0]
["bitfinex","SOLUSD",1720993785830,15.41,147.93,147.9,22.4]
["bitfinex","SOLUSD",1720993786033,15.41,147.98,147.9,22.4]
["bitfinex","SOLUSD",1720993786034,15.41,147.94,147.9,22.4]
["bitfinex","SOLUSD",1720993786229,15.41,147.98,147.9,39.16198123]
["bitfinex","SOLUSD",1720993786438,15.41,147.95,147.9,37.81]
["bitfinex","SOLUSD",1720993786606,15.41,147.94,147.9,22.4]
["bitfinex","SOLUSD",1720993787309,6.7568,148.0,147.9,22.4]
["bitfinex","SOLUSD",1720993787514,15.41,147.94,147.91,45.0]
["bitfinex","SOLUSD",1720993787719,20.0,147.99,147.91,45.0]
["bitfinex","SOLUSD",1720993787930,15.41,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993788827,15.41,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993789017,15.41,147.96,147.91,60.41]
["bitfinex","SOLUSD",1720993789218,45.0,148.03,147.91,60.41]
["bitfinex","SOLUSD",1720993789424,15.41,147.96,147.91,60.41]
["bitfinex","SOLUSD",1720993789825,15.41,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993790208,6.7563,148.01,147.92,1.35179839]
["bitfinex","SOLUSD",1720993790414,15.41,147.96,147.91,60.41]
["bitfinex","SOLUSD",1720993790615,20.0,148.0,147.91,60.41]
["bitfinex","SOLUSD",1720993791018,15.41,147.96,147.91,60.41]
["bitfinex","SOLUSD",1720993791930,26.7568,148.0,147.91,60.41]
["bitfinex","SOLUSD",1720993792243,15.41,147.97,147.92,15.41]
["bitfinex","SOLUSD",1720993792467,15.41,147.96,147.91,60.41]
["bitfinex","SOLUSD",1720993792909,15.41,147.97,147.92,15.41]
["bitfinex","SOLUSD",1720993793633,26.7568,148.0,147.91,60.41]
["bitfinex","SOLUSD",1720993793841,15.41,147.96,147.91,60.41]
["bitfinex","SOLUSD",1720993795812,15.41,147.97,147.92,15.41]
["bitfinex","SOLUSD",1720993796936,15.41,147.96,147.91,60.41]
["bitfinex","SOLUSD",1720993797743,26.7569,148.0,147.91,60.41]
["bitfinex","SOLUSD",1720993798040,15.41,147.96,147.91,60.41]
["bitfinex","SOLUSD",1720993798542,26.7569,148.0,147.91,60.41]
["bitfinex","SOLUSD",1720993798717,15.41,147.97,147.92,15.41]
["bitfinex","SOLUSD",1720993800843,29.44631539,148.0,147.91,45.0]
["bitfinex","SOLUSD",1720993801031,15.41,147.98,147.93,15.41]
["bitfinex","SOLUSD",1720993801228,15.41,147.97,147.92,15.41]
["bitfinex","SOLUSD",1720993802237,29.44631539,148.0,147.92,15.41]
["bitfinex","SOLUSD",1720993802840,15.41,147.97,147.92,15.41]
["bitfinex","SOLUSD",1720993803034,29.44631539,148.0,147.92,15.41]
["bitfinex","SOLUSD",1720993803227,15.41,147.97,147.92,15.41]
["bitfinex","SOLUSD",1720993803648,15.41,147.97,147.91,45.0]
["bitfinex","SOLUSD",1720993803851,15.41,147.97,147.92,15.41]
["bitfinex","SOLUSD",1720993804650,29.44631539,148.0,147.92,15.41]
["bitfinex","SOLUSD",1720993804854,22.68951539,148.0,147.93,15.41]
["bitfinex","SOLUSD",1720993805177,15.41,147.97,147.91,45.0]
["bitfinex","SOLUSD",1720993805460,22.68951539,148.0,147.92,15.41]
["bitfinex","SOLUSD",1720993805633,22.68951539,148.0,147.93,61.76167506]
["bitfinex","SOLUSD",1720993805833,15.41,147.97,147.91,45.0]
["bitfinex","SOLUSD",1720993806046,22.68951539,148.0,147.92,15.41]
["bitfinex","SOLUSD",1720993806352,9.44651539,148.0,147.93,1.35174836]
["bitfinex","SOLUSD",1720993806556,15.41,147.97,147.93,1.35174836]
["bitfinex","SOLUSD",1720993806861,20.0,147.99,147.93,1.35174836]
["bitfinex","SOLUSD",1720993807372,15.41,147.98,147.93,45.0]
["bitfinex","SOLUSD",1720993807931,20.0,147.99,147.93,45.0]
["bitfinex","SOLUSD",1720993808130,15.41,147.98,147.93,45.0]
["bitfinex","SOLUSD",1720993810953,9.44631539,148.0,147.93,45.0]
["bitfinex","SOLUSD",1720993811165,15.41,147.98,147.93,45.0]
["bitfinex","SOLUSD",1720993812754,15.41,147.99,147.93,45.0]
["bitfinex","SOLUSD",1720993813059,15.41,147.99,147.94,21.9995]
["bitfinex","SOLUSD",1720993813263,6.7563,148.01,147.94,21.9995]
["bitfinex","SOLUSD",1720993813464,15.41,148.0,147.94,21.9995]
["bitfinex","SOLUSD",1720993813641,15.41,147.99,147.94,21.9995]
["bitfinex","SOLUSD",1720993813957,15.41,147.99,147.94,20.9995]
["bitfinex","SOLUSD",1720993815472,6.7563,148.01,147.94,20.9995]
["bitfinex","SOLUSD",1720993815770,15.41,147.99,147.94,20.9995]
["bitfinex","SOLUSD",1720993816437,47.76211129,148.03,147.94,20.9995]
["bitfinex","SOLUSD",1720993816438,15.41,147.98,147.94,20.9995]
["bitfinex","SOLUSD",1720993817369,6.7568,148.0,147.94,20.9995]
["bitfinex","SOLUSD",1720993817552,35.41,147.99,147.94,20.9995]
["bitfinex","SOLUSD",1720993818359,15.41,147.98,147.94,20.9995]
["bitfinex","SOLUSD",1720993818851,15.41,147.99,147.94,20.9995]
["bitfinex","SOLUSD",1720993820077,6.7563,148.01,147.94,20.9995]
["bitfinex","SOLUSD",1720993820372,15.41,147.99,147.94,20.9995]
["bitfinex","SOLUSD",1720993822673,15.41,148.0,147.94,20.9995]
["bitfinex","SOLUSD",1720993822876,20.0,147.99,147.94,20.9995]
["bitfinex","SOLUSD",1720993823246,15.41,148.0,147.94,20.9995]
["bitfinex","SOLUSD",1720993823450,5.87509723,147.99,147.94,20.9995]
["bitfinex","SOLUSD",1720993823644,15.41,148.0,147.94,20.9995]
["bitfinex","SOLUSD",1720993823857,21.28496196,147.99,147.94,20.9995]
["bitfinex","SOLUSD",1720993824179,15.41,147.99,147.94,20.9995]
["bitfinex","SOLUSD",1720993824471,5.87477751,147.98,147.94,20.9995]
["bitfinex","SOLUSD",1720993824668,47.76211129,148.03,147.94,20.9995]
["bitfinex","SOLUSD",1720993824977,15.41,147.98,147.94,20.9995]
["bitfinex","SOLUSD",1720993827194,5.87331616,147.97,147.96,15.41]
["bitfinex","SOLUSD",1720993827350,2.76211129,148.03,147.96,15.41]
["bitfinex","SOLUSD",1720993827691,21.28639692,148.02,147.97,15.41]
["bitfinex","SOLUSD",1720993827857,5.87667512,148.01,147.95,1.35149013]
["bitfinex","SOLUSD",1720993828060,15.41,148.03,147.98,15.41]
["bitfinex","SOLUSD",1720993828283,9.50096675,148.06,147.98,15.41]
["bitfinex","SOLUSD",1720993828284,5.8768724,148.02,147.98,15.41]
["bitfinex","SOLUSD",1720993828580,15.41,148.03,147.98,15.41]
["bitfinex","SOLUSD",1720993828780,5.87825897,148.02,147.98,15.41]
["bitfinex","SOLUSD",1720993828977,15.41,148.03,147.98,15.41]
["bitfinex","SOLUSD",1720993829663,18.82493358,148.08,147.99,31.0379]
["bitfinex","SOLUSD",1720993829898,15.41,148.04,148.0,6.2173]
["bitfinex","SOLUSD",1720993830070,15.41,148.05,148.0,21.6273]
["bitfinex","SOLUSD",1720993833363,15.41,148.04,148.0,21.6273]
["bitfinex","SOLUSD",1720993833668,15.41,148.04,148.0,6.2173]
["bitfinex","SOLUSD",1720993834592,15.41,148.05,148.0,21.6273]
["bitfinex","SOLUSD",1720993834893,6.7527,148.09,148.0,21.6273]
["bitfinex","SOLUSD",1720993835080,5.88133909,148.08,148.0,21.6273]
["bitfinex","SOLUSD",1720993835385,15.41,148.05,148.01,45.0]
["bitfinex","SOLUSD",1720993835563,9.44741348,148.09,148.01,60.41]
["bitfinex","SOLUSD",1720993835762,15.41,148.05,148.01,60.41]
["bitfinex","SOLUSD",1720993835990,15.41,148.05,148.01,45.0]
["bitfinex","SOLUSD",1720993836198,15.41,148.04,148.0,6.2173]
["bitfinex","SOLUSD",1720993836377,15.41,148.03,148.0,6.2173]
["bitfinex","SOLUSD",1720993836871,16.8793,148.11,148.0,6.2173]
["bitfinex","SOLUSD",1720993836872,6.7537,148.07,148.0,6.2173]
["bitfinex","SOLUSD",1720993837073,25.87945119,148.06,148.0,6.2173]
["bitfinex","SOLUSD",1720993837280,15.41,148.03,148.0,6.2173]
["bitfinex","SOLUSD",1720993837692,20.0,148.06,148.0,6.2173]
["bitfinex","SOLUSD",1720993837892,15.41,148.04,148.0,6.2173]
["bitfinex","SOLUSD",1720993838780,20.0,148.06,148.0,6.2173]
["bitfinex","SOLUSD",1720993839100,15.41,148.04,148.0,6.2173]
["bitfinex","SOLUSD",1720993839772,6.7526,148.09,148.0,6.2173]
["bitfinex","SOLUSD",1720993840092,15.41,148.05,148.0,21.6273]
["bitfinex","SOLUSD",1720993840488,15.41,148.04,148.0,6.2173]
["bitfinex","SOLUSD",1720993841398,15.41,148.04,148.0,21.6273]
["bitfinex","SOLUSD",1720993844269,6.7518,148.11,148.01,15.41]
["bitfinex","SOLUSD",1720993844584,15.41,148.06,148.02,15.9772]
["bitfinex","SOLUSD",1720993845894,6.7518,148.11,148.02,15.9772]
["bitfinex","SOLUSD",1720993846192,15.41,148.06,148.02,15.9772]
["bitfinex","SOLUSD",1720993846695,6.7518,148.11,148.02,15.9772]
["bitfinex","SOLUSD",1720993846878,20.0,148.1,148.03,1.3509438]
["bitfinex","SOLUSD",1720993847076,20.0,148.1,148.02,15.9772]
["bitfinex","SOLUSD",1720993847077,15.41,148.07,148.02,31.3872]
["bitfinex","SOLUSD",1720993848290,20.0,148.1,148.02,31.3872]
["bitfinex","SOLUSD",1720993848601,15.41,148.08,148.03,60.41]
["bitfinex","SOLUSD",1720993849014,15.41,148.08,148.03,45.0]
["bitfinex","SOLUSD",1720993849220,15.41,148.07,148.03,45.0]
["bitfinex","SOLUSD",1720993849599,20.0,148.11,148.04,6.3389]
["bitfinex","SOLUSD",1720993849907,15.41,148.08,148.04,6.3389]
["bitfinex","SOLUSD",1720993850716,15.41,148.07,148.04,6.3389]
["bitfinex","SOLUSD",1720993851019,15.41,148.07,148.05,16.2329]
["bitfinex","SOLUSD",1720993851316,10.39853785,148.12,148.05,16.2329]
["bitfinex","SOLUSD",1720993851514,15.41,148.08,148.05,16.2329]
["bitfinex","SOLUSD",1720993853910,2.70647481,148.12,148.05,31.6429]
["bitfinex","SOLUSD",1720993854109,15.41,148.11,148.06,61.76040482]
["bitfinex","SOLUSD",1720993854413,15.41,148.11,148.06,60.41]
["bitfinex","SOLUSD",1720993855113,15.41,148.1,148.06,45.0]
["bitfinex","SOLUSD",1720993856317,15.41,148.1,148.06,60.41]
["bitfinex","SOLUSD",1720993856512,2.75585635,148.18,148.07,57.8145]
["bitfinex","SOLUSD",1720993856718,15.41,148.13,148.08,60.41]
["bitfinex","SOLUSD",1720993857314,6.7477,148.2,148.08,60.41]
["bitfinex","SOLUSD",1720993857525,15.41,148.13,148.08,60.41]
["bitfinex","SOLUSD",1720993857705,6.7477,148.2,148.08,60.41]
["bitfinex","SOLUSD",1720993857911,15.41,148.13,148.08,60.41]
["bitfinex","SOLUSD",1720993858219,61.64,148.19,148.08,60.41]
["bitfinex","SOLUSD",1720993858405,15.41,148.13,148.08,60.41]
["bitfinex","SOLUSD",1720993858811,15.41,148.13,148.08,45.0]
["bitfinex","SOLUSD",1720993859011,15.41,148.13,148.08,60.41]
["bitfinex","SOLUSD",1720993859205,2.77907063,148.2,148.09,37.2424]
["bitfinex","SOLUSD",1720993859513,15.41,148.14,148.1,80.41]
["bitfinex","SOLUSD",1720993859897,15.41,148.14,148.1,60.41]
["bitfinex","SOLUSD",1720993860812,15.41,148.14,148.1,45.0]
["bitfinex","SOLUSD",1720993861801,15.41,148.15,148.11,21.35008323]
["bitfinex","SOLUSD",1720993862100,15.41,148.15,148.11,1.35008323]
["bitfinex","SOLUSD",1720993862313,15.41,148.15,148.1,60.41]
["bitfinex","SOLUSD",1720993863021,61.64,148.19,148.1,60.41]
["bitfinex","SOLUSD",1720993863226,15.41,148.15,148.1,60.41]
["bitfinex","SOLUSD",1720993863519,15.41,148.15,148.11,15.41]
["bitfinex","SOLUSD",1720993863820,15.41,148.15,148.1,45.0]
["bitfinex","SOLUSD",1720993864010,15.41,148.15,148.1,60.41]
["bitfinex","SOLUSD",1720993864919,15.41,148.15,148.11,1.35011073]
["bitfinex","SOLUSD",1720993865722,15.41,148.16,148.11,16.76011073]
["bitfinex","SOLUSD",1720993865912,15.41,148.17,148.12,15.41]
["bitfinex","SOLUSD",1720993866224,15.41,148.16,148.13,1.34996952]
["bitfinex","SOLUSD",1720993866519,2.76138227,148.21,148.12,45.0]
["bitfinex","SOLUSD",1720993866703,20.0,148.22,148.12,45.0]
["bitfinex","SOLUSD",1720993866911,15.41,148.16,148.12,45.0]
["bitfinex","SOLUSD",1720993867316,20.0,148.22,148.11,15.41]
["bitfinex","SOLUSD",1720993867629,15.41,148.16,148.11,15.41]
["bitfinex","SOLUSD",1720993869026,15.41,148.16,148.09,21.8324]
["bitfinex","SOLUSD",1720993869230,15.41,148.16,148.11,15.41]
["bitfinex","SOLUSD",1720993869830,15.41,148.16,148.1,45.0]
["bitfinex","SOLUSD",1720993870000,68.1046,148.15,148.03,7.06389628]
["bitfinex","SOLUSD",1720993870321,68.1046,148.15,147.97,6.567]
["bitfinex","SOLUSD",1720993870322,6.7539,148.07,147.97,6.567]
["bitfinex","SOLUSD",1720993870525,71.777,148.06,147.97,6.567]
["bitfinex","SOLUSD",1720993870700,15.41,148.01,147.97,6.567]
["bitfinex","SOLUSD",1720993870899,15.41,148.0,147.97,6.567]
["bitfinex","SOLUSD",1720993871111,15.41,148.01,147.97,6.567]
["bitfinex","SOLUSD",1720993871405,15.41,148.0,147.97,6.567]
["bitfinex","SOLUSD",1720993871600,30.0,148.04,147.97,6.567]
["bitfinex","SOLUSD",1720993871915,15.41,148.01,147.97,6.567]
["bitfinex","SOLUSD",1720993872915,30.0,147.99,147.97,6.567]
["bitfinex","SOLUSD",1720993873302,30.0,147.99,147.97,21.977]
["bitfinex","SOLUSD",1720993873925,15.41,148.01,147.97,21.977]
["bitfinex","SOLUSD",1720993874126,15.41,148.02,147.97,21.977]
["bitfinex","SOLUSD",1720993874425,83.941358,148.15,147.97,21.977]
["bitfinex","SOLUSD",1720993874628,15.41,148.02,147.98,16.7612047]
["bitfinex","SOLUSD",1720993874843,45.0,148.09,147.98,16.7612047]
["bitfinex","SOLUSD",1720993875010,15.41,148.02,147.97,21.977]
["bitfinex","SOLUSD",1720993875410,15.41,148.03,147.99,15.41]
["bitfinex","SOLUSD",1720993876428,30.0,148.0,147.99,15.41]
["bitfinex","SOLUSD",1720993877632,30.0,148.0,147.97,6.567]
["bitfinex","SOLUSD",1720993877633,30.0,148.0,147.98,15.41]
["bitfinex","SOLUSD",1720993877807,30.0,148.0,147.99,15.41]
["bitfinex","SOLUSD",1720993878324,60.82,148.0,147.91,7.0712231]
["bitfinex","SOLUSD",1720993878504,91.64,147.98,147.88,6.0014]
["bitfinex","SOLUSD",1720993878714,36.7578,147.98,147.88,6.0014]
["bitfinex","SOLUSD",1720993878912,15.41,147.92,147.88,6.0014]
["bitfinex","SOLUSD",1720993879640,30.0,147.91,147.88,6.0014]
["bitfinex","SOLUSD",1720993881625,30.0,147.91,147.89,45.0]
["bitfinex","SOLUSD",1720993883529,30.78,147.97,147.89,45.0]
["bitfinex","SOLUSD",1720993890453,30.78,147.97,147.88,6.0014]
["bitfinex","SOLUSD",1720993892258,30.78,147.97,147.89,1.35201152]
["bitfinex","SOLUSD",1720993892443,30.78,147.97,147.88,6.0014]
["bitfinex","SOLUSD",1720993894141,30.78,147.97,147.89,21.35201237]
["bitfinex","SOLUSD",1720993894540,30.78,147.97,147.89,20.0]
["bitfinex","SOLUSD",1720993895359,2.7048387,147.98,147.89,20.0]
["bitfinex","SOLUSD",1720993895534,37.5372,147.99,147.89,20.0]
["bitfinex","SOLUSD",1720993895738,6.7572,147.99,147.89,20.0]
["bitfinex","SOLUSD",1720993896039,6.7569,148.0,147.9,1.35201264]
["bitfinex","SOLUSD",1720993896365,51.7572,147.99,147.89,20.0]
["bitfinex","SOLUSD",1720993898258,51.7572,147.99,147.88,6.0014]
["bitfinex","SOLUSD",1720993898457,20.0,147.98,147.88,6.0014]
["bitfinex","SOLUSD",1720993899038,45.0,147.99,147.88,6.0014]
["bitfinex","SOLUSD",1720993899263,45.0,147.99,147.88,7.35341277]
["bitfinex","SOLUSD",1720993899443,45.0,147.99,147.89,20.0]
["bitfinex","SOLUSD",1720993900544,45.0,147.99,147.9,1.35201182]
["bitfinex","SOLUSD",1720993900863,51.7572,147.99,147.89,20.0]
["bitfinex","SOLUSD",1720993901048,45.0,147.99,147.89,20.0]
["bitfinex","SOLUSD",1720993901860,45.0,147.99,147.9,1.35195763]
["bitfinex","SOLUSD",1720993902238,15.39,147.95,147.9,16.74195763]
["bitfinex","SOLUSD",1720993902438,15.39,147.96,147.91,15.39]
["bitfinex","SOLUSD",1720993902760,15.39,147.95,147.92,1.35186377]
["bitfinex","SOLUSD",1720993903059,30.0,147.94,147.92,1.35186377]
["bitfinex","SOLUSD",1720993904158,30.0,147.94,147.91,1.35188103]
["bitfinex","SOLUSD",1720993904341,30.0,147.94,147.89,20.0]
["bitfinex","SOLUSD",1720993904541,30.0,147.94,147.92,15.39]
["bitfinex","SOLUSD",1720993904863,30.0,147.94,147.91,15.39]
["bitfinex","SOLUSD",1720993906160,15.39,147.96,147.91,15.39]
["bitfinex","SOLUSD",1720993906763,15.39,147.96,147.9,45.0]
["bitfinex","SOLUSD",1720993906969,15.39,147.96,147.91,15.39]
["bitfinex","SOLUSD",1720993907141,15.39,147.96,147.9,45.0]
["bitfinex","SOLUSD",1720993907543,6.7566,148.01,147.91,15.39]
["bitfinex","SOLUSD",1720993907868,15.39,147.96,147.92,15.39]
["bitfinex","SOLUSD",1720993908171,15.39,147.96,147.91,15.39]
["bitfinex","SOLUSD",1720993908347,6.7558,148.02,147.91,15.39]
["bitfinex","SOLUSD",1720993908549,15.39,147.97,147.91,15.39]
["bitfinex","SOLUSD",1720993908954,15.39,147.96,147.91,15.39]
["bitfinex","SOLUSD",1720993910972,26.7563,148.01,147.91,15.39]
["bitfinex","SOLUSD",1720993911142,20.0,148.01,147.91,15.39]
["bitfinex","SOLUSD",1720993911347,15.39,147.97,147.92,30.5075]
["bitfinex","SOLUSD",1720993911648,15.39,147.96,147.92,15.1175]
["bitfinex","SOLUSD",1720993912066,20.0,148.01,147.92,15.1175]
["bitfinex","SOLUSD",1720993912370,15.39,147.96,147.92,15.1175]
["bitfinex","SOLUSD",1720993914670,15.39,147.95,147.9,60.39]
["bitfinex","SOLUSD",1720993914862,15.39,147.94,147.89,20.0]
["bitfinex","SOLUSD",1720993915059,15.39,147.93,147.89,20.0]
["bitfinex","SOLUSD",1720993915576,15.39,147.93,147.88,21.3914]
["bitfinex","SOLUSD",1720993916061,15.39,147.93,147.89,15.39]
["bitfinex","SOLUSD",1720993916479,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993917074,30.0,147.92,147.88,21.3914]
["bitfinex","SOLUSD",1720993917266,30.0,147.92,147.89,45.0]
["bitfinex","SOLUSD",1720993917578,30.0,147.92,147.89,60.39]
["bitfinex","SOLUSD",1720993917762,15.39,147.94,147.89,60.39]
["bitfinex","SOLUSD",1720993917964,15.39,147.93,147.89,45.0]
["bitfinex","SOLUSD",1720993918166,15.39,147.93,147.89,60.39]
["bitfinex","SOLUSD",1720993918365,15.39,147.93,147.89,15.39]
["bitfinex","SOLUSD",1720993919067,9.5198275,147.98,147.89,15.39]
["bitfinex","SOLUSD",1720993919269,15.39,147.93,147.88,6.0014]
["bitfinex","SOLUSD",1720993919877,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993920067,15.39,147.93,147.88,6.0014]
["bitfinex","SOLUSD",1720993920250,15.39,147.93,147.88,21.3914]
["bitfinex","SOLUSD",1720993920456,15.39,147.94,147.88,6.0014]
["bitfinex","SOLUSD",1720993920765,30.0,147.91,147.89,15.39]
["bitfinex","SOLUSD",1720993920967,30.0,147.91,147.9,15.39]
["bitfinex","SOLUSD",1720993921264,2.7620275,147.98,147.88,6.0014]
["bitfinex","SOLUSD",1720993921470,15.39,147.94,147.89,60.39]
["bitfinex","SOLUSD",1720993921847,26.7566,148.01,147.9,15.39]
["bitfinex","SOLUSD",1720993922047,15.39,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993922659,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993922866,15.39,147.95,147.91,60.39]
["bitfinex","SOLUSD",1720993923169,15.39,147.95,147.91,15.39]
["bitfinex","SOLUSD",1720993923376,15.39,147.95,147.88,26.3314]
["bitfinex","SOLUSD",1720993923680,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993923859,15.39,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993924375,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993924573,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993924751,15.39,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993924957,26.7567,148.01,147.91,60.39]
["bitfinex","SOLUSD",1720993925156,15.39,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993925466,6.7568,148.0,147.91,60.39]
["bitfinex","SOLUSD",1720993925653,15.39,147.95,147.91,60.39]
["bitfinex","SOLUSD",1720993925851,15.39,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993926278,6.7568,148.0,147.91,60.39]
["bitfinex","SOLUSD",1720993926456,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993926651,15.39,147.95,147.91,60.39]
["bitfinex","SOLUSD",1720993926861,26.7573,147.99,147.91,60.39]
["bitfinex","SOLUSD",1720993927080,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993927583,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993927770,15.39,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993928861,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993929264,26.7573,147.99,147.91,45.0]
["bitfinex","SOLUSD",1720993929558,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993929766,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993930282,15.39,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993930579,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993930783,15.39,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993932779,26.7573,147.99,147.91,45.0]
["bitfinex","SOLUSD",1720993932961,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993933483,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993933685,26.7573,147.99,147.91,60.39]
["bitfinex","SOLUSD",1720993933985,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993934586,15.39,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993935665,26.7573,147.99,147.91,45.0]
["bitfinex","SOLUSD",1720993935867,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993936169,26.7573,147.99,147.91,45.0]
["bitfinex","SOLUSD",1720993936382,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993941387,26.7573,147.99,147.91,60.39]
["bitfinex","SOLUSD",1720993941596,15.39,147.97,147.91,60.39]
["bitfinex","SOLUSD",1720993941884,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993943786,15.39,147.97,147.92,1.35178629]
["bitfinex","SOLUSD",1720993943966,15.39,147.97,147.91,60.39]
["bitfinex","SOLUSD",1720993944166,15.39,147.97,147.91,45.0]
["bitfinex","SOLUSD",1720993944367,20.0,147.99,147.91,60.39]
["bitfinex","SOLUSD",1720993944596,15.39,147.97,147.91,60.39]
["bitfinex","SOLUSD",1720993945797,15.39,147.97,147.91,45.0]
["bitfinex","SOLUSD",1720993945976,15.39,147.97,147.91,60.39]
["bitfinex","SOLUSD",1720993946477,15.39,147.97,147.91,45.0]
["bitfinex","SOLUSD",1720993946791,20.0,148.0,147.91,45.0]
["bitfinex","SOLUSD",1720993947095,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993947499,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993947798,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993948302,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993948469,6.757,148.0,147.91,60.39]
["bitfinex","SOLUSD",1720993948671,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993949294,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993949487,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993949978,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993950180,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993951475,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993951806,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993952287,6.757,148.0,147.91,60.39]
["bitfinex","SOLUSD",1720993952473,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993952886,15.39,147.96,147.91,45.0]
["bitfinex","SOLUSD",1720993953072,15.39,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993953479,15.39,147.94,147.91,45.0]
["bitfinex","SOLUSD",1720993953689,20.0,147.99,147.91,45.0]
["bitfinex","SOLUSD",1720993953905,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993955710,15.39,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993956509,15.39,147.96,147.91,60.39]
["bitfinex","SOLUSD",1720993957208,15.39,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993958507,20.0,147.99,147.91,45.0]
["bitfinex","SOLUSD",1720993958806,15.39,147.95,147.91,45.0]
["bitfinex","SOLUSD",1720993960610,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993962114,20.0,147.99,147.9,15.39]
["bitfinex","SOLUSD",1720993962612,20.0,147.99,147.88,33.40548255]
["bitfinex","SOLUSD",1720993962613,15.39,147.95,147.88,33.40548255]
["bitfinex","SOLUSD",1720993962792,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993964792,20.0,147.99,147.9,15.39]
["bitfinex","SOLUSD",1720993965110,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993966310,15.39,147.95,147.89,45.0]
["bitfinex","SOLUSD",1720993966809,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993966996,15.39,147.95,147.89,60.39]
["bitfinex","SOLUSD",1720993970118,20.0,147.99,147.9,15.39]
["bitfinex","SOLUSD",1720993970323,15.39,147.96,147.9,15.39]
["bitfinex","SOLUSD",1720993970526,15.39,147.95,147.89,45.0]
["bitfinex","SOLUSD",1720993970698,15.39,147.95,147.89,60.39]
["bitfinex","SOLUSD",1720993970900,15.39,147.95,147.89,45.0]
["bitfinex","SOLUSD",1720993971197,26.7572,147.99,147.9,15.39]
["bitfinex","SOLUSD",1720993971397,15.39,147.96,147.9,15.39]
["bitfinex","SOLUSD",1720993972096,15.39,147.97,147.91,15.39]
["bitfinex","SOLUSD",1720993972304,15.39,147.96,147.89,45.0]
["bitfinex","SOLUSD",1720993972528,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993974122,15.39,147.95,147.89,45.0]
["bitfinex","SOLUSD",1720993974305,15.39,147.95,147.89,60.39]
["bitfinex","SOLUSD",1720993974499,15.39,147.95,147.89,45.0]
["bitfinex","SOLUSD",1720993974820,15.39,147.95,147.89,60.39]
["bitfinex","SOLUSD",1720993975014,15.39,147.95,147.88,13.07548255]
["bitfinex","SOLUSD",1720993975327,15.39,147.95,147.89,15.39]
["bitfinex","SOLUSD",1720993975832,15.39,147.95,147.88,13.07548255]
["bitfinex","SOLUSD",1720993976001,15.39,147.95,147.89,15.39]
["bitfinex","SOLUSD",1720993976326,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993976715,15.39,147.95,147.89,15.39]
["bitfinex","SOLUSD",1720993977326,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993977817,15.39,147.95,147.88,13.07548255]
["bitfinex","SOLUSD",1720993978217,15.39,147.95,147.89,15.39]
["bitfinex","SOLUSD",1720993978811,26.7573,147.99,147.9,15.39]
["bitfinex","SOLUSD",1720993979019,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993979818,15.39,147.95,147.88,13.07548255]
["bitfinex","SOLUSD",1720993979998,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993980201,15.39,147.95,147.88,13.07548255]
["bitfinex","SOLUSD",1720993980424,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993980921,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993981935,15.39,147.94,147.88,7.3536504]
["bitfinex","SOLUSD",1720993982142,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993982634,15.39,147.93,147.88,21.3914]
["bitfinex","SOLUSD",1720993982810,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993983013,15.39,147.94,147.88,6.0014]
["bitfinex","SOLUSD",1720993983412,18.12293443,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993983721,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993984526,15.39,147.94,147.88,7.35357794]
["bitfinex","SOLUSD",1720993984736,15.39,147.94,147.88,6.0014]
["bitfinex","SOLUSD",1720993984900,15.39,147.94,147.89,16.7421272]
["bitfinex","SOLUSD",1720993985322,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993985536,15.39,147.94,147.89,16.7421598]
["bitfinex","SOLUSD",1720993985699,116.05335891,147.98,147.89,16.7421598]
["bitfinex","SOLUSD",1720993985901,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993986321,15.39,147.94,147.88,6.0014]
["bitfinex","SOLUSD",1720993986830,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993987031,15.39,147.94,147.9,15.39]
["bitfinex","SOLUSD",1720993987333,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993988033,15.39,147.94,147.88,6.0014]
["bitfinex","SOLUSD",1720993988213,15.39,147.94,147.89,35.39]
["bitfinex","SOLUSD",1720993988610,15.39,147.94,147.88,6.0014]
["bitfinex","SOLUSD",1720993988926,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993989430,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720993989634,15.39,147.95,147.88,6.0014]
["bitfinex","SOLUSD",1720993989821,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993990523,47.7827336,147.98,147.89,15.39]
["bitfinex","SOLUSD",1720993990724,47.7827336,147.98,147.88,6.0014]
["bitfinex","SOLUSD",1720993990725,15.39,147.94,147.88,6.0014]
["bitfinex","SOLUSD",1720993990932,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993993341,15.39,147.94,147.88,6.0014]
["bitfinex","SOLUSD",1720993993650,18.12868049,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993994156,15.39,147.93,147.88,6.0014]
["bitfinex","SOLUSD",1720993994448,2.73868049,147.94,147.89,16.74210579]
["bitfinex","SOLUSD",1720993994449,15.39,147.94,147.89,16.74210579]
["bitfinex","SOLUSD",1720993994623,15.39,147.93,147.88,6.0014]
["bitfinex","SOLUSD",1720993994818,106.56,147.98,147.88,21.3914]
["bitfinex","SOLUSD",1720993995013,45.0,147.98,147.88,21.3914]
["bitfinex","SOLUSD",1720993995219,15.39,147.93,147.88,21.3914]
["bitfinex","SOLUSD",1720993995622,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993997146,47.68970219,147.98,147.89,15.39]
["bitfinex","SOLUSD",1720993997319,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993998444,47.68970219,147.98,147.89,15.39]
["bitfinex","SOLUSD",1720993998615,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720993999042,20.0,147.99,147.89,15.39]
["bitfinex","SOLUSD",1720993999246,15.39,147.95,147.86,7.07496139]
["bitfinex","SOLUSD",1720993999429,26.7568,148.0,147.89,15.39]
["bitfinex","SOLUSD",1720993999731,15.39,147.95,147.89,15.39]
["bitfinex","SOLUSD",1720994000530,61.56,147.98,147.89,15.39]
["bitfinex","SOLUSD",1720994000717,15.39,147.95,147.89,15.39]
["bitfinex","SOLUSD",1720994000919,15.39,147.94,147.89,15.39]
["bitfinex","SOLUSD",1720994001944,22.67775502,148.0,147.89,15.39]
["bitfinex","SOLUSD",1720994002242,15.39,147.95,147.89,15.39]
["bitfinex","SOLUSD",1720994002746,15.39,147.95,147.87,65.0]
["bitfinex","SOLUSD",1720994002931,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720994004346,45.0,147.99,147.9,15.39]
["bitfinex","SOLUSD",1720994004553,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720994004852,20.0,147.98,147.9,15.39]
["bitfinex","SOLUSD",1720994005036,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720994005225,20.0,147.99,147.91,15.39]
["bitfinex","SOLUSD",1720994005424,15.39,147.96,147.91,15.39]
["bitfinex","SOLUSD",1720994005838,20.0,147.99,147.91,15.39]
["bitfinex","SOLUSD",1720994006028,15.39,147.96,147.91,15.39]
["bitfinex","SOLUSD",1720994008129,45.0,148.0,147.91,15.39]
["bitfinex","SOLUSD",1720994008846,15.39,147.96,147.92,15.39]
["bitfinex","SOLUSD",1720994009033,15.39,147.96,147.91,15.39]
["bitfinex","SOLUSD",1720994009425,45.0,148.01,147.91,15.39]
["bitfinex","SOLUSD",1720994009624,15.39,147.97,147.87,92.4044981]
["bitfinex","SOLUSD",1720994009839,15.39,147.97,147.92,15.39]
["bitfinex","SOLUSD",1720994010428,15.39,147.96,147.92,15.39]
["bitfinex","SOLUSD",1720994010642,15.39,147.96,147.91,15.39]
["bitfinex","SOLUSD",1720994011132,15.39,147.97,147.92,15.39]
["bitfinex","SOLUSD",1720994012953,15.39,147.97,147.87,92.4044981]
["bitfinex","SOLUSD",1720994012954,15.39,147.95,147.9,6.2166]
["bitfinex","SOLUSD",1720994013160,15.39,147.95,147.91,15.39]
["bitfinex","SOLUSD",1720994013631,15.39,147.95,147.9,21.6066]
["bitfinex","SOLUSD",1720994016855,16.3261,147.98,147.9,21.6066]
["bitfinex","SOLUSD",1720994017055,15.39,147.95,147.9,21.6066]
["bitfinex","SOLUSD",1720994019459,16.3261,147.98,147.9,21.6066]
["bitfinex","SOLUSD",1720994019676,15.39,147.95,147.9,21.6066]
["bitfinex","SOLUSD",1720994023350,15.39,147.95,147.9,6.2166]
["bitfinex","SOLUSD",1720994023539,15.39,147.95,147.9,21.6066]
["bitfinex","SOLUSD",1720994024162,80.63663349,147.98,147.89,7.07375866]
["bitfinex","SOLUSD",1720994024163,15.39,147.94,147.89,7.07375866]
["bitfinex","SOLUSD",1720994024364,15.39,147.94,147.89,22.46375866]
["bitfinex","SOLUSD",1720994024543,25.83433349,147.98,147.9,15.39]
["bitfinex","SOLUSD",1720994024743,15.39,147.94,147.89,22.46375866]
["bitfinex","SOLUSD",1720994025765,15.39,147.94,147.9,15.39]
["bitfinex","SOLUSD",1720994025945,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720994027166,9.50823349,147.98,147.9,31.066]
["bitfinex","SOLUSD",1720994027350,15.39,147.95,147.9,31.066]
["bitfinex","SOLUSD",1720994029568,15.39,147.95,147.89,7.07375866]
["bitfinex","SOLUSD",1720994029746,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720994031767,15.39,147.95,147.89,7.07375866]
["bitfinex","SOLUSD",1720994031967,9.50823349,147.98,147.9,15.39]
["bitfinex","SOLUSD",1720994032174,9.50823349,147.98,147.91,15.39]
["bitfinex","SOLUSD",1720994032461,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720994034066,15.39,147.96,147.91,15.39]
["bitfinex","SOLUSD",1720994034461,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720994035675,15.39,147.96,147.9,15.39]
["bitfinex","SOLUSD",1720994036174,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720994038655,9.50823349,147.98,147.9,15.39]
["bitfinex","SOLUSD",1720994038854,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720994041492,15.39,147.95,147.89,7.07375866]
["bitfinex","SOLUSD",1720994041700,15.39,147.95,147.9,15.39]
["bitfinex","SOLUSD",1720994042288,2.75053349,147.98,147.91,16.4883]
["bitfinex","SOLUSD",1720994042476,15.39,147.97,147.92,15.39]
["bitfinex","SOLUSD",1720994043176,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994043790,15.39,147.95,147.91,31.8783]
["bitfinex","SOLUSD",1720994044294,6.7575,147.99,147.91,31.8783]
["bitfinex","SOLUSD",1720994044488,15.39,147.95,147.91,31.8783]
["bitfinex","SOLUSD",1720994044672,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994044992,15.39,147.96,147.91,16.4883]
["bitfinex","SOLUSD",1720994045375,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994046000,15.39,147.96,147.91,16.4883]
["bitfinex","SOLUSD",1720994046169,6.7585,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994046371,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994047274,6.7581,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994047275,26.7577,147.98,147.91,31.8783]
["bitfinex","SOLUSD",1720994047478,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994049268,15.39,147.96,147.91,16.4883]
["bitfinex","SOLUSD",1720994049469,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994049773,15.39,147.96,147.91,16.4883]
["bitfinex","SOLUSD",1720994049977,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994050194,15.39,147.96,147.91,16.4883]
["bitfinex","SOLUSD",1720994050397,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994051188,15.39,147.96,147.91,16.4883]
["bitfinex","SOLUSD",1720994051396,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994051894,15.39,147.96,147.91,16.4883]
["bitfinex","SOLUSD",1720994052098,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994053483,15.39,147.96,147.91,16.4883]
["bitfinex","SOLUSD",1720994053677,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994054176,45.0,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994054383,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994055879,45.0,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994056083,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994057076,45.0,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994057503,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994057690,45.0,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994057884,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994058906,45.0,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994059088,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994061103,45.0,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994061403,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994062304,45.0,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994062612,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994062805,60.39,147.97,147.92,15.39]
["bitfinex","SOLUSD",1720994063801,45.0,147.97,147.92,15.39]
["bitfinex","SOLUSD",1720994064004,60.39,147.97,147.92,15.39]
["bitfinex","SOLUSD",1720994064597,22.75345787,147.98,147.91,31.8783]
["bitfinex","SOLUSD",1720994064803,15.39,147.97,147.92,15.39]
["bitfinex","SOLUSD",1720994064996,15.39,147.96,147.91,31.8783]
["bitfinex","SOLUSD",1720994066503,9.51135787,147.98,147.91,31.8783]
["bitfinex","SOLUSD",1720994066692,35.39,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994069609,35.39,147.97,147.91,16.4883]
["bitfinex","SOLUSD",1720994069804,35.39,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994070192,35.39,147.97,147.91,16.4883]
["bitfinex","SOLUSD",1720994070515,35.39,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994070808,35.39,147.97,147.91,16.4883]
["bitfinex","SOLUSD",1720994071008,15.39,147.96,147.91,16.4883]
["bitfinex","SOLUSD",1720994076297,35.39,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994077724,20.0,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994078010,35.39,147.97,147.91,31.8783]
["bitfinex","SOLUSD",1720994080295,35.39,147.97,147.92,6.2907]
["bitfinex","SOLUSD",1720994091019,20.0,147.97,147.92,6.2907]
["bitfinex","SOLUSD",1720994091406,35.39,147.97,147.92,6.2907]
["bitfinex","SOLUSD",1720994091809,20.0,147.97,147.92,6.2907]
["bitfinex","SOLUSD",1720994092010,35.39,147.97,147.92,21.6807]
["bitfinex","SOLUSD",1720994092210,20.0,147.97,147.92,6.2907]
["bitfinex","SOLUSD",1720994092408,20.0,147.97,147.92,21.6807]
["bitfinex","SOLUSD",1720994092608,35.39,147.97,147.92,6.2907]
["bitfinex","SOLUSD",1720994092826,35.39,147.97,147.92,21.6807]
["bitfinex","SOLUSD",1720994093324,35.39,147.97,147.92,6.2907]
["bitfinex","SOLUSD",1720994093526,35.39,147.97,147.92,21.6807]
["bitfinex","SOLUSD",1720994093824,2.75345787,147.98,147.93,15.39]
["bitfinex","SOLUSD",1720994094022,15.39,147.98,147.93,15.39]
["bitfinex","SOLUSD",1720994095109,6.7568,148.0,147.93,15.39]
["bitfinex","SOLUSD",1720994095311,20.0,147.99,147.93,15.39]
["bitfinex","SOLUSD",1720994095512,15.39,147.98,147.93,15.39]
["bitfinex","SOLUSD",1720994096540,20.0,147.99,147.93,15.39]
["bitfinex","SOLUSD",1720994096703,15.39,147.98,147.93,15.39]
["bitfinex","SOLUSD",1720994097920,15.39,147.98,147.94,15.39]
["bitfinex","SOLUSD",1720994098727,15.39,147.98,147.95,15.2563]
["bitfinex","SOLUSD",1720994098935,15.39,147.99,147.95,15.2563]
["bitfinex","SOLUSD",1720994099652,15.39,147.99,147.95,30.6463]
["bitfinex","SOLUSD",1720994100163,8.74185185,148.02,147.96,21.8411]
["bitfinex","SOLUSD",1720994100317,15.39,148.01,147.97,15.39]
["bitfinex","SOLUSD",1720994101735,2.74369341,148.04,147.97,15.39]
["bitfinex","SOLUSD",1720994101944,20.0,148.04,147.97,15.39]
["bitfinex","SOLUSD",1720994102115,15.39,148.01,147.97,15.39]
["bitfinex","SOLUSD",1720994102315,15.39,148.02,147.98,15.39]
["bitfinex","SOLUSD",1720994102533,20.0,148.04,147.99,16.3353]
["bitfinex","SOLUSD",1720994103146,15.39,148.03,147.99,16.3353]
["bitfinex","SOLUSD",1720994103513,11.04928969,148.05,147.99,16.3353]
["bitfinex","SOLUSD",1720994103709,11.04928969,148.05,148.0,6.0832]
["bitfinex","SOLUSD",1720994103930,15.39,148.04,148.0,6.0832]
["bitfinex","SOLUSD",1720994104951,15.39,148.03,148.0,6.0832]
["bitfinex","SOLUSD",1720994105130,2.78534706,148.05,148.0,6.0832]
["bitfinex","SOLUSD",1720994105333,256.0,148.08,148.0,21.4732]
["bitfinex","SOLUSD",1720994105652,15.39,148.05,148.0,15.39]
["bitfinex","SOLUSD",1720994107349,258.74640865,148.08,148.01,15.39]
["bitfinex","SOLUSD",1720994107555,15.39,148.05,148.01,15.39]
["bitfinex","SOLUSD",1720994108461,15.39,148.04,147.99,16.3353]
["bitfinex","SOLUSD",1720994108629,258.74640865,148.08,148.0,15.39]
["bitfinex","SOLUSD",1720994108956,15.39,148.05,148.0,15.39]
["bitfinex","SOLUSD",1720994109539,258.74640865,148.08,148.0,15.39]
["bitfinex","SOLUSD",1720994109757,15.39,148.05,148.01,15.39]
["bitfinex","SOLUSD",1720994110437,258.74640865,148.08,148.01,15.39]
["bitfinex","SOLUSD",1720994110648,15.39,148.06,148.01,15.39]
["bitfinex","SOLUSD",1720994111156,15.39,148.05,148.01,15.39]
["bitfinex","SOLUSD",1720994111759,258.74640865,148.08,148.01,15.39]
["bitfinex","SOLUSD",1720994112053,15.39,148.05,148.01,15.39]
["bitfinex","SOLUSD",1720994112263,15.39,148.06,148.01,15.39]
["bitfinex","SOLUSD",1720994113137,258.74640865,148.08,147.96,20.33]
["bitfinex","SOLUSD",1720994113437,258.74640865,148.08,148.01,15.39]
["bitfinex","SOLUSD",1720994113438,15.39,148.06,148.01,15.39]
["bitfinex","SOLUSD",1720994113839,258.74640865,148.08,148.01,15.39]
["bitfinex","SOLUSD",1720994114248,2.74640865,148.08,148.02,15.39]
["bitfinex","SOLUSD",1720994114454,15.39,148.07,148.02,15.39]
["bitfinex","SOLUSD",1720994114749,15.39,148.06,148.02,15.39]
["bitfinex","SOLUSD",1720994115683,15.39,148.07,148.02,15.39]
["bitfinex","SOLUSD",1720994116139,15.39,148.06,148.02,15.39]
["bitfinex","SOLUSD",1720994116336,15.39,148.07,148.02,15.39]
["bitfinex","SOLUSD",1720994116641,6.7518,148.11,148.02,15.39]
["bitfinex","SOLUSD",1720994116837,15.39,148.07,148.02,15.39]
["bitfinex","SOLUSD",1720994117472,45.0,148.1,148.02,15.39]
["bitfinex","SOLUSD",1720994117664,15.39,148.06,148.02,15.39]
["bitfinex","SOLUSD",1720994118038,64.29627066,148.12,147.99,20.33]
["bitfinex","SOLUSD",1720994118240,15.39,148.07,148.0,85.33]
["bitfinex","SOLUSD",1720994120566,2.73627066,148.12,148.01,1.35071901]
["bitfinex","SOLUSD",1720994120754,45.0,148.12,148.02,1.35072349]
["bitfinex","SOLUSD",1720994120958,15.39,148.08,148.04,15.39]
["bitfinex","SOLUSD",1720994121675,2.77235662,148.13,148.05,15.39]
["bitfinex","SOLUSD",1720994121963,15.39,148.09,148.05,15.39]
["bitfinex","SOLUSD",1720994122751,20.0,148.15,148.05,15.39]
["bitfinex","SOLUSD",1720994123066,45.0,148.14,148.05,15.39]
["bitfinex","SOLUSD",1720994123275,15.39,148.1,148.05,15.39]
["bitfinex","SOLUSD",1720994123650,45.0,148.14,148.06,15.39]
["bitfinex","SOLUSD",1720994123858,15.39,148.11,148.06,15.39]
["bitfinex","SOLUSD",1720994124258,15.39,148.11,148.07,15.39]
["bitfinex","SOLUSD",1720994124458,15.39,148.12,148.08,15.39]
["bitfinex","SOLUSD",1720994124659,15.39,148.13,148.08,15.39]
["bitfinex","SOLUSD",1720994124858,258.79340696,148.16,148.08,15.39]
["bitfinex","SOLUSD",1720994125258,15.39,148.12,148.08,15.39]
["bitfinex","SOLUSD",1720994125476,15.39,148.13,148.08,15.39]
["bitfinex","SOLUSD",1720994126362,258.79340696,148.16,148.09,15.39]
["bitfinex","SOLUSD",1720994126563,15.39,148.13,148.09,15.39]
["bitfinex","SOLUSD",1720994126875,258.79340696,148.16,148.09,15.39]
["bitfinex","SOLUSD",1720994127179,15.39,148.13,148.09,15.39]
["bitfinex","SOLUSD",1720994127559,258.79340696,148.16,148.1,1.35021338]
["bitfinex","SOLUSD",1720994127759,15.39,148.13,148.09,15.39]
["bitfinex","SOLUSD",1720994127955,258.79340696,148.16,148.1,1.35019072]
["bitfinex","SOLUSD",1720994128159,15.39,148.13,148.09,15.39]
["bitfinex","SOLUSD",1720994128561,15.39,148.13,148.1,1.35018627]
["bitfinex","SOLUSD",1720994129556,15.39,148.13,148.09,15.39]
["bitfinex","SOLUSD",1720994129966,258.79340696,148.16,148.09,15.39]
["bitfinex","SOLUSD",1720994130184,15.39,148.13,148.09,15.39]
["bitfinex","SOLUSD",1720994130689,6.7477,148.2,148.11,15.39]
["bitfinex","SOLUSD",1720994130853,6.7477,148.2,148.03,10.0]
["bitfinex","SOLUSD",1720994130854,15.39,148.15,148.06,20.33]
["bitfinex","SOLUSD",1720994131061,81.56,148.19,148.06,20.33]
["bitfinex","SOLUSD",1720994131062,15.39,148.14,148.1,15.39]
["bitfinex","SOLUSD",1720994131389,61.56,148.19,148.1,15.39]
["bitfinex","SOLUSD",1720994131593,15.39,148.14,148.1,15.39]
["bitfinex","SOLUSD",1720994131890,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994132687,15.39,148.15,148.11,15.39]
["bitfinex","SOLUSD",1720994134916,61.56,148.19,148.11,15.39]
["bitfinex","SOLUSD",1720994135090,15.39,148.16,148.11,15.39]
["bitfinex","SOLUSD",1720994135283,15.39,148.15,148.08,20.33]
["bitfinex","SOLUSD",1720994135488,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994135712,15.39,148.15,148.09,45.0]
["bitfinex","SOLUSD",1720994135908,15.39,148.15,148.11,15.39]
["bitfinex","SOLUSD",1720994136516,15.39,148.16,148.11,15.39]
["bitfinex","SOLUSD",1720994139018,6.7477,148.2,148.11,15.39]
["bitfinex","SOLUSD",1720994139191,15.39,148.16,148.11,15.39]
["bitfinex","SOLUSD",1720994139817,6.7477,148.2,148.11,15.39]
["bitfinex","SOLUSD",1720994140017,15.39,148.16,148.11,15.39]
["bitfinex","SOLUSD",1720994140317,15.39,148.14,148.08,1.35005224]
["bitfinex","SOLUSD",1720994140497,15.39,148.14,148.09,15.39]
["bitfinex","SOLUSD",1720994141304,6.7486,148.18,148.09,15.39]
["bitfinex","SOLUSD",1720994141509,15.39,148.14,148.1,15.39]
["bitfinex","SOLUSD",1720994142219,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994143415,15.39,148.14,148.1,15.39]
["bitfinex","SOLUSD",1720994143605,15.39,148.14,148.05,81.89]
["bitfinex","SOLUSD",1720994143808,15.39,148.14,148.09,15.39]
["bitfinex","SOLUSD",1720994143992,15.39,148.14,148.1,15.39]
["bitfinex","SOLUSD",1720994144221,6.7486,148.18,148.1,15.39]
["bitfinex","SOLUSD",1720994144424,15.39,148.14,148.1,15.39]
["bitfinex","SOLUSD",1720994146123,20.0,148.19,148.1,15.39]
["bitfinex","SOLUSD",1720994146305,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994146494,45.0,148.18,148.1,15.39]
["bitfinex","SOLUSD",1720994146696,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994147620,45.0,148.18,148.06,65.33]
["bitfinex","SOLUSD",1720994147804,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994147999,81.56,148.19,148.1,15.39]
["bitfinex","SOLUSD",1720994148333,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994148829,15.39,148.15,148.11,15.39]
["bitfinex","SOLUSD",1720994150531,15.39,148.16,148.11,15.39]
["bitfinex","SOLUSD",1720994152419,15.39,148.13,147.99,12.76248944]
["bitfinex","SOLUSD",1720994152615,15.39,148.13,148.09,15.39]
["bitfinex","SOLUSD",1720994152918,15.39,148.14,148.09,15.39]
["bitfinex","SOLUSD",1720994153824,15.39,148.13,148.09,15.39]
["bitfinex","SOLUSD",1720994154529,15.39,148.14,148.09,15.39]
["bitfinex","SOLUSD",1720994155041,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994155914,6.7492,148.17,148.1,15.39]
["bitfinex","SOLUSD",1720994156129,15.39,148.14,148.05,61.56]
["bitfinex","SOLUSD",1720994156339,15.39,148.14,148.1,15.39]
["bitfinex","SOLUSD",1720994157737,6.7492,148.17,148.1,15.39]
["bitfinex","SOLUSD",1720994157925,20.0,148.16,148.1,15.39]
["bitfinex","SOLUSD",1720994158128,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994158533,20.0,148.16,148.1,15.39]
["bitfinex","SOLUSD",1720994158739,15.39,148.15,148.04,20.33]
["bitfinex","SOLUSD",1720994158919,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994160828,15.39,148.15,148.06,20.33]
["bitfinex","SOLUSD",1720994161136,15.39,148.15,148.07,65.0]
["bitfinex","SOLUSD",1720994161340,20.0,148.17,148.1,15.39]
["bitfinex","SOLUSD",1720994161513,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994162137,15.39,148.14,148.1,15.39]
["bitfinex","SOLUSD",1720994163424,20.0,148.17,148.1,15.39]
["bitfinex","SOLUSD",1720994163425,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994165249,15.39,148.15,148.07,65.0]
["bitfinex","SOLUSD",1720994165545,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994167926,6.7482,148.19,148.1,15.39]
["bitfinex","SOLUSD",1720994168135,15.39,148.15,148.07,65.0]
["bitfinex","SOLUSD",1720994168321,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994168522,27.79893511,148.21,148.07,85.33]
["bitfinex","SOLUSD",1720994168742,67.92211846,148.2,148.07,85.33]
["bitfinex","SOLUSD",1720994168925,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1720994169647,6.7481,148.19,148.1,15.39]
["bitfinex","SOLUSD",1720994169826,15.39,148.16,148.11,15.39]
["bitfinex","SOLUSD",1720994170143,6.7481,148.19,148.11,15.39]
["bitfinex","SOLUSD",1720994170347,15.39,148.16,148.11,15.39]
["bitfinex","SOLUSD",1720994171143,68.3081,148.19,148.11,15.39]
["bitfinex","SOLUSD",1720994171144,15.39,148.15,148.11,15.39]
["bitfinex","SOLUSD",1720994171342,15.39,148.17,148.12,15.39]
["bitfinex","SOLUSD",1720994171942,15.39,148.17,148.13,15.39]
["bitfinex","SOLUSD",1720994172333,6.7468,148.22,148.13,15.39]
["bitfinex","SOLUSD",1720994172540,15.39,148.17,148.13,15.39]
["bitfinex","SOLUSD",1720994172938,6.7464,148.23,148.13,15.39]
["bitfinex","SOLUSD",1720994173134,15.39,148.17,148.13,15.39]
["bitfinex","SOLUSD",1720994174737,15.39,148.17,148.12,15.39]
["bitfinex","SOLUSD",1720994175042,15.39,148.17,148.09,20.33]
["bitfinex","SOLUSD",1720994175243,15.39,148.17,148.12,15.39]
["bitfinex","SOLUSD",1720994176150,2.72677627,148.23,148.12,15.39]
["bitfinex","SOLUSD",1720994176365,15.39,148.17,148.12,15.39]
["bitfinex","SOLUSD",1720994176732,15.39,148.17,148.09,20.33]
["bitfinex","SOLUSD",1720994176936,15.39,148.17,148.12,15.39]
["bitfinex","SOLUSD",1720994178562,51.7463,148.23,148.13,15.39]
["bitfinex","SOLUSD",1720994178563,15.39,148.18,148.13,15.39]
["bitfinex","SOLUSD",1720994179868,45.0,148.23,148.13,15.39]
["bitfinex","SOLUSD",1720994180072,15.39,148.18,148.13,15.39]
["bitfinex","SOLUSD",1720994181577,45.0,148.23,148.13,15.39]
["bitfinex","SOLUSD",1720994181740,15.39,148.18,148.13,15.39]
["bitfinex","SOLUSD",1720994182445,2.66447439,148.24,148.14,15.39]
["bitfinex","SOLUSD",1720994182648,324.87782043,148.26,148.15,15.39]
["bitfinex","SOLUSD",1720994182856,20.0,148.25,148.15,15.39]
["bitfinex","SOLUSD",1720994183047,15.39,148.2,148.15,15.39]
["bitfinex","SOLUSD",1720994184154,15.39,148.2,148.1,47.39250231]
["bitfinex","SOLUSD",1720994184354,15.39,148.2,148.15,15.39]
["bitfinex","SOLUSD",1720994184774,20.0,148.25,148.15,15.39]
["bitfinex","SOLUSD",1720994184981,15.39,148.2,148.12,20.33]
["bitfinex","SOLUSD",1720994185176,45.0,148.24,148.15,15.39]
["bitfinex","SOLUSD",1720994185340,15.39,148.2,148.15,15.39]
["bitfinex","SOLUSD",1720994185766,15.39,148.21,148.12,35.72]
["bitfinex","SOLUSD",1720994185945,266.02100002,148.26,148.16,15.39]
["bitfinex","SOLUSD",1720994186144,15.39,148.21,148.16,15.39]
["bitfinex","SOLUSD",1720994186368,15.39,148.21,148.13,40.33]
["bitfinex","SOLUSD",1720994186570,15.39,148.21,148.16,15.39]
["bitfinex","SOLUSD",1720994187884,327.58100002,148.26,148.16,15.39]
["bitfinex","SOLUSD",1720994188060,15.39,148.21,148.16,15.39]
["bitfinex","SOLUSD",1720994188782,15.39,148.21,148.14,65.33]
["bitfinex","SOLUSD",1720994188949,15.39,148.21,148.16,15.39]
["bitfinex","SOLUSD",1720994190298,15.39,148.22,148.17,15.39]
["bitfinex","SOLUSD",1720994191360,327.58100002,148.26,148.17,15.39]
["bitfinex","SOLUSD",1720994191560,15.39,148.22,148.17,15.39]
["bitfinex","SOLUSD",1720994193146,15.39,148.22,148.15,40.33]
["bitfinex","SOLUSD",1720994193351,15.39,148.22,148.17,15.39]
["bitfinex","SOLUSD",1720994193763,15.39,148.21,148.16,15.39]
["bitfinex","SOLUSD",1720994193976,15.39,148.21,148.15,20.0]
["bitfinex","SOLUSD",1720994194181,15.39,148.21,148.13,40.33]
["bitfinex","SOLUSD",1720994194391,10.02100002,148.26,148.13,50.33]
["bitfinex","SOLUSD",1720994194688,10.02100002,148.26,148.18,15.39]
["bitfinex","SOLUSD",1720994194858,15.39,148.23,148.18,15.39]
["bitfinex","SOLUSD",1720994195772,10.02100002,148.26,148.18,15.39]
["bitfinex","SOLUSD",1720994195975,15.39,148.24,148.19,15.39]
["bitfinex","SOLUSD",1720994196570,10.02100002,148.26,148.19,15.39]
["bitfinex","SOLUSD",1720994196777,2.70317959,148.26,148.19,15.39]
["bitfinex","SOLUSD",1720994196971,15.39,148.24,148.19,15.39]
["bitfinex","SOLUSD",1720994197177,15.39,148.25,148.19,15.39]
["bitfinex","SOLUSD",1720994197872,20.0,148.28,148.19,15.39]
["bitfinex","SOLUSD",1720994198185,15.39,148.25,148.2,15.39]
["bitfinex","SOLUSD",1720994198568,20.0,148.28,148.21,15.39]
["bitfinex","SOLUSD",1720994198884,15.39,148.26,148.17,20.33]
["bitfinex","SOLUSD",1720994199180,15.39,148.25,148.21,15.39]
["bitfinex","SOLUSD",1720994199386,20.0,148.29,148.21,15.39]
["bitfinex","SOLUSD",1720994199589,15.39,148.26,148.21,15.39]
["bitfinex","SOLUSD",1720994199791,20.0,148.29,148.21,15.39]
["bitfinex","SOLUSD",1720994200088,15.39,148.26,148.18,65.33]
["bitfinex","SOLUSD",1720994200256,15.39,148.26,148.21,15.39]
["bitfinex","SOLUSD",1720994203690,20.0,148.29,148.22,1.34916405]
["bitfinex","SOLUSD",1720994204085,15.39,148.26,148.22,1.34916405]
["bitfinex","SOLUSD",1720994204286,20.0,148.29,148.18,65.33]
["bitfinex","SOLUSD",1720994204592,3.7514494,148.3,148.23,15.39]
["bitfinex","SOLUSD",1720994204781,3.7514494,148.3,148.22,20.33]
["bitfinex","SOLUSD",1720994205086,15.39,148.28,148.24,15.39]
["bitfinex","SOLUSD",1720994205301,3.7514494,148.3,148.24,15.39]
["bitfinex","SOLUSD",1720994205465,15.39,148.29,148.24,15.39]
["bitfinex","SOLUSD",1720994206490,19.1414494,148.3,148.25,65.33]
["bitfinex","SOLUSD",1720994206672,19.1414494,148.3,148.25,60.39]
["bitfinex","SOLUSD",1720994206986,19.1414494,148.3,148.25,15.39]
["bitfinex","SOLUSD",1720994207592,3.7514494,148.3,148.25,15.39]
["bitfinex","SOLUSD",1720994207893,19.1414494,148.3,148.25,15.39]
["bitfinex","SOLUSD",1720994208271,3.7514494,148.3,148.23,20.33]
["bitfinex","SOLUSD",1720994208585,3.7514494,148.3,148.27,20.33]
["bitfinex","SOLUSD",1720994208762,3.7514494,148.3,148.28,15.39]
["bitfinex","SOLUSD",1720994208967,3.7514494,148.3,148.29,15.39]
["bitfinex","SOLUSD",1720994209189,3.7514494,148.3,148.28,15.39]
["bitfinex","SOLUSD",1720994209786,0.8657517,148.31,148.29,35.72]
["bitfinex","SOLUSD",1720994209977,0.8657517,148.31,148.3,45.0]
["bitfinex","SOLUSD",1720994210190,0.8657517,148.31,148.3,15.39]
["bitfinex","SOLUSD",1720994210371,0.8657517,148.31,148.26,10.0]
["bitfinex","SOLUSD",1720994210588,0.8657517,148.31,148.3,15.39]
["bitfinex","SOLUSD",1720994210774,0.8657517,148.31,148.27,65.0]
["bitfinex","SOLUSD",1720994210970,0.8657517,148.31,148.3,15.39]
["bitfinex","SOLUSD",1720994211280,0.8657517,148.31,148.3,80.72]
["bitfinex","SOLUSD",1720994212593,0.8657517,148.31,148.3,69.03844851]
["bitfinex","SOLUSD",1720994212821,0.8657517,148.31,148.3,84.42844851]
["bitfinex","SOLUSD",1720994213489,0.04010774,148.33,148.3,84.42844851]
["bitfinex","SOLUSD",1720994213695,0.04010774,148.33,148.32,20.33]
["bitfinex","SOLUSD",1720994214013,0.04010774,148.33,148.31,20.33]
["bitfinex","SOLUSD",1720994214205,0.04010774,148.33,148.31,3.70844851]
["bitfinex","SOLUSD",1720994214503,0.04010774,148.33,148.31,48.70844851]
["bitfinex","SOLUSD",1720994215081,0.04010774,148.33,148.31,24.03844851]
["bitfinex","SOLUSD",1720994215407,13.88005634,148.33,148.31,24.03844851]
["bitfinex","SOLUSD",1720994216281,13.88005634,148.33,148.32,3.70844851]
["bitfinex","SOLUSD",1720994221612,13.88005634,148.33,148.32,48.70844851]
["bitfinex","SOLUSD",1720994222114,13.88005634,148.33,148.32,69.03844851]
["bitfinex","SOLUSD",1720994227717,13.88005634,148.33,148.32,3.70844851]
["bitfinex","SOLUSD",1720994232111,13.88005634,148.33,148.32,24.03844851]
["bitfinex","SOLUSD",1720994232312,13.88005634,148.33,148.32,69.03844851]
["bitfinex","SOLUSD",1720994233029,13.88005634,148.33,148.32,3.70844851]
["bitfinex","SOLUSD",1720994236237,29.27005634,148.33,148.32,3.70844851]
["bitfinex","SOLUSD",1720994237734,29.27005634,148.33,148.32,2.70844851]
["bitfinex","SOLUSD",1720994238122,13.88005634,148.33,148.32,2.70844851]
["bitfinex","SOLUSD",1720994238314,29.27005634,148.33,148.32,2.70844851]
["bitfinex","SOLUSD",1720994238515,13.88005634,148.33,148.32,2.70844851]
["bitfinex","SOLUSD",1720994239412,29.27005634,148.33,148.32,2.70844851]
["bitfinex","SOLUSD",1720994241610,13.88005634,148.33,148.32,2.70844851]
["bitfinex","SOLUSD",1720994241811,29.27005634,148.33,148.32,2.70844851]
["bitfinex","SOLUSD",1720994242535,13.88005634,148.33,148.32,2.70844851]
["bitfinex","SOLUSD",1720994248629,13.88005634,148.33,148.32,63.09844851]
["bitfinex","SOLUSD",1720994248936,13.88005634,148.33,148.32,47.70844851]
["bitfinex","SOLUSD",1720994250721,13.88005634,148.33,148.32,69.38658064]
["bitfinex","SOLUSD",1720994250927,13.88005634,148.33,148.32,68.03844851]
["bitfinex","SOLUSD",1720994254132,13.88005634,148.33,148.32,86.20156767]
["bitfinex","SOLUSD",1720994254335,13.88005634,148.33,148.32,70.81156767]
["bitfinex","SOLUSD",1720994254843,13.88005634,148.33,148.32,5.48156767]
["bitfinex","SOLUSD",1720994256245,13.88005634,148.33,148.32,50.48156767]
["bitfinex","SOLUSD",1720994262854,13.88005634,148.33,148.32,5.48156767]
["bitfinex","SOLUSD",1720994264555,13.88005634,148.33,148.32,2.70844851]
["bitfinex","SOLUSD",1720994265031,13.88005634,148.33,148.32,4.05659573]
["bitfinex","SOLUSD",1720994265436,13.88005634,148.33,148.32,2.70844851]
["bitfinex","SOLUSD",1720994266724,13.88005634,148.33,148.32,19.44659984]
["bitfinex","SOLUSD",1720994266929,13.88005634,148.33,148.32,2.70844851]
["bitfinex","SOLUSD",1720994267850,13.88005634,148.33,148.32,4.05661041]
["bitfinex","SOLUSD",1720994268052,13.88005634,148.33,148.32,2.70844851]
["bitfinex","SOLUSD",1720994268431,13.88005634,148.33,148.32,19.44661074]
["bitfinex","SOLUSD",1720994269053,13.88005634,148.33,148.32,38.42844851]
["bitfinex","SOLUSD",1720994269266,13.88005634,148.33,148.32,83.42844851]
["bitfinex","SOLUSD",1720994269765,13.88005634,148.33,148.32,68.03844851]
["bitfinex","SOLUSD",1720994270058,13.88005634,148.33,148.32,83.42844851]
["bitfinex","SOLUSD",1720994270256,13.88005634,148.33,148.32,93.42844851]
["bitfinex","SOLUSD",1720994271142,13.88005634,148.33,148.32,83.42844851]
["bitfinex","SOLUSD",1720994271358,13.88005634,148.33,148.32,93.42844851]
["bitfinex","SOLUSD",1720994271745,13.88005634,148.33,148.32,83.42844851]
["bitfinex","SOLUSD",1720994272151,13.88005634,148.33,148.32,68.03844851]
["bitfinex","SOLUSD",1720994272448,13.88005634,148.33,148.32,83.42844851]
["bitfinex","SOLUSD",1720994273035,13.88005634,148.33,148.32,154.98844851]
["bitfinex","SOLUSD",1720994274160,0.8266558,148.46,148.32,154.98844851]
["bitfinex","SOLUSD",1720994274161,0.8266558,148.46,148.34,10.0]
["bitfinex","SOLUSD",1720994274358,0.8266558,148.46,148.38,10.0]
["bitfinex","SOLUSD",1720994274558,0.8266558,148.46,148.43,15.39]
["bitfinex","SOLUSD",1720994274740,0.8266558,148.46,148.41,1.34713773]
["bitfinex","SOLUSD",1720994275052,0.8266558,148.46,148.42,35.72]
["bitfinex","SOLUSD",1720994275252,0.8266558,148.46,148.43,21.67698766]
["bitfinex","SOLUSD",1720994275446,0.8266558,148.46,148.45,20.33]
["bitfinex","SOLUSD",1720994275655,0.8266558,148.6,148.45,37.06666028]
["bitfinex","SOLUSD",1720994275656,6.7305,148.58,148.45,37.06666028]
["bitfinex","SOLUSD",1720994275846,2.91544038,148.57,148.44,10.0]
["bitfinex","SOLUSD",1720994276046,15.39,148.54,148.45,45.0]
["bitfinex","SOLUSD",1720994276249,3.62095731,148.6,148.49,20.33]
["bitfinex","SOLUSD",1720994276463,3.62095731,148.6,148.53,15.39]
["bitfinex","SOLUSD",1720994276667,3.62095731,148.6,148.47,61.56]
["bitfinex","SOLUSD",1720994276866,256.0,148.62,148.47,61.56]
["bitfinex","SOLUSD",1720994276867,15.39,148.58,148.53,15.39]
["bitfinex","SOLUSD",1720994277052,6.7293,148.61,148.52,12.39]
["bitfinex","SOLUSD",1720994277253,257.29694401,148.62,148.47,91.89]
["bitfinex","SOLUSD",1720994277455,7.63980514,148.64,148.56,15.39]
["bitfinex","SOLUSD",1720994277456,2.36184194,148.64,148.56,15.39]
["bitfinex","SOLUSD",1720994277656,2.36184194,148.64,148.57,1.34586785]
["bitfinex","SOLUSD",1720994277859,2.36184194,148.64,148.57,15.39]
["bitfinex","SOLUSD",1720994278055,15.39,148.62,148.57,14.39]
["bitfinex","SOLUSD",1720994278256,2.36184194,148.64,148.5,30.33]
["bitfinex","SOLUSD",1720994278453,15.39,148.62,148.57,15.39]
["bitfinex","SOLUSD",1720994278662,2.36184194,148.64,148.6,15.39]
["bitfinex","SOLUSD",1720994278858,2.36184194,148.64,148.54,71.56]
["bitfinex","SOLUSD",1720994279058,2.36184194,148.64,148.61,15.39]
["bitfinex","SOLUSD",1720994279578,2.36184194,148.64,148.55,45.0]
["bitfinex","SOLUSD",1720994279579,2.36184194,148.64,148.63,15.39]
["bitfinex","SOLUSD",1720994279744,2.36184194,148.64,148.56,20.0]
["bitfinex","SOLUSD",1720994280051,2.36184194,148.64,148.54,10.0]
["bitfinex","SOLUSD",1720994280255,2.36184194,148.64,148.55,20.0]
["bitfinex","SOLUSD",1720994280460,2.36184194,148.64,148.6,15.39]
["bitfinex","SOLUSD",1720994280659,17.75184194,148.64,148.52,10.0]
["bitfinex","SOLUSD",1720994280866,17.75184194,148.64,148.59,15.39]
["bitfinex","SOLUSD",1720994281062,15.39,148.63,148.51,10.0]
["bitfinex","SOLUSD",1720994281381,9.08954194,148.64,148.51,10.0]
["bitfinex","SOLUSD",1720994281683,9.08954194,148.64,148.49,30.33]
["bitfinex","SOLUSD",1720994281684,15.39,148.62,148.49,40.33]
["bitfinex","SOLUSD",1720994281858,6.7293,148.61,148.49,11.34594121]
["bitfinex","SOLUSD",1720994282059,15.39,148.58,148.53,15.39]
["bitfinex","SOLUSD",1720994282249,30.51,148.63,148.48,30.51]
["bitfinex","SOLUSD",1720994282449,6.73,148.59,148.48,30.51]
["bitfinex","SOLUSD",1720994282672,6.7295,148.6,148.48,30.51]
["bitfinex","SOLUSD",1720994282855,30.51,148.62,148.48,30.51]
["bitfinex","SOLUSD",1720994283056,6.7295,148.6,148.48,30.51]
["bitfinex","SOLUSD",1720994283355,6.7309,148.57,148.48,30.51]
["bitfinex","SOLUSD",1720994283569,6.7313,148.56,148.45,30.51]
["bitfinex","SOLUSD",1720994283768,30.51,148.59,148.45,30.51]
["bitfinex","SOLUSD",1720994284278,6.7321,148.55,148.45,30.51]
["bitfinex","SOLUSD",1720994284664,6.7323,148.54,148.45,30.51]
["bitfinex","SOLUSD",1720994284977,75.51,148.58,148.43,10.0]
["bitfinex","SOLUSD",1720994285151,6.7326,148.54,148.43,10.0]
["bitfinex","SOLUSD",1720994285352,75.51,148.58,148.41,40.51]
["bitfinex","SOLUSD",1720994285776,6.7326,148.53,148.41,40.51]
["bitfinex","SOLUSD",1720994285973,6.7336,148.51,148.41,30.51]
["bitfinex","SOLUSD",1720994286275,6.733,148.53,148.41,30.51]
["bitfinex","SOLUSD",1720994286479,6.7332,148.52,148.41,30.51]
["bitfinex","SOLUSD",1720994286851,30.51,148.55,148.41,30.51]
["bitfinex","SOLUSD",1720994286852,6.7337,148.51,148.41,30.51]
["bitfinex","SOLUSD",1720994287066,6.734,148.5,148.42,1.34720239]
["bitfinex","SOLUSD",1720994287271,30.51,148.55,148.39,30.51]
["bitfinex","SOLUSD",1720994287568,6.7345,148.49,148.39,30.51]
["bitfinex","SOLUSD",1720994288154,6.7345,148.49,148.38,27.37879601]
["bitfinex","SOLUSD",1720994288155,6.735,148.48,148.38,27.37879601]
["bitfinex","SOLUSD",1720994288660,6.7355,148.47,148.38,27.37879601]
["bitfinex","SOLUSD",1720994288855,6.7349,148.48,148.38,27.37879601]
["bitfinex","SOLUSD",1720994289165,30.51,148.51,148.38,27.37879601]
["bitfinex","SOLUSD",1720994289573,30.51,148.51,148.39,30.51]
["bitfinex","SOLUSD",1720994289574,6.7335,148.51,148.39,30.51]
["bitfinex","SOLUSD",1720994289766,6.7335,148.51,148.4,21.6771657]
["bitfinex","SOLUSD",1720994290154,6.7335,148.51,148.39,50.84]
["bitfinex","SOLUSD",1720994290680,6.734,148.5,148.39,50.84]
["bitfinex","SOLUSD",1720994290879,6.7344,148.49,148.39,50.84]
["bitfinex","SOLUSD",1720994291457,6.7344,148.49,148.39,20.33]
["bitfinex","SOLUSD",1720994291684,6.7344,148.49,148.38,7.04879601]
["bitfinex","SOLUSD",1720994291874,6.7344,148.49,148.39,20.33]
["bitfinex","SOLUSD",1720994292482,30.51,148.53,148.38,7.04879601]
["bitfinex","SOLUSD",1720994292685,30.51,148.47,148.38,7.04879601]
["bitfinex","SOLUSD",1720994292989,30.51,148.47,148.37,20.33]
["bitfinex","SOLUSD",1720994293185,37.2454,148.47,148.37,20.33]
["bitfinex","SOLUSD",1720994293385,6.7359,148.46,148.37,20.33]
["bitfinex","SOLUSD",1720994293766,37.2454,148.47,148.37,20.33]
["bitfinex","SOLUSD",1720994293965,37.2454,148.47,148.36,7.0510655]
["bitfinex","SOLUSD",1720994294164,6.736,148.46,148.36,7.0510655]
["bitfinex","SOLUSD",1720994294364,6.736,148.46,148.36,27.3810655]
["bitfinex","SOLUSD",1720994294870,6.736,148.46,148.36,7.0510655]
["bitfinex","SOLUSD",1720994295279,6.7362,148.45,148.36,7.0510655]
["bitfinex","SOLUSD",1720994295479,6.7358,148.46,148.36,7.0510655]
["bitfinex","SOLUSD",1720994295983,34.52524374,148.56,148.36,7.0510655]
["bitfinex","SOLUSD",1720994296294,34.52524374,148.56,148.37,45.0]
["bitfinex","SOLUSD",1720994296295,30.51,148.48,148.37,45.0]
["bitfinex","SOLUSD",1720994296472,30.51,148.48,148.36,7.0510655]
["bitfinex","SOLUSD",1720994296669,16.8319,148.53,148.36,7.0510655]
["bitfinex","SOLUSD",1720994296972,6.7353,148.47,148.36,7.0510655]
["bitfinex","SOLUSD",1720994297189,6.7359,148.46,148.36,7.0510655]
["bitfinex","SOLUSD",1720994297505,6.7359,148.46,148.36,8.39855749]
["bitfinex","SOLUSD",1720994297672,6.7353,148.47,148.36,8.39855749]
["bitfinex","SOLUSD",1720994297868,30.51,148.49,148.36,7.0510655]
["bitfinex","SOLUSD",1720994298094,45.0,148.48,148.36,7.0510655]
["bitfinex","SOLUSD",1720994298285,6.7362,148.46,148.36,7.0510655]
["bitfinex","SOLUSD",1720994298674,6.7369,148.44,148.36,7.0510655]
["bitfinex","SOLUSD",1720994299798,6.2363,148.45,148.36,7.0510655]
["bitfinex","SOLUSD",1720994300894,6.7367,148.44,148.36,7.0510655]
["bitfinex","SOLUSD",1720994301778,6.7363,148.45,148.36,7.0510655]
["bitfinex","SOLUSD",1720994301986,30.51,148.46,148.36,7.0510655]
["bitfinex","SOLUSD",1720994302187,6.7362,148.45,148.36,7.0510655]
["bitfinex","SOLUSD",1720994302696,6.7355,148.47,148.37,1.34776923]
["bitfinex","SOLUSD",1720994302903,51.7358,148.46,148.37,1.34776923]
["bitfinex","SOLUSD",1720994303090,6.7367,148.45,148.37,1.34776923]
["bitfinex","SOLUSD",1720994303291,6.7367,148.45,148.36,7.0510655]
["bitfinex","SOLUSD",1720994303486,6.7367,148.45,148.37,1.34773998]
["bitfinex","SOLUSD",1720994304699,30.51,148.47,148.37,1.34776152]
["bitfinex","SOLUSD",1720994304901,45.0,148.46,148.36,7.0510655]
["bitfinex","SOLUSD",1720994305108,51.7359,148.46,148.36,7.0510655]
["bitfinex","SOLUSD",1720994305283,6.7359,148.46,148.36,7.0510655]
["bitfinex","SOLUSD",1720994305699,6.7362,148.45,148.36,7.0510655]
["bitfinex","SOLUSD",1720994306386,30.51,148.47,148.37,1.3477723]
["bitfinex","SOLUSD",1720994306583,30.51,148.47,148.36,7.0510655]
["bitfinex","SOLUSD",1720994306584,6.7363,148.45,148.36,7.0510655]
["bitfinex","SOLUSD",1720994306892,6.7367,148.44,148.36,7.0510655]
["bitfinex","SOLUSD",1720994307983,6.7363,148.45,148.36,7.0510655]
["bitfinex","SOLUSD",1720994308699,45.0,148.46,148.37,1.3477792]
["bitfinex","SOLUSD",1720994308875,30.51,148.48,148.37,1.3477792]
["bitfinex","SOLUSD",1720994309077,6.7354,148.47,148.36,27.3810655]
["bitfinex","SOLUSD",1720994309789,6.7354,148.47,148.36,7.0510655]
["bitfinex","SOLUSD",1720994310185,6.7366,148.45,148.36,7.0510655]
["bitfinex","SOLUSD",1720994310385,45.0,148.47,148.36,7.0510655]
["bitfinex","SOLUSD",1720994310581,45.0,148.47,148.37,1.34778655]
["bitfinex","SOLUSD",1720994310787,45.0,148.47,148.36,7.0510655]
["bitfinex","SOLUSD",1720994311107,45.0,148.47,148.33,20.33]
["bitfinex","SOLUSD",1720994311288,45.0,148.47,148.36,7.05122257]
["bitfinex","SOLUSD",1720994311493,51.7355,148.47,148.32,42.8139329]
["bitfinex","SOLUSD",1720994311694,51.7355,148.47,148.36,7.0510886]
["bitfinex","SOLUSD",1720994312082,51.7355,148.47,148.33,65.33]
["bitfinex","SOLUSD",1720994312385,45.0,148.47,148.36,7.05108802]
["bitfinex","SOLUSD",1720994312591,45.0,148.47,148.37,1.34772498]
["bitfinex","SOLUSD",1720994312794,45.0,148.47,148.32,42.8139329]
["bitfinex","SOLUSD",1720994312795,45.0,148.47,148.34,7.05143379]
["bitfinex","SOLUSD",1720994312985,51.7353,148.47,148.35,1.34771772]
["bitfinex","SOLUSD",1720994313185,51.7353,148.47,148.36,1.34763783]
["bitfinex","SOLUSD",1720994313394,51.7357,148.47,148.34,7.05143379]
["bitfinex","SOLUSD",1720994313591,6.7359,148.46,148.34,7.05143379]
["bitfinex","SOLUSD",1720994314384,45.0,148.45,148.34,7.05143379]
["bitfinex","SOLUSD",1720994315207,45.0,148.46,148.34,7.05143379]
["bitfinex","SOLUSD",1720994315411,51.7358,148.46,148.34,7.05143379]
["bitfinex","SOLUSD",1720994316202,15.29,148.42,148.36,15.29]
["bitfinex","SOLUSD",1720994316789,51.7358,148.46,148.36,15.29]
["bitfinex","SOLUSD",1720994317115,15.29,148.39,148.34,7.05143379]
["bitfinex","SOLUSD",1720994317790,15.29,148.4,148.35,15.29]
["bitfinex","SOLUSD",1720994318404,15.29,148.41,148.35,15.29]
["bitfinex","SOLUSD",1720994318609,15.29,148.41,148.36,15.29]
["bitfinex","SOLUSD",1720994318901,55.17565815,148.46,148.37,15.29]
["bitfinex","SOLUSD",1720994319098,15.29,148.42,148.37,15.29]
["bitfinex","SOLUSD",1720994319806,15.29,148.42,148.34,7.05143379]
["bitfinex","SOLUSD",1720994320010,6.7363,148.45,148.36,15.29]
["bitfinex","SOLUSD",1720994320212,15.29,148.42,148.36,15.29]
["bitfinex","SOLUSD",1720994320400,6.7363,148.45,148.36,15.29]
["bitfinex","SOLUSD",1720994320590,15.29,148.42,148.36,15.29]
["bitfinex","SOLUSD",1720994321494,15.29,148.43,148.37,15.29]
["bitfinex","SOLUSD",1720994321903,15.29,148.42,148.36,15.29]
["bitfinex","SOLUSD",1720994322484,15.29,148.42,148.36,16.63780393]
["bitfinex","SOLUSD",1720994323509,15.29,148.42,148.36,15.29]
["bitfinex","SOLUSD",1720994324003,15.29,148.42,148.36,16.63781639]
["bitfinex","SOLUSD",1720994324182,64.49493246,148.47,148.36,15.29]
["bitfinex","SOLUSD",1720994324386,15.29,148.43,148.37,15.29]
["bitfinex","SOLUSD",1720994324811,15.29,148.43,148.36,16.63765297]
["bitfinex","SOLUSD",1720994324999,15.29,148.42,148.35,7.04784935]
["bitfinex","SOLUSD",1720994325507,15.29,148.42,148.35,22.33784935]
["bitfinex","SOLUSD",1720994326095,15.29,148.42,148.36,15.29]
["bitfinex","SOLUSD",1720994326695,15.29,148.42,148.36,16.63780159]
["bitfinex","SOLUSD",1720994327297,6.7364,148.45,148.36,16.63780159]
["bitfinex","SOLUSD",1720994327509,15.29,148.42,148.36,16.63780159]
["bitfinex","SOLUSD",1720994327711,15.29,148.42,148.36,15.29]
["bitfinex","SOLUSD",1720994329299,15.29,148.42,148.35,7.04784935]
["bitfinex","SOLUSD",1720994329603,6.7367,148.44,148.36,15.29]
["bitfinex","SOLUSD",1720994329811,15.29,148.42,148.36,15.29]
["bitfinex","SOLUSD",1720994330200,6.7363,148.45,148.36,1.34781802]
["bitfinex","SOLUSD",1720994330403,15.29,148.42,148.36,1.34781802]
["bitfinex","SOLUSD",1720994330701,15.29,148.42,148.35,22.33784935]
["bitfinex","SOLUSD",1720994330923,6.7363,148.45,148.35,22.33784935]
["bitfinex","SOLUSD",1720994331118,15.29,148.42,148.35,22.33784935]
["bitfinex","SOLUSD",1720994332196,61.16,148.47,148.36,15.29]
["bitfinex","SOLUSD",1720994332197,67.8957,148.47,148.36,15.29]
["bitfinex","SOLUSD",1720994332404,15.29,148.43,148.37,60.29]
["bitfinex","SOLUSD",1720994333823,6.7354,148.47,148.38,15.29]
["bitfinex","SOLUSD",1720994334123,15.29,148.43,148.38,15.29]
["bitfinex","SOLUSD",1720994334812,15.29,148.43,148.38,1.34755957]
["bitfinex","SOLUSD",1720994335123,3.45843526,148.49,148.37,15.29]
["bitfinex","SOLUSD",1720994335325,15.29,148.42,148.37,15.29]
["bitfinex","SOLUSD",1720994337199,15.29,148.42,148.38,1.34761588]
["bitfinex","SOLUSD",1720994337400,45.0,148.49,148.38,1.34761588]
["bitfinex","SOLUSD",1720994337615,15.29,148.43,148.37,15.29]
["bitfinex","SOLUSD",1720994337836,15.29,148.43,148.38,15.29]
["bitfinex","SOLUSD",1720994338211,6.7359,148.46,148.37,15.29]
["bitfinex","SOLUSD",1720994338415,15.29,148.43,148.36,7.03995265]
["bitfinex","SOLUSD",1720994338619,15.29,148.43,148.37,15.29]
["bitfinex","SOLUSD",1720994339317,15.29,148.43,148.36,7.03995265]
["bitfinex","SOLUSD",1720994339522,77.9992,148.47,148.36,7.03995265]
["bitfinex","SOLUSD",1720994339723,15.29,148.39,148.36,7.03995265]
["bitfinex","SOLUSD",1720994340935,15.29,148.4,148.36,7.03995265]
["bitfinex","SOLUSD",1720994341808,15.29,148.39,148.36,7.03995265]
["bitfinex","SOLUSD",1720994342006,77.9992,148.47,148.36,7.03995265]
["bitfinex","SOLUSD",1720994342213,6.7373,148.43,148.36,7.03995265]
["bitfinex","SOLUSD",1720994342523,15.29,148.4,148.36,7.03995265]
["bitfinex","SOLUSD",1720994342826,6.7373,148.43,148.36,22.32995265]
["bitfinex","SOLUSD",1720994343416,15.29,148.41,148.36,22.32995265]
["bitfinex","SOLUSD",1720994343818,15.29,148.4,148.36,22.32995265]
["bitfinex","SOLUSD",1720994345045,15.29,148.4,148.36,7.03995265]
["bitfinex","SOLUSD",1720994346718,15.29,148.39,148.36,7.03995265]
["bitfinex","SOLUSD",1720994350424,15.29,148.38,148.36,7.03995265]
["bitfinex","SOLUSD",1720994351444,6.7377,148.42,148.36,7.03995265]
["bitfinex","SOLUSD",1720994351626,15.29,148.38,148.36,7.03995265]
["bitfinex","SOLUSD",1720994352843,6.7377,148.42,148.36,7.03995265]
["bitfinex","SOLUSD",1720994353022,45.0,148.41,148.36,7.03995265]
["bitfinex","SOLUSD",1720994353229,15.29,148.4,148.36,7.03995265]
["bitfinex","SOLUSD",1720994353524,45.0,148.41,148.36,7.03995265]
["bitfinex","SOLUSD",1720994353725,15.29,148.39,148.36,7.03995265]
["bitfinex","SOLUSD",1720994355239,45.0,148.41,148.36,22.32995265]
["bitfinex","SOLUSD",1720994355465,15.29,148.4,148.36,7.03995265]
["bitfinex","SOLUSD",1720994356541,6.7376,148.42,148.36,7.03995265]
["bitfinex","SOLUSD",1720994356847,15.29,148.39,148.36,7.03995265]
["bitfinex","SOLUSD",1720994357243,6.7376,148.42,148.36,7.03995265]
["bitfinex","SOLUSD",1720994357452,15.29,148.39,148.36,7.03995265]
["bitfinex","SOLUSD",1720994358737,15.29,148.38,148.36,7.03995265]
["bitfinex","SOLUSD",1720994359147,51.7384,148.41,148.36,7.03995265]
["bitfinex","SOLUSD",1720994359659,15.29,148.39,148.36,7.03995265]
["bitfinex","SOLUSD",1720994359832,51.7384,148.41,148.36,7.03995265]
["bitfinex","SOLUSD",1720994360031,15.29,148.39,148.36,7.03995265]
["bitfinex","SOLUSD",1720994362442,15.29,148.38,148.36,7.03995265]
["bitfinex","SOLUSD",1720994362636,15.29,148.37,148.36,7.03995265]
["bitfinex","SOLUSD",1720994362967,15.29,148.38,148.36,7.03995265]
["bitfinex","SOLUSD",1720994363157,45.0,148.41,148.36,7.03995265]
["bitfinex","SOLUSD",1720994363361,15.29,148.38,148.36,7.03995265]
["bitfinex","SOLUSD",1720994367739,48.34385886,148.41,148.36,7.03995265]
["bitfinex","SOLUSD",1720994368450,15.29,148.38,148.36,7.03995265]
["bitfinex","SOLUSD",1720994369062,3.34385886,148.41,148.36,7.03995265]
["bitfinex","SOLUSD",1720994369360,6.7368,148.44,148.37,15.29]
["bitfinex","SOLUSD",1720994369568,6.7368,148.44,148.36,22.32995265]
["bitfinex","SOLUSD",1720994369868,15.29,148.4,148.36,7.03995265]
["bitfinex","SOLUSD",1720994370043,15.29,148.41,148.36,7.03995265]
["bitfinex","SOLUSD",1720994370238,10.39001257,148.47,148.36,7.03995265]
["bitfinex","SOLUSD",1720994370446,6.7368,148.44,148.36,7.03995265]
["bitfinex","SOLUSD",1720994370963,15.29,148.39,148.36,7.03995265]
["bitfinex","SOLUSD",1720994371355,45.0,148.43,148.36,7.03995265]
["bitfinex","SOLUSD",1720994371744,15.29,148.4,148.36,7.03995265]
["bitfinex","SOLUSD",1720994372152,45.0,148.43,148.36,7.03995265]
["bitfinex","SOLUSD",1720994372348,3.28754871,148.47,148.36,7.03995265]
["bitfinex","SOLUSD",1720994372554,16.97358012,148.53,148.37,45.0]
["bitfinex","SOLUSD",1720994372753,15.29,148.45,148.37,45.0]
["bitfinex","SOLUSD",1720994373041,15.29,148.44,148.37,45.0]
["bitfinex","SOLUSD",1720994373257,6.7337,148.51,148.37,45.0]
["bitfinex","SOLUSD",1720994373601,6.7332,148.52,148.43,15.29]
["bitfinex","SOLUSD",1720994373746,17.22246684,148.53,148.42,15.29]
["bitfinex","SOLUSD",1720994373945,3.38700298,148.53,148.43,15.29]
["bitfinex","SOLUSD",1720994374280,15.29,148.48,148.39,30.33]
["bitfinex","SOLUSD",1720994374474,6.7317,148.55,148.4,126.16]
["bitfinex","SOLUSD",1720994374690,10.38801474,148.56,148.45,15.29]
["bitfinex","SOLUSD",1720994374691,6.7322,148.54,148.45,15.29]
["bitfinex","SOLUSD",1720994375007,6.7317,148.55,148.45,15.29]
["bitfinex","SOLUSD",1720994375304,3.28555088,148.56,148.46,1.3470739]
["bitfinex","SOLUSD",1720994375585,6.7313,148.56,148.42,21.346922]
["bitfinex","SOLUSD",1720994375798,6.7313,148.56,148.46,15.29]
["bitfinex","SOLUSD",1720994375965,9.95372472,148.6,148.42,40.33]
["bitfinex","SOLUSD",1720994375966,3.37620737,148.58,148.42,40.33]
["bitfinex","SOLUSD",1720994376175,9.95372472,148.6,148.47,15.29]
["bitfinex","SOLUSD",1720994376372,9.95372472,148.6,148.42,20.0]
["bitfinex","SOLUSD",1720994376373,15.29,148.51,148.42,20.0]
["bitfinex","SOLUSD",1720994376571,3.28475565,148.6,148.47,15.29]
["bitfinex","SOLUSD",1720994376770,6.731,148.57,148.47,15.29]
["bitfinex","SOLUSD",1720994377091,15.29,148.51,148.47,15.29]
["bitfinex","SOLUSD",1720994377295,6.54506882,148.6,148.47,15.29]
["bitfinex","SOLUSD",1720994377603,6.54506882,148.6,148.43,65.33]
["bitfinex","SOLUSD",1720994377604,15.29,148.55,148.44,30.33]
["bitfinex","SOLUSD",1720994377783,3.26031317,148.6,148.49,15.29]
["bitfinex","SOLUSD",1720994378015,3.26031317,148.6,148.5,15.29]
["bitfinex","SOLUSD",1720994378299,3.26031317,148.6,148.45,65.33]
["bitfinex","SOLUSD",1720994378300,6.7295,148.6,148.49,15.29]
["bitfinex","SOLUSD",1720994378493,6.73,148.59,148.49,15.29]
["bitfinex","SOLUSD",1720994378670,15.29,148.54,148.49,15.29]
["bitfinex","SOLUSD",1720994378881,15.29,148.53,148.44,10.0]
["bitfinex","SOLUSD",1720994379072,15.29,148.53,148.48,15.29]
["bitfinex","SOLUSD",1720994379273,10.46348846,148.63,148.49,15.29]
["bitfinex","SOLUSD",1720994379490,10.46348846,148.63,148.51,15.29]
["bitfinex","SOLUSD",1720994379675,6.7298,148.6,148.51,15.29]
["bitfinex","SOLUSD",1720994379878,61.16,148.61,148.49,15.29]
["bitfinex","SOLUSD",1720994380188,6.7292,148.61,148.51,15.29]
["bitfinex","SOLUSD",1720994380398,3.3610246,148.63,148.51,15.29]
["bitfinex","SOLUSD",1720994380596,24.79150161,148.77,148.55,10.0]
["bitfinex","SOLUSD",1720994380797,15.29,148.63,148.56,20.0]
["bitfinex","SOLUSD",1720994380983,6.7252,148.7,148.59,15.29]
["bitfinex","SOLUSD",1720994381173,17.65184194,148.64,148.57,45.0]
["bitfinex","SOLUSD",1720994381372,17.65184194,148.64,148.59,15.29]
["bitfinex","SOLUSD",1720994381574,15.29,148.63,148.57,45.0]
["bitfinex","SOLUSD",1720994381808,15.29,148.63,148.58,15.29]
["bitfinex","SOLUSD",1720994381997,2.36184194,148.64,148.51,18.48611395]
["bitfinex","SOLUSD",1720994381998,15.29,148.59,148.51,18.48611395]
["bitfinex","SOLUSD",1720994382200,2.36184194,148.64,148.52,65.0]
["bitfinex","SOLUSD",1720994382590,2.36184194,148.64,148.53,1.34592668]
["bitfinex","SOLUSD",1720994382912,2.36184194,148.64,148.52,65.0]
["bitfinex","SOLUSD",1720994383279,2.36184194,148.64,148.52,75.0]
["bitfinex","SOLUSD",1720994383585,2.36184194,148.64,148.53,10.0]
["bitfinex","SOLUSD",1720994383804,2.36184194,148.64,148.54,45.0]
["bitfinex","SOLUSD",1720994385287,2.36184194,148.64,148.53,40.49]
["bitfinex","SOLUSD",1720994385912,2.36184194,148.64,148.53,38.49]
["bitfinex","SOLUSD",1720994386211,2.36184194,148.64,148.53,28.49]
["bitfinex","SOLUSD",1720994386397,2.36184194,148.64,148.52,20.0]
["bitfinex","SOLUSD",1720994386909,2.36184194,148.64,148.48,20.0]
["bitfinex","SOLUSD",1720994387083,30.49,148.63,148.48,50.49]
["bitfinex","SOLUSD",1720994387291,30.49,148.6,148.46,10.0]
["bitfinex","SOLUSD",1720994387487,30.49,148.6,148.47,10.0]
["bitfinex","SOLUSD",1720994388995,30.49,148.6,148.48,20.24]
["bitfinex","SOLUSD",1720994390008,37.2196,148.6,148.47,20.24]
["bitfinex","SOLUSD",1720994390426,6.7296,148.6,148.47,30.24]
["bitfinex","SOLUSD",1720994390592,37.2196,148.6,148.49,10.0]
["bitfinex","SOLUSD",1720994390922,37.2196,148.6,148.48,55.0]
["bitfinex","SOLUSD",1720994391119,37.2196,148.6,148.48,45.0]
["bitfinex","SOLUSD",1720994391322,2.36184194,148.64,148.48,45.0]
["bitfinex","SOLUSD",1720994391323,6.7286,148.62,148.48,45.0]
["bitfinex","SOLUSD",1720994391506,30.49,148.58,148.45,10.0]
["bitfinex","SOLUSD",1720994392326,45.0,148.61,148.45,10.0]
["bitfinex","SOLUSD",1720994392527,30.49,148.58,148.46,20.24]
["bitfinex","SOLUSD",1720994393635,30.49,148.58,148.44,20.24]
["bitfinex","SOLUSD",1720994393817,37.2204,148.58,148.45,65.0]
["bitfinex","SOLUSD",1720994394530,51.7308,148.57,148.45,45.0]
["bitfinex","SOLUSD",1720994394699,30.49,148.55,148.45,45.0]
["bitfinex","SOLUSD",1720994395397,6.7326,148.53,148.44,7.03574204]
["bitfinex","SOLUSD",1720994395598,45.0,148.57,148.44,7.03574204]
["bitfinex","SOLUSD",1720994395599,30.49,148.52,148.44,7.03574204]
["bitfinex","SOLUSD",1720994398231,28.49,148.52,148.44,7.03574204]
["bitfinex","SOLUSD",1720994399452,51.7336,148.51,148.44,7.03574204]
["bitfinex","SOLUSD",1720994399818,45.0,148.51,148.44,7.03574204]
["bitfinex","SOLUSD",1720994400209,28.49,148.52,148.44,7.03574204]
["bitfinex","SOLUSD",1720994400417,6.7321,148.55,148.44,7.03574204]
["bitfinex","SOLUSD",1720994400616,16.8232,148.61,148.44,7.03574204]
["bitfinex","SOLUSD",1720994400831,30.49,148.54,148.44,7.03574204]
["bitfinex","SOLUSD",1720994401030,37.2223,148.54,148.44,7.03574204]
["bitfinex","SOLUSD",1720994401249,16.8261,148.58,148.44,7.03574204]
["bitfinex","SOLUSD",1720994401540,30.49,148.51,148.41,7.0389383]
["bitfinex","SOLUSD",1720994402047,6.7331,148.52,148.41,7.0389383]
["bitfinex","SOLUSD",1720994402347,45.0,148.53,148.42,1.34725832]
["bitfinex","SOLUSD",1720994402647,16.8246,148.6,148.43,1.34709946]
["bitfinex","SOLUSD",1720994402946,30.49,148.54,148.43,1.34709946]
["bitfinex","SOLUSD",1720994403165,3.29960115,148.61,148.43,21.58709946]
["bitfinex","SOLUSD",1720994403440,30.49,148.57,148.46,10.0]
["bitfinex","SOLUSD",1720994403940,30.49,148.6,148.46,10.0]
["bitfinex","SOLUSD",1720994404241,2.36184194,148.64,148.48,15.26]
["bitfinex","SOLUSD",1720994404242,5.75742008,148.64,148.48,15.26]
["bitfinex","SOLUSD",1720994404462,15.26,148.52,148.48,15.26]
["bitfinex","SOLUSD",1720994404755,15.26,148.53,148.48,15.26]
["bitfinex","SOLUSD",1720994404948,15.26,148.54,148.49,15.26]
["bitfinex","SOLUSD",1720994405148,61.04,148.61,148.49,15.26]
["bitfinex","SOLUSD",1720994405339,15.26,148.54,148.5,15.26]
["bitfinex","SOLUSD",1720994405662,15.26,148.55,148.51,15.26]
["bitfinex","SOLUSD",1720994405828,15.26,148.55,148.5,15.26]
["bitfinex","SOLUSD",1720994406231,30.52,148.6,148.48,10.0]
["bitfinex","SOLUSD",1720994406451,30.52,148.6,148.49,45.0]
["bitfinex","SOLUSD",1720994407766,30.52,148.6,148.49,65.24]
["bitfinex","SOLUSD",1720994408464,30.52,148.6,148.48,10.0]
["bitfinex","SOLUSD",1720994409365,30.52,148.6,148.49,45.0]
["bitfinex","SOLUSD",1720994409657,30.52,148.6,148.48,45.0]
["bitfinex","SOLUSD",1720994411039,45.0,148.59,148.45,10.0]
["bitfinex","SOLUSD",1720994411246,6.7304,148.58,148.43,40.52]
["bitfinex","SOLUSD",1720994411539,30.52,148.57,148.46,10.0]
["bitfinex","SOLUSD",1720994411739,30.52,148.57,148.44,11.3466454]
["bitfinex","SOLUSD",1720994412963,30.52,148.57,148.45,45.0]
["bitfinex","SOLUSD",1720994413164,30.52,148.57,148.46,1.34662976]
["bitfinex","SOLUSD",1720994413364,30.52,148.57,148.45,45.0]
["bitfinex","SOLUSD",1720994413666,30.52,148.57,148.46,11.34650815]
["bitfinex","SOLUSD",1720994413868,30.52,148.57,148.46,1.34650815]
["bitfinex","SOLUSD",1720994414235,30.52,148.57,148.45,45.0]
["bitfinex","SOLUSD",1720994414436,30.52,148.57,148.46,10.0]
["bitfinex","SOLUSD",1720994414736,30.52,148.57,148.45,45.0]
["bitfinex","SOLUSD",1720994414932,30.52,148.57,148.46,1.3466148]
["bitfinex","SOLUSD",1720994415240,37.2508,148.57,148.45,45.0]
["bitfinex","SOLUSD",1720994415438,30.52,148.57,148.44,10.0]
["bitfinex","SOLUSD",1720994415742,47.3434,148.61,148.42,17.03262025]
["bitfinex","SOLUSD",1720994415743,30.52,148.54,148.42,17.03262025]
["bitfinex","SOLUSD",1720994416762,30.52,148.54,148.42,37.27262025]
["bitfinex","SOLUSD",1720994416943,30.52,148.54,148.43,45.0]
["bitfinex","SOLUSD",1720994417361,30.52,148.51,148.42,7.03262025]
["bitfinex","SOLUSD",1720994417538,45.0,148.5,148.42,7.03262025]
["bitfinex","SOLUSD",1720994417740,30.52,148.48,148.42,7.03262025]
["bitfinex","SOLUSD",1720994417939,30.52,148.48,148.36,10.0]
["bitfinex","SOLUSD",1720994417940,37.2552,148.48,148.36,10.0]
["bitfinex","SOLUSD",1720994418143,37.2564,148.45,148.39,7.03249284]
["bitfinex","SOLUSD",1720994418353,37.2564,148.45,148.33,10.0]
["bitfinex","SOLUSD",1720994418560,37.2564,148.45,148.36,7.03324727]
["bitfinex","SOLUSD",1720994418561,45.0,148.44,148.36,7.03324727]
["bitfinex","SOLUSD",1720994418956,45.0,148.44,148.32,2.3039329]
["bitfinex","SOLUSD",1720994419145,45.0,148.44,148.35,7.03368558]
["bitfinex","SOLUSD",1720994419363,45.0,148.44,148.32,12.3039329]
["bitfinex","SOLUSD",1720994419565,75.52,148.44,148.35,7.0332187]
["bitfinex","SOLUSD",1720994419864,75.52,148.44,148.33,1.34789864]
["bitfinex","SOLUSD",1720994420069,30.52,148.41,148.35,7.03440252]
["bitfinex","SOLUSD",1720994421097,30.52,148.38,148.35,7.03440252]
["bitfinex","SOLUSD",1720994421596,30.52,148.41,148.35,7.03440252]
["bitfinex","SOLUSD",1720994421769,45.0,148.4,148.35,7.03440252]
["bitfinex","SOLUSD",1720994423284,30.52,148.41,148.35,7.03440252]
["bitfinex","SOLUSD",1720994423794,47.3591,148.47,148.35,7.03440252]
["bitfinex","SOLUSD",1720994424095,30.52,148.43,148.35,7.03440252]
["bitfinex","SOLUSD",1720994424398,51.7376,148.42,148.35,7.03440252]
["bitfinex","SOLUSD",1720994424693,6.7382,148.41,148.35,7.03440252]
["bitfinex","SOLUSD",1720994424995,6.7381,148.41,148.35,7.03440252]
["bitfinex","SOLUSD",1720994426087,45.0,148.4,148.35,7.03440252]
["bitfinex","SOLUSD",1720994426493,51.7385,148.4,148.35,7.03440252]
["bitfinex","SOLUSD",1720994426677,75.52,148.4,148.35,7.03440252]
["bitfinex","SOLUSD",1720994427505,30.52,148.4,148.35,7.03440252]
["bitfinex","SOLUSD",1720994427792,6.7376,148.42,148.35,7.03440252]
["bitfinex","SOLUSD",1720994427998,45.0,148.41,148.35,7.03440252]
["bitfinex","SOLUSD",1720994429071,30.52,148.43,148.35,7.03440252]
["bitfinex","SOLUSD",1720994430394,30.52,148.42,148.35,7.03440252]
["bitfinex","SOLUSD",1720994431901,6.7384,148.41,148.35,7.03440252]
["bitfinex","SOLUSD",1720994432196,45.0,148.4,148.35,7.03440252]
["bitfinex","SOLUSD",1720994432379,51.7381,148.41,148.35,7.03440252]
["bitfinex","SOLUSD",1720994432998,45.0,148.41,148.35,7.03440252]
["bitfinex","SOLUSD",1720994433308,51.7382,148.41,148.35,7.03440252]
["bitfinex","SOLUSD",1720994434388,45.0,148.41,148.35,7.03440252]
["bitfinex","SOLUSD",1720994436572,30.52,148.42,148.35,7.03440252]
["bitfinex","SOLUSD",1720994437304,20.11674524,148.47,148.35,7.03440252]
["bitfinex","SOLUSD",1720994437482,30.52,148.43,148.35,7.03440252]
["bitfinex","SOLUSD",1720994437877,45.0,148.42,148.35,7.03440252]
["bitfinex","SOLUSD",1720994438796,30.52,148.43,148.35,7.03440252]
["bitfinex","SOLUSD",1720994438997,37.2575,148.43,148.35,7.03440252]
["bitfinex","SOLUSD",1720994439205,37.2586,148.4,148.35,7.03440252]
["bitfinex","SOLUSD",1720994439497,30.52,148.4,148.35,7.03440252]
["bitfinex","SOLUSD",1720994439695,6.739,148.39,148.35,7.03440252]
["bitfinex","SOLUSD",1720994439894,37.2586,148.4,148.35,7.03440252]
["bitfinex","SOLUSD",1720994440206,51.7391,148.39,148.35,7.03440252]
["bitfinex","SOLUSD",1720994440882,6.7395,148.38,148.35,7.03440252]
["bitfinex","SOLUSD",1720994441080,45.0,148.37,148.35,7.03440252]
["bitfinex","SOLUSD",1720994441507,45.0,148.38,148.35,7.03440252]
["bitfinex","SOLUSD",1720994442583,51.7394,148.38,148.35,7.03440252]
["bitfinex","SOLUSD",1720994442781,30.52,148.37,148.35,7.03440252]
["bitfinex","SOLUSD",1720994443103,45.0,148.36,148.35,7.03440252]
["bitfinex","SOLUSD",1720994448705,30.52,148.37,148.35,7.03440252]
["bitfinex","SOLUSD",1720994449015,30.52,148.39,148.35,7.03440252]
["bitfinex","SOLUSD",1720994456092,30.52,148.4,148.35,7.03440252]
["bitfinex","SOLUSD",1720994456288,45.0,148.39,148.35,7.03440252]
["bitfinex","SOLUSD",1720994456888,30.52,148.4,148.35,7.03440252]
["bitfinex","SOLUSD",1720994457205,45.0,148.39,148.35,7.03440252]
["bitfinex","SOLUSD",1720994457914,30.52,148.4,148.35,7.03440252]
["bitfinex","SOLUSD",1720994458111,45.0,148.39,148.35,7.03440252]
["bitfinex","SOLUSD",1720994459320,30.52,148.36,148.35,7.03440252]
["bitfinex","SOLUSD",1720994459533,6.7433,148.3,148.24,0.8266558]
["bitfinex","SOLUSD",1720994459703,6.7435,148.3,148.24,0.8266558]
["bitfinex","SOLUSD",1720994459895,65.0,148.35,148.24,0.8266558]
["bitfinex","SOLUSD",1720994459896,30.0,148.28,148.24,0.8266558]
["bitfinex","SOLUSD",1720994460326,20.0,148.27,148.24,0.8266558]
["bitfinex","SOLUSD",1720994460526,50.52,148.29,148.24,0.8266558]
["bitfinex","SOLUSD",1720994460821,30.52,148.29,148.24,0.8266558]
["bitfinex","SOLUSD",1720994461120,30.52,148.33,148.24,0.8266558]
["bitfinex","SOLUSD",1720994461324,45.0,148.32,148.24,0.8266558]
["bitfinex","SOLUSD",1720994461620,30.52,148.33,148.24,0.8266558]
["bitfinex","SOLUSD",1720994463294,30.52,148.34,148.24,0.8266558]
["bitfinex","SOLUSD",1720994463494,30.52,148.34,148.24,20.8266558]
["bitfinex","SOLUSD",1720994464609,30.52,148.34,148.25,45.0]
["bitfinex","SOLUSD",1720994464918,30.52,148.34,148.26,20.0]
["bitfinex","SOLUSD",1720994467400,8.60709108,148.39,148.26,20.0]
["bitfinex","SOLUSD",1720994467401,30.52,148.37,148.26,20.0]
["bitfinex","SOLUSD",1720994467607,30.52,148.37,148.27,45.0]
["bitfinex","SOLUSD",1720994467917,30.52,148.37,148.27,52.03655268]
["bitfinex","SOLUSD",1720994468720,30.52,148.38,148.27,52.03655268]
["bitfinex","SOLUSD",1720994469026,19.95234375,148.46,148.29,10.0]
["bitfinex","SOLUSD",1720994469222,30.52,148.41,148.3,65.0]
["bitfinex","SOLUSD",1720994469526,30.52,148.41,148.31,20.0]
["bitfinex","SOLUSD",1720994469718,30.52,148.41,148.32,45.0]
["bitfinex","SOLUSD",1720994470536,6.7363,148.45,148.32,45.0]
["bitfinex","SOLUSD",1720994470738,30.52,148.41,148.32,45.0]
["bitfinex","SOLUSD",1720994473737,30.52,148.41,148.33,6.5047]
["bitfinex","SOLUSD",1720994474132,30.52,148.41,148.34,15.6752]
["bitfinex","SOLUSD",1720994474740,30.52,148.44,148.34,15.6752]
["bitfinex","SOLUSD",1720994474919,30.52,148.44,148.35,45.0]
["bitfinex","SOLUSD",1720994475646,30.52,148.44,148.36,6.5047]
["bitfinex","SOLUSD",1720994475935,3.31834392,148.46,148.37,45.0]
["bitfinex","SOLUSD",1720994476115,30.52,148.47,148.37,45.0]
["bitfinex","SOLUSD",1720994476441,30.52,148.45,148.37,45.0]
["bitfinex","SOLUSD",1720994482827,30.52,148.45,148.39,21.9964]
["bitfinex","SOLUSD",1720994491633,45.0,148.44,148.39,6.3055]
["bitfinex","SOLUSD",1720994491956,30.0,148.4,148.39,6.3055]
["bitfinex","SOLUSD",1720994492657,30.52,148.46,148.39,6.3055]
["bitfinex","SOLUSD",1720994493136,7.7229,148.48,148.39,6.3055]
["bitfinex","SOLUSD",1720994493339,75.52,148.47,148.39,6.3055]
["bitfinex","SOLUSD",1720994494859,30.52,148.47,148.39,6.3055]
["bitfinex","SOLUSD",1720994495058,45.0,148.46,148.39,6.3055]
["bitfinex","SOLUSD",1720994495258,30.52,148.47,148.39,6.3055]
["bitfinex","SOLUSD",1720994497162,0.988,148.48,148.4,15.2954]
["bitfinex","SOLUSD",1720994497464,30.52,148.47,148.4,15.2954]
["bitfinex","SOLUSD",1720994498371,15.28,148.43,148.4,15.2954]
["bitfinex","SOLUSD",1720994498740,45.988,148.48,148.4,15.2954]
["bitfinex","SOLUSD",1720994498948,15.28,148.43,148.4,15.2954]
["bitfinex","SOLUSD",1720994499347,15.28,148.42,148.4,15.2954]
["bitfinex","SOLUSD",1720994500350,45.988,148.48,148.4,15.2954]
["bitfinex","SOLUSD",1720994500550,61.12,148.47,148.4,15.2954]
["bitfinex","SOLUSD",1720994500757,15.28,148.42,148.4,15.2954]
["bitfinex","SOLUSD",1720994500957,15.28,148.43,148.4,15.2954]
["bitfinex","SOLUSD",1720994501256,15.28,148.41,148.4,15.2954]
["bitfinex","SOLUSD",1720994502169,15.28,148.42,148.4,15.2954]
["bitfinex","SOLUSD",1720994502550,52.7229,148.48,148.4,15.2954]
["bitfinex","SOLUSD",1720994502750,15.28,148.42,148.4,15.2954]
["bitfinex","SOLUSD",1720994503068,67.8554,148.47,148.4,15.2954]
["bitfinex","SOLUSD",1720994503069,15.28,148.41,148.4,15.2954]
["bitfinex","SOLUSD",1720994504157,2.0,148.47,148.4,15.2954]
["bitfinex","SOLUSD",1720994504367,15.28,148.41,148.4,15.2954]
["bitfinex","SOLUSD",1720994504562,15.28,148.41,148.39,6.3055]
["bitfinex","SOLUSD",1720994504754,15.28,148.4,148.39,6.3055]
["bitfinex","SOLUSD",1720994505357,15.28,148.41,148.39,6.3055]
["bitfinex","SOLUSD",1720994505974,15.28,148.4,148.39,6.3055]
["bitfinex","SOLUSD",1720994506670,30.56,148.4,148.35,16.3226]
["bitfinex","SOLUSD",1720994506969,15.28,148.36,148.35,16.3226]
["bitfinex","SOLUSD",1720994507179,22.9312,148.43,148.35,16.3226]
["bitfinex","SOLUSD",1720994507349,15.28,148.36,148.35,16.3226]
["bitfinex","SOLUSD",1720994507750,15.28,148.36,148.33,6.0762]
["bitfinex","SOLUSD",1720994507945,15.28,148.34,148.33,6.0762]
["bitfinex","SOLUSD",1720994509877,15.28,148.34,148.3,6.571]
["bitfinex","SOLUSD",1720994510062,6.74,148.37,148.3,6.571]
["bitfinex","SOLUSD",1720994510256,6.7394,148.39,148.3,6.571]
["bitfinex","SOLUSD",1720994510456,51.7397,148.38,148.3,6.571]
["bitfinex","SOLUSD",1720994510658,15.28,148.31,148.3,6.571]
["bitfinex","SOLUSD",1720994512676,15.28,148.31,148.28,7.02733154]
["bitfinex","SOLUSD",1720994512855,15.28,148.31,148.24,7.1705558]
["bitfinex","SOLUSD",1720994512856,15.28,148.29,148.24,7.1705558]
["bitfinex","SOLUSD",1720994513054,15.28,148.25,148.24,0.8266558]
["bitfinex","SOLUSD",1720994516273,6.7444,148.27,148.24,0.8266558]
["bitfinex","SOLUSD",1720994516484,75.66,148.26,148.24,0.8266558]
["bitfinex","SOLUSD",1720994518876,30.66,148.26,148.24,0.8266558]
["bitfinex","SOLUSD",1720994519473,30.0,148.25,148.24,0.8266558]
["bitfinex","SOLUSD",1720994520196,30.0,148.25,148.2,6.3439]
["bitfinex","SOLUSD",1720994521959,30.66,148.29,148.21,1.34914291]
["bitfinex","SOLUSD",1720994522180,30.66,148.29,148.2,6.3439]
["bitfinex","SOLUSD",1720994522978,6.7443,148.28,148.2,6.3439]
["bitfinex","SOLUSD",1720994523193,37.4036,148.29,148.2,6.3439]
["bitfinex","SOLUSD",1720994523569,45.0,148.28,148.2,6.3439]
["bitfinex","SOLUSD",1720994524177,75.66,148.28,148.2,6.3439]
["bitfinex","SOLUSD",1720994524363,30.66,148.28,148.2,6.3439]
["bitfinex","SOLUSD",1720994526008,45.0,148.27,148.2,6.3439]
["bitfinex","SOLUSD",1720994526688,30.66,148.28,148.2,6.3439]
["bitfinex","SOLUSD",1720994527094,45.0,148.27,148.2,6.3439]
["bitfinex","SOLUSD",1720994527982,30.66,148.28,148.2,6.3439]
["bitfinex","SOLUSD",1720994532018,30.66,148.28,148.21,15.3969]
["bitfinex","SOLUSD",1720994533684,45.0,148.27,148.21,15.3969]
["bitfinex","SOLUSD",1720994535595,30.66,148.28,148.21,15.3969]
["bitfinex","SOLUSD",1720994538222,15.32,148.24,148.21,15.3969]
["bitfinex","SOLUSD",1720994541534,6.7434,148.3,148.21,15.3969]
["bitfinex","SOLUSD",1720994541828,15.32,148.23,148.21,15.3969]
["bitfinex","SOLUSD",1720994542038,3.20092934,148.33,148.21,15.3969]
["bitfinex","SOLUSD",1720994542237,15.32,148.28,148.23,15.32]
["bitfinex","SOLUSD",1720994542406,15.32,148.28,148.25,6.1023]
["bitfinex","SOLUSD",1720994542605,15.32,148.27,148.25,6.1023]
["bitfinex","SOLUSD",1720994543529,15.32,148.28,148.25,6.1023]
["bitfinex","SOLUSD",1720994543745,15.32,148.27,148.25,6.1023]
["bitfinex","SOLUSD",1720994543908,15.5422,148.34,148.25,6.1023]
["bitfinex","SOLUSD",1720994544421,15.32,148.28,148.25,6.1023]
["bitfinex","SOLUSD",1720994544915,15.32,148.29,148.25,6.1023]
["bitfinex","SOLUSD",1720994547415,15.32,148.3,148.25,21.4223]
["bitfinex","SOLUSD",1720994548142,15.32,148.3,148.27,15.0584]
["bitfinex","SOLUSD",1720994548352,6.74,148.37,148.27,15.0584]
["bitfinex","SOLUSD",1720994548353,15.32,148.31,148.27,15.0584]
["bitfinex","SOLUSD",1720994548845,15.32,148.31,148.27,16.40699494]
["bitfinex","SOLUSD",1720994549031,15.32,148.3,148.27,16.40699494]
["bitfinex","SOLUSD",1720994550622,3.28436416,148.37,148.27,30.3784]
["bitfinex","SOLUSD",1720994550819,15.32,148.32,148.27,30.3784]
["bitfinex","SOLUSD",1720994551046,16.5543,148.38,148.27,30.3784]
["bitfinex","SOLUSD",1720994551350,3.19528444,148.39,148.3,21.5511]
["bitfinex","SOLUSD",1720994551650,15.32,148.35,148.31,1.34828697]
["bitfinex","SOLUSD",1720994551816,15.32,148.35,148.3,21.5511]
["bitfinex","SOLUSD",1720994552132,61.28,148.4,148.3,21.5511]
["bitfinex","SOLUSD",1720994552133,15.32,148.36,148.31,16.66832999]
["bitfinex","SOLUSD",1720994553624,23.1813,148.42,148.31,16.66832999]
["bitfinex","SOLUSD",1720994554148,15.32,148.36,148.31,16.66832999]
["bitfinex","SOLUSD",1720994554347,15.32,148.35,148.31,1.34832999]
["bitfinex","SOLUSD",1720994554563,15.32,148.35,148.31,21.34832999]
["bitfinex","SOLUSD",1720994554750,15.32,148.36,148.32,61.3216]
["bitfinex","SOLUSD",1720994554936,15.32,148.37,148.32,76.6416]
["bitfinex","SOLUSD",1720994555340,15.32,148.37,148.32,31.6416]
["bitfinex","SOLUSD",1720994555546,15.32,148.37,148.33,1.34795439]
["bitfinex","SOLUSD",1720994555860,7.78281886,148.44,148.34,7.64235368]
["bitfinex","SOLUSD",1720994556164,84.93,148.47,148.34,22.96235368]
["bitfinex","SOLUSD",1720994556165,6.7358,148.46,148.34,22.96235368]
["bitfinex","SOLUSD",1720994556342,15.32,148.39,148.34,22.96235368]
["bitfinex","SOLUSD",1720994557566,15.32,148.4,148.35,15.32]
["bitfinex","SOLUSD",1720994557737,6.7363,148.45,148.36,1.34774059]
["bitfinex","SOLUSD",1720994557941,15.32,148.4,148.36,1.34774059]
["bitfinex","SOLUSD",1720994558261,15.32,148.39,148.36,1.34774059]
["bitfinex","SOLUSD",1720994558756,15.32,148.39,148.35,1.34778624]
["bitfinex","SOLUSD",1720994558955,6.7363,148.45,148.36,1.3477769]
["bitfinex","SOLUSD",1720994559261,15.32,148.38,148.34,6.2944]
["bitfinex","SOLUSD",1720994559630,51.7368,148.44,148.34,21.6144]
["bitfinex","SOLUSD",1720994559631,15.32,148.39,148.34,21.6144]
["bitfinex","SOLUSD",1720994559865,15.32,148.38,148.34,6.2944]
["bitfinex","SOLUSD",1720994560750,15.32,148.38,148.33,15.32]
["bitfinex","SOLUSD",1720994560950,15.32,148.38,148.31,20.0]
["bitfinex","SOLUSD",1720994560951,15.1103,148.42,148.31,20.0]
["bitfinex","SOLUSD",1720994561156,15.32,148.36,148.31,35.32]
["bitfinex","SOLUSD",1720994562166,15.32,148.36,148.32,45.0]
["bitfinex","SOLUSD",1720994562968,15.1103,148.42,148.32,45.0]
["bitfinex","SOLUSD",1720994563150,15.32,148.35,148.32,45.0]
["bitfinex","SOLUSD",1720994564454,15.32,148.34,148.32,45.0]
["bitfinex","SOLUSD",1720994564645,15.32,148.34,148.31,45.0]
["bitfinex","SOLUSD",1720994566747,15.32,148.35,148.31,45.0]
["bitfinex","SOLUSD",1720994568779,271.46235731,148.45,148.31,6.1656]
["bitfinex","SOLUSD",1720994568780,16.846,148.41,148.31,6.1656]
["bitfinex","SOLUSD",1720994569064,15.32,148.33,148.31,6.1656]
["bitfinex","SOLUSD",1720994569233,77.5667,148.4,148.31,6.1656]
["bitfinex","SOLUSD",1720994569234,61.2867,148.4,148.31,6.1656]
["bitfinex","SOLUSD",1720994569438,15.32,148.34,148.31,6.1656]
["bitfinex","SOLUSD",1720994569653,15.32,148.33,148.31,6.1656]
["bitfinex","SOLUSD",1720994570072,15.32,148.32,148.31,6.1656]
["bitfinex","SOLUSD",1720994570282,30.7348,148.32,148.26,7.01921928]
["bitfinex","SOLUSD",1720994570456,15.32,148.27,148.26,7.01921928]
["bitfinex","SOLUSD",1720994570782,15.32,148.27,148.22,13.37720852]
["bitfinex","SOLUSD",1720994571155,15.32,148.26,148.22,13.37720852]
["bitfinex","SOLUSD",1720994571355,15.32,148.25,148.22,13.37720852]
["bitfinex","SOLUSD",1720994571557,15.32,148.26,148.22,13.37720852]
["bitfinex","SOLUSD",1720994571788,15.3375,148.4,148.25,15.32]
["bitfinex","SOLUSD",1720994572083,15.32,148.36,148.31,35.8476]
["bitfinex","SOLUSD",1720994572282,15.3375,148.45,148.32,47.71374713]
["bitfinex","SOLUSD",1720994572456,15.3375,148.45,148.33,1.34781642]
["bitfinex","SOLUSD",1720994572656,15.3375,148.45,148.34,15.32]
["bitfinex","SOLUSD",1720994572953,15.32,148.39,148.34,15.32]
["bitfinex","SOLUSD",1720994573158,15.32,148.42,148.37,15.32]
["bitfinex","SOLUSD",1720994573596,63.28,148.47,148.38,6.5278]
["bitfinex","SOLUSD",1720994573756,15.32,148.43,148.38,21.8478]
["bitfinex","SOLUSD",1720994573961,15.32,148.42,148.38,6.5278]
["bitfinex","SOLUSD",1720994574163,2.0,148.47,148.38,6.5278]
["bitfinex","SOLUSD",1720994574365,2.0,148.47,148.39,61.64148017]
["bitfinex","SOLUSD",1720994574586,2.0,148.47,148.4,41.58723222]
["bitfinex","SOLUSD",1720994574759,2.0,148.47,148.41,65.24]
["bitfinex","SOLUSD",1720994575090,2.0,148.47,148.41,45.0]
["bitfinex","SOLUSD",1720994575269,2.0,148.47,148.4,50.24]
["bitfinex","SOLUSD",1720994575270,2.0,148.47,148.4,20.0]
["bitfinex","SOLUSD",1720994575663,2.0,148.47,148.42,6.5336]
["bitfinex","SOLUSD",1720994575873,2.0,148.47,148.43,20.0]
["bitfinex","SOLUSD",1720994576064,2.0,148.47,148.44,45.0]
["bitfinex","SOLUSD",1720994576398,2.0,148.47,148.43,20.0]
["bitfinex","SOLUSD",1720994577200,2.0,148.47,148.42,6.5336]
["bitfinex","SOLUSD",1720994578075,2.0,148.47,148.38,6.1941]
["bitfinex","SOLUSD",1720994578378,2.0,148.47,148.38,36.4341]
["bitfinex","SOLUSD",1720994578575,2.0,148.47,148.41,20.24]
["bitfinex","SOLUSD",1720994578766,2.0,148.47,148.42,43.41283849]
["bitfinex","SOLUSD",1720994578969,2.0,148.47,148.43,1.34693045]
["bitfinex","SOLUSD",1720994579164,2.0,148.47,148.42,21.8259]
["bitfinex","SOLUSD",1720994579473,2.0,148.47,148.43,20.0]
["bitfinex","SOLUSD",1720994579670,2.0,148.47,148.43,65.0]
["bitfinex","SOLUSD",1720994580081,2.0,148.47,148.42,21.8259]
["bitfinex","SOLUSD",1720994580387,2.0,148.47,148.42,6.3]
["bitfinex","SOLUSD",1720994580895,2.0,148.47,148.43,1.34696182]
["bitfinex","SOLUSD",1720994581074,2.0,148.47,148.43,20.0]
["bitfinex","SOLUSD",1720994581396,2.0,148.47,148.42,6.3]
["bitfinex","SOLUSD",1720994581692,30.57,148.44,148.35,6.657]
["bitfinex","SOLUSD",1720994582997,37.3067,148.44,148.31,6.657]
["bitfinex","SOLUSD",1720994583192,30.57,148.44,148.31,26.897]
["bitfinex","SOLUSD",1720994583493,37.3068,148.44,148.32,1.34786196]
["bitfinex","SOLUSD",1720994583681,30.57,148.44,148.31,36.897]
["bitfinex","SOLUSD",1720994583880,32.57,148.47,148.36,20.24]
["bitfinex","SOLUSD",1720994584102,2.0,148.47,148.38,20.24]
["bitfinex","SOLUSD",1720994584286,2.0,148.47,148.4,20.24]
["bitfinex","SOLUSD",1720994584611,2.0,148.47,148.41,95.24]
["bitfinex","SOLUSD",1720994584902,2.0,148.47,148.43,20.24]
["bitfinex","SOLUSD",1720994585105,2.0,148.47,148.44,66.34672203]
["bitfinex","SOLUSD",1720994585273,2.0,148.47,148.44,85.24]
["bitfinex","SOLUSD",1720994585879,2.0,148.47,148.42,6.3061]
["bitfinex","SOLUSD",1720994586078,0.988,148.48,148.43,45.0]
["bitfinex","SOLUSD",1720994586803,0.988,148.48,148.42,6.3061]
["bitfinex","SOLUSD",1720994587190,0.988,148.48,148.38,6.4802]
["bitfinex","SOLUSD",1720994587496,30.57,148.47,148.38,26.7202]
["bitfinex","SOLUSD",1720994587699,30.57,148.47,148.38,6.4802]
["bitfinex","SOLUSD",1720994588103,30.57,148.44,148.32,22.7894]
["bitfinex","SOLUSD",1720994588283,30.57,148.41,148.32,6.5902]
["bitfinex","SOLUSD",1720994589307,47.1754,148.41,148.32,6.5902]
["bitfinex","SOLUSD",1720994589488,45.0,148.4,148.32,6.5902]
["bitfinex","SOLUSD",1720994589803,45.0,148.4,148.3,7.02344007]
["bitfinex","SOLUSD",1720994589975,30.57,148.38,148.3,7.02344007]
["bitfinex","SOLUSD",1720994590382,16.6054,148.41,148.3,37.26344007]
["bitfinex","SOLUSD",1720994590596,16.6054,148.41,148.3,17.02344007]
["bitfinex","SOLUSD",1720994591108,16.6054,148.41,148.31,65.0]
["bitfinex","SOLUSD",1720994591497,15.4644,148.46,148.33,42.2545]
["bitfinex","SOLUSD",1720994591804,0.988,148.48,148.36,70.81]
["bitfinex","SOLUSD",1720994592007,0.988,148.48,148.39,6.5368]
["bitfinex","SOLUSD",1720994592220,0.988,148.48,148.4,61.58703905]
["bitfinex","SOLUSD",1720994592427,0.988,148.48,148.41,45.0]
["bitfinex","SOLUSD",1720994592582,0.988,148.48,148.42,20.0]
["bitfinex","SOLUSD",1720994592781,0.988,148.48,148.41,45.0]
["bitfinex","SOLUSD",1720994593088,0.988,148.48,148.39,6.5368]
["bitfinex","SOLUSD",1720994593089,0.988,148.48,148.4,45.0]
["bitfinex","SOLUSD",1720994593411,0.988,148.48,148.39,6.5368]
["bitfinex","SOLUSD",1720994593615,0.988,148.48,148.4,20.0]
["bitfinex","SOLUSD",1720994593790,0.988,148.48,148.39,6.5368]
["bitfinex","SOLUSD",1720994593991,0.988,148.48,148.4,20.0]
["bitfinex","SOLUSD",1720994594515,0.988,148.48,148.41,1.3471784]
["bitfinex","SOLUSD",1720994594708,0.988,148.48,148.41,45.0]
["bitfinex","SOLUSD",1720994594915,0.988,148.48,148.4,20.0]
["bitfinex","SOLUSD",1720994595206,0.988,148.48,148.34,6.6002]
["bitfinex","SOLUSD",1720994595405,15.1062,148.47,148.34,6.6002]
["bitfinex","SOLUSD",1720994595610,15.1062,148.47,148.35,10.0]
["bitfinex","SOLUSD",1720994595783,15.1062,148.47,148.37,10.0]
["bitfinex","SOLUSD",1720994595987,0.988,148.48,148.37,40.24]
["bitfinex","SOLUSD",1720994596211,0.988,148.48,148.38,10.0]
["bitfinex","SOLUSD",1720994596592,0.988,148.48,148.39,20.0]
["bitfinex","SOLUSD",1720994596793,0.988,148.48,148.39,40.24]
["bitfinex","SOLUSD",1720994597003,0.988,148.48,148.4,85.24]
["bitfinex","SOLUSD",1720994597206,0.988,148.48,148.41,26.0975]
["bitfinex","SOLUSD",1720994597413,0.988,148.48,148.42,65.0]
["bitfinex","SOLUSD",1720994597600,0.988,148.48,148.43,20.0]
["bitfinex","SOLUSD",1720994597920,0.988,148.48,148.44,45.0]
["bitfinex","SOLUSD",1720994598090,0.988,148.48,148.45,20.0]
["bitfinex","SOLUSD",1720994598289,0.988,148.48,148.46,46.34659565]
["bitfinex","SOLUSD",1720994598516,0.988,148.48,148.47,20.0]
["bitfinex","SOLUSD",1720994599017,0.988,148.48,148.47,45.0]
["bitfinex","SOLUSD",1720994599315,0.988,148.48,148.47,65.0]
["bitfinex","SOLUSD",1720994599528,0.988,148.48,148.42,15.1194]
["bitfinex","SOLUSD",1720994599814,0.988,148.48,148.44,10.0]
["bitfinex","SOLUSD",1720994599988,0.988,148.48,148.45,65.0]
["bitfinex","SOLUSD",1720994600598,0.988,148.48,148.45,75.0]
["bitfinex","SOLUSD",1720994600903,0.988,148.48,148.41,6.0975]
["bitfinex","SOLUSD",1720994601107,0.988,148.48,148.41,0.0975]
["bitfinex","SOLUSD",1720994601315,0.988,148.48,148.41,20.0975]
["bitfinex","SOLUSD",1720994601614,0.988,148.48,148.41,10.0975]
["bitfinex","SOLUSD",1720994602004,0.988,148.48,148.41,0.0975]
["bitfinex","SOLUSD",1720994602514,0.988,148.48,148.41,30.0975]
["bitfinex","SOLUSD",1720994602698,0.988,148.48,148.41,20.0975]
["bitfinex","SOLUSD",1720994602898,0.988,148.48,148.41,0.0975]
["bitfinex","SOLUSD",1720994603614,16.0346,148.48,148.37,10.0]
["bitfinex","SOLUSD",1720994604293,16.0346,148.48,148.36,16.1929]
["bitfinex","SOLUSD",1720994604491,16.0346,148.48,148.37,10.0]
["bitfinex","SOLUSD",1720994604895,16.0346,148.48,148.38,30.0]
["bitfinex","SOLUSD",1720994605311,16.0346,148.48,148.36,6.1929]
["bitfinex","SOLUSD",1720994605504,22.2363,148.48,148.36,16.1929]
["bitfinex","SOLUSD",1720994605719,22.2363,148.48,148.34,7.0227607]
["bitfinex","SOLUSD",1720994605903,79.38,148.47,148.34,7.0227607]
["bitfinex","SOLUSD",1720994606492,6.7376,148.42,148.34,7.0227607]
["bitfinex","SOLUSD",1720994606816,16.0128,148.41,148.34,7.0227607]
["bitfinex","SOLUSD",1720994608023,15.815,148.46,148.35,20.0]
["bitfinex","SOLUSD",1720994608195,22.5509,148.46,148.35,20.0]
["bitfinex","SOLUSD",1720994608693,15.815,148.46,148.35,20.0]
["bitfinex","SOLUSD",1720994609098,15.815,148.46,148.37,10.0]
["bitfinex","SOLUSD",1720994609304,15.815,148.46,148.38,65.0]
["bitfinex","SOLUSD",1720994609701,15.815,148.46,148.38,20.0]
["bitfinex","SOLUSD",1720994609911,15.815,148.46,148.37,20.0]
["bitfinex","SOLUSD",1720994610192,15.815,148.46,148.34,7.0227607]
["bitfinex","SOLUSD",1720994610513,15.815,148.46,148.35,65.0]
["bitfinex","SOLUSD",1720994611319,22.5509,148.46,148.35,65.0]
["bitfinex","SOLUSD",1720994611494,15.815,148.46,148.35,65.0]
["bitfinex","SOLUSD",1720994611701,15.815,148.46,148.36,1.34746988]
["bitfinex","SOLUSD",1720994612124,15.815,148.46,148.36,10.0]
["bitfinex","SOLUSD",1720994612299,15.815,148.46,148.39,10.0]
["bitfinex","SOLUSD",1720994612499,0.988,148.48,148.4,66.34709491]
["bitfinex","SOLUSD",1720994613603,0.988,148.48,148.4,65.0]
["bitfinex","SOLUSD",1720994613808,0.988,148.48,148.4,66.34699485]
["bitfinex","SOLUSD",1720994614103,0.988,148.48,148.4,65.0]
["bitfinex","SOLUSD",1720994615331,0.988,148.48,148.4,75.0]
["bitfinex","SOLUSD",1720994615536,0.988,148.48,148.4,65.0]
["bitfinex","SOLUSD",1720994615826,0.988,148.48,148.35,17.00963016]
["bitfinex","SOLUSD",1720994616005,7.7231,148.48,148.35,17.00963016]
["bitfinex","SOLUSD",1720994616206,0.988,148.48,148.35,17.00963016]
["bitfinex","SOLUSD",1720994616735,0.988,148.48,148.37,30.24]
["bitfinex","SOLUSD",1720994616921,0.988,148.48,148.39,10.0]
["bitfinex","SOLUSD",1720994617315,0.988,148.48,148.42,10.0]
["bitfinex","SOLUSD",1720994617527,0.988,148.48,148.43,20.0]
["bitfinex","SOLUSD",1720994617828,0.988,148.48,148.4,40.24]
["bitfinex","SOLUSD",1720994617829,0.988,148.48,148.4,30.0]
["bitfinex","SOLUSD",1720994618036,0.988,148.48,148.41,45.0]
["bitfinex","SOLUSD",1720994618325,0.988,148.48,148.42,20.0]
["bitfinex","SOLUSD",1720994618526,0.988,148.48,148.43,45.0]
["bitfinex","SOLUSD",1720994618920,0.988,148.48,148.42,20.0]
["bitfinex","SOLUSD",1720994618921,0.988,148.48,148.37,10.0]
["bitfinex","SOLUSD",1720994619121,0.988,148.48,148.38,45.0]
["bitfinex","SOLUSD",1720994619316,0.988,148.48,148.37,20.0]
["bitfinex","SOLUSD",1720994619520,0.988,148.48,148.37,10.0]
["bitfinex","SOLUSD",1720994619918,0.988,148.48,148.38,10.0]
["bitfinex","SOLUSD",1720994620125,0.988,148.48,148.38,20.24]
["bitfinex","SOLUSD",1720994620307,0.988,148.48,148.37,20.0]
["bitfinex","SOLUSD",1720994620513,0.988,148.48,148.38,65.0]
["bitfinex","SOLUSD",1720994621046,0.988,148.48,148.38,75.0]
["bitfinex","SOLUSD",1720994621213,0.988,148.48,148.38,65.0]
["bitfinex","SOLUSD",1720994621615,0.988,148.48,148.38,75.0]
["bitfinex","SOLUSD",1720994621829,0.988,148.48,148.38,65.0]
["bitfinex","SOLUSD",1720994622343,0.988,148.48,148.39,10.0]
["bitfinex","SOLUSD",1720994622539,0.988,148.48,148.41,10.0]
["bitfinex","SOLUSD",1720994622844,0.988,148.48,148.42,45.0]
["bitfinex","SOLUSD",1720994623036,0.988,148.48,148.4,45.0]
["bitfinex","SOLUSD",1720994623222,0.988,148.48,148.41,20.0]
["bitfinex","SOLUSD",1720994623425,0.988,148.48,148.42,45.0]
["bitfinex","SOLUSD",1720994623833,0.988,148.48,148.36,7.00713654]
["bitfinex","SOLUSD",1720994623834,6.3727,148.47,148.36,7.00713654]
["bitfinex","SOLUSD",1720994624220,15.082,148.46,148.36,7.00713654]
["bitfinex","SOLUSD",1720994624620,15.082,148.46,148.36,17.00713654]
["bitfinex","SOLUSD",1720994625226,15.082,148.46,148.37,30.0]
["bitfinex","SOLUSD",1720994625628,15.082,148.46,148.38,45.0]
["bitfinex","SOLUSD",1720994626337,15.082,148.46,148.38,65.24]
["bitfinex","SOLUSD",1720994626547,15.082,148.46,148.39,30.0]
["bitfinex","SOLUSD",1720994626725,15.082,148.46,148.4,45.0]
["bitfinex","SOLUSD",1720994628318,15.082,148.46,148.4,55.0]
["bitfinex","SOLUSD",1720994628524,0.988,148.48,148.41,20.0]
["bitfinex","SOLUSD",1720994628833,0.988,148.48,148.4,45.0]
["bitfinex","SOLUSD",1720994629037,0.988,148.48,148.41,1.34716063]
["bitfinex","SOLUSD",1720994629216,0.988,148.48,148.4,45.0]
["bitfinex","SOLUSD",1720994629636,0.988,148.48,148.4,55.0]
["bitfinex","SOLUSD",1720994629837,0.988,148.48,148.4,45.0]
["bitfinex","SOLUSD",1720994630329,0.988,148.48,148.37,10.0]
["bitfinex","SOLUSD",1720994630524,6.7354,148.47,148.36,7.00713654]
["bitfinex","SOLUSD",1720994630755,16.1819,148.46,148.36,7.00713654]
["bitfinex","SOLUSD",1720994631048,16.1819,148.46,148.36,17.00713654]
["bitfinex","SOLUSD",1720994631249,16.1819,148.46,148.38,10.0]
["bitfinex","SOLUSD",1720994631731,16.1819,148.46,148.39,20.0]
["bitfinex","SOLUSD",1720994631932,16.1819,148.46,148.38,20.0]
["bitfinex","SOLUSD",1720994632138,16.1819,148.46,148.4,10.0]
["bitfinex","SOLUSD",1720994632329,16.1819,148.46,148.41,45.0]
["bitfinex","SOLUSD",1720994632853,16.1819,148.46,148.38,20.0]
["bitfinex","SOLUSD",1720994633037,16.1819,148.46,148.39,55.0]
["bitfinex","SOLUSD",1720994633365,16.1819,148.46,148.39,45.0]
["bitfinex","SOLUSD",1720994633852,16.1819,148.46,148.39,55.0]
["bitfinex","SOLUSD",1720994634068,16.1819,148.46,148.43,10.0]
["bitfinex","SOLUSD",1720994634344,0.988,148.48,148.44,40.0]
["bitfinex","SOLUSD",1720994634523,0.988,148.48,148.45,45.0]
["bitfinex","SOLUSD",1720994634724,0.988,148.48,148.46,20.0]
["bitfinex","SOLUSD",1720994635154,0.988,148.48,148.42,20.0]
["bitfinex","SOLUSD",1720994635326,0.988,148.48,148.43,20.0]
["bitfinex","SOLUSD",1720994635532,0.988,148.48,148.44,45.0]
["bitfinex","SOLUSD",1720994636837,0.988,148.48,148.4,16.2387]
["bitfinex","SOLUSD",1720994637038,0.988,148.48,148.41,20.0]
["bitfinex","SOLUSD",1720994637343,0.988,148.48,148.39,20.0]
["bitfinex","SOLUSD",1720994637553,0.988,148.48,148.4,10.0]
["bitfinex","SOLUSD",1720994637733,0.988,148.48,148.41,20.0]
["bitfinex","SOLUSD",1720994637940,0.988,148.48,148.39,40.24]
["bitfinex","SOLUSD",1720994638553,22.1779,148.47,148.38,17.00214295]
["bitfinex","SOLUSD",1720994638756,22.1779,148.47,148.39,20.24]
["bitfinex","SOLUSD",1720994638930,22.1779,148.47,148.38,17.00214295]
["bitfinex","SOLUSD",1720994640041,22.1779,148.47,148.39,20.0]
["bitfinex","SOLUSD",1720994640436,22.1779,148.47,148.38,7.00214295]
["bitfinex","SOLUSD",1720994640638,22.1779,148.47,148.38,17.00214295]
["bitfinex","SOLUSD",1720994640836,22.1779,148.47,148.38,7.00214295]
["bitfinex","SOLUSD",1720994641030,28.9133,148.47,148.38,7.00214295]
["bitfinex","SOLUSD",1720994641230,22.1779,148.47,148.38,7.00214295]
["bitfinex","SOLUSD",1720994641430,45.0,148.46,148.38,7.00214295]
["bitfinex","SOLUSD",1720994641630,22.1779,148.47,148.38,7.00214295]
["bitfinex","SOLUSD",1720994641857,51.7359,148.46,148.38,7.00214295]
["bitfinex","SOLUSD",1720994642043,6.7363,148.45,148.38,7.00214295]
["bitfinex","SOLUSD",1720994642353,51.7359,148.46,148.33,10.0]
["bitfinex","SOLUSD",1720994642563,22.1779,148.47,148.36,7.00467939]
["bitfinex","SOLUSD",1720994643061,15.1285,148.45,148.36,7.00565212]
["bitfinex","SOLUSD",1720994643852,15.1285,148.45,148.38,10.0]
["bitfinex","SOLUSD",1720994644060,15.1285,148.45,148.36,7.00565212]
["bitfinex","SOLUSD",1720994644246,15.1285,148.45,148.37,65.0]
["bitfinex","SOLUSD",1720994644632,15.1285,148.45,148.37,75.0]
["bitfinex","SOLUSD",1720994645368,15.1285,148.45,148.37,65.0]
["bitfinex","SOLUSD",1720994646041,15.1285,148.45,148.36,7.00565212]
["bitfinex","SOLUSD",1720994646243,6.7373,148.43,148.36,7.00565212]
["bitfinex","SOLUSD",1720994646449,51.7368,148.44,148.36,7.00565212]
["bitfinex","SOLUSD",1720994646760,45.0,148.44,148.36,7.00565212]
["bitfinex","SOLUSD",1720994646962,51.7367,148.44,148.36,7.00565212]
["bitfinex","SOLUSD",1720994647552,15.1285,148.45,148.36,7.00565212]
["bitfinex","SOLUSD",1720994650234,30.58,148.44,148.36,7.00565212]
["bitfinex","SOLUSD",1720994651738,15.1285,148.45,148.36,17.00565212]
["bitfinex","SOLUSD",1720994652046,45.7085,148.45,148.36,7.00565212]
["bitfinex","SOLUSD",1720994652447,52.4448,148.45,148.36,7.00565212]
["bitfinex","SOLUSD",1720994652948,30.58,148.44,148.36,7.00565212]
["bitfinex","SOLUSD",1720994653150,37.3167,148.44,148.36,7.00565212]
["bitfinex","SOLUSD",1720994653358,15.1285,148.45,148.36,7.00565212]
["bitfinex","SOLUSD",1720994653359,30.58,148.41,148.36,7.00565212]
["bitfinex","SOLUSD",1720994653536,30.58,148.41,148.3,6.3378]
["bitfinex","SOLUSD",1720994653957,30.58,148.41,148.32,7.00910386]
["bitfinex","SOLUSD",1720994654556,30.58,148.41,148.33,45.0]
["bitfinex","SOLUSD",1720994654756,30.58,148.41,148.32,7.00910386]
["bitfinex","SOLUSD",1720994655965,45.7085,148.45,148.32,7.00910386]
["bitfinex","SOLUSD",1720994656151,6.7368,148.44,148.33,55.0]
["bitfinex","SOLUSD",1720994656752,45.7085,148.45,148.33,55.0]
["bitfinex","SOLUSD",1720994656957,15.1285,148.45,148.33,55.0]
["bitfinex","SOLUSD",1720994657167,37.3167,148.44,148.33,45.0]
["bitfinex","SOLUSD",1720994657543,30.58,148.44,148.33,45.0]
["bitfinex","SOLUSD",1720994657853,37.3167,148.44,148.33,45.0]
["bitfinex","SOLUSD",1720994658049,30.58,148.44,148.34,1.34778352]
["bitfinex","SOLUSD",1720994658347,30.58,148.41,148.32,7.00910386]
["bitfinex","SOLUSD",1720994659056,37.3181,148.41,148.32,7.00910386]
["bitfinex","SOLUSD",1720994659360,22.1563,148.4,148.32,7.00910386]
["bitfinex","SOLUSD",1720994660962,15.6699,148.4,148.32,7.00910386]
["bitfinex","SOLUSD",1720994661584,15.6699,148.4,148.33,45.0]
["bitfinex","SOLUSD",1720994662869,15.6699,148.4,148.32,7.00910386]
["bitfinex","SOLUSD",1720994663048,15.6699,148.4,148.33,45.0]
["bitfinex","SOLUSD",1720994663643,15.6699,148.4,148.32,7.00910386]
["bitfinex","SOLUSD",1720994663844,52.4003,148.44,148.32,47.24910386]
["bitfinex","SOLUSD",1720994664071,52.4003,148.44,148.33,85.24]
["bitfinex","SOLUSD",1720994664377,52.4003,148.44,148.34,30.24]
["bitfinex","SOLUSD",1720994664554,15.453,148.44,148.35,45.0]
["bitfinex","SOLUSD",1720994664755,15.453,148.44,148.36,20.0]
["bitfinex","SOLUSD",1720994664943,15.453,148.44,148.37,45.0]
["bitfinex","SOLUSD",1720994665137,15.453,148.44,148.36,20.0]
["bitfinex","SOLUSD",1720994665338,15.453,148.44,148.37,45.0]
["bitfinex","SOLUSD",1720994665947,15.453,148.44,148.32,17.00853729]
["bitfinex","SOLUSD",1720994666171,15.453,148.44,148.33,65.0]
["bitfinex","SOLUSD",1720994666373,15.453,148.44,148.33,95.24]
["bitfinex","SOLUSD",1720994666869,15.453,148.44,148.34,30.24]
["bitfinex","SOLUSD",1720994667046,15.453,148.44,148.35,45.0]
["bitfinex","SOLUSD",1720994667442,15.453,148.44,148.34,65.24]
["bitfinex","SOLUSD",1720994667658,15.453,148.44,148.35,30.0]
["bitfinex","SOLUSD",1720994667950,7.0159,148.48,148.37,6.4769]
["bitfinex","SOLUSD",1720994667951,22.3355,148.48,148.37,6.4769]
["bitfinex","SOLUSD",1720994668157,22.3355,148.48,148.38,65.0]
["bitfinex","SOLUSD",1720994668358,22.3355,148.48,148.38,20.0]
["bitfinex","SOLUSD",1720994668949,22.3355,148.48,148.36,45.0]
["bitfinex","SOLUSD",1720994668950,30.58,148.46,148.36,45.0]
["bitfinex","SOLUSD",1720994669156,37.3158,148.46,148.33,16.6656]
["bitfinex","SOLUSD",1720994669365,30.58,148.46,148.34,20.0]
["bitfinex","SOLUSD",1720994669746,30.58,148.46,148.35,40.24]
["bitfinex","SOLUSD",1720994670169,22.3355,148.48,148.37,40.24]
["bitfinex","SOLUSD",1720994670471,22.3355,148.48,148.35,30.24]
["bitfinex","SOLUSD",1720994670668,22.3355,148.48,148.38,45.0]
["bitfinex","SOLUSD",1720994670895,29.0704,148.48,148.37,45.0]
["bitfinex","SOLUSD",1720994671168,30.58,148.46,148.36,45.0]
["bitfinex","SOLUSD",1720994671373,30.58,148.46,148.34,20.0]
["bitfinex","SOLUSD",1720994671374,37.3161,148.46,148.34,20.0]
["bitfinex","SOLUSD",1720994672061,51.7363,148.45,148.34,20.0]
["bitfinex","SOLUSD",1720994672365,16.2788,148.42,148.32,7.00853729]
["bitfinex","SOLUSD",1720994672571,16.2788,148.42,148.32,47.24853729]
["bitfinex","SOLUSD",1720994672774,16.2788,148.42,148.34,10.0]
["bitfinex","SOLUSD",1720994673846,16.2788,148.42,148.35,45.0]
["bitfinex","SOLUSD",1720994674249,16.2788,148.42,148.36,10.0]
["bitfinex","SOLUSD",1720994674449,16.2788,148.42,148.36,11.34752495]
["bitfinex","SOLUSD",1720994674682,16.2788,148.42,148.35,45.0]
["bitfinex","SOLUSD",1720994674879,16.2788,148.42,148.33,17.01039115]
["bitfinex","SOLUSD",1720994674880,16.2788,148.42,148.34,45.0]
["bitfinex","SOLUSD",1720994675477,16.2788,148.42,148.33,7.01039115]
["bitfinex","SOLUSD",1720994675687,46.8588,148.42,148.33,7.01039115]
["bitfinex","SOLUSD",1720994675987,6.6306,148.41,148.33,7.01039115]
["bitfinex","SOLUSD",1720994677279,46.8588,148.42,148.33,17.01039115]
["bitfinex","SOLUSD",1720994677280,16.2788,148.42,148.33,17.01039115]
["bitfinex","SOLUSD",1720994677479,16.2788,148.42,148.34,30.0]
["bitfinex","SOLUSD",1720994677685,16.2788,148.42,148.35,10.0]
["bitfinex","SOLUSD",1720994677882,16.2788,148.42,148.36,45.0]
["bitfinex","SOLUSD",1720994678183,16.2788,148.42,148.35,45.0]
["bitfinex","SOLUSD",1720994678981,15.3736,148.47,148.39,10.0]
["bitfinex","SOLUSD",1720994679182,15.3736,148.47,148.4,45.0]
["bitfinex","SOLUSD",1720994679575,15.3736,148.47,148.39,45.0]
["bitfinex","SOLUSD",1720994679781,15.3736,148.47,148.38,45.0]
["bitfinex","SOLUSD",1720994679986,15.3736,148.47,148.39,20.0]
["bitfinex","SOLUSD",1720994680206,15.3736,148.47,148.4,45.0]
["bitfinex","SOLUSD",1720994683082,15.3736,148.47,148.39,20.0]
["bitfinex","SOLUSD",1720994683286,15.3736,148.47,148.38,20.0]
["bitfinex","SOLUSD",1720994685197,15.3736,148.47,148.39,45.0]
["bitfinex","SOLUSD",1720994685400,15.3736,148.47,148.4,20.0]
["bitfinex","SOLUSD",1720994685599,15.3736,148.47,148.41,45.0]
["bitfinex","SOLUSD",1720994687003,0.988,148.48,148.43,10.0]
["bitfinex","SOLUSD",1720994687205,0.988,148.48,148.45,10.0]
["bitfinex","SOLUSD",1720994687507,0.988,148.48,148.46,21.34670203]
["bitfinex","SOLUSD",1720994687682,0.988,148.48,148.47,10.0]
["bitfinex","SOLUSD",1720994687880,0.988,148.48,148.47,55.0]
["bitfinex","SOLUSD",1720994688395,0.988,148.48,148.47,46.3465937]
["bitfinex","SOLUSD",1720994688586,0.988,148.48,148.47,55.0]
["bitfinex","SOLUSD",1720994688905,0.988,148.48,148.47,56.34657356]
["bitfinex","SOLUSD",1720994689110,0.988,148.48,148.47,76.34657356]
["bitfinex","SOLUSD",1720994689417,0.988,148.48,148.47,127.16641116]
["bitfinex","SOLUSD",1720994689592,0.988,148.48,148.47,125.82]
["bitfinex","SOLUSD",1720994690295,0.988,148.48,148.47,95.24]
["bitfinex","SOLUSD",1720994690494,0.988,148.48,148.47,96.58624418]
["bitfinex","SOLUSD",1720994690699,0.988,148.48,148.47,96.58622489]
["bitfinex","SOLUSD",1720994691297,15.6866,148.58,148.52,30.24]
["bitfinex","SOLUSD",1720994691525,0.8266558,148.6,148.53,66.34597651]
["bitfinex","SOLUSD",1720994691827,0.8266558,148.6,148.54,10.0]
["bitfinex","SOLUSD",1720994691989,0.8266558,148.6,148.56,10.0]
["bitfinex","SOLUSD",1720994692191,0.8266558,148.6,148.55,65.0]
["bitfinex","SOLUSD",1720994692400,0.8266558,148.6,148.56,20.24]
["bitfinex","SOLUSD",1720994692722,0.8266558,148.6,148.57,45.0]
["bitfinex","SOLUSD",1720994692890,0.8266558,148.6,148.56,45.0]
["bitfinex","SOLUSD",1720994693096,0.8266558,148.6,148.55,6.3831]
["bitfinex","SOLUSD",1720994693097,0.8266558,148.6,148.53,20.0]
["bitfinex","SOLUSD",1720994693421,0.8266558,148.6,148.54,10.0]
["bitfinex","SOLUSD",1720994693607,0.8266558,148.6,148.55,46.3456394]
["bitfinex","SOLUSD",1720994693811,0.8266558,148.6,148.54,45.0]
["bitfinex","SOLUSD",1720994694013,0.8266558,148.6,148.54,55.0]
["bitfinex","SOLUSD",1720994694520,0.8266558,148.6,148.55,1.34581145]
["bitfinex","SOLUSD",1720994695017,0.8266558,148.6,148.54,55.0]
["bitfinex","SOLUSD",1720994695018,0.8266558,148.6,148.54,45.0]
["bitfinex","SOLUSD",1720994695397,15.8870558,148.6,148.53,20.0]
["bitfinex","SOLUSD",1720994696399,15.8870558,148.6,148.52,60.25]
["bitfinex","SOLUSD",1720994696807,15.8870558,148.6,148.52,20.0]
["bitfinex","SOLUSD",1720994697112,15.8870558,148.6,148.54,20.25]
["bitfinex","SOLUSD",1720994697306,15.8870558,148.6,148.52,20.0]
["bitfinex","SOLUSD",1720994697919,15.8870558,148.6,148.53,1.34594853]
["bitfinex","SOLUSD",1720994698116,15.8870558,148.6,148.53,45.0]
["bitfinex","SOLUSD",1720994698820,15.8870558,148.6,148.54,30.25]
["bitfinex","SOLUSD",1720994699117,15.8870558,148.6,148.53,45.0]
["bitfinex","SOLUSD",1720994699302,15.8870558,148.6,148.53,65.25]
["bitfinex","SOLUSD",1720994699503,15.8870558,148.6,148.53,75.25]
["bitfinex","SOLUSD",1720994699712,15.8870558,148.6,148.53,85.25]
["bitfinex","SOLUSD",1720994699918,0.8266558,148.6,148.58,30.25]
["bitfinex","SOLUSD",1720994700221,0.8266558,148.6,148.57,20.0]
["bitfinex","SOLUSD",1720994700409,0.8266558,148.6,148.58,1.3454249]
["bitfinex","SOLUSD",1720994700617,0.8266558,148.6,148.53,10.0]
["bitfinex","SOLUSD",1720994700816,0.8266558,148.6,148.54,46.34573221]
["bitfinex","SOLUSD",1720994701009,15.8820558,148.6,148.55,1.34586981]
["bitfinex","SOLUSD",1720994701315,15.8820558,148.6,148.51,16.3831]
["bitfinex","SOLUSD",1720994701521,6.196,148.59,148.49,20.0]
["bitfinex","SOLUSD",1720994701727,6.196,148.59,148.5,1.34609346]
["bitfinex","SOLUSD",1720994702538,6.7312,148.56,148.43,291.02755137]
["bitfinex","SOLUSD",1720994702693,6.456,148.52,148.43,7.00245137]
["bitfinex","SOLUSD",1720994703002,16.3969,148.51,148.43,7.00245137]
["bitfinex","SOLUSD",1720994705022,16.3969,148.51,148.43,37.25245137]
["bitfinex","SOLUSD",1720994705206,15.8969,148.51,148.43,47.25245137]
["bitfinex","SOLUSD",1720994705525,15.8969,148.51,148.43,7.00245137]
["bitfinex","SOLUSD",1720994705705,15.8969,148.51,148.43,27.25245137]
["bitfinex","SOLUSD",1720994705906,15.8969,148.51,148.43,7.00245137]
["bitfinex","SOLUSD",1720994707228,34.32,148.49,148.35,26.1264]
["bitfinex","SOLUSD",1720994707513,45.0,148.48,148.39,7.01150531]
["bitfinex","SOLUSD",1720994707717,45.0,148.48,148.35,36.3764]
["bitfinex","SOLUSD",1720994707921,45.0,148.48,148.39,7.01065996]
["bitfinex","SOLUSD",1720994708113,45.0,148.48,148.35,47.72380509]
["bitfinex","SOLUSD",1720994708291,43.5,148.48,148.36,45.0]
["bitfinex","SOLUSD",1720994708496,34.32,148.49,148.39,7.01058247]
["bitfinex","SOLUSD",1720994708692,22.6305,148.51,148.4,45.0]
["bitfinex","SOLUSD",1720994709091,6.7341,148.5,148.39,7.01053645]
["bitfinex","SOLUSD",1720994709304,6.7346,148.49,148.39,7.01053645]
["bitfinex","SOLUSD",1720994709505,15.8969,148.51,148.39,7.01053645]
["bitfinex","SOLUSD",1720994709698,6.734,148.5,148.39,7.01053645]
["bitfinex","SOLUSD",1720994709897,6.7346,148.49,148.39,7.01053645]
["bitfinex","SOLUSD",1720994710119,15.8969,148.51,148.39,7.01053645]
["bitfinex","SOLUSD",1720994710120,6.734,148.5,148.39,7.01053645]
["bitfinex","SOLUSD",1720994710303,15.8969,148.51,148.39,7.01053645]
["bitfinex","SOLUSD",1720994710929,45.0,148.5,148.39,7.01053645]
["bitfinex","SOLUSD",1720994711417,51.734,148.5,148.39,7.01053645]
["bitfinex","SOLUSD",1720994711621,45.0,148.5,148.39,7.01053645]
["bitfinex","SOLUSD",1720994712120,22.2337,148.45,148.39,7.01053645]
["bitfinex","SOLUSD",1720994712333,15.4973,148.45,148.31,16.6294]
["bitfinex","SOLUSD",1720994712618,45.0,148.44,148.36,7.01189806]
["bitfinex","SOLUSD",1720994712826,45.0,148.44,148.32,10.0]
["bitfinex","SOLUSD",1720994713026,45.0,148.44,148.32,17.01209892]
["bitfinex","SOLUSD",1720994713220,15.4973,148.45,148.32,17.01209892]
["bitfinex","SOLUSD",1720994713420,45.0,148.44,148.32,17.01209892]
["bitfinex","SOLUSD",1720994713610,15.4973,148.45,148.34,10.0]
["bitfinex","SOLUSD",1720994713811,15.4973,148.45,148.35,45.0]
["bitfinex","SOLUSD",1720994714125,15.4973,148.45,148.33,65.25]
["bitfinex","SOLUSD",1720994714426,22.2336,148.45,148.33,45.0]
["bitfinex","SOLUSD",1720994714603,45.0,148.44,148.33,45.0]
["bitfinex","SOLUSD",1720994715419,15.1127,148.42,148.32,7.01209892]
["bitfinex","SOLUSD",1720994715608,34.32,148.4,148.32,7.01209892]
["bitfinex","SOLUSD",1720994717735,15.1127,148.42,148.33,1.34804729]
["bitfinex","SOLUSD",1720994717914,45.0,148.41,148.33,1.34804729]
["bitfinex","SOLUSD",1720994718433,45.0,148.41,148.32,7.01209892]
["bitfinex","SOLUSD",1720994718936,34.32,148.4,148.32,7.01209892]
["bitfinex","SOLUSD",1720994719127,45.0,148.39,148.32,7.01209892]
["bitfinex","SOLUSD",1720994719317,34.32,148.4,148.32,7.01209892]
["bitfinex","SOLUSD",1720994719520,45.0,148.39,148.32,7.01209892]
["bitfinex","SOLUSD",1720994720039,6.2536,148.37,148.32,7.01209892]
["bitfinex","SOLUSD",1720994720247,6.7409,148.35,148.23,6.3413]
["bitfinex","SOLUSD",1720994720542,40.5736,148.37,148.28,7.00839646]
["bitfinex","SOLUSD",1720994720723,6.7409,148.35,148.23,6.3413]
["bitfinex","SOLUSD",1720994721039,45.0,148.34,148.24,7.01430071]
["bitfinex","SOLUSD",1720994721246,15.1013,148.33,148.24,7.01430071]
["bitfinex","SOLUSD",1720994721534,15.1013,148.33,148.25,10.0]
["bitfinex","SOLUSD",1720994721941,15.1013,148.33,148.24,7.01430071]
["bitfinex","SOLUSD",1720994722139,15.1013,148.33,148.25,1.34857345]
["bitfinex","SOLUSD",1720994722446,6.2536,148.37,148.35,0.1]
["bitfinex","SOLUSD",1720994724718,16.2234,148.38,148.35,0.1]
["bitfinex","SOLUSD",1720994726627,21.9344,148.42,148.35,0.1]
["bitfinex","SOLUSD",1720994726845,15.3604,148.42,148.35,1.44760432]
["bitfinex","SOLUSD",1720994727046,21.3741,148.46,148.36,10.0]
["bitfinex","SOLUSD",1720994727340,21.3741,148.46,148.37,65.0]
["bitfinex","SOLUSD",1720994728136,15.3604,148.46,148.38,10.0]
["bitfinex","SOLUSD",1720994728323,15.3604,148.46,148.39,45.0]
["bitfinex","SOLUSD",1720994728524,15.3604,148.46,148.37,65.0]
["bitfinex","SOLUSD",1720994729028,15.3604,148.46,148.35,0.1]
["bitfinex","SOLUSD",1720994730247,6.0103,148.44,148.35,0.1]
["bitfinex","SOLUSD",1720994732249,15.1667,148.42,148.35,0.1]
["bitfinex","SOLUSD",1720994732452,45.0,148.41,148.35,0.1]
["bitfinex","SOLUSD",1720994735147,30.0,148.39,148.35,0.1]
["bitfinex","SOLUSD",1720994739143,30.0,148.39,148.29,20.0]
["bitfinex","SOLUSD",1720994739458,30.0,148.39,148.3,45.0]
["bitfinex","SOLUSD",1720994740339,30.0,148.39,148.31,1.34817103]
["bitfinex","SOLUSD",1720994740938,30.0,148.39,148.32,1.34817934]
["bitfinex","SOLUSD",1720994741245,30.0,148.39,148.3,45.0]
["bitfinex","SOLUSD",1720994741444,15.1667,148.42,148.3,52.01221581]
["bitfinex","SOLUSD",1720994741646,15.1667,148.42,148.31,1.34813392]
["bitfinex","SOLUSD",1720994742042,15.1667,148.42,148.32,1.34786311]
["bitfinex","SOLUSD",1720994742226,15.1667,148.42,148.32,46.34786311]
["bitfinex","SOLUSD",1720994742431,15.1667,148.42,148.33,20.0]
["bitfinex","SOLUSD",1720994742651,15.1667,148.42,148.34,45.0]
["bitfinex","SOLUSD",1720994743133,15.1667,148.42,148.33,20.0]
["bitfinex","SOLUSD",1720994743327,15.1667,148.42,148.32,20.0]
["bitfinex","SOLUSD",1720994743533,45.0,148.41,148.3,7.01221581]
["bitfinex","SOLUSD",1720994744053,45.0,148.41,148.31,1.34808269]
["bitfinex","SOLUSD",1720994744447,30.0,148.38,148.31,1.34808269]
["bitfinex","SOLUSD",1720994744637,30.0,148.38,148.3,7.01221581]
["bitfinex","SOLUSD",1720994744848,30.0,148.38,148.31,1.34813674]
["bitfinex","SOLUSD",1720994745245,30.0,148.38,148.3,7.01221581]
["bitfinex","SOLUSD",1720994745646,22.796,148.37,148.3,7.01221581]
["bitfinex","SOLUSD",1720994745839,30.0,148.36,148.3,7.01221581]
["bitfinex","SOLUSD",1720994746531,30.0,148.36,148.25,40.25]
["bitfinex","SOLUSD",1720994746737,30.0,148.36,148.28,7.01052969]
["bitfinex","SOLUSD",1720994746936,30.0,148.36,148.23,26.1706]
["bitfinex","SOLUSD",1720994747150,30.0,148.36,148.28,7.01062576]
["bitfinex","SOLUSD",1720994747457,30.0,148.36,148.23,6.1706]
["bitfinex","SOLUSD",1720994747646,45.0,148.35,148.27,7.01061514]
["bitfinex","SOLUSD",1720994747839,51.7409,148.35,148.27,7.01061514]
["bitfinex","SOLUSD",1720994748147,30.0,148.36,148.27,7.01182247]
["bitfinex","SOLUSD",1720994748337,30.0,148.34,148.27,7.01182247]
["bitfinex","SOLUSD",1720994749038,22.796,148.37,148.28,45.0]
["bitfinex","SOLUSD",1720994749440,22.796,148.37,148.29,1.3481637]
["bitfinex","SOLUSD",1720994749764,22.796,148.37,148.29,20.0]
["bitfinex","SOLUSD",1720994749957,22.796,148.37,148.3,45.0]
["bitfinex","SOLUSD",1720994750360,22.796,148.37,148.27,7.01182247]
["bitfinex","SOLUSD",1720994750534,29.5359,148.37,148.27,7.01182247]
["bitfinex","SOLUSD",1720994750734,22.796,148.37,148.28,1.34854297]
["bitfinex","SOLUSD",1720994751647,22.796,148.37,148.27,7.01182247]
["bitfinex","SOLUSD",1720994751648,45.0,148.36,148.27,7.01182247]
["bitfinex","SOLUSD",1720994752447,51.7407,148.36,148.27,7.01182247]
["bitfinex","SOLUSD",1720994753359,30.0,148.32,148.27,7.01182247]
["bitfinex","SOLUSD",1720994753539,30.0,148.32,148.2,30.25]
["bitfinex","SOLUSD",1720994753744,30.0,148.32,148.25,7.01179415]
["bitfinex","SOLUSD",1720994753941,30.0,148.32,148.2,30.25]
["bitfinex","SOLUSD",1720994754144,30.0,148.32,148.2,40.25]
["bitfinex","SOLUSD",1720994754344,30.0,148.32,148.25,7.01148444]
["bitfinex","SOLUSD",1720994754545,30.0,148.32,148.2,30.25]
["bitfinex","SOLUSD",1720994754858,30.0,148.32,148.25,7.01466209]
["bitfinex","SOLUSD",1720994755167,30.0,148.32,148.21,45.0]
["bitfinex","SOLUSD",1720994755352,30.0,148.32,148.25,7.01092694]
["bitfinex","SOLUSD",1720994755666,30.0,148.32,148.21,45.0]
["bitfinex","SOLUSD",1720994755872,30.0,148.32,148.25,7.01076519]
["bitfinex","SOLUSD",1720994756166,30.0,148.32,148.22,20.0]
["bitfinex","SOLUSD",1720994756167,15.4998,148.31,148.21,45.0]
["bitfinex","SOLUSD",1720994756372,15.4998,148.31,148.25,7.01101577]
["bitfinex","SOLUSD",1720994756373,36.5684,148.3,148.25,7.01101577]
["bitfinex","SOLUSD",1720994756670,36.5684,148.3,148.19,6.0042]
["bitfinex","SOLUSD",1720994756835,36.5684,148.3,148.23,7.01167726]
["bitfinex","SOLUSD",1720994757040,45.0,148.29,148.18,10.0]
["bitfinex","SOLUSD",1720994757266,45.0,148.29,148.22,7.01239275]
["bitfinex","SOLUSD",1720994757468,36.5684,148.3,148.22,7.01239275]
["bitfinex","SOLUSD",1720994757679,36.5684,148.3,148.18,10.0]
["bitfinex","SOLUSD",1720994757845,36.5684,148.3,148.22,7.01273594]
["bitfinex","SOLUSD",1720994758061,79.32,148.29,148.18,10.0]
["bitfinex","SOLUSD",1720994758354,79.32,148.29,148.2,7.01263668]
["bitfinex","SOLUSD",1720994758866,15.4998,148.27,148.2,7.01263668]
["bitfinex","SOLUSD",1720994759072,15.4998,148.27,148.21,1.3493179]
["bitfinex","SOLUSD",1720994759258,15.4998,148.27,148.2,7.01263668]
["bitfinex","SOLUSD",1720994760256,30.0,148.28,148.2,7.01263668]
["bitfinex","SOLUSD",1720994760479,30.0,148.28,148.21,45.0]
["bitfinex","SOLUSD",1720994760775,29.9,148.28,148.21,46.34883688]
["bitfinex","SOLUSD",1720994760950,15.4998,148.31,148.22,20.0]
["bitfinex","SOLUSD",1720994761150,15.4998,148.31,148.23,46.34868937]
["bitfinex","SOLUSD",1720994761353,15.4998,148.31,148.24,1.34868276]
["bitfinex","SOLUSD",1720994761654,6.1088,148.34,148.25,1.34868914]
["bitfinex","SOLUSD",1720994761854,6.1088,148.34,148.25,21.34868914]
["bitfinex","SOLUSD",1720994762353,6.1088,148.34,148.25,20.0]
["bitfinex","SOLUSD",1720994762769,6.1088,148.34,148.26,1.34852452]
["bitfinex","SOLUSD",1720994762950,6.1088,148.34,148.27,1.34850438]
["bitfinex","SOLUSD",1720994763146,16.3192,148.35,148.27,1.34850438]
["bitfinex","SOLUSD",1720994763371,16.3192,148.35,148.27,20.0]
["bitfinex","SOLUSD",1720994763549,16.3192,148.35,148.24,16.2073]
["bitfinex","SOLUSD",1720994764179,16.3192,148.35,148.25,65.0]
["bitfinex","SOLUSD",1720994764355,16.3192,148.35,148.25,66.34864837]
["bitfinex","SOLUSD",1720994765272,16.3192,148.35,148.25,65.0]
["bitfinex","SOLUSD",1720994765666,16.3192,148.35,148.26,10.0]
["bitfinex","SOLUSD",1720994765864,16.3192,148.35,148.27,65.0]
["bitfinex","SOLUSD",1720994766171,16.3192,148.35,148.25,65.0]
["bitfinex","SOLUSD",1720994767573,16.3192,148.35,148.25,20.0]
["bitfinex","SOLUSD",1720994767776,16.3192,148.35,148.23,20.0]
["bitfinex","SOLUSD",1720994767985,45.0,148.34,148.22,20.0]
["bitfinex","SOLUSD",1720994768162,45.0,148.34,148.24,1.34870328]
["bitfinex","SOLUSD",1720994768362,34.32,148.33,148.2,6.0255]
["bitfinex","SOLUSD",1720994768564,45.0,148.32,148.2,6.0255]
["bitfinex","SOLUSD",1720994768773,45.0,148.32,148.21,8.36337915]
["bitfinex","SOLUSD",1720994768975,45.0,148.32,148.21,7.01454343]
["bitfinex","SOLUSD",1720994769980,45.0,148.32,148.22,20.0]
["bitfinex","SOLUSD",1720994770184,15.5107,148.3,148.21,7.01454343]
["bitfinex","SOLUSD",1720994770388,30.0,148.27,148.21,7.01454343]
["bitfinex","SOLUSD",1720994771386,30.0,148.27,148.17,10.0]
["bitfinex","SOLUSD",1720994771552,30.0,148.27,148.19,7.02131835]
["bitfinex","SOLUSD",1720994771753,15.5107,148.3,148.2,1.34892447]
["bitfinex","SOLUSD",1720994771953,15.5107,148.3,148.21,21.34888458]
["bitfinex","SOLUSD",1720994772390,15.5107,148.3,148.22,20.0]
["bitfinex","SOLUSD",1720994772554,15.5107,148.3,148.23,45.0]
["bitfinex","SOLUSD",1720994773459,21.3823,148.35,148.24,27.53773235]
["bitfinex","SOLUSD",1720994773661,21.3823,148.35,148.25,45.0]
["bitfinex","SOLUSD",1720994773889,21.3823,148.35,148.26,1.34864441]
["bitfinex","SOLUSD",1720994774071,21.3823,148.35,148.27,1.34864461]
["bitfinex","SOLUSD",1720994774260,21.3823,148.35,148.24,20.0]
["bitfinex","SOLUSD",1720994774460,21.3823,148.35,148.23,20.0]
["bitfinex","SOLUSD",1720994774786,21.3823,148.35,148.22,20.0]
["bitfinex","SOLUSD",1720994775091,45.0,148.34,148.22,20.0]
["bitfinex","SOLUSD",1720994775665,45.0,148.34,148.21,20.0]
["bitfinex","SOLUSD",1720994776171,34.32,148.33,148.21,20.0]
["bitfinex","SOLUSD",1720994776383,45.0,148.32,148.21,20.0]
["bitfinex","SOLUSD",1720994776587,6.5314,148.29,148.19,7.02131835]
["bitfinex","SOLUSD",1720994776894,30.0,148.27,148.19,7.02131835]
["bitfinex","SOLUSD",1720994777261,16.3989,148.26,148.19,7.02131835]
["bitfinex","SOLUSD",1720994777575,16.3989,148.26,148.2,1.34934041]
["bitfinex","SOLUSD",1720994777772,16.3989,148.26,148.21,1.34909436]
["bitfinex","SOLUSD",1720994777981,16.3989,148.26,148.19,7.02131835]
["bitfinex","SOLUSD",1720994778889,30.0,148.24,148.19,7.02131835]
["bitfinex","SOLUSD",1720994779064,30.0,148.24,148.13,6.4532]
["bitfinex","SOLUSD",1720994779386,30.0,148.24,148.16,7.01452555]
["bitfinex","SOLUSD",1720994779589,30.0,148.24,148.13,6.4532]
["bitfinex","SOLUSD",1720994779795,30.0,148.24,148.14,8.36465089]
["bitfinex","SOLUSD",1720994779999,30.0,148.24,148.15,1.34964959]
["bitfinex","SOLUSD",1720994780784,30.0,148.24,148.14,7.01497195]
["bitfinex","SOLUSD",1720994781096,30.0,148.24,148.15,1.34964018]
["bitfinex","SOLUSD",1720994781271,30.0,148.24,148.14,7.01497195]
["bitfinex","SOLUSD",1720994781465,30.0,148.24,148.15,1.34960317]
["bitfinex","SOLUSD",1720994781673,30.0,148.24,148.15,46.34960317]
["bitfinex","SOLUSD",1720994783085,50.7189,148.26,148.15,46.34960317]
["bitfinex","SOLUSD",1720994783295,45.0,148.25,148.15,46.34960317]
["bitfinex","SOLUSD",1720994783979,45.0,148.25,148.16,1.34952466]
["bitfinex","SOLUSD",1720994784595,50.7189,148.26,148.15,45.0]
["bitfinex","SOLUSD",1720994785394,57.4639,148.26,148.16,1.34945519]
["bitfinex","SOLUSD",1720994785599,45.0,148.25,148.16,1.34945519]
["bitfinex","SOLUSD",1720994786577,30.0,148.23,148.16,1.34945519]
["bitfinex","SOLUSD",1720994786982,30.0,148.23,148.16,1.34966092]
["bitfinex","SOLUSD",1720994787175,30.0,148.23,148.14,7.01497195]
["bitfinex","SOLUSD",1720994787700,30.0,148.23,148.15,1.34973337]
["bitfinex","SOLUSD",1720994787876,30.0,148.23,148.14,7.01497195]
["bitfinex","SOLUSD",1720994788498,45.0,148.22,148.14,7.01497195]
["bitfinex","SOLUSD",1720994788686,30.0,148.21,148.15,1.34977701]
["bitfinex","SOLUSD",1720994789499,57.4639,148.26,148.15,1.34977701]
["bitfinex","SOLUSD",1720994789697,50.7189,148.26,148.16,1.34965681]
["bitfinex","SOLUSD",1720994790005,16.3989,148.26,148.15,85.25]
["bitfinex","SOLUSD",1720994790169,16.3989,148.26,148.16,1.34926453]
["bitfinex","SOLUSD",1720994790373,16.3989,148.26,148.16,21.34926453]
["bitfinex","SOLUSD",1720994790568,16.3989,148.26,148.17,71.2703]
["bitfinex","SOLUSD",1720994791414,16.3989,148.26,148.17,91.5203]
["bitfinex","SOLUSD",1720994791575,16.3989,148.26,148.18,30.25]
["bitfinex","SOLUSD",1720994791775,16.3989,148.26,148.19,65.0]
["bitfinex","SOLUSD",1720994792995,16.3989,148.26,148.19,20.0]
["bitfinex","SOLUSD",1720994793196,16.3989,148.26,148.18,21.34924995]
["bitfinex","SOLUSD",1720994793391,16.3989,148.26,148.19,45.0]
["bitfinex","SOLUSD",1720994793899,16.3989,148.26,148.2,1.34911094]
["bitfinex","SOLUSD",1720994794105,16.3989,148.26,148.19,1.34921097]
["bitfinex","SOLUSD",1720994794891,16.3989,148.26,148.18,20.0]
["bitfinex","SOLUSD",1720994795111,16.3989,148.26,148.19,1.349261]
["bitfinex","SOLUSD",1720994795293,16.3989,148.26,148.19,30.25]
["bitfinex","SOLUSD",1720994795493,16.3989,148.26,148.2,65.0]
["bitfinex","SOLUSD",1720994796712,6.5314,148.29,148.2,65.0]
["bitfinex","SOLUSD",1720994797099,6.5314,148.29,148.2,45.0]
["bitfinex","SOLUSD",1720994797299,6.5314,148.29,148.21,1.34907294]
["bitfinex","SOLUSD",1720994797699,6.5314,148.29,148.2,45.0]
["bitfinex","SOLUSD",1720994797901,6.5314,148.29,148.21,1.34898078]
["bitfinex","SOLUSD",1720994798121,6.5314,148.29,148.22,1.34912048]
["bitfinex","SOLUSD",1720994798292,6.5314,148.29,148.16,40.64]
["bitfinex","SOLUSD",1720994798520,45.0,148.28,148.17,21.3491805]
["bitfinex","SOLUSD",1720994798726,45.0,148.28,148.18,1.34924339]
["bitfinex","SOLUSD",1720994799425,45.0,148.28,148.15,37.26695402]
["bitfinex","SOLUSD",1720994799719,45.0,148.28,148.16,1.34927062]
["bitfinex","SOLUSD",1720994800218,45.0,148.28,148.14,45.533]
["bitfinex","SOLUSD",1720994800424,45.0,148.28,148.15,38.61464503]
["bitfinex","SOLUSD",1720994800636,6.5314,148.29,148.15,38.61464503]
["bitfinex","SOLUSD",1720994800637,6.5314,148.29,148.17,10.0]
["bitfinex","SOLUSD",1720994800927,6.5314,148.29,148.18,46.34910983]
["bitfinex","SOLUSD",1720994801098,6.5314,148.29,148.18,65.0]
["bitfinex","SOLUSD",1720994801524,6.5314,148.29,148.18,66.34907172]
["bitfinex","SOLUSD",1720994801712,6.5314,148.29,148.18,65.0]
["bitfinex","SOLUSD",1720994802901,45.0,148.28,148.19,1.34927878]
["bitfinex","SOLUSD",1720994803100,45.0,148.28,148.2,1.34930226]
["bitfinex","SOLUSD",1720994803325,45.0,148.28,148.18,66.34924454]
["bitfinex","SOLUSD",1720994803504,45.0,148.28,148.18,65.0]
["bitfinex","SOLUSD",1720994804419,30.64,148.27,148.18,20.0]
["bitfinex","SOLUSD",1720994804723,30.64,148.27,148.19,1.34944064]
["bitfinex","SOLUSD",1720994805616,30.64,148.27,148.17,1.34931469]
["bitfinex","SOLUSD",1720994805799,30.64,148.27,148.18,1.34950752]
["bitfinex","SOLUSD",1720994806019,30.64,148.27,148.17,1.34938579]
["bitfinex","SOLUSD",1720994806226,30.64,148.27,148.18,1.3494691]
["bitfinex","SOLUSD",1720994807101,30.64,148.27,148.17,45.0]
["bitfinex","SOLUSD",1720994807302,30.64,148.27,148.18,21.34942754]
["bitfinex","SOLUSD",1720994807525,30.64,148.27,148.18,1.34942754]
["bitfinex","SOLUSD",1720994808026,30.64,148.27,148.18,21.34942754]
["bitfinex","SOLUSD",1720994808401,30.64,148.27,148.17,45.0]
["bitfinex","SOLUSD",1720994808640,30.64,148.27,148.16,45.0]
["bitfinex","SOLUSD",1720994808813,30.64,148.27,148.17,20.0]
["bitfinex","SOLUSD",1720994809019,16.1543,148.25,148.15,7.0153687]
["bitfinex","SOLUSD",1720994809329,30.64,148.24,148.15,7.0153687]
["bitfinex","SOLUSD",1720994809527,45.0,148.23,148.15,7.0153687]
["bitfinex","SOLUSD",1720994810028,30.64,148.24,148.15,8.36512673]
["bitfinex","SOLUSD",1720994810328,30.64,148.24,148.15,7.0153687]
["bitfinex","SOLUSD",1720994810835,30.0,148.22,148.15,7.0153687]
["bitfinex","SOLUSD",1720994811427,16.1543,148.25,148.16,45.0]
["bitfinex","SOLUSD",1720994811626,16.1543,148.25,148.17,1.34936073]
["bitfinex","SOLUSD",1720994811824,16.1543,148.25,148.18,1.34931225]
["bitfinex","SOLUSD",1720994812710,16.1543,148.25,148.18,46.34931225]
["bitfinex","SOLUSD",1720994813214,16.3354,148.29,148.2,6.0286]
["bitfinex","SOLUSD",1720994813415,16.3354,148.29,148.21,45.0]
["bitfinex","SOLUSD",1720994813618,16.3354,148.29,148.2,6.0286]
["bitfinex","SOLUSD",1720994814137,16.3354,148.29,148.19,1.34917427]
["bitfinex","SOLUSD",1720994814316,30.64,148.28,148.19,20.0]
["bitfinex","SOLUSD",1720994814506,30.64,148.28,148.19,21.34928239]
["bitfinex","SOLUSD",1720994814711,30.64,148.28,148.19,20.0]
["bitfinex","SOLUSD",1720994814924,30.64,148.28,148.2,45.0]
["bitfinex","SOLUSD",1720994815309,30.64,148.28,148.21,1.34918194]
["bitfinex","SOLUSD",1720994815608,30.64,148.28,148.17,6.0286]
["bitfinex","SOLUSD",1720994815802,45.0,148.27,148.17,6.0286]
["bitfinex","SOLUSD",1720994816102,30.64,148.25,148.16,8.36447069]
["bitfinex","SOLUSD",1720994816429,45.0,148.24,148.16,8.36447069]
["bitfinex","SOLUSD",1720994816618,45.0,148.24,148.16,7.01498623]
["bitfinex","SOLUSD",1720994816619,16.5605,148.23,148.16,7.01498623]
["bitfinex","SOLUSD",1720994816814,16.5605,148.23,148.17,1.34972886]
["bitfinex","SOLUSD",1720994817135,16.5605,148.23,148.15,7.01683773]
["bitfinex","SOLUSD",1720994817327,16.5605,148.23,148.16,1.34937464]
["bitfinex","SOLUSD",1720994817525,16.5605,148.23,148.15,7.01683773]
["bitfinex","SOLUSD",1720994818137,16.5605,148.23,148.16,45.0]
["bitfinex","SOLUSD",1720994819623,16.5605,148.23,148.15,7.01683773]
["bitfinex","SOLUSD",1720994819928,16.5605,148.23,148.16,1.3494677]
["bitfinex","SOLUSD",1720994820506,36.6997,148.26,148.16,31.3494677]
["bitfinex","SOLUSD",1720994820924,36.6997,148.26,148.17,45.0]
["bitfinex","SOLUSD",1720994821139,36.6997,148.26,148.18,20.0]
["bitfinex","SOLUSD",1720994821316,15.8549,148.27,148.18,40.0]
["bitfinex","SOLUSD",1720994821521,15.8549,148.27,148.19,46.34899784]
["bitfinex","SOLUSD",1720994821930,15.8549,148.27,148.2,30.0]
["bitfinex","SOLUSD",1720994822127,22.3079,148.31,148.21,46.3489306]
["bitfinex","SOLUSD",1720994822349,52.9479,148.35,148.22,60.25]
["bitfinex","SOLUSD",1720994822528,52.9479,148.35,148.23,46.34863477]
["bitfinex","SOLUSD",1720994822838,52.9479,148.35,148.24,21.34860741]
["bitfinex","SOLUSD",1720994823012,52.9479,148.35,148.25,45.0]
["bitfinex","SOLUSD",1720994823214,52.9479,148.35,148.26,1.34860713]
["bitfinex","SOLUSD",1720994823444,52.9479,148.35,148.27,1.34860724]
["bitfinex","SOLUSD",1720994823737,52.9479,148.35,148.26,1.34860838]
["bitfinex","SOLUSD",1720994823940,45.0,148.34,148.23,20.0]
["bitfinex","SOLUSD",1720994824147,30.64,148.32,148.23,20.0]
["bitfinex","SOLUSD",1720994824444,30.64,148.33,148.22,20.0]
["bitfinex","SOLUSD",1720994825138,37.3818,148.33,148.22,20.0]
["bitfinex","SOLUSD",1720994825317,30.64,148.33,148.22,20.0]
["bitfinex","SOLUSD",1720994825517,30.64,148.3,148.21,6.6577]
["bitfinex","SOLUSD",1720994825718,30.64,148.3,148.17,46.1456]
["bitfinex","SOLUSD",1720994825719,30.64,148.3,148.17,52.8033]
["bitfinex","SOLUSD",1720994826031,15.8549,148.28,148.17,42.4133]
["bitfinex","SOLUSD",1720994826335,15.8549,148.28,148.17,22.1633]
["bitfinex","SOLUSD",1720994826528,6.453,148.27,148.18,1.34922437]
["bitfinex","SOLUSD",1720994826841,37.093,148.27,148.15,7.01683773]
["bitfinex","SOLUSD",1720994827139,37.093,148.27,148.14,36.9077]
["bitfinex","SOLUSD",1720994827339,37.093,148.27,148.15,28.61644851]
["bitfinex","SOLUSD",1720994827541,37.093,148.27,148.15,7.01717753]
["bitfinex","SOLUSD",1720994827841,37.093,148.27,148.15,8.36646611]
["bitfinex","SOLUSD",1720994828041,37.093,148.27,148.16,65.0]
["bitfinex","SOLUSD",1720994828359,37.093,148.27,148.17,1.34933977]
["bitfinex","SOLUSD",1720994828816,37.093,148.27,148.16,65.0]
["bitfinex","SOLUSD",1720994829439,37.093,148.27,148.17,1.34939627]
["bitfinex","SOLUSD",1720994829646,45.0,148.26,148.16,45.0]
["bitfinex","SOLUSD",1720994830020,45.0,148.26,148.15,7.01717753]
["bitfinex","SOLUSD",1720994830220,45.0,148.26,148.16,1.34957002]
["bitfinex","SOLUSD",1720994830420,30.64,148.24,148.16,1.34957002]
["bitfinex","SOLUSD",1720994830635,30.64,148.24,148.15,7.01717753]
["bitfinex","SOLUSD",1720994830913,16.2859,148.23,148.15,7.01717753]
["bitfinex","SOLUSD",1720994831120,30.64,148.21,148.15,7.01717753]
["bitfinex","SOLUSD",1720994832940,16.2859,148.23,148.16,46.34973223]
["bitfinex","SOLUSD",1720994833513,16.2859,148.23,148.17,20.0]
["bitfinex","SOLUSD",1720994833740,16.2859,148.23,148.18,1.34928289]
["bitfinex","SOLUSD",1720994834136,15.522,148.28,148.18,1.34928289]
["bitfinex","SOLUSD",1720994834329,15.522,148.28,148.18,65.25]
["bitfinex","SOLUSD",1720994834532,15.522,148.28,148.19,20.0]
["bitfinex","SOLUSD",1720994834743,15.522,148.28,148.2,45.0]
["bitfinex","SOLUSD",1720994834919,15.522,148.28,148.19,20.0]
["bitfinex","SOLUSD",1720994836143,15.522,148.28,148.2,45.0]
["bitfinex","SOLUSD",1720994836339,15.522,148.28,148.21,1.34898591]
["bitfinex","SOLUSD",1720994836528,15.6143,148.32,148.22,1.3488454]
["bitfinex","SOLUSD",1720994836726,15.6143,148.32,148.23,1.34879504]
["bitfinex","SOLUSD",1720994836941,15.6143,148.32,148.24,1.3489502]
["bitfinex","SOLUSD",1720994837248,15.6143,148.32,148.22,1.3489038]
["bitfinex","SOLUSD",1720994837421,15.6143,148.32,148.21,30.0]
["bitfinex","SOLUSD",1720994837624,15.6143,148.32,148.22,45.0]
["bitfinex","SOLUSD",1720994837848,15.6143,148.32,148.23,20.0]
["bitfinex","SOLUSD",1720994838035,22.3564,148.32,148.18,37.26858459]
["bitfinex","SOLUSD",1720994838238,22.3564,148.32,148.19,65.0]
["bitfinex","SOLUSD",1720994838450,15.6143,148.32,148.2,1.34896127]
["bitfinex","SOLUSD",1720994838653,15.6143,148.32,148.21,1.34895865]
["bitfinex","SOLUSD",1720994839147,15.6143,148.32,148.19,75.0]
["bitfinex","SOLUSD",1720994839148,15.6143,148.32,148.23,10.0]
["bitfinex","SOLUSD",1720994839354,15.6143,148.32,148.24,52.64068718]
["bitfinex","SOLUSD",1720994839564,46.8321,148.37,148.25,20.0]
["bitfinex","SOLUSD",1720994839861,16.1921,148.37,148.26,66.3484488]
["bitfinex","SOLUSD",1720994840066,30.64,148.4,148.28,10.0]
["bitfinex","SOLUSD",1720994840228,16.1921,148.41,148.3,10.0]
["bitfinex","SOLUSD",1720994840434,16.1921,148.41,148.31,21.34795668]
["bitfinex","SOLUSD",1720994840633,16.1921,148.41,148.32,45.0]
["bitfinex","SOLUSD",1720994840843,16.1921,148.41,148.33,21.34795057]
["bitfinex","SOLUSD",1720994841565,30.64,148.4,148.33,20.0]
["bitfinex","SOLUSD",1720994841739,30.64,148.4,148.28,26.261]
["bitfinex","SOLUSD",1720994842067,30.64,148.37,148.29,20.0]
["bitfinex","SOLUSD",1720994842353,34.44,148.38,148.25,6.0928]
["bitfinex","SOLUSD",1720994842553,51.0441,148.37,148.25,6.0928]
["bitfinex","SOLUSD",1720994842742,6.0441,148.37,148.25,6.0928]
["bitfinex","SOLUSD",1720994842939,45.0,148.36,148.25,6.0928]
["bitfinex","SOLUSD",1720994843163,6.0441,148.37,148.25,6.0928]
["bitfinex","SOLUSD",1720994843331,6.0441,148.37,148.26,1.34849735]
["bitfinex","SOLUSD",1720994843553,6.0441,148.37,148.25,6.0928]
["bitfinex","SOLUSD",1720994843736,45.0,148.36,148.26,21.34857062]
["bitfinex","SOLUSD",1720994844038,45.0,148.36,148.26,20.0]
["bitfinex","SOLUSD",1720994844338,45.0,148.36,148.27,1.34857023]
["bitfinex","SOLUSD",1720994844534,45.0,148.36,148.26,20.0]
["bitfinex","SOLUSD",1720994845037,15.3077,148.35,148.22,264.0928]
["bitfinex","SOLUSD",1720994845343,45.0,148.34,148.22,6.0928]
["bitfinex","SOLUSD",1720994845540,30.0,148.31,148.23,1.34886352]
["bitfinex","SOLUSD",1720994845734,30.0,148.31,148.24,1.34882264]
["bitfinex","SOLUSD",1720994845937,30.0,148.31,148.22,6.0928]
["bitfinex","SOLUSD",1720994846138,30.0,148.31,148.22,16.0928]
["bitfinex","SOLUSD",1720994846355,30.0,148.31,148.23,21.34865379]
["bitfinex","SOLUSD",1720994846560,15.3077,148.35,148.23,20.0]
["bitfinex","SOLUSD",1720994846757,45.0,148.34,148.24,45.0]
["bitfinex","SOLUSD",1720994846954,15.3077,148.35,148.24,45.0]
["bitfinex","SOLUSD",1720994846955,15.3077,148.35,148.25,21.34872677]
["bitfinex","SOLUSD",1720994847151,45.0,148.34,148.25,20.0]
["bitfinex","SOLUSD",1720994848039,15.3077,148.35,148.25,20.0]
["bitfinex","SOLUSD",1720994848247,15.3077,148.35,148.26,46.34860054]
["bitfinex","SOLUSD",1720994848443,15.3077,148.35,148.27,1.34857926]
["bitfinex","SOLUSD",1720994851144,15.3077,148.35,148.26,45.0]
["bitfinex","SOLUSD",1720994851345,15.3077,148.35,148.26,46.34860811]
["bitfinex","SOLUSD",1720994851649,15.3077,148.35,148.25,20.0]
["bitfinex","SOLUSD",1720994851847,45.0,148.34,148.23,20.0]
["bitfinex","SOLUSD",1720994852157,45.0,148.34,148.23,21.34887174]
["bitfinex","SOLUSD",1720994852356,45.0,148.34,148.22,6.0928]
["bitfinex","SOLUSD",1720994852662,51.7414,148.34,148.23,45.0]
["bitfinex","SOLUSD",1720994852849,45.0,148.34,148.24,1.3488796]
["bitfinex","SOLUSD",1720994853049,45.0,148.34,148.23,45.0]
["bitfinex","SOLUSD",1720994853647,30.0,148.29,148.24,1.34888733]
["bitfinex","SOLUSD",1720994854062,30.0,148.29,148.23,20.0]
["bitfinex","SOLUSD",1720994854558,30.0,148.29,148.24,1.3489705]
["bitfinex","SOLUSD",1720994854763,15.3077,148.35,148.23,20.0]
["bitfinex","SOLUSD",1720994855176,45.0,148.34,148.24,1.34876329]
["bitfinex","SOLUSD",1720994855375,15.3077,148.35,148.24,1.34876329]
["bitfinex","SOLUSD",1720994855566,15.3077,148.35,148.24,46.34876329]
["bitfinex","SOLUSD",1720994857189,15.3077,148.35,148.25,20.0]
["bitfinex","SOLUSD",1720994857484,15.3077,148.35,148.26,1.34862872]
["bitfinex","SOLUSD",1720994857665,15.3077,148.35,148.27,1.34860295]
["bitfinex","SOLUSD",1720994860212,22.0489,148.35,148.22,13.11230178]
["bitfinex","SOLUSD",1720994860487,45.0,148.34,148.22,13.11230178]
["bitfinex","SOLUSD",1720994860781,51.7414,148.34,148.22,13.11230178]
["bitfinex","SOLUSD",1720994860989,30.0,148.28,148.22,7.01950178]
["bitfinex","SOLUSD",1720994861358,30.0,148.28,148.19,1.34914413]
["bitfinex","SOLUSD",1720994861757,30.0,148.28,148.22,7.02221805]
["bitfinex","SOLUSD",1720994861983,30.0,148.28,148.19,1.34914413]
["bitfinex","SOLUSD",1720994862167,30.0,148.28,148.18,22.1736]
["bitfinex","SOLUSD",1720994862168,45.9283,148.28,148.21,7.0219968]
["bitfinex","SOLUSD",1720994862474,45.9283,148.28,148.19,1.34937026]
["bitfinex","SOLUSD",1720994862789,45.9283,148.28,148.19,8.37296685]
["bitfinex","SOLUSD",1720994863572,15.9283,148.28,148.19,8.37296685]
["bitfinex","SOLUSD",1720994863782,15.9283,148.28,148.19,7.02359659]
["bitfinex","SOLUSD",1720994864791,15.9283,148.28,148.2,1.34921606]
["bitfinex","SOLUSD",1720994864991,15.9283,148.28,148.19,7.02359659]
["bitfinex","SOLUSD",1720994865486,45.0,148.27,148.19,8.37302226]
["bitfinex","SOLUSD",1720994865862,15.9283,148.28,148.19,8.37302226]
["bitfinex","SOLUSD",1720994866100,15.9283,148.28,148.19,7.02359659]
["bitfinex","SOLUSD",1720994866480,15.9283,148.28,148.2,20.0]
["bitfinex","SOLUSD",1720994866689,15.9283,148.28,148.21,1.34899411]
["bitfinex","SOLUSD",1720994866887,16.392,148.34,148.21,16.43259411]
["bitfinex","SOLUSD",1720994867082,16.392,148.34,148.22,55.0]
["bitfinex","SOLUSD",1720994867284,47.032,148.34,148.23,21.34873769]
["bitfinex","SOLUSD",1720994867577,47.032,148.34,148.24,46.34872678]
["bitfinex","SOLUSD",1720994868380,16.392,148.34,148.24,46.34872678]
["bitfinex","SOLUSD",1720994869692,50.842,148.34,148.23,20.0]
["bitfinex","SOLUSD",1720994869875,45.0,148.33,148.22,20.0]
["bitfinex","SOLUSD",1720994870066,51.7418,148.33,148.22,20.0]
["bitfinex","SOLUSD",1720994870266,6.7423,148.32,148.22,20.0]
["bitfinex","SOLUSD",1720994870470,6.7423,148.32,148.2,20.0]
["bitfinex","SOLUSD",1720994870694,45.0,148.33,148.21,46.34904252]
["bitfinex","SOLUSD",1720994871104,45.0,148.33,148.22,20.0]
["bitfinex","SOLUSD",1720994871471,45.0,148.33,148.23,1.34899634]
["bitfinex","SOLUSD",1720994871904,51.7419,148.33,148.23,1.34899634]
["bitfinex","SOLUSD",1720994872077,51.7419,148.33,148.22,20.0]
["bitfinex","SOLUSD",1720994872278,45.0,148.33,148.22,20.0]
["bitfinex","SOLUSD",1720994872602,45.0,148.33,148.23,46.34886049]
["bitfinex","SOLUSD",1720994872893,45.0,148.33,148.24,1.34886282]
["bitfinex","SOLUSD",1720994873097,45.0,148.33,148.23,45.0]
["bitfinex","SOLUSD",1720994873705,51.7419,148.33,148.22,20.0]
["bitfinex","SOLUSD",1720994873882,51.7419,148.33,148.21,20.0]
["bitfinex","SOLUSD",1720994874198,51.7419,148.33,148.22,45.0]
["bitfinex","SOLUSD",1720994874401,45.0,148.33,148.22,45.0]
["bitfinex","SOLUSD",1720994874699,45.0,148.33,148.23,1.34896546]
["bitfinex","SOLUSD",1720994875378,51.7418,148.33,148.22,45.0]
["bitfinex","SOLUSD",1720994875578,45.0,148.33,148.21,20.0]
["bitfinex","SOLUSD",1720994876486,51.7418,148.33,148.21,20.0]
["bitfinex","SOLUSD",1720994876891,45.0,148.33,148.21,20.0]
["bitfinex","SOLUSD",1720994877294,51.7418,148.33,148.21,20.0]
["bitfinex","SOLUSD",1720994877995,45.0,148.33,148.21,20.0]
["bitfinex","SOLUSD",1720994879298,22.5573,148.3,148.2,7.02248534]
["bitfinex","SOLUSD",1720994879896,30.0,148.25,148.2,7.02248534]
["bitfinex","SOLUSD",1720994880780,30.0,148.25,148.21,1.34912003]
["bitfinex","SOLUSD",1720994881095,30.0,148.25,148.2,7.02248534]
["bitfinex","SOLUSD",1720994881309,30.0,148.25,148.21,45.0]
["bitfinex","SOLUSD",1720994881597,30.0,148.25,148.2,7.02248534]
["bitfinex","SOLUSD",1720994881795,22.5573,148.3,148.2,7.02248534]
["bitfinex","SOLUSD",1720994882006,45.0,148.29,148.2,7.02248534]
["bitfinex","SOLUSD",1720994882697,6.7441,148.28,148.2,7.02248534]
["bitfinex","SOLUSD",1720994882998,45.0,148.29,148.09,0.8266558]
["bitfinex","SOLUSD",1720994882999,22.5498,148.26,148.12,10.0]
["bitfinex","SOLUSD",1720994883214,30.0,148.24,148.17,7.00907503]
["bitfinex","SOLUSD",1720994883497,30.0,148.24,148.11,1.34973915]
["bitfinex","SOLUSD",1720994883702,6.4796,148.23,148.15,7.01019439]
["bitfinex","SOLUSD",1720994883907,6.4796,148.23,148.11,1.34973915]
["bitfinex","SOLUSD",1720994884077,6.4796,148.23,148.14,7.01055009]
["bitfinex","SOLUSD",1720994884280,6.4796,148.23,148.15,1.3497461]
["bitfinex","SOLUSD",1720994884505,30.0,148.24,148.15,21.3497461]
["bitfinex","SOLUSD",1720994884795,30.0,148.22,148.15,21.3497461]
["bitfinex","SOLUSD",1720994885016,15.8049,148.26,148.16,45.0]
["bitfinex","SOLUSD",1720994885393,45.0,148.25,148.16,1.34951315]
["bitfinex","SOLUSD",1720994885593,45.0,148.25,148.15,20.0]
["bitfinex","SOLUSD",1720994885798,30.0,148.21,148.15,21.34972054]
["bitfinex","SOLUSD",1720994886011,15.8049,148.26,148.18,16.3532]
["bitfinex","SOLUSD",1720994886201,6.1236,148.32,148.19,21.34905499]
["bitfinex","SOLUSD",1720994887214,6.1236,148.32,148.2,45.0]
["bitfinex","SOLUSD",1720994887593,6.1236,148.32,148.21,21.34895426]
["bitfinex","SOLUSD",1720994887911,6.1236,148.32,148.22,45.0]
["bitfinex","SOLUSD",1720994888117,6.1236,148.32,148.23,1.34893771]
["bitfinex","SOLUSD",1720994888319,6.1236,148.32,148.24,1.34889166]
["bitfinex","SOLUSD",1720994888893,16.4939,148.33,148.24,1.34889166]
["bitfinex","SOLUSD",1720994889088,16.4939,148.33,148.24,46.34889166]
["bitfinex","SOLUSD",1720994889311,16.4939,148.33,148.25,20.0]
["bitfinex","SOLUSD",1720994889713,16.4939,148.33,148.26,1.34875264]
["bitfinex","SOLUSD",1720994890020,6.6019,148.36,148.27,1.34858113]
["bitfinex","SOLUSD",1720994890202,6.6019,148.36,148.27,21.34858113]
["bitfinex","SOLUSD",1720994890397,6.6019,148.36,148.27,20.0]
["bitfinex","SOLUSD",1720994892122,6.6019,148.36,148.28,1.34856523]
["bitfinex","SOLUSD",1720994892321,6.6019,148.36,148.27,20.0]
["bitfinex","SOLUSD",1720994892824,30.61,148.34,148.22,6.2937]
["bitfinex","SOLUSD",1720994893003,30.61,148.31,148.22,6.2937]
["bitfinex","SOLUSD",1720994893208,45.0,148.3,148.18,32.8806]
["bitfinex","SOLUSD",1720994893402,45.0,148.3,148.19,1.34912174]
["bitfinex","SOLUSD",1720994893800,61.1831,148.3,148.19,1.34912174]
["bitfinex","SOLUSD",1720994894799,61.1831,148.3,148.18,22.8806]
["bitfinex","SOLUSD",1720994895025,61.1831,148.3,148.18,24.229759]
["bitfinex","SOLUSD",1720994895440,6.4061,148.29,148.18,6.2937]
["bitfinex","SOLUSD",1720994895735,45.0,148.28,148.19,1.34934142]
["bitfinex","SOLUSD",1720994896102,45.0,148.28,148.16,17.00216308]
["bitfinex","SOLUSD",1720994896320,45.0,148.28,148.16,7.00216308]
["bitfinex","SOLUSD",1720994896519,51.7441,148.28,148.17,1.34952518]
["bitfinex","SOLUSD",1720994896739,45.0,148.28,148.18,1.34948004]
["bitfinex","SOLUSD",1720994897030,51.7441,148.28,148.17,1.34954113]
["bitfinex","SOLUSD",1720994897242,51.7441,148.28,148.17,1.34951611]
["bitfinex","SOLUSD",1720994898028,45.0,148.28,148.16,7.00216308]
["bitfinex","SOLUSD",1720994898228,34.47,148.24,148.16,7.00216308]
["bitfinex","SOLUSD",1720994898434,45.0,148.23,148.09,32.3813558]
["bitfinex","SOLUSD",1720994898734,45.0,148.23,148.14,6.99775663]
["bitfinex","SOLUSD",1720994898908,45.0,148.23,148.1,10.0]
["bitfinex","SOLUSD",1720994899233,45.0,148.23,148.14,6.99867409]
["bitfinex","SOLUSD",1720994899534,45.0,148.23,148.11,6.99909218]
["bitfinex","SOLUSD",1720994899725,45.0,148.23,148.12,20.0]
["bitfinex","SOLUSD",1720994900113,45.0,148.23,148.11,16.99909218]
["bitfinex","SOLUSD",1720994900410,45.0,148.23,148.11,6.99909218]
["bitfinex","SOLUSD",1720994900811,45.0,148.23,148.12,1.34973276]
["bitfinex","SOLUSD",1720994901017,45.0,148.23,148.12,45.0]
["bitfinex","SOLUSD",1720994901420,45.0,148.23,148.13,20.0]
["bitfinex","SOLUSD",1720994901631,45.0,148.23,148.14,1.34989717]
["bitfinex","SOLUSD",1720994902337,45.0,148.23,148.12,20.0]
["bitfinex","SOLUSD",1720994903332,6.2382,148.22,148.12,20.0]
["bitfinex","SOLUSD",1720994903535,45.0,148.21,148.12,20.0]
["bitfinex","SOLUSD",1720994903707,15.3364,148.2,148.12,20.0]
["bitfinex","SOLUSD",1720994904522,15.3364,148.2,148.12,21.34987807]
["bitfinex","SOLUSD",1720994905543,15.3364,148.2,148.12,1.34987807]
["bitfinex","SOLUSD",1720994905847,15.3364,148.2,148.12,21.34987807]
["bitfinex","SOLUSD",1720994906139,15.3364,148.2,148.13,45.0]
["bitfinex","SOLUSD",1720994907336,15.3364,148.2,148.14,1.34974431]
["bitfinex","SOLUSD",1720994907545,15.3364,148.2,148.13,45.0]
["bitfinex","SOLUSD",1720994907935,15.3364,148.2,148.14,1.34975661]
["bitfinex","SOLUSD",1720994908619,15.3364,148.2,148.13,45.0]
["bitfinex","SOLUSD",1720994909538,15.3364,148.2,148.12,20.0]
["bitfinex","SOLUSD",1720994909740,15.3364,148.2,148.13,1.34975752]
["bitfinex","SOLUSD",1720994910236,15.3364,148.2,148.12,26.99717647]
["bitfinex","SOLUSD",1720994910437,15.3364,148.2,148.13,1.34981259]
["bitfinex","SOLUSD",1720994910629,15.3364,148.2,148.12,26.99717647]
["bitfinex","SOLUSD",1720994910941,45.0,148.19,148.12,6.99717647]
["bitfinex","SOLUSD",1720994911519,45.0,148.19,148.13,1.35003845]
["bitfinex","SOLUSD",1720994911842,45.0,148.19,148.12,6.99717647]
["bitfinex","SOLUSD",1720994914248,30.69,148.18,148.12,6.99717647]
["bitfinex","SOLUSD",1720994915168,45.0,148.17,148.09,0.8266558]
["bitfinex","SOLUSD",1720994915355,45.0,148.17,148.09,7.83940633]
["bitfinex","SOLUSD",1720994915851,30.69,148.15,148.09,7.83940633]
["bitfinex","SOLUSD",1720994916060,45.0,148.14,148.09,0.8266558]
["bitfinex","SOLUSD",1720994919164,30.69,148.15,148.09,0.8266558]
["bitfinex","SOLUSD",1720994921155,45.0,148.14,148.09,0.8266558]
["bitfinex","SOLUSD",1720994922661,30.69,148.15,148.09,0.8266558]
["bitfinex","SOLUSD",1720994922865,45.0,148.14,148.09,0.8266558]
["bitfinex","SOLUSD",1720994923177,30.69,148.15,148.09,0.8266558]
["bitfinex","SOLUSD",1720994923573,30.69,148.13,148.09,0.8266558]
["bitfinex","SOLUSD",1720994923873,45.0,148.12,148.09,0.8266558]
["bitfinex","SOLUSD",1720994924759,30.69,148.13,148.09,0.8266558]
["bitfinex","SOLUSD",1720994926261,22.245,148.16,148.09,0.8266558]
["bitfinex","SOLUSD",1720994926570,15.7379,148.16,148.09,0.8266558]
["bitfinex","SOLUSD",1720994926767,37.4417,148.12,148.09,0.8266558]
["bitfinex","SOLUSD",1720994926951,30.69,148.12,148.09,0.8266558]
["bitfinex","SOLUSD",1720994927882,45.0,148.11,148.09,0.8266558]
["bitfinex","SOLUSD",1720994928180,30.69,148.12,148.09,0.8266558]
["bitfinex","SOLUSD",1720994928957,36.842,148.15,148.09,0.8266558]
["bitfinex","SOLUSD",1720994929171,43.5921,148.15,148.09,0.8266558]
["bitfinex","SOLUSD",1720994929954,36.842,148.15,148.09,0.8266558]
["bitfinex","SOLUSD",1720994930365,30.69,148.15,148.09,0.8266558]
["bitfinex","SOLUSD",1720994930689,51.7504,148.14,148.09,0.8266558]
["bitfinex","SOLUSD",1720994930854,45.0,148.14,148.09,0.8266558]
["bitfinex","SOLUSD",1720994931055,30.69,148.12,148.09,0.8266558]
["bitfinex","SOLUSD",1720994932252,45.0,148.14,148.09,0.8266558]
["bitfinex","SOLUSD",1720994932861,30.69,148.15,148.09,0.8266558]
["bitfinex","SOLUSD",1720994933066,27.8226613,148.2,148.09,7.4850558]
["bitfinex","SOLUSD",1720994933372,47.3,148.2,148.1,1.35008491]
["bitfinex","SOLUSD",1720994933695,47.3,148.2,148.11,1.34999978]
["bitfinex","SOLUSD",1720994934382,47.3,148.2,148.12,1.35003025]
["bitfinex","SOLUSD",1720994935485,47.3,148.2,148.09,23.4069558]
["bitfinex","SOLUSD",1720994935486,47.3,148.2,148.1,1.34991283]
["bitfinex","SOLUSD",1720994935688,47.3,148.2,148.1,46.34991283]
["bitfinex","SOLUSD",1720994935991,54.0476,148.2,148.09,23.4069558]
["bitfinex","SOLUSD",1720994936161,54.0476,148.2,148.1,1.35005829]
["bitfinex","SOLUSD",1720994936482,54.0476,148.2,148.11,1.35001963]
["bitfinex","SOLUSD",1720994936682,47.3,148.2,148.11,1.35001963]
["bitfinex","SOLUSD",1720994936863,47.3,148.2,148.1,45.0]
["bitfinex","SOLUSD",1720994937058,47.3,148.2,148.09,23.4069558]
["bitfinex","SOLUSD",1720994937059,54.0478,148.2,148.09,23.4069558]
["bitfinex","SOLUSD",1720994937258,45.0,148.19,148.09,23.4069558]
["bitfinex","SOLUSD",1720994937761,51.7482,148.19,148.09,23.4069558]
["bitfinex","SOLUSD",1720994937957,30.69,148.17,148.09,23.4069558]
["bitfinex","SOLUSD",1720994938163,37.4391,148.17,148.09,7.4850558]
["bitfinex","SOLUSD",1720994938358,45.0,148.16,148.09,7.4850558]
["bitfinex","SOLUSD",1720994940289,30.69,148.17,148.09,7.4850558]
["bitfinex","SOLUSD",1720994940458,37.1539,148.19,148.09,7.4850558]
["bitfinex","SOLUSD",1720994940663,45.0,148.18,148.09,7.4850558]
["bitfinex","SOLUSD",1720994940863,30.69,148.19,148.09,7.4850558]
["bitfinex","SOLUSD",1720994941274,30.69,148.19,148.09,17.4850558]
["bitfinex","SOLUSD",1720994941480,30.69,148.19,148.09,8.83498811]
["bitfinex","SOLUSD",1720994941684,30.69,148.19,148.09,7.4850558]
["bitfinex","SOLUSD",1720994942174,30.69,148.19,148.1,65.0]
["bitfinex","SOLUSD",1720994942968,30.69,148.22,148.11,1.34988833]
["bitfinex","SOLUSD",1720994943187,30.69,148.22,148.1,75.0]
["bitfinex","SOLUSD",1720994943388,30.69,148.22,148.11,1.34977506]
["bitfinex","SOLUSD",1720994943765,30.69,148.22,148.12,15.996]
["bitfinex","SOLUSD",1720994945187,30.69,148.22,148.13,45.0]
["bitfinex","SOLUSD",1720994946125,15.7054,148.24,148.14,1.34961706]
["bitfinex","SOLUSD",1720994946409,20.0,148.23,148.15,1.34961821]
["bitfinex","SOLUSD",1720994946785,20.0,148.23,148.13,45.0]
["bitfinex","SOLUSD",1720994947118,10.69203082,148.25,148.14,37.71892871]
["bitfinex","SOLUSD",1720994947286,30.69,148.26,148.16,10.0]
["bitfinex","SOLUSD",1720994947609,30.69,148.29,148.18,15.5644]
["bitfinex","SOLUSD",1720994947815,37.4335,148.29,148.19,1.34924597]
["bitfinex","SOLUSD",1720994948018,6.743,148.3,148.19,1.34924597]
["bitfinex","SOLUSD",1720994948220,30.69,148.29,148.2,6.1318]
["bitfinex","SOLUSD",1720994948893,30.69,148.29,148.21,1.34922407]
["bitfinex","SOLUSD",1720994949384,30.69,148.29,148.2,6.1318]
["bitfinex","SOLUSD",1720994949805,45.877,148.32,148.21,45.0]
["bitfinex","SOLUSD",1720994949995,30.69,148.33,148.21,65.25]
["bitfinex","SOLUSD",1720994950690,30.69,148.33,148.22,10.0]
["bitfinex","SOLUSD",1720994951007,30.69,148.33,148.23,45.0]
["bitfinex","SOLUSD",1720994951421,30.69,148.33,148.24,27.10520661]
["bitfinex","SOLUSD",1720994951626,33.648451,148.4,148.26,40.25]
["bitfinex","SOLUSD",1720994951627,16.2351,148.4,148.26,40.25]
["bitfinex","SOLUSD",1720994951922,30.69,148.38,148.27,65.0]
["bitfinex","SOLUSD",1720994952723,30.69,148.38,148.27,20.0]
["bitfinex","SOLUSD",1720994953018,45.0,148.37,148.26,20.0]
["bitfinex","SOLUSD",1720994953219,30.69,148.38,148.26,30.0]
["bitfinex","SOLUSD",1720994953419,30.69,148.38,148.27,45.0]
["bitfinex","SOLUSD",1720994953826,45.0,148.37,148.26,20.0]
["bitfinex","SOLUSD",1720994954334,45.0,148.37,148.25,6.6372]
["bitfinex","SOLUSD",1720994954518,30.69,148.35,148.25,6.6372]
["bitfinex","SOLUSD",1720994954994,45.0,148.34,148.25,6.6372]
["bitfinex","SOLUSD",1720994955705,46.9251,148.4,148.25,6.6372]
["bitfinex","SOLUSD",1720994955706,6.7399,148.37,148.25,6.6372]
["bitfinex","SOLUSD",1720994955919,30.69,148.35,148.25,6.6372]
["bitfinex","SOLUSD",1720994956428,45.0,148.34,148.25,6.6372]
["bitfinex","SOLUSD",1720994957311,30.69,148.32,148.25,6.6372]
["bitfinex","SOLUSD",1720994957826,45.0,148.31,148.25,6.6372]
["bitfinex","SOLUSD",1720994960031,30.69,148.32,148.25,6.6372]
["bitfinex","SOLUSD",1720994961326,37.4325,148.32,148.21,6.3414]
["bitfinex","SOLUSD",1720994961500,45.0,148.31,148.21,6.3414]
["bitfinex","SOLUSD",1720994961705,46.2721,148.33,148.21,6.3414]
["bitfinex","SOLUSD",1720994961706,30.69,148.29,148.21,6.3414]
["bitfinex","SOLUSD",1720994961896,45.0,148.28,148.21,6.3414]
["bitfinex","SOLUSD",1720994963224,30.69,148.29,148.21,6.3414]
["bitfinex","SOLUSD",1720994963528,6.7421,148.32,148.21,6.3414]
["bitfinex","SOLUSD",1720994963742,20.0,148.31,148.21,6.3414]
["bitfinex","SOLUSD",1720994964629,30.69,148.27,148.17,21.3627]
["bitfinex","SOLUSD",1720994967817,45.0,148.26,148.17,21.3627]
["bitfinex","SOLUSD",1720994969135,51.7451,148.26,148.17,21.3627]
["bitfinex","SOLUSD",1720994969322,30.69,148.24,148.17,21.3627]
["bitfinex","SOLUSD",1720994971015,45.0,148.23,148.17,6.0281]
["bitfinex","SOLUSD",1720994971429,30.69,148.21,148.17,6.0281]
["bitfinex","SOLUSD",1720994972020,30.69,148.21,148.14,13.29075966]
["bitfinex","SOLUSD",1720994972221,45.0,148.2,148.14,6.2292]
["bitfinex","SOLUSD",1720994972619,30.69,148.21,148.14,6.2292]
["bitfinex","SOLUSD",1720994973123,45.0,148.2,148.14,6.2292]
["bitfinex","SOLUSD",1720994976538,45.0,148.2,148.11,13.43032478]
["bitfinex","SOLUSD",1720994977443,30.69,148.18,148.11,13.43032478]
["bitfinex","SOLUSD",1720994977647,30.69,148.18,148.09,0.8266558]
["bitfinex","SOLUSD",1720994977648,30.69,148.15,148.09,0.8266558]
["bitfinex","SOLUSD",1720994978324,20.0,148.17,148.09,0.8266558]
["bitfinex","SOLUSD",1720994978641,20.0,148.18,148.09,0.8266558]
["bitfinex","SOLUSD",1720994979142,45.0,148.2,148.09,0.8266558]
["bitfinex","SOLUSD",1720994979342,50.69,148.19,148.09,0.8266558]
["bitfinex","SOLUSD",1720994979642,45.0,148.18,148.09,0.8266558]
["bitfinex","SOLUSD",1720994980225,45.0,148.18,148.1,1.35017257]
["bitfinex","SOLUSD",1720994980441,45.0,148.18,148.11,1.35009161]
["bitfinex","SOLUSD",1720994980652,45.0,148.18,148.09,0.8266558]
["bitfinex","SOLUSD",1720994980861,45.0,148.18,148.1,1.35009005]
["bitfinex","SOLUSD",1720994981153,45.0,148.18,148.11,1.35008548]
["bitfinex","SOLUSD",1720994981450,45.0,148.18,148.09,0.8266558]
["bitfinex","SOLUSD",1720994981747,30.69,148.19,148.09,0.8266558]
["bitfinex","SOLUSD",1720994982045,30.69,148.19,148.1,15.9637]
["bitfinex","SOLUSD",1720994983150,45.0,148.18,148.1,15.9637]
["bitfinex","SOLUSD",1720994983355,45.0,148.18,148.1,17.31387198]
["bitfinex","SOLUSD",1720994984863,45.0,148.18,148.11,1.35012376]
["bitfinex","SOLUSD",1720994985157,30.69,148.22,148.11,6.5782]
["bitfinex","SOLUSD",1720994985361,30.69,148.24,148.12,85.0]
["bitfinex","SOLUSD",1720994985525,6.7438,148.29,148.15,10.0]
["bitfinex","SOLUSD",1720994985725,30.69,148.26,148.16,20.0]
["bitfinex","SOLUSD",1720994987139,30.69,148.26,148.15,20.0]
["bitfinex","SOLUSD",1720994987330,30.69,148.26,148.15,30.0]
["bitfinex","SOLUSD",1720994988337,30.69,148.29,148.17,21.8758]
["bitfinex","SOLUSD",1720994988542,15.5771,148.32,148.18,65.0]
["bitfinex","SOLUSD",1720994988741,30.69,148.31,148.21,10.0]
["bitfinex","SOLUSD",1720994989050,30.69,148.31,148.2,6.3454]
["bitfinex","SOLUSD",1720994989649,6.7431,148.3,148.2,6.3454]
["bitfinex","SOLUSD",1720994990231,45.0,148.29,148.2,6.3454]
["bitfinex","SOLUSD",1720994990545,45.0,148.3,148.2,6.3454]
["bitfinex","SOLUSD",1720994991836,30.69,148.31,148.21,20.0]
["bitfinex","SOLUSD",1720994992038,30.69,148.33,148.21,20.0]
["bitfinex","SOLUSD",1720994992243,45.0,148.32,148.2,6.3454]
["bitfinex","SOLUSD",1720994992434,45.0,148.32,148.21,20.0]
["bitfinex","SOLUSD",1720994992646,51.7422,148.32,148.21,20.0]
["bitfinex","SOLUSD",1720994992852,45.0,148.32,148.21,20.0]
["bitfinex","SOLUSD",1720994993053,51.7424,148.32,148.21,20.0]
["bitfinex","SOLUSD",1720994993232,6.7426,148.31,148.21,20.0]
["bitfinex","SOLUSD",1720994993433,45.0,148.3,148.21,20.0]
["bitfinex","SOLUSD",1720994993937,37.4337,148.29,148.2,6.3454]
["bitfinex","SOLUSD",1720994994142,45.0,148.28,148.2,6.3454]
["bitfinex","SOLUSD",1720994994463,16.8529,148.35,148.21,1.34921902]
["bitfinex","SOLUSD",1720994994464,6.7425,148.32,148.21,1.34921902]
["bitfinex","SOLUSD",1720994994631,30.69,148.3,148.21,1.34921902]
["bitfinex","SOLUSD",1720994994937,30.69,148.3,148.2,6.3454]
["bitfinex","SOLUSD",1720994994938,45.0,148.31,148.2,6.3454]
["bitfinex","SOLUSD",1720994995144,30.69,148.31,148.21,45.0]
["bitfinex","SOLUSD",1720994995553,45.0,148.3,148.2,6.3454]
["bitfinex","SOLUSD",1720994996432,6.7435,148.29,148.2,6.3454]
["bitfinex","SOLUSD",1720994996633,75.69,148.28,148.2,6.3454]
["bitfinex","SOLUSD",1720994996959,30.69,148.28,148.21,1.34921613]
["bitfinex","SOLUSD",1720994997339,30.69,148.28,148.2,6.3454]
["bitfinex","SOLUSD",1720994998257,30.69,148.28,148.21,1.34921524]
["bitfinex","SOLUSD",1720994998432,30.69,148.28,148.2,6.3454]
["bitfinex","SOLUSD",1720995000264,45.0,148.27,148.2,6.3454]
["bitfinex","SOLUSD",1720995001151,30.69,148.28,148.21,1.34935142]
["bitfinex","SOLUSD",1720995001538,30.69,148.28,148.2,6.3454]
["bitfinex","SOLUSD",1720995001757,30.69,148.32,148.2,16.3454]
["bitfinex","SOLUSD",1720995001944,30.69,148.32,148.21,66.34886459]
["bitfinex","SOLUSD",1720995002151,30.69,148.32,148.21,65.0]
["bitfinex","SOLUSD",1720995002565,30.69,148.32,148.21,66.34892596]
["bitfinex","SOLUSD",1720995002971,30.69,148.32,148.21,65.0]
["bitfinex","SOLUSD",1720995003167,45.0,148.31,148.21,65.0]
["bitfinex","SOLUSD",1720995005175,45.0,148.31,148.21,20.0]
["bitfinex","SOLUSD",1720995005367,45.0,148.31,148.2,6.3454]
["bitfinex","SOLUSD",1720995005675,30.69,148.29,148.2,6.3454]
["bitfinex","SOLUSD",1720995006054,45.0,148.28,148.21,1.34919231]
["bitfinex","SOLUSD",1720995006355,30.69,148.29,148.21,1.34916679]
["bitfinex","SOLUSD",1720995006559,30.69,148.33,148.21,1.34916679]
["bitfinex","SOLUSD",1720995006875,30.69,148.33,148.2,16.3454]
["bitfinex","SOLUSD",1720995007054,30.69,148.33,148.21,45.0]
["bitfinex","SOLUSD",1720995007250,30.69,148.33,148.2,16.3454]
["bitfinex","SOLUSD",1720995007471,6.7422,148.32,148.21,20.0]
["bitfinex","SOLUSD",1720995007653,6.7422,148.32,148.22,1.3490615]
["bitfinex","SOLUSD",1720995007857,6.7426,148.31,148.2,6.3454]
["bitfinex","SOLUSD",1720995008066,75.69,148.3,148.2,6.3454]
["bitfinex","SOLUSD",1720995008262,45.0,148.3,148.2,6.3454]
["bitfinex","SOLUSD",1720995008460,30.69,148.32,148.2,6.3454]
["bitfinex","SOLUSD",1720995008788,65.0,148.31,148.21,1.34898282]
["bitfinex","SOLUSD",1720995009148,65.0,148.31,148.2,6.3454]
["bitfinex","SOLUSD",1720995009546,65.0,148.31,148.21,1.34897878]
["bitfinex","SOLUSD",1720995010480,30.69,148.32,148.21,66.34897878]
["bitfinex","SOLUSD",1720995010673,30.69,148.32,148.21,65.0]
["bitfinex","SOLUSD",1720995011256,30.69,148.32,148.22,15.822]
["bitfinex","SOLUSD",1720995012381,30.69,148.32,148.23,51.3746]
["bitfinex","SOLUSD",1720995012980,30.69,148.32,148.24,20.0]
["bitfinex","SOLUSD",1720995013481,30.69,148.35,148.25,1.34874617]
["bitfinex","SOLUSD",1720995014157,21.9614,148.4,148.25,46.34874617]
["bitfinex","SOLUSD",1720995014375,30.69,148.37,148.26,20.0]
["bitfinex","SOLUSD",1720995014579,6.7395,148.38,148.27,7.59347801]
["bitfinex","SOLUSD",1720995014882,6.7399,148.37,148.27,6.245]
["bitfinex","SOLUSD",1720995015050,37.4299,148.37,148.27,6.245]
["bitfinex","SOLUSD",1720995015459,30.69,148.37,148.27,6.245]
["bitfinex","SOLUSD",1720995015654,16.2865,148.42,148.28,16.63845964]
["bitfinex","SOLUSD",1720995015859,30.69,148.39,148.28,16.63845964]
["bitfinex","SOLUSD",1720995016583,30.69,148.39,148.29,45.0]
["bitfinex","SOLUSD",1720995016766,21.5074,148.46,148.3,36.0539]
["bitfinex","SOLUSD",1720995016968,30.69,148.43,148.31,45.0]
["bitfinex","SOLUSD",1720995017166,30.69,148.43,148.32,20.0]
["bitfinex","SOLUSD",1720995017167,37.4275,148.43,148.32,20.0]
["bitfinex","SOLUSD",1720995018086,30.69,148.43,148.32,20.0]
["bitfinex","SOLUSD",1720995018279,30.69,148.43,148.34,16.1619]
["bitfinex","SOLUSD",1720995019363,45.0,148.42,148.34,16.1619]
["bitfinex","SOLUSD",1720995020079,30.69,148.43,148.35,6.5368]
["bitfinex","SOLUSD",1720995020284,6.735,148.48,148.35,6.5368]
["bitfinex","SOLUSD",1720995020487,30.69,148.46,148.36,20.0]
["bitfinex","SOLUSD",1720995020883,30.69,148.46,148.35,6.5368]
["bitfinex","SOLUSD",1720995021172,37.4258,148.46,148.35,6.5368]
["bitfinex","SOLUSD",1720995021379,30.69,148.46,148.35,6.5368]
["bitfinex","SOLUSD",1720995021570,37.4259,148.46,148.35,6.5368]
["bitfinex","SOLUSD",1720995021768,6.7368,148.44,148.35,6.5368]
["bitfinex","SOLUSD",1720995021984,30.69,148.43,148.35,6.5368]
["bitfinex","SOLUSD",1720995022202,37.4273,148.43,148.35,6.5368]
["bitfinex","SOLUSD",1720995022407,30.69,148.43,148.35,6.5368]
["bitfinex","SOLUSD",1720995022579,45.0,148.42,148.35,6.5368]
["bitfinex","SOLUSD",1720995023905,51.7377,148.42,148.35,6.5368]
["bitfinex","SOLUSD",1720995024204,45.0,148.42,148.35,6.5368]
["bitfinex","SOLUSD",1720995025299,6.7359,148.46,148.35,6.5368]
["bitfinex","SOLUSD",1720995025500,30.69,148.45,148.35,6.5368]
["bitfinex","SOLUSD",1720995025898,6.7367,148.44,148.35,6.5368]
["bitfinex","SOLUSD",1720995026208,37.4263,148.45,148.35,6.5368]
["bitfinex","SOLUSD",1720995027093,45.0,148.44,148.35,6.5368]
["bitfinex","SOLUSD",1720995027286,19.79022501,148.49,148.35,16.5368]
["bitfinex","SOLUSD",1720995027287,2.95342501,148.49,148.35,16.5368]
["bitfinex","SOLUSD",1720995027493,2.95342501,148.49,148.36,20.0]
["bitfinex","SOLUSD",1720995027494,6.7348,148.49,148.36,20.0]
["bitfinex","SOLUSD",1720995027686,30.69,148.48,148.36,20.0]
["bitfinex","SOLUSD",1720995028401,30.69,148.48,148.37,10.0]
["bitfinex","SOLUSD",1720995028705,30.69,148.48,148.38,22.4445]
["bitfinex","SOLUSD",1720995028878,45.0,148.47,148.39,1.34755703]
["bitfinex","SOLUSD",1720995030294,45.0,148.47,148.38,22.4445]
["bitfinex","SOLUSD",1720995031883,30.69,148.46,148.38,22.4445]
["bitfinex","SOLUSD",1720995032085,45.0,148.45,148.38,22.4445]
["bitfinex","SOLUSD",1720995032514,30.69,148.43,148.38,6.5948]
["bitfinex","SOLUSD",1720995032804,45.0,148.42,148.38,6.5948]
["bitfinex","SOLUSD",1720995033105,45.0,148.45,148.38,6.5948]
["bitfinex","SOLUSD",1720995033406,30.69,148.44,148.38,6.5948]
["bitfinex","SOLUSD",1720995033705,45.0,148.46,148.38,6.5948]
["bitfinex","SOLUSD",1720995036108,51.7359,148.46,148.38,6.5948]
["bitfinex","SOLUSD",1720995036485,45.0,148.46,148.38,6.5948]
["bitfinex","SOLUSD",1720995036687,51.7358,148.46,148.38,6.5948]
["bitfinex","SOLUSD",1720995037402,6.7364,148.45,148.38,6.5948]
["bitfinex","SOLUSD",1720995037585,51.7368,148.44,148.38,6.5948]
["bitfinex","SOLUSD",1720995038117,30.69,148.42,148.38,6.5948]
["bitfinex","SOLUSD",1720995038280,30.69,148.42,148.33,6.5325]
["bitfinex","SOLUSD",1720995038281,51.7381,148.41,148.33,6.5325]
["bitfinex","SOLUSD",1720995038480,30.69,148.36,148.3,6.5325]
["bitfinex","SOLUSD",1720995038679,45.0,148.35,148.3,6.5325]
["bitfinex","SOLUSD",1720995039507,15.8324,148.42,148.3,6.5325]
["bitfinex","SOLUSD",1720995039689,30.69,148.38,148.3,6.5325]
["bitfinex","SOLUSD",1720995039885,45.0,148.37,148.3,6.5325]
["bitfinex","SOLUSD",1720995040107,30.69,148.38,148.3,6.5325]
["bitfinex","SOLUSD",1720995040285,30.69,148.41,148.32,15.4928]
["bitfinex","SOLUSD",1720995042399,30.69,148.41,148.33,7.54545654]
["bitfinex","SOLUSD",1720995042585,30.69,148.44,148.34,20.0]
["bitfinex","SOLUSD",1720995042785,30.69,148.44,148.35,1.34783873]
["bitfinex","SOLUSD",1720995042984,30.69,148.44,148.34,20.0]
["bitfinex","SOLUSD",1720995043400,30.69,148.46,148.34,20.0]
["bitfinex","SOLUSD",1720995043803,30.69,148.46,148.35,6.1974]
["bitfinex","SOLUSD",1720995044003,30.69,148.46,148.36,20.0]
["bitfinex","SOLUSD",1720995045210,37.4258,148.46,148.36,20.0]
["bitfinex","SOLUSD",1720995045788,45.0,148.45,148.35,6.1974]
["bitfinex","SOLUSD",1720995045986,30.69,148.43,148.35,6.1974]
["bitfinex","SOLUSD",1720995046338,45.0,148.42,148.35,6.1974]
["bitfinex","SOLUSD",1720995047805,30.69,148.42,148.35,6.1974]
["bitfinex","SOLUSD",1720995048113,45.0,148.41,148.35,6.1974]
["bitfinex","SOLUSD",1720995049415,30.69,148.45,148.35,6.1974]
["bitfinex","SOLUSD",1720995050621,45.0,148.44,148.35,6.1974]
["bitfinex","SOLUSD",1720995051127,45.0,148.45,148.35,6.1974]
["bitfinex","SOLUSD",1720995051334,45.0,148.46,148.35,6.1974]
["bitfinex","SOLUSD",1720995052201,51.736,148.46,148.35,6.1974]
["bitfinex","SOLUSD",1720995052417,6.7362,148.45,148.35,6.1974]
["bitfinex","SOLUSD",1720995052624,30.69,148.43,148.35,6.1974]
["bitfinex","SOLUSD",1720995053005,45.0,148.42,148.35,6.1974]
["bitfinex","SOLUSD",1720995054638,6.7361,148.46,148.35,6.1974]
["bitfinex","SOLUSD",1720995054811,30.69,148.43,148.35,6.1974]
["bitfinex","SOLUSD",1720995055817,20.0,148.42,148.35,6.1974]
["bitfinex","SOLUSD",1720995056131,45.0,148.41,148.35,6.1974]
["bitfinex","SOLUSD",1720995056935,45.0,148.42,148.35,6.1974]
["bitfinex","SOLUSD",1720995063724,51.7378,148.42,148.35,6.1974]
["bitfinex","SOLUSD",1720995063923,30.69,148.4,148.35,6.1974]
["bitfinex","SOLUSD",1720995064116,45.0,148.39,148.35,6.1974]
["bitfinex","SOLUSD",1720995064924,6.7372,148.43,148.35,6.1974]
["bitfinex","SOLUSD",1720995065135,30.69,148.42,148.35,6.1974]
["bitfinex","SOLUSD",1720995065944,37.4278,148.42,148.35,6.1974]
["bitfinex","SOLUSD",1720995066140,30.69,148.42,148.35,6.1974]
["bitfinex","SOLUSD",1720995066350,45.0,148.41,148.35,6.1974]
["bitfinex","SOLUSD",1720995068248,51.7383,148.41,148.35,6.1974]
["bitfinex","SOLUSD",1720995068419,45.0,148.41,148.35,6.1974]
["bitfinex","SOLUSD",1720995073435,51.7384,148.41,148.35,6.1974]
["bitfinex","SOLUSD",1720995075023,45.0,148.41,148.35,6.1974]
["bitfinex","SOLUSD",1720995075854,37.4273,148.43,148.35,6.1974]
["bitfinex","SOLUSD",1720995076643,6.7376,148.42,148.35,6.1974]
["bitfinex","SOLUSD",1720995077156,45.0,148.41,148.35,6.1974]
["bitfinex","SOLUSD",1720995077461,6.739,148.39,148.35,6.1974]
["bitfinex","SOLUSD",1720995077748,45.0,148.38,148.32,22.1216]
["bitfinex","SOLUSD",1720995078150,45.0,148.39,148.32,22.1216]
["bitfinex","SOLUSD",1720995078332,51.7391,148.39,148.32,22.1216]
["bitfinex","SOLUSD",1720995079450,30.69,148.37,148.28,13.67971472]
["bitfinex","SOLUSD",1720995079644,45.0,148.36,148.28,13.67971472]
["bitfinex","SOLUSD",1720995080955,51.7403,148.36,148.28,13.67971472]
["bitfinex","SOLUSD",1720995081541,30.69,148.34,148.28,13.67971472]
["bitfinex","SOLUSD",1720995081738,45.0,148.33,148.28,6.6288]
["bitfinex","SOLUSD",1720995082767,30.69,148.32,148.25,7.05335222]
["bitfinex","SOLUSD",1720995082949,45.0,148.31,148.25,7.05335222]
["bitfinex","SOLUSD",1720995088346,30.69,148.29,148.25,7.05335222]
["bitfinex","SOLUSD",1720995088553,45.0,148.28,148.25,7.05335222]
["bitfinex","SOLUSD",1720995088859,45.0,148.28,148.24,6.4966]
["bitfinex","SOLUSD",1720995091057,37.4318,148.33,148.24,6.4966]
["bitfinex","SOLUSD",1720995091242,45.0,148.32,148.24,6.4966]
["bitfinex","SOLUSD",1720995091753,51.7422,148.32,148.24,6.4966]
["bitfinex","SOLUSD",1720995092267,6.7426,148.31,148.24,6.4966]
["bitfinex","SOLUSD",1720995092470,45.0,148.3,148.24,6.4966]
["bitfinex","SOLUSD",1720995092760,75.69,148.3,148.24,6.4966]
["bitfinex","SOLUSD",1720995093060,45.0,148.3,148.24,6.4966]
["bitfinex","SOLUSD",1720995095963,75.69,148.3,148.24,6.4966]
["bitfinex","SOLUSD",1720995096166,30.69,148.27,148.24,6.4966]
["bitfinex","SOLUSD",1720995099040,75.69,148.3,148.24,6.4966]
["bitfinex","SOLUSD",1720995100066,82.4331,148.3,148.24,6.4966]
["bitfinex","SOLUSD",1720995100649,6.7435,148.29,148.24,6.4966]
["bitfinex","SOLUSD",1720995101177,45.0,148.28,148.24,6.4966]
["bitfinex","SOLUSD",1720995101669,45.0,148.29,148.24,6.4966]
["bitfinex","SOLUSD",1720995105883,30.69,148.27,148.2,23.0573]
["bitfinex","SOLUSD",1720995106049,45.0,148.26,148.2,23.0573]
["bitfinex","SOLUSD",1720995110672,30.69,148.27,148.2,23.0573]
["bitfinex","SOLUSD",1720995111267,30.69,148.33,148.21,20.0]
["bitfinex","SOLUSD",1720995111779,6.7421,148.32,148.21,20.0]
["bitfinex","SOLUSD",1720995111971,30.69,148.3,148.21,20.0]
["bitfinex","SOLUSD",1720995112563,45.0,148.29,148.21,20.0]
["bitfinex","SOLUSD",1720995113275,45.0,148.29,148.2,23.0573]
["bitfinex","SOLUSD",1720995116178,3.00957475,148.36,148.23,6.1127]
["bitfinex","SOLUSD",1720995116368,30.69,148.34,148.24,1.3488035]
["bitfinex","SOLUSD",1720995116561,30.69,148.34,148.24,21.3488035]
["bitfinex","SOLUSD",1720995117569,30.69,148.34,148.26,15.6597]
["bitfinex","SOLUSD",1720995117780,30.69,148.34,148.27,1.3486256]
["bitfinex","SOLUSD",1720995118264,30.69,148.37,148.27,6.1127]
["bitfinex","SOLUSD",1720995118465,21.79004553,148.39,148.27,6.1127]
["bitfinex","SOLUSD",1720995118671,37.4303,148.36,148.27,6.1127]
["bitfinex","SOLUSD",1720995119586,45.0,148.35,148.27,6.1127]
["bitfinex","SOLUSD",1720995122091,51.7408,148.35,148.27,6.1127]
["bitfinex","SOLUSD",1720995122994,45.0,148.35,148.27,6.1127]
["bitfinex","SOLUSD",1720995123299,45.0,148.35,148.27,7.46133972]
["bitfinex","SOLUSD",1720995123800,6.7403,148.37,148.27,7.46133972]
["bitfinex","SOLUSD",1720995123989,30.69,148.37,148.27,6.1127]
["bitfinex","SOLUSD",1720995124192,37.4299,148.37,148.27,6.1127]
["bitfinex","SOLUSD",1720995124497,6.69374553,148.39,148.28,6.1995]
["bitfinex","SOLUSD",1720995124691,37.4285,148.4,148.29,15.867]
["bitfinex","SOLUSD",1720995125076,6.739,148.39,148.29,15.867]
["bitfinex","SOLUSD",1720995125787,45.0,148.38,148.29,15.867]
["bitfinex","SOLUSD",1720995127297,51.7394,148.38,148.29,15.867]
["bitfinex","SOLUSD",1720995127704,45.0,148.38,148.29,15.867]
["bitfinex","SOLUSD",1720995128302,51.7396,148.38,148.29,15.867]
["bitfinex","SOLUSD",1720995129193,45.0,148.38,148.29,15.867]
["bitfinex","SOLUSD",1720995130312,45.0,148.39,148.29,15.867]
["bitfinex","SOLUSD",1720995130688,45.0,148.39,148.3,6.0624]
["bitfinex","SOLUSD",1720995133816,45.0,148.39,148.3,7.41065528]
["bitfinex","SOLUSD",1720995133990,45.0,148.39,148.3,6.0624]
["bitfinex","SOLUSD",1720995134805,45.0,148.39,148.31,1.34811916]
["bitfinex","SOLUSD",1720995135118,45.0,148.39,148.3,6.0624]
["bitfinex","SOLUSD",1720995135696,51.739,148.39,148.3,6.0624]
["bitfinex","SOLUSD",1720995135901,45.0,148.39,148.3,6.0624]
["bitfinex","SOLUSD",1720995136094,30.69,148.37,148.3,6.0624]
["bitfinex","SOLUSD",1720995136432,45.0,148.36,148.3,6.0624]
["bitfinex","SOLUSD",1720995136601,51.7404,148.36,148.3,6.0624]
["bitfinex","SOLUSD",1720995137117,6.7409,148.35,148.3,6.0624]
["bitfinex","SOLUSD",1720995137311,75.69,148.34,148.3,6.0624]
["bitfinex","SOLUSD",1720995137615,82.4314,148.34,148.3,6.0624]
["bitfinex","SOLUSD",1720995137820,75.69,148.34,148.26,21.1858]
["bitfinex","SOLUSD",1720995138396,82.4316,148.34,148.26,21.1858]
["bitfinex","SOLUSD",1720995138623,6.7425,148.32,148.26,21.1858]
["bitfinex","SOLUSD",1720995138803,45.0,148.31,148.26,21.1858]
["bitfinex","SOLUSD",1720995139304,51.7428,148.31,148.26,21.1858]
["bitfinex","SOLUSD",1720995139620,6.7431,148.3,148.26,6.1608]
["bitfinex","SOLUSD",1720995139827,45.0,148.29,148.26,6.1608]
["bitfinex","SOLUSD",1720995140919,15.986,148.39,148.26,6.1608]
["bitfinex","SOLUSD",1720995141222,30.69,148.36,148.26,6.1608]
["bitfinex","SOLUSD",1720995141601,37.4304,148.36,148.26,6.1608]
["bitfinex","SOLUSD",1720995142011,6.7409,148.35,148.26,6.1608]
["bitfinex","SOLUSD",1720995142326,30.69,148.33,148.26,6.1608]
["bitfinex","SOLUSD",1720995142898,45.0,148.32,148.26,6.1608]
["bitfinex","SOLUSD",1720995143198,30.69,148.3,148.26,6.1608]
["bitfinex","SOLUSD",1720995143424,18.90411577,148.39,148.26,6.1608]
["bitfinex","SOLUSD",1720995143614,30.69,148.36,148.27,1.34903733]
["bitfinex","SOLUSD",1720995143814,30.69,148.36,148.28,15.2094]
["bitfinex","SOLUSD",1720995144723,6.7402,148.37,148.28,15.2094]
["bitfinex","SOLUSD",1720995144901,75.69,148.36,148.28,15.2094]
["bitfinex","SOLUSD",1720995145499,82.4303,148.36,148.28,15.2094]
["bitfinex","SOLUSD",1720995146810,75.69,148.36,148.28,15.2094]
["bitfinex","SOLUSD",1720995147121,82.4303,148.36,148.28,15.2094]
["bitfinex","SOLUSD",1720995147323,6.7408,148.35,148.28,15.2094]
["bitfinex","SOLUSD",1720995147527,45.0,148.34,148.28,15.2094]
["bitfinex","SOLUSD",1720995148008,51.7413,148.34,148.28,15.2094]
["bitfinex","SOLUSD",1720995148804,6.7418,148.33,148.28,15.2094]
["bitfinex","SOLUSD",1720995149007,45.0,148.32,148.28,15.2094]
["bitfinex","SOLUSD",1720995151449,45.0,148.32,148.26,6.1608]
["bitfinex","SOLUSD",1720995151615,51.7422,148.32,148.26,6.1608]
["bitfinex","SOLUSD",1720995152309,16.6661,148.31,148.2,13.27690086]
["bitfinex","SOLUSD",1720995152512,6.7449,148.26,148.2,6.2309]
["bitfinex","SOLUSD",1720995152816,30.69,148.24,148.2,6.2309]
["bitfinex","SOLUSD",1720995153014,45.0,148.23,148.2,6.2309]
["bitfinex","SOLUSD",1720995153404,45.0,148.23,148.15,7.04869119]
["bitfinex","SOLUSD",1720995153627,30.69,148.22,148.15,13.59319119]
["bitfinex","SOLUSD",1720995153829,30.69,148.22,148.15,6.5445]
["bitfinex","SOLUSD",1720995154010,45.0,148.21,148.15,6.5445]
["bitfinex","SOLUSD",1720995155022,51.7474,148.21,148.15,6.5445]
["bitfinex","SOLUSD",1720995155236,45.0,148.21,148.15,6.5445]
["bitfinex","SOLUSD",1720995155437,51.7472,148.21,148.15,6.5445]
["bitfinex","SOLUSD",1720995156550,6.7476,148.2,148.15,6.5445]
["bitfinex","SOLUSD",1720995156749,82.4382,148.19,148.15,6.5445]
["bitfinex","SOLUSD",1720995156926,37.4382,148.19,148.15,6.5445]
["bitfinex","SOLUSD",1720995157258,45.0,148.18,148.15,6.5445]
["bitfinex","SOLUSD",1720995158151,51.7486,148.18,148.11,6.5445]
["bitfinex","SOLUSD",1720995158752,30.69,148.16,148.11,6.5445]
["bitfinex","SOLUSD",1720995158948,45.0,148.15,148.11,6.5445]
["bitfinex","SOLUSD",1720995162049,45.0,148.16,148.11,6.5445]
["bitfinex","SOLUSD",1720995162429,45.0,148.17,148.11,6.5445]
["bitfinex","SOLUSD",1720995164255,30.69,148.18,148.11,6.5445]
["bitfinex","SOLUSD",1720995165143,30.69,148.21,148.11,6.5445]
["bitfinex","SOLUSD",1720995165852,30.0,148.13,148.11,6.5445]
["bitfinex","SOLUSD",1720995166434,37.4373,148.21,148.11,6.5445]
["bitfinex","SOLUSD",1720995166634,45.0,148.2,148.11,6.5445]
["bitfinex","SOLUSD",1720995166842,51.7476,148.2,148.11,6.5445]
["bitfinex","SOLUSD",1720995167452,45.0,148.2,148.11,6.5445]
["bitfinex","SOLUSD",1720995168652,30.69,148.21,148.11,6.5445]
["bitfinex","SOLUSD",1720995169160,12.04025163,148.24,148.13,6.421]
["bitfinex","SOLUSD",1720995169161,35.98445163,148.24,148.13,6.421]
["bitfinex","SOLUSD",1720995169337,30.69,148.24,148.13,6.421]
["bitfinex","SOLUSD",1720995169941,37.4358,148.24,148.13,6.421]
["bitfinex","SOLUSD",1720995170246,30.69,148.24,148.13,6.421]
["bitfinex","SOLUSD",1720995171241,6.7462,148.23,148.13,6.421]
["bitfinex","SOLUSD",1720995171842,45.0,148.22,148.13,6.421]
["bitfinex","SOLUSD",1720995174642,51.7468,148.22,148.13,6.421]
["bitfinex","SOLUSD",1720995174859,45.0,148.22,148.13,6.421]
["bitfinex","SOLUSD",1720995175542,30.69,148.21,148.13,6.421]
["bitfinex","SOLUSD",1720995175745,45.0,148.2,148.13,6.421]
["bitfinex","SOLUSD",1720995177032,51.7477,148.2,148.13,6.421]
["bitfinex","SOLUSD",1720995178550,30.69,148.18,148.13,6.421]
["bitfinex","SOLUSD",1720995178752,45.0,148.17,148.13,6.421]
["bitfinex","SOLUSD",1720995178959,30.0,148.14,148.13,6.421]
["bitfinex","SOLUSD",1720995181443,30.69,148.21,148.13,6.421]
["bitfinex","SOLUSD",1720995181862,20.48905163,148.24,148.13,6.421]
["bitfinex","SOLUSD",1720995181863,23.34235128,148.24,148.13,6.421]
["bitfinex","SOLUSD",1720995182147,30.69,148.21,148.13,6.421]
["bitfinex","SOLUSD",1720995182352,45.0,148.2,148.13,6.421]
["bitfinex","SOLUSD",1720995183179,6.7484,148.19,148.13,6.421]
["bitfinex","SOLUSD",1720995183376,45.0,148.18,148.13,6.421]
["bitfinex","SOLUSD",1720995183671,51.7476,148.2,148.13,6.421]
["bitfinex","SOLUSD",1720995184077,30.69,148.18,148.13,6.421]
["bitfinex","SOLUSD",1720995184369,45.0,148.17,148.13,6.421]
["bitfinex","SOLUSD",1720995191368,45.0,148.17,148.13,7.7710195]
["bitfinex","SOLUSD",1720995191848,45.0,148.17,148.13,6.421]
["bitfinex","SOLUSD",1720995194387,45.0,148.18,148.13,6.421]
["bitfinex","SOLUSD",1720995195089,51.7488,148.18,148.13,6.421]
["bitfinex","SOLUSD",1720995195283,82.4388,148.18,148.13,6.421]
["bitfinex","SOLUSD",1720995195487,75.69,148.18,148.13,6.421]
["bitfinex","SOLUSD",1720995196361,82.4385,148.18,148.13,6.421]
["bitfinex","SOLUSD",1720995196566,82.4385,148.18,148.09,7.3737558]
["bitfinex","SOLUSD",1720995196567,75.69,148.18,148.09,7.3737558]
["bitfinex","SOLUSD",1720995196869,30.69,148.15,148.09,7.3737558]
["bitfinex","SOLUSD",1720995197068,51.7504,148.14,148.09,7.3737558]
["bitfinex","SOLUSD",1720995197869,30.0,148.13,148.09,7.3737558]
["bitfinex","SOLUSD",1720995198090,45.0,148.12,148.09,0.8266558]
["bitfinex","SOLUSD",1720995199270,75.69,148.12,148.09,0.8266558]
["bitfinex","SOLUSD",1720995199483,6.7518,148.11,148.09,0.8266558]
["bitfinex","SOLUSD",1720995199683,45.0,148.1,148.09,0.8266558]
["bitfinex","SOLUSD",1720995199882,51.7521,148.1,148.09,0.8266558]
["bitfinex","SOLUSD",1720995200396,81.7521,148.1,148.09,0.8266558]
["bitfinex","SOLUSD",1720995203813,75.0,148.1,148.09,0.8266558]
["bitfinex","SOLUSD",1720995204702,81.7521,148.1,148.09,0.8266558]
["bitfinex","SOLUSD",1720995206184,30.0,148.1,148.09,0.8266558]
["bitfinex","SOLUSD",1720995206385,60.69,148.1,148.09,0.8266558]
["bitfinex","SOLUSD",1720995206991,30.0,148.1,148.09,0.8266558]
["bitfinex","SOLUSD",1720995207306,60.69,148.1,148.09,0.8266558]
["bitfinex","SOLUSD",1720995207607,105.69,148.1,148.09,0.8266558]
["bitfinex","SOLUSD",1720995207810,112.4421,148.1,148.09,0.8266558]
["bitfinex","SOLUSD",1720995208782,112.4421,148.1,148.0,23.52722876]
["bitfinex","SOLUSD",1720995208783,118.6304,148.1,148.0,23.52722876]
["bitfinex","SOLUSD",1720995209113,6.7622,147.88,147.8,0.8266558]
["bitfinex","SOLUSD",1720995209288,33.7737,148.05,147.8,0.8266558]
["bitfinex","SOLUSD",1720995209289,1.35105048,147.87,147.8,0.8266558]
["bitfinex","SOLUSD",1720995209482,6.7654,147.81,147.8,0.8266558]
["bitfinex","SOLUSD",1720995209715,6.7654,147.81,147.71,6.3223]
["bitfinex","SOLUSD",1720995209716,30.69,147.81,147.71,6.3223]
["bitfinex","SOLUSD",1720995209885,1.1305416,147.86,147.71,6.3223]
["bitfinex","SOLUSD",1720995209886,53.11725048,147.8,147.71,6.3223]
["bitfinex","SOLUSD",1720995210082,1.35105048,147.79,147.71,5.8223]
["bitfinex","SOLUSD",1720995210300,30.69,147.76,147.71,5.8223]
["bitfinex","SOLUSD",1720995210512,46.35105048,147.75,147.71,5.8223]
["bitfinex","SOLUSD",1720995210923,30.69,147.72,147.67,10.0]
["bitfinex","SOLUSD",1720995211212,1.35105048,147.74,147.65,0.8266558]
["bitfinex","SOLUSD",1720995211416,1.35105048,147.73,147.65,0.8266558]
["bitfinex","SOLUSD",1720995211584,30.69,147.7,147.65,0.8266558]
["bitfinex","SOLUSD",1720995211786,46.35105048,147.69,147.65,0.8266558]
["bitfinex","SOLUSD",1720995211992,1.35105048,147.69,147.65,0.8266558]
["bitfinex","SOLUSD",1720995212196,1.35105048,147.71,147.65,0.8266558]
["bitfinex","SOLUSD",1720995212484,1.35105048,147.7,147.65,0.8266558]
["bitfinex","SOLUSD",1720995212922,46.35105048,147.7,147.65,0.8266558]
["bitfinex","SOLUSD",1720995213223,81.09105048,147.7,147.65,0.8266558]
["bitfinex","SOLUSD",1720995213382,1.35105048,147.69,147.65,0.8266558]
["bitfinex","SOLUSD",1720995214001,34.74,147.67,147.65,0.8266558]
["bitfinex","SOLUSD",1720995214194,46.35105048,147.66,147.65,0.8266558]
["bitfinex","SOLUSD",1720995214395,1.35105048,147.69,147.65,0.8266558]
["bitfinex","SOLUSD",1720995214593,1.35105048,147.7,147.65,0.8266558]
["bitfinex","SOLUSD",1720995214790,36.09105048,147.75,147.65,0.8266558]
["bitfinex","SOLUSD",1720995215017,36.09105048,147.75,147.65,10.8266558]
["bitfinex","SOLUSD",1720995215018,291.72125828,147.74,147.65,10.8266558]
["bitfinex","SOLUSD",1720995215215,1.35105048,147.73,147.65,0.8266558]
["bitfinex","SOLUSD",1720995215701,34.74,147.72,147.65,0.8266558]
["bitfinex","SOLUSD",1720995216007,1.35105048,147.71,147.65,0.8266558]
["bitfinex","SOLUSD",1720995216193,1.35105048,147.7,147.65,0.8266558]
["bitfinex","SOLUSD",1720995220036,1.35105048,147.7,147.62,6.0511558]
["bitfinex","SOLUSD",1720995220202,34.74,147.69,147.62,6.0511558]
["bitfinex","SOLUSD",1720995220399,1.35105048,147.68,147.62,6.0511558]
["bitfinex","SOLUSD",1720995220700,1.35105048,147.67,147.62,6.0511558]
["bitfinex","SOLUSD",1720995220914,1.35105048,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1720995221117,34.74,147.65,147.59,0.04014789]
["bitfinex","SOLUSD",1720995221404,46.35105048,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1720995221710,1.35105048,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1720995221915,1.35105048,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1720995222803,291.60125828,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1720995223005,291.60125828,147.66,147.6,6.3919]
["bitfinex","SOLUSD",1720995223444,1.35105048,147.65,147.6,6.3919]
["bitfinex","SOLUSD",1720995224427,291.60125828,147.66,147.6,6.3919]
["bitfinex","SOLUSD",1720995224843,268.26805828,147.66,147.6,16.3919]
["bitfinex","SOLUSD",1720995225006,58.04155828,147.75,147.61,75.0]
["bitfinex","SOLUSD",1720995225214,59.39260876,147.75,147.61,20.0]
["bitfinex","SOLUSD",1720995225508,59.39260876,147.75,147.61,30.0]
["bitfinex","SOLUSD",1720995225713,59.39260876,147.75,147.61,20.0]
["bitfinex","SOLUSD",1720995226323,75.07495828,147.74,147.61,20.0]
["bitfinex","SOLUSD",1720995226547,1.35105048,147.73,147.62,45.0]
["bitfinex","SOLUSD",1720995226736,1.35105048,147.73,147.62,55.0]
["bitfinex","SOLUSD",1720995226937,1.35105048,147.73,147.63,20.0]
["bitfinex","SOLUSD",1720995227828,1.35105048,147.73,147.61,20.0]
["bitfinex","SOLUSD",1720995228025,46.35105048,147.73,147.61,30.0]
["bitfinex","SOLUSD",1720995228215,46.35105048,147.73,147.61,20.0]
["bitfinex","SOLUSD",1720995228535,46.35105048,147.73,147.6,6.3919]
["bitfinex","SOLUSD",1720995228741,34.74,147.71,147.6,6.3919]
["bitfinex","SOLUSD",1720995228908,46.35105048,147.7,147.6,6.3919]
["bitfinex","SOLUSD",1720995231933,34.74,147.68,147.6,6.3919]
["bitfinex","SOLUSD",1720995232164,46.35105048,147.67,147.6,6.3919]
["bitfinex","SOLUSD",1720995234039,46.35105048,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1720995234355,34.74,147.65,147.56,4.57510679]
["bitfinex","SOLUSD",1720995234671,46.35105048,147.64,147.56,4.57510679]
["bitfinex","SOLUSD",1720995234834,1.35105048,147.67,147.56,4.57510679]
["bitfinex","SOLUSD",1720995235844,1.35105048,147.66,147.56,24.57510679]
["bitfinex","SOLUSD",1720995236157,1.35105048,147.69,147.57,20.0]
["bitfinex","SOLUSD",1720995236552,1.35105048,147.69,147.56,4.57510679]
["bitfinex","SOLUSD",1720995237259,46.35105048,147.69,147.56,4.57510679]
["bitfinex","SOLUSD",1720995238267,46.35105048,147.69,147.56,14.57510679]
["bitfinex","SOLUSD",1720995238473,46.35105048,147.69,147.57,20.0]
["bitfinex","SOLUSD",1720995238764,46.35105048,147.69,147.57,65.0]
["bitfinex","SOLUSD",1720995239159,46.35105048,147.69,147.57,75.0]
["bitfinex","SOLUSD",1720995239357,1.35105048,147.72,147.62,10.0]
["bitfinex","SOLUSD",1720995239560,1.35105048,147.72,147.64,6.4998]
["bitfinex","SOLUSD",1720995239747,1.35105048,147.72,147.65,20.0]
["bitfinex","SOLUSD",1720995239956,1.35105048,147.73,147.65,20.0]
["bitfinex","SOLUSD",1720995242064,46.35105048,147.73,147.65,20.0]
["bitfinex","SOLUSD",1720995242292,1.35105048,147.73,147.65,20.0]
["bitfinex","SOLUSD",1720995242852,41.68600876,147.74,147.65,20.0]
["bitfinex","SOLUSD",1720995243169,1.35105048,147.73,147.65,20.0]
["bitfinex","SOLUSD",1720995243672,41.68600876,147.74,147.65,20.0]
["bitfinex","SOLUSD",1720995243846,1.35105048,147.73,147.65,20.0]
["bitfinex","SOLUSD",1720995244670,46.35105048,147.73,147.65,20.0]
["bitfinex","SOLUSD",1720995246971,46.35105048,147.73,147.64,6.4998]
["bitfinex","SOLUSD",1720995249078,46.35105048,147.73,147.65,20.0]
["bitfinex","SOLUSD",1720995249261,1.35105048,147.73,147.65,20.0]
["bitfinex","SOLUSD",1720995250176,1.35105048,147.73,147.65,27.05618945]
["bitfinex","SOLUSD",1720995250558,46.35105048,147.73,147.65,27.05618945]
["bitfinex","SOLUSD",1720995251277,46.35105048,147.73,147.64,6.4998]
["bitfinex","SOLUSD",1720995253053,46.35105048,147.73,147.65,20.0]
["bitfinex","SOLUSD",1720995253961,46.35105048,147.73,147.64,6.4998]
["bitfinex","SOLUSD",1720995254959,46.35105048,147.73,147.64,5.9998]
["bitfinex","SOLUSD",1720995255465,34.74,147.72,147.61,7.05741996]
["bitfinex","SOLUSD",1720995255669,46.35105048,147.71,147.62,20.0]
["bitfinex","SOLUSD",1720995255873,1.35105048,147.7,147.62,20.0]
["bitfinex","SOLUSD",1720995258062,1.35105048,147.7,147.62,26.5288]
["bitfinex","SOLUSD",1720995259063,1.35105048,147.73,147.62,46.5288]
["bitfinex","SOLUSD",1720995259585,1.35105048,147.73,147.62,36.5288]
["bitfinex","SOLUSD",1720995259878,46.35105048,147.73,147.62,36.5288]
["bitfinex","SOLUSD",1720995260074,1.35105048,147.73,147.63,45.0]
["bitfinex","SOLUSD",1720995260273,1.35105048,147.73,147.64,20.0]
["bitfinex","SOLUSD",1720995260683,41.68600876,147.74,147.64,30.0]
["bitfinex","SOLUSD",1720995260879,1.35105048,147.74,147.64,30.0]
["bitfinex","SOLUSD",1720995261891,16.6533,147.76,147.64,30.0]
["bitfinex","SOLUSD",1720995261892,1.35105048,147.75,147.64,30.0]
["bitfinex","SOLUSD",1720995262059,46.35105048,147.75,147.64,30.0]
["bitfinex","SOLUSD",1720995262773,46.35105048,147.75,147.65,10.0]
["bitfinex","SOLUSD",1720995262972,46.35105048,147.75,147.66,20.0]
["bitfinex","SOLUSD",1720995263172,1.35105048,147.75,147.66,20.0]
["bitfinex","SOLUSD",1720995263380,1.35105048,147.75,147.66,30.0]
["bitfinex","SOLUSD",1720995263578,46.35105048,147.75,147.66,20.0]
["bitfinex","SOLUSD",1720995263883,1.35105048,147.75,147.66,30.0]
["bitfinex","SOLUSD",1720995264099,46.35105048,147.75,147.66,20.0]
["bitfinex","SOLUSD",1720995264391,6.7654,147.81,147.69,10.0]
["bitfinex","SOLUSD",1720995264392,15.1342,147.81,147.69,10.0]
["bitfinex","SOLUSD",1720995264682,15.1342,147.81,147.67,49.3125]
["bitfinex","SOLUSD",1720995264683,1.35105048,147.8,147.7,30.0]
["bitfinex","SOLUSD",1720995267163,46.35105048,147.8,147.7,30.0]
["bitfinex","SOLUSD",1720995269578,46.35105048,147.8,147.7,20.0]
["bitfinex","SOLUSD",1720995269790,46.35105048,147.8,147.68,20.0]
["bitfinex","SOLUSD",1720995271184,46.35105048,147.8,147.69,10.0]
["bitfinex","SOLUSD",1720995271386,46.35105048,147.8,147.7,20.0]
["bitfinex","SOLUSD",1720995275094,46.35105048,147.8,147.68,20.0]
["bitfinex","SOLUSD",1720995276289,53.11695048,147.8,147.67,19.0225]
["bitfinex","SOLUSD",1720995276586,20.0,147.79,147.67,19.0225]
["bitfinex","SOLUSD",1720995276893,46.35105048,147.78,147.67,19.0225]
["bitfinex","SOLUSD",1720995277599,46.35105048,147.78,147.67,6.0311]
["bitfinex","SOLUSD",1720995277600,87.85785048,147.78,147.67,6.0311]
["bitfinex","SOLUSD",1720995277903,81.09105048,147.78,147.68,1.35404368]
["bitfinex","SOLUSD",1720995278204,81.09105048,147.78,147.67,6.0311]
["bitfinex","SOLUSD",1720995278383,20.0,147.77,147.67,6.0311]
["bitfinex","SOLUSD",1720995278696,46.35105048,147.76,147.67,6.0311]
["bitfinex","SOLUSD",1720995279485,46.35105048,147.76,147.68,1.35396556]
["bitfinex","SOLUSD",1720995280098,46.35105048,147.76,147.67,6.0311]
["bitfinex","SOLUSD",1720995283196,1.35105048,147.76,147.68,20.0]
["bitfinex","SOLUSD",1720995285221,46.35105048,147.76,147.68,20.0]
["bitfinex","SOLUSD",1720995289395,30.86,147.74,147.66,7.06675068]
["bitfinex","SOLUSD",1720995289698,1.35105048,147.73,147.66,7.06675068]
["bitfinex","SOLUSD",1720995289885,46.35105048,147.73,147.66,7.06675068]
["bitfinex","SOLUSD",1720995290091,1.35105048,147.73,147.66,7.06675068]
["bitfinex","SOLUSD",1720995290292,46.35105048,147.73,147.66,7.06675068]
["bitfinex","SOLUSD",1720995295491,1.35105048,147.73,147.66,7.06675068]
["bitfinex","SOLUSD",1720995296221,46.35105048,147.73,147.66,7.06675068]
["bitfinex","SOLUSD",1720995297890,32.21105048,147.74,147.66,7.06675068]
["bitfinex","SOLUSD",1720995298093,1.35105048,147.73,147.66,7.06675068]
["bitfinex","SOLUSD",1720995298316,32.21105048,147.74,147.66,7.06675068]
["bitfinex","SOLUSD",1720995299128,1.35105048,147.73,147.66,7.06675068]
["bitfinex","SOLUSD",1720995299708,32.21105048,147.74,147.66,7.06675068]
["bitfinex","SOLUSD",1720995299914,1.35105048,147.73,147.66,7.06675068]
["bitfinex","SOLUSD",1720995300409,46.35105048,147.73,147.66,7.06675068]
["bitfinex","SOLUSD",1720995300803,1.35105048,147.73,147.66,7.06675068]
["bitfinex","SOLUSD",1720995300995,30.86,147.74,147.66,7.06675068]
["bitfinex","SOLUSD",1720995300996,32.21105048,147.74,147.66,7.06675068]
["bitfinex","SOLUSD",1720995301208,1.35105048,147.73,147.66,7.06675068]
["bitfinex","SOLUSD",1720995301527,46.35105048,147.73,147.66,7.06675068]
["bitfinex","SOLUSD",1720995301707,32.21105048,147.74,147.66,7.06675068]
["bitfinex","SOLUSD",1720995301909,32.21105048,147.74,147.67,20.0]
["bitfinex","SOLUSD",1720995302209,32.21105048,147.74,147.66,7.06675068]
["bitfinex","SOLUSD",1720995302600,32.21105048,147.74,147.67,20.0]
["bitfinex","SOLUSD",1720995303630,1.35105048,147.73,147.67,20.0]
["bitfinex","SOLUSD",1720995304120,32.21105048,147.74,147.67,20.0]
["bitfinex","SOLUSD",1720995304331,1.35105048,147.73,147.67,20.0]
["bitfinex","SOLUSD",1720995305227,46.35105048,147.74,147.67,20.0]
["bitfinex","SOLUSD",1720995305439,1.35105048,147.74,147.67,20.0]
["bitfinex","SOLUSD",1720995305743,1.35105048,147.73,147.67,20.0]
["bitfinex","SOLUSD",1720995305925,1.35105048,147.74,147.67,20.0]
["bitfinex","SOLUSD",1720995307317,1.35105048,147.74,147.66,7.06547997]
["bitfinex","SOLUSD",1720995307516,1.35105048,147.74,147.67,20.0]
["bitfinex","SOLUSD",1720995308714,1.35105048,147.73,147.67,20.0]
["bitfinex","SOLUSD",1720995309735,46.0283,147.75,147.68,1.35398098]
["bitfinex","SOLUSD",1720995309926,46.0283,147.75,147.67,20.0]
["bitfinex","SOLUSD",1720995309927,15.1683,147.75,147.67,20.0]
["bitfinex","SOLUSD",1720995310129,16.51935048,147.75,147.67,20.0]
["bitfinex","SOLUSD",1720995310526,1.35105048,147.78,147.68,65.36]
["bitfinex","SOLUSD",1720995310736,16.4097,147.79,147.7,16.2235]
["bitfinex","SOLUSD",1720995310944,16.4097,147.79,147.71,65.0]
["bitfinex","SOLUSD",1720995312541,16.4097,147.79,147.72,11.35335383]
["bitfinex","SOLUSD",1720995312745,16.4097,147.79,147.73,20.0]
["bitfinex","SOLUSD",1720995313045,0.1682538,147.81,147.74,55.0]
["bitfinex","SOLUSD",1720995313218,0.1682538,147.81,147.75,20.0]
["bitfinex","SOLUSD",1720995314230,0.1682538,147.81,147.73,20.0]
["bitfinex","SOLUSD",1720995315450,0.1682538,147.81,147.74,1.35311526]
["bitfinex","SOLUSD",1720995315748,0.1682538,147.81,147.73,20.0]
["bitfinex","SOLUSD",1720995316221,0.1682538,147.81,147.73,21.35311528]
["bitfinex","SOLUSD",1720995316822,0.1682538,147.81,147.73,20.0]
["bitfinex","SOLUSD",1720995317041,0.1682538,147.81,147.75,10.0]
["bitfinex","SOLUSD",1720995317260,0.1682538,147.81,147.76,20.0]
["bitfinex","SOLUSD",1720995317429,1.0000001,147.77,147.76,20.0]
["bitfinex","SOLUSD",1720995317750,1.0000001,147.77,147.76,21.35303287]
["bitfinex","SOLUSD",1720995318040,1.0000001,147.77,147.76,20.0]
["bitfinex","SOLUSD",1720995318244,1.0000001,147.77,147.75,20.0]
["bitfinex","SOLUSD",1720995318449,1.0000001,147.75,147.74,20.0]
["bitfinex","SOLUSD",1720995318751,1.0000001,147.75,147.74,65.0]
["bitfinex","SOLUSD",1720995320233,1.0000001,147.75,147.74,20.0]
["bitfinex","SOLUSD",1720995320440,1.0000001,147.75,147.7,7.06600069]
["bitfinex","SOLUSD",1720995321140,96.8600001,147.75,147.66,6.3458]
["bitfinex","SOLUSD",1720995321334,96.8600001,147.75,147.66,13.41465949]
["bitfinex","SOLUSD",1720995321534,1.0000001,147.67,147.66,13.41465949]
["bitfinex","SOLUSD",1720995322348,1.0000001,147.67,147.66,7.06885949]
["bitfinex","SOLUSD",1720995322752,1.0000001,147.67,147.6,10.0]
["bitfinex","SOLUSD",1720995323051,1.0000001,147.67,147.62,7.07081096]
["bitfinex","SOLUSD",1720995323463,1.0000001,147.63,147.62,7.07081096]
["bitfinex","SOLUSD",1720995325060,1.0000001,147.63,147.62,72.07081096]
["bitfinex","SOLUSD",1720995325445,1.0000001,147.63,147.62,82.07081096]
["bitfinex","SOLUSD",1720995326254,1.0000001,147.63,147.62,72.07081096]
["bitfinex","SOLUSD",1720995326457,1.0000001,147.63,147.62,27.07081096]
["bitfinex","SOLUSD",1720995326656,1.0000001,147.63,147.62,7.07081096]
["bitfinex","SOLUSD",1720995327036,1.0000001,147.63,147.56,20.0]
["bitfinex","SOLUSD",1720995327346,1.0000001,147.63,147.55,6.0732]
["bitfinex","SOLUSD",1720995327347,1.0000001,147.63,147.59,7.07016351]
["bitfinex","SOLUSD",1720995327548,1.0000001,147.6,147.55,6.0732]
["bitfinex","SOLUSD",1720995327749,1.0000001,147.6,147.57,7.07034764]
["bitfinex","SOLUSD",1720995328661,1.0000001,147.58,147.57,7.07034764]
["bitfinex","SOLUSD",1720995329179,1.0000001,147.58,147.52,30.36]
["bitfinex","SOLUSD",1720995329338,1.0000001,147.58,147.55,7.06936908]
["bitfinex","SOLUSD",1720995329543,1.0000001,147.56,147.54,30.36]
["bitfinex","SOLUSD",1720995329747,1.0000001,147.56,147.55,7.06888536]
["bitfinex","SOLUSD",1720995330151,1.0000001,147.56,147.55,27.06888536]
["bitfinex","SOLUSD",1720995331469,1.0000001,147.56,147.55,72.06888536]
["bitfinex","SOLUSD",1720995331674,1.0000001,147.56,147.55,92.42888536]
["bitfinex","SOLUSD",1720995332053,1.0000001,147.56,147.55,27.06888536]
["bitfinex","SOLUSD",1720995332679,1.0000001,147.56,147.55,7.06888536]
["bitfinex","SOLUSD",1720995333670,1.0000001,147.56,147.55,17.06888536]
["bitfinex","SOLUSD",1720995333879,1.0000001,147.56,147.55,27.06888536]
["bitfinex","SOLUSD",1720995334250,1.0000001,147.56,147.55,7.06888536]
["bitfinex","SOLUSD",1720995335490,17.4928001,147.56,147.49,10.0]
["bitfinex","SOLUSD",1720995335871,17.4928001,147.56,147.5,7.06942987]
["bitfinex","SOLUSD",1720995336474,1.0000001,147.51,147.5,7.06942987]
["bitfinex","SOLUSD",1720995337879,1.0000001,147.51,147.5,27.06942987]
["bitfinex","SOLUSD",1720995338885,1.0000001,147.51,147.5,7.06942987]
["bitfinex","SOLUSD",1720995339780,1.0000001,147.51,147.45,41.0193163]
["bitfinex","SOLUSD",1720995340077,1.0000001,147.51,147.47,7.07027649]
["bitfinex","SOLUSD",1720995340258,1.0000001,147.51,147.47,8.42589111]
["bitfinex","SOLUSD",1720995340460,1.0000001,147.48,147.47,8.42589111]
["bitfinex","SOLUSD",1720995340765,1.0000001,147.48,147.47,18.42591616]
["bitfinex","SOLUSD",1720995340975,1.0000001,147.48,147.47,38.42591616]
["bitfinex","SOLUSD",1720995341178,1.0000001,147.48,147.47,7.07027649]
["bitfinex","SOLUSD",1720995341362,1.0000001,147.48,147.47,27.07027649]
["bitfinex","SOLUSD",1720995342388,1.0000001,147.48,147.47,47.43027649]
["bitfinex","SOLUSD",1720995342568,1.0000001,147.48,147.47,7.07027649]
["bitfinex","SOLUSD",1720995344468,17.6444001,147.48,147.45,0.6593163]
["bitfinex","SOLUSD",1720995344779,1.35105048,147.47,147.36,20.0]
["bitfinex","SOLUSD",1720995344980,1.35105048,147.47,147.36,11.35653878]
["bitfinex","SOLUSD",1720995345187,6.5297,147.46,147.37,7.07026844]
["bitfinex","SOLUSD",1720995345488,1.0000001,147.38,147.37,7.07026844]
["bitfinex","SOLUSD",1720995345695,1.0000001,147.38,147.37,37.43026844]
["bitfinex","SOLUSD",1720995345867,1.0000001,147.38,147.37,27.43026844]
["bitfinex","SOLUSD",1720995346064,1.0000001,147.38,147.37,7.07026844]
["bitfinex","SOLUSD",1720995346711,1.0000001,147.38,147.37,8.42676474]
["bitfinex","SOLUSD",1720995346897,1.0000001,147.38,147.37,7.07026844]
["bitfinex","SOLUSD",1720995347698,1.0000001,147.38,147.37,27.07026844]
["bitfinex","SOLUSD",1720995348200,1.0000001,147.38,147.37,28.42689086]
["bitfinex","SOLUSD",1720995348387,1.0000001,147.38,147.37,7.07026844]
["bitfinex","SOLUSD",1720995348574,1.0000001,147.38,147.32,10.0]
["bitfinex","SOLUSD",1720995348769,1.0000001,147.38,147.35,10.0]
["bitfinex","SOLUSD",1720995349086,1.0000001,147.38,147.34,7.07036101]
["bitfinex","SOLUSD",1720995349087,1.0000001,147.38,147.36,10.0]
["bitfinex","SOLUSD",1720995349490,1.0000001,147.38,147.36,40.36]
["bitfinex","SOLUSD",1720995349804,1.0000001,147.38,147.37,40.36]
["bitfinex","SOLUSD",1720995350371,1.0000001,147.38,147.37,20.0]
["bitfinex","SOLUSD",1720995351206,1.0000001,147.38,147.34,27.07036101]
["bitfinex","SOLUSD",1720995351379,1.0000001,147.38,147.36,10.0]
["bitfinex","SOLUSD",1720995351585,1.0000001,147.38,147.37,65.36]
["bitfinex","SOLUSD",1720995351909,1.0000001,147.38,147.36,20.0]
["bitfinex","SOLUSD",1720995352115,1.0000001,147.38,147.37,45.0]
["bitfinex","SOLUSD",1720995352410,1.0000001,147.38,147.34,7.07036101]
["bitfinex","SOLUSD",1720995352411,1.0000001,147.38,147.34,17.07036101]
["bitfinex","SOLUSD",1720995353217,1.0000001,147.38,147.36,10.0]
["bitfinex","SOLUSD",1720995353706,1.0000001,147.37,147.34,17.07036101]
["bitfinex","SOLUSD",1720995353882,1.0000001,147.37,147.35,45.0]
["bitfinex","SOLUSD",1720995354077,1.0000001,147.37,147.36,30.0]
["bitfinex","SOLUSD",1720995354296,1.0000001,147.37,147.36,75.0]
["bitfinex","SOLUSD",1720995354608,1.0000001,147.37,147.36,95.36]
["bitfinex","SOLUSD",1720995355081,1.0000001,147.37,147.36,126.22]
["bitfinex","SOLUSD",1720995355478,16.2204,147.51,147.44,10.0]
["bitfinex","SOLUSD",1720995355695,16.2204,147.51,147.45,20.0]
["bitfinex","SOLUSD",1720995356016,16.2204,147.51,147.46,20.0]
["bitfinex","SOLUSD",1720995356175,16.2204,147.51,147.47,20.0]
["bitfinex","SOLUSD",1720995356688,16.2204,147.51,147.48,10.0]
["bitfinex","SOLUSD",1720995357078,16.2204,147.51,147.45,10.0]
["bitfinex","SOLUSD",1720995357610,16.2204,147.51,147.46,20.0]
["bitfinex","SOLUSD",1720995357928,16.2204,147.51,147.47,10.0]
["bitfinex","SOLUSD",1720995358209,15.9448,147.56,147.47,10.0]
["bitfinex","SOLUSD",1720995358512,15.9448,147.56,147.48,65.0]
["bitfinex","SOLUSD",1720995358805,15.9448,147.56,147.49,10.0]
["bitfinex","SOLUSD",1720995359008,15.9448,147.56,147.5,20.0]
["bitfinex","SOLUSD",1720995359383,17.29585048,147.56,147.46,10.0]
["bitfinex","SOLUSD",1720995359703,17.29585048,147.56,147.47,20.0]
["bitfinex","SOLUSD",1720995359904,17.29585048,147.56,147.42,10.0]
["bitfinex","SOLUSD",1720995360079,20.0,147.55,147.43,45.0]
["bitfinex","SOLUSD",1720995360276,16.3303,147.53,147.4,16.2497]
["bitfinex","SOLUSD",1720995360479,1.35105048,147.52,147.42,10.0]
["bitfinex","SOLUSD",1720995360702,1.35105048,147.51,147.4,36.6097]
["bitfinex","SOLUSD",1720995360909,6.4812,147.5,147.39,7.06858622]
["bitfinex","SOLUSD",1720995361208,6.4812,147.5,147.4,11.35621759]
["bitfinex","SOLUSD",1720995361387,1.35105048,147.49,147.39,7.06858622]
["bitfinex","SOLUSD",1720995361594,16.0283,147.48,147.39,7.06858622]
["bitfinex","SOLUSD",1720995361793,21.35105048,147.47,147.39,7.06858622]
["bitfinex","SOLUSD",1720995362111,21.35105048,147.47,147.36,10.0]
["bitfinex","SOLUSD",1720995362477,21.35105048,147.47,147.38,7.07370386]
["bitfinex","SOLUSD",1720995363715,21.35105048,147.47,147.36,10.0]
["bitfinex","SOLUSD",1720995363917,21.35105048,147.47,147.36,17.07286567]
["bitfinex","SOLUSD",1720995364599,16.0283,147.48,147.38,10.0]
["bitfinex","SOLUSD",1720995364781,16.0283,147.48,147.38,11.35622764]
["bitfinex","SOLUSD",1720995364983,16.0283,147.48,147.41,10.0]
["bitfinex","SOLUSD",1720995365282,16.0283,147.48,147.42,1.35611994]
["bitfinex","SOLUSD",1720995365497,16.0283,147.48,147.44,10.0]
["bitfinex","SOLUSD",1720995365699,15.7434,147.53,147.46,10.0]
["bitfinex","SOLUSD",1720995365909,15.7434,147.53,147.47,65.0]
["bitfinex","SOLUSD",1720995366627,15.7434,147.53,147.47,20.0]
["bitfinex","SOLUSD",1720995367001,1.35105048,147.52,147.42,10.0]
["bitfinex","SOLUSD",1720995367199,15.7434,147.53,147.46,10.0]
["bitfinex","SOLUSD",1720995367505,15.7434,147.53,147.47,20.0]
["bitfinex","SOLUSD",1720995368103,15.7434,147.53,147.47,10.0]
["bitfinex","SOLUSD",1720995368305,15.7434,147.53,147.45,20.0]
["bitfinex","SOLUSD",1720995368306,1.35105048,147.52,147.45,20.0]
["bitfinex","SOLUSD",1720995368512,15.7434,147.53,147.45,30.0]
["bitfinex","SOLUSD",1720995369298,1.35105048,147.52,147.45,20.0]
["bitfinex","SOLUSD",1720995369503,15.7434,147.53,147.45,10.0]
["bitfinex","SOLUSD",1720995369719,15.7434,147.53,147.46,20.0]
["bitfinex","SOLUSD",1720995370127,15.7434,147.53,147.47,10.0]
["bitfinex","SOLUSD",1720995370336,15.7434,147.53,147.48,20.0]
["bitfinex","SOLUSD",1720995371234,15.1151,147.58,147.49,10.0]
["bitfinex","SOLUSD",1720995371425,15.1151,147.58,147.5,20.0]
["bitfinex","SOLUSD",1720995371737,15.1151,147.58,147.51,1.35529057]
["bitfinex","SOLUSD",1720995372039,15.1151,147.58,147.53,10.0]
["bitfinex","SOLUSD",1720995372207,16.46615048,147.63,147.54,65.0]
["bitfinex","SOLUSD",1720995372411,16.46615048,147.63,147.54,20.0]
["bitfinex","SOLUSD",1720995372623,16.46615048,147.63,147.51,55.0]
["bitfinex","SOLUSD",1720995372917,16.46615048,147.63,147.52,20.0]
["bitfinex","SOLUSD",1720995373321,16.46615048,147.63,147.53,10.0]
["bitfinex","SOLUSD",1720995373542,16.46615048,147.63,147.52,20.0]
["bitfinex","SOLUSD",1720995374132,20.0,147.62,147.48,10.0]
["bitfinex","SOLUSD",1720995374450,1.35105048,147.61,147.48,10.0]
["bitfinex","SOLUSD",1720995374625,1.35105048,147.6,147.48,10.0]
["bitfinex","SOLUSD",1720995375020,1.35105048,147.6,147.46,10.0]
["bitfinex","SOLUSD",1720995375236,15.6066,147.59,147.44,26.0541]
["bitfinex","SOLUSD",1720995375440,21.35105048,147.58,147.44,46.4141]
["bitfinex","SOLUSD",1720995375748,1.35105048,147.57,147.46,10.0]
["bitfinex","SOLUSD",1720995376258,21.35105048,147.58,147.48,10.0]
["bitfinex","SOLUSD",1720995376423,21.35105048,147.58,147.46,20.0]
["bitfinex","SOLUSD",1720995376424,1.35105048,147.57,147.46,20.0]
["bitfinex","SOLUSD",1720995376832,21.35105048,147.58,147.47,1.35556862]
["bitfinex","SOLUSD",1720995377037,1.35105048,147.57,147.46,10.0]
["bitfinex","SOLUSD",1720995377351,1.35105048,147.57,147.47,20.0]
["bitfinex","SOLUSD",1720995377524,1.35105048,147.58,147.48,11.35548636]
["bitfinex","SOLUSD",1720995377841,16.95765048,147.59,147.49,21.3554024]
["bitfinex","SOLUSD",1720995378042,16.95765048,147.59,147.49,20.0]
["bitfinex","SOLUSD",1720995378338,16.95765048,147.59,147.46,10.0]
["bitfinex","SOLUSD",1720995378542,16.95765048,147.59,147.48,10.0]
["bitfinex","SOLUSD",1720995378723,16.95765048,147.59,147.49,20.0]
["bitfinex","SOLUSD",1720995379427,16.95765048,147.59,147.47,20.0]
["bitfinex","SOLUSD",1720995379428,45.0,147.58,147.47,20.0]
["bitfinex","SOLUSD",1720995379636,7.59165048,147.57,147.44,10.0]
["bitfinex","SOLUSD",1720995379955,16.4896,147.55,147.42,265.07326542]
["bitfinex","SOLUSD",1720995380143,1.35105048,147.54,147.42,7.07326542]
["bitfinex","SOLUSD",1720995380327,21.35105048,147.54,147.42,7.07326542]
["bitfinex","SOLUSD",1720995380545,45.0,147.53,147.42,7.07326542]
["bitfinex","SOLUSD",1720995380751,21.35105048,147.52,147.43,1.35613329]
["bitfinex","SOLUSD",1720995380950,1.35105048,147.51,147.42,7.07326542]
["bitfinex","SOLUSD",1720995381841,1.35105048,147.53,147.42,7.07326542]
["bitfinex","SOLUSD",1720995382465,46.35105048,147.53,147.42,7.07326542]
["bitfinex","SOLUSD",1720995382641,20.0,147.52,147.42,7.07326542]
["bitfinex","SOLUSD",1720995382844,1.35105048,147.51,147.42,7.07326542]
["bitfinex","SOLUSD",1720995383166,21.7549,147.5,147.42,7.07326542]
["bitfinex","SOLUSD",1720995383351,1.35105048,147.49,147.37,10.0]
["bitfinex","SOLUSD",1720995383665,1.35105048,147.48,147.39,7.07490634]
["bitfinex","SOLUSD",1720995386081,1.35105048,147.48,147.4,1.35636852]
["bitfinex","SOLUSD",1720995386371,1.35105048,147.48,147.39,7.07490634]
["bitfinex","SOLUSD",1720995386372,46.35105048,147.48,147.39,7.07490634]
["bitfinex","SOLUSD",1720995386574,46.35105048,147.48,147.4,1.35654823]
["bitfinex","SOLUSD",1720995386878,46.35105048,147.48,147.39,7.07490634]
["bitfinex","SOLUSD",1720995387943,20.0,147.47,147.39,7.07490634]
["bitfinex","SOLUSD",1720995388173,15.7491,147.45,147.39,7.07490634]
["bitfinex","SOLUSD",1720995388353,21.35105048,147.44,147.33,10.0]
["bitfinex","SOLUSD",1720995388557,21.35105048,147.44,147.34,7.07587341]
["bitfinex","SOLUSD",1720995389166,1.35105048,147.44,147.35,20.0]
["bitfinex","SOLUSD",1720995389874,15.7491,147.45,147.37,10.0]
["bitfinex","SOLUSD",1720995390078,15.7491,147.45,147.38,20.0]
["bitfinex","SOLUSD",1720995390453,15.7491,147.45,147.36,20.0]
["bitfinex","SOLUSD",1720995390659,15.7491,147.45,147.37,10.0]
["bitfinex","SOLUSD",1720995390861,15.7491,147.45,147.38,20.0]
["bitfinex","SOLUSD",1720995391675,15.7491,147.45,147.4,10.0]
["bitfinex","SOLUSD",1720995391978,15.7491,147.45,147.41,20.0]
["bitfinex","SOLUSD",1720995392280,15.7491,147.45,147.34,17.07587341]
["bitfinex","SOLUSD",1720995392281,1.35105048,147.44,147.34,17.07587341]
["bitfinex","SOLUSD",1720995392652,1.35105048,147.44,147.35,10.0]
["bitfinex","SOLUSD",1720995392850,1.35105048,147.44,147.34,7.07587341]
["bitfinex","SOLUSD",1720995393050,6.0612,147.43,147.34,7.07587341]
["bitfinex","SOLUSD",1720995393273,1.35105048,147.42,147.34,7.07587341]
["bitfinex","SOLUSD",1720995394678,15.968,147.41,147.34,7.07587341]
["bitfinex","SOLUSD",1720995394869,1.35105048,147.4,147.34,7.07587341]
["bitfinex","SOLUSD",1720995395984,17.31905048,147.41,147.34,7.07587341]
["bitfinex","SOLUSD",1720995397675,1.35105048,147.4,147.34,7.07587341]
["bitfinex","SOLUSD",1720995398478,1.35105048,147.4,147.3,10.8275701]
["bitfinex","SOLUSD",1720995398775,46.35105048,147.4,147.31,27.07505845]
["bitfinex","SOLUSD",1720995399276,46.35105048,147.4,147.31,7.07505845]
["bitfinex","SOLUSD",1720995399277,23.0707,147.39,147.31,7.07505845]
["bitfinex","SOLUSD",1720995399477,1.35105048,147.38,147.3,0.8275701]
["bitfinex","SOLUSD",1720995399781,1.35105048,147.38,147.31,7.07681302]
["bitfinex","SOLUSD",1720995401861,23.0707,147.39,147.31,7.07681302]
["bitfinex","SOLUSD",1720995402067,1.35105048,147.38,147.31,7.07681302]
["bitfinex","SOLUSD",1720995402577,23.0707,147.39,147.31,7.07681302]
["bitfinex","SOLUSD",1720995402777,23.0707,147.39,147.32,20.0]
["bitfinex","SOLUSD",1720995403158,1.35105048,147.38,147.32,20.0]
["bitfinex","SOLUSD",1720995403572,23.0707,147.39,147.32,20.0]
["bitfinex","SOLUSD",1720995405784,1.35105048,147.38,147.32,20.0]
["bitfinex","SOLUSD",1720995406370,23.0707,147.39,147.32,20.0]
["bitfinex","SOLUSD",1720995406808,16.4324,147.39,147.32,40.36]
["bitfinex","SOLUSD",1720995407088,16.4324,147.39,147.34,10.0]
["bitfinex","SOLUSD",1720995407393,22.9145,147.43,147.35,20.0]
["bitfinex","SOLUSD",1720995407590,22.9145,147.43,147.34,10.0]
["bitfinex","SOLUSD",1720995407892,22.9145,147.43,147.35,75.0]
["bitfinex","SOLUSD",1720995408061,22.9145,147.43,147.35,65.0]
["bitfinex","SOLUSD",1720995408387,22.9145,147.43,147.35,20.0]
["bitfinex","SOLUSD",1720995408593,22.9145,147.43,147.35,30.0]
["bitfinex","SOLUSD",1720995408885,22.9145,147.43,147.35,20.0]
["bitfinex","SOLUSD",1720995409957,22.9145,147.43,147.34,20.0]
["bitfinex","SOLUSD",1720995410162,1.35105048,147.42,147.34,20.0]
["bitfinex","SOLUSD",1720995412291,1.35105048,147.42,147.33,7.07535503]
["bitfinex","SOLUSD",1720995414101,1.35105048,147.42,147.34,20.0]
["bitfinex","SOLUSD",1720995414698,1.35105048,147.42,147.33,7.07535503]
["bitfinex","SOLUSD",1720995417183,16.1899,147.41,147.33,7.07535503]
["bitfinex","SOLUSD",1720995417382,1.35105048,147.4,147.33,7.07535503]
["bitfinex","SOLUSD",1720995417605,1.35105048,147.39,147.33,7.07535503]
["bitfinex","SOLUSD",1720995418589,1.35105048,147.4,147.33,7.07535503]
["bitfinex","SOLUSD",1720995418798,1.35105048,147.39,147.33,7.07535503]
["bitfinex","SOLUSD",1720995419801,15.8553,147.37,147.33,7.07535503]
["bitfinex","SOLUSD",1720995420010,1.35105048,147.36,147.3,0.8275701]
["bitfinex","SOLUSD",1720995420216,1.35105048,147.36,147.31,7.0742318]
["bitfinex","SOLUSD",1720995420921,6.5559,147.34,147.31,7.0742318]
["bitfinex","SOLUSD",1720995421210,16.6285,147.32,147.3,0.8275701]
["bitfinex","SOLUSD",1720995421398,1.35105048,147.31,147.3,0.8275701]
["bitfinex","SOLUSD",1720995421789,16.6285,147.32,147.3,0.8275701]
["bitfinex","SOLUSD",1720995422407,53.28877079,147.35,147.3,0.8275701]
["bitfinex","SOLUSD",1720995422611,1.35105048,147.34,147.3,0.8275701]
["bitfinex","SOLUSD",1720995424307,46.35105048,147.34,147.3,0.8275701]
["bitfinex","SOLUSD",1720995424500,20.0,147.33,147.3,0.8275701]
["bitfinex","SOLUSD",1720995424702,1.35105048,147.32,147.3,0.8275701]
["bitfinex","SOLUSD",1720995425415,1.35105048,147.33,147.3,0.8275701]
["bitfinex","SOLUSD",1720995425598,53.28877079,147.35,147.3,0.8275701]
["bitfinex","SOLUSD",1720995426191,15.3886,147.35,147.3,0.8275701]
["bitfinex","SOLUSD",1720995427407,15.3886,147.35,147.31,1.35733325]
["bitfinex","SOLUSD",1720995427624,15.3886,147.35,147.3,0.8275701]
["bitfinex","SOLUSD",1720995428929,15.9841,147.39,147.3,0.8275701]
["bitfinex","SOLUSD",1720995429099,7.62305048,147.38,147.3,0.8275701]
["bitfinex","SOLUSD",1720995429299,7.62305048,147.38,147.3,20.8275701]
["bitfinex","SOLUSD",1720995429602,7.62305048,147.38,147.3,0.8275701]
["bitfinex","SOLUSD",1720995430329,7.62305048,147.38,147.3,20.8275701]
["bitfinex","SOLUSD",1720995431425,7.62305048,147.38,147.3,0.8275701]
["bitfinex","SOLUSD",1720995432433,34.8,147.36,147.3,0.8275701]
["bitfinex","SOLUSD",1720995432610,21.35105048,147.35,147.3,0.8275701]
["bitfinex","SOLUSD",1720995434429,21.35105048,147.35,147.25,7.07783173]
["bitfinex","SOLUSD",1720995434430,40.8338,147.33,147.25,7.07783173]
["bitfinex","SOLUSD",1720995434727,40.8338,147.33,147.18,16.2724]
["bitfinex","SOLUSD",1720995434728,16.2774,147.31,147.18,6.2724]
["bitfinex","SOLUSD",1720995435036,1.35105048,147.3,147.21,7.07699457]
["bitfinex","SOLUSD",1720995435231,1.35105048,147.3,147.21,10.0]
["bitfinex","SOLUSD",1720995435426,1.35105048,147.3,147.19,47.43614051]
["bitfinex","SOLUSD",1720995435735,17.62845048,147.31,147.21,20.0]
["bitfinex","SOLUSD",1720995435909,17.62845048,147.31,147.22,45.0]
["bitfinex","SOLUSD",1720995436113,17.62845048,147.31,147.21,20.0]
["bitfinex","SOLUSD",1720995436312,17.62845048,147.31,147.21,10.0]
["bitfinex","SOLUSD",1720995436715,17.62845048,147.31,147.19,17.07614051]
["bitfinex","SOLUSD",1720995437033,65.0,147.3,147.19,7.07614051]
["bitfinex","SOLUSD",1720995437233,1.35105048,147.29,147.19,7.07614051]
["bitfinex","SOLUSD",1720995438314,1.35105048,147.29,147.2,20.0]
["bitfinex","SOLUSD",1720995438713,1.35105048,147.29,147.19,7.07614051]
["bitfinex","SOLUSD",1720995442638,1.35105048,147.29,147.2,20.0]
["bitfinex","SOLUSD",1720995443831,46.35105048,147.29,147.2,20.0]
["bitfinex","SOLUSD",1720995444639,1.35105048,147.29,147.2,20.0]
["bitfinex","SOLUSD",1720995445137,1.35105048,147.29,147.2,30.0]
["bitfinex","SOLUSD",1720995445336,1.35105048,147.28,147.19,7.07614051]
["bitfinex","SOLUSD",1720995445528,1.35105048,147.28,147.17,10.0]
["bitfinex","SOLUSD",1720995445734,1.35105048,147.28,147.19,7.0743175]
["bitfinex","SOLUSD",1720995446444,1.35105048,147.27,147.19,7.0743175]
["bitfinex","SOLUSD",1720995448343,1.35105048,147.28,147.19,7.0743175]
["bitfinex","SOLUSD",1720995449339,46.35105048,147.28,147.19,7.0743175]
["bitfinex","SOLUSD",1720995449742,16.1322,147.27,147.19,7.0743175]
["bitfinex","SOLUSD",1720995449941,66.35105048,147.26,147.19,7.0743175]
["bitfinex","SOLUSD",1720995450141,66.35105048,147.26,147.16,0.8275701]
["bitfinex","SOLUSD",1720995450348,31.08,147.24,147.17,7.07668524]
["bitfinex","SOLUSD",1720995450547,1.35105048,147.23,147.17,7.07668524]
["bitfinex","SOLUSD",1720995452439,1.35105048,147.22,147.17,7.07668524]
["bitfinex","SOLUSD",1720995452746,1.35105048,147.25,147.17,7.07668524]
["bitfinex","SOLUSD",1720995458176,15.2052,147.23,147.17,7.07668524]
["bitfinex","SOLUSD",1720995458463,1.35105048,147.22,147.17,7.07668524]
["bitfinex","SOLUSD",1720995459047,46.35105048,147.22,147.17,7.07668524]
["bitfinex","SOLUSD",1720995459459,1.35105048,147.22,147.17,7.07668524]
["bitfinex","SOLUSD",1720995459640,7.88845048,147.22,147.17,7.07668524]
["bitfinex","SOLUSD",1720995459835,7.88845048,147.22,147.16,0.8275701]
["bitfinex","SOLUSD",1720995460143,15.2052,147.23,147.16,0.8275701]
["bitfinex","SOLUSD",1720995460465,37.90017079,147.26,147.19,10.0]
["bitfinex","SOLUSD",1720995460684,16.3884,147.3,147.21,10.0]
["bitfinex","SOLUSD",1720995460856,1.35105048,147.29,147.22,1.35800571]
["bitfinex","SOLUSD",1720995461034,1.35105048,147.29,147.22,20.0]
["bitfinex","SOLUSD",1720995461238,1.35105048,147.29,147.21,20.0]
["bitfinex","SOLUSD",1720995461441,1.35105048,147.29,147.2,10.0]
["bitfinex","SOLUSD",1720995462178,1.35105048,147.29,147.18,32.6477]
["bitfinex","SOLUSD",1720995462471,1.35105048,147.29,147.19,20.0]
["bitfinex","SOLUSD",1720995462643,1.35105048,147.29,147.19,40.0]
["bitfinex","SOLUSD",1720995462842,1.35105048,147.29,147.21,10.0]
["bitfinex","SOLUSD",1720995463982,1.35105048,147.29,147.21,20.0]
["bitfinex","SOLUSD",1720995464165,17.73945048,147.3,147.23,10.0]
["bitfinex","SOLUSD",1720995464365,1.35105048,147.29,147.21,20.0]
["bitfinex","SOLUSD",1720995464587,16.3884,147.3,147.23,20.0]
["bitfinex","SOLUSD",1720995464874,16.3884,147.3,147.24,20.0]
["bitfinex","SOLUSD",1720995465264,16.3884,147.3,147.25,10.0]
["bitfinex","SOLUSD",1720995466176,1.35105048,147.29,147.22,10.0]
["bitfinex","SOLUSD",1720995466382,16.3884,147.3,147.22,10.0]
["bitfinex","SOLUSD",1720995466679,1.35105048,147.29,147.19,10.0]
["bitfinex","SOLUSD",1720995466901,1.35105048,147.29,147.2,20.0]
["bitfinex","SOLUSD",1720995467079,1.35105048,147.29,147.23,10.0]
["bitfinex","SOLUSD",1720995467483,1.35105048,147.29,147.2,30.0]
["bitfinex","SOLUSD",1720995468083,1.35105048,147.29,147.19,20.0]
["bitfinex","SOLUSD",1720995469453,6.1882,147.28,147.16,20.8275701]
["bitfinex","SOLUSD",1720995469650,1.35105048,147.27,147.2,10.0]
["bitfinex","SOLUSD",1720995469875,1.35105048,147.27,147.17,85.0]
["bitfinex","SOLUSD",1720995470197,6.1882,147.28,147.2,10.0]
["bitfinex","SOLUSD",1720995470198,1.35105048,147.26,147.2,10.0]
["bitfinex","SOLUSD",1720995470359,7.53925048,147.28,147.21,10.0]
["bitfinex","SOLUSD",1720995470563,7.53925048,147.28,147.2,10.0]
["bitfinex","SOLUSD",1720995470776,7.53925048,147.28,147.19,10.0]
["bitfinex","SOLUSD",1720995471084,7.53925048,147.28,147.17,40.0]
["bitfinex","SOLUSD",1720995471799,7.53925048,147.28,147.17,20.0]
["bitfinex","SOLUSD",1720995472098,16.0584,147.27,147.17,20.0]
["bitfinex","SOLUSD",1720995472285,1.35105048,147.26,147.17,20.0]
["bitfinex","SOLUSD",1720995472485,1.35105048,147.26,147.16,7.89959721]
["bitfinex","SOLUSD",1720995472699,46.35105048,147.26,147.16,7.89959721]
["bitfinex","SOLUSD",1720995473068,16.0584,147.25,147.16,7.89959721]
["bitfinex","SOLUSD",1720995473269,46.35105048,147.24,147.16,7.89959721]
["bitfinex","SOLUSD",1720995473494,21.35105048,147.23,147.16,7.89959721]
["bitfinex","SOLUSD",1720995474982,6.652,147.22,147.16,7.89959721]
["bitfinex","SOLUSD",1720995475188,1.35105048,147.21,147.16,7.89959721]
["bitfinex","SOLUSD",1720995475380,1.35105048,147.24,147.16,17.89959721]
["bitfinex","SOLUSD",1720995475583,1.35105048,147.23,147.16,7.89959721]
["bitfinex","SOLUSD",1720995476491,1.35105048,147.22,147.16,7.89959721]
["bitfinex","SOLUSD",1720995476791,51.0184,147.25,147.16,7.89959721]
["bitfinex","SOLUSD",1720995476999,1.35105048,147.24,147.16,7.89959721]
["bitfinex","SOLUSD",1720995477203,1.35105048,147.23,147.16,7.89959721]
["bitfinex","SOLUSD",1720995478079,1.35105048,147.24,147.16,7.89959721]
["bitfinex","SOLUSD",1720995478615,1.35105048,147.23,147.17,1.35852245]
["bitfinex","SOLUSD",1720995478782,1.35105048,147.23,147.17,21.35852245]
["bitfinex","SOLUSD",1720995479101,1.35105048,147.23,147.17,21.35857214]
["bitfinex","SOLUSD",1720995479272,1.35105048,147.23,147.17,20.0]
["bitfinex","SOLUSD",1720995479472,1.35105048,147.24,147.17,20.0]
["bitfinex","SOLUSD",1720995479681,1.35105048,147.23,147.17,20.0]
["bitfinex","SOLUSD",1720995480614,1.35105048,147.24,147.16,0.8275701]
["bitfinex","SOLUSD",1720995480783,1.35105048,147.23,147.16,7.90260249]
["bitfinex","SOLUSD",1720995481111,1.35105048,147.23,147.16,9.26132808]
["bitfinex","SOLUSD",1720995481678,1.35105048,147.23,147.16,7.90260249]
["bitfinex","SOLUSD",1720995481981,1.35105048,147.24,147.16,7.90260249]
["bitfinex","SOLUSD",1720995482296,1.35105048,147.23,147.16,7.90260249]
["bitfinex","SOLUSD",1720995483079,1.35105048,147.22,147.16,7.90260249]
["bitfinex","SOLUSD",1720995488609,17.40945048,147.25,147.16,17.90260249]
["bitfinex","SOLUSD",1720995489004,16.0584,147.25,147.18,10.0]
["bitfinex","SOLUSD",1720995489204,16.0467,147.29,147.21,10.0]
["bitfinex","SOLUSD",1720995489528,16.0467,147.29,147.22,21.35800923]
["bitfinex","SOLUSD",1720995489693,16.0467,147.29,147.22,20.0]
["bitfinex","SOLUSD",1720995491006,16.0467,147.29,147.2,20.0]
["bitfinex","SOLUSD",1720995491203,16.0467,147.29,147.21,45.0]
["bitfinex","SOLUSD",1720995491431,16.0467,147.29,147.22,20.0]
["bitfinex","SOLUSD",1720995493611,16.0467,147.29,147.24,10.0]
["bitfinex","SOLUSD",1720995494432,16.0467,147.29,147.22,30.0]
["bitfinex","SOLUSD",1720995495106,16.0467,147.29,147.23,10.0]
["bitfinex","SOLUSD",1720995495309,16.0467,147.29,147.22,30.0]
["bitfinex","SOLUSD",1720995496951,16.0467,147.29,147.23,1.35787693]
["bitfinex","SOLUSD",1720995497539,16.0467,147.29,147.23,45.0]
["bitfinex","SOLUSD",1720995497833,16.0467,147.29,147.24,10.0]
["bitfinex","SOLUSD",1720995498044,16.0467,147.29,147.22,30.0]
["bitfinex","SOLUSD",1720995499456,16.2157,147.33,147.26,10.0]
["bitfinex","SOLUSD",1720995501860,16.2157,147.33,147.28,10.0]
["bitfinex","SOLUSD",1720995502642,16.2157,147.33,147.29,1.35744877]
["bitfinex","SOLUSD",1720995502936,16.2157,147.33,147.29,20.0]
["bitfinex","SOLUSD",1720995503180,16.2157,147.33,147.3,1.3574123]
["bitfinex","SOLUSD",1720995505034,16.2157,147.33,147.29,21.35741373]
["bitfinex","SOLUSD",1720995505236,16.2391,147.38,147.3,11.3573814]
["bitfinex","SOLUSD",1720995505436,16.2391,147.38,147.3,10.0]
["bitfinex","SOLUSD",1720995506539,16.2391,147.38,147.31,1.3571608]
["bitfinex","SOLUSD",1720995507247,16.2391,147.38,147.31,45.0]
["bitfinex","SOLUSD",1720995507963,16.2391,147.38,147.33,10.0]
["bitfinex","SOLUSD",1720995508266,16.2391,147.38,147.34,1.35697252]
["bitfinex","SOLUSD",1720995508464,16.2391,147.38,147.34,20.0]
["bitfinex","SOLUSD",1720995508770,16.2391,147.38,147.34,30.0]
["bitfinex","SOLUSD",1720995510065,16.2391,147.42,147.36,10.0]
["bitfinex","SOLUSD",1720995510269,16.2391,147.42,147.37,1.35682359]
["bitfinex","SOLUSD",1720995510475,17.59015048,147.42,147.34,30.0]
["bitfinex","SOLUSD",1720995511550,17.59015048,147.42,147.36,10.0]
["bitfinex","SOLUSD",1720995511551,16.2391,147.42,147.36,10.0]
["bitfinex","SOLUSD",1720995513164,16.2391,147.42,147.35,55.0]
["bitfinex","SOLUSD",1720995513672,16.2391,147.42,147.36,10.0]
["bitfinex","SOLUSD",1720995514276,16.2391,147.42,147.35,55.0]
["bitfinex","SOLUSD",1720995515171,15.3733,147.45,147.39,10.0]
["bitfinex","SOLUSD",1720995515368,15.3733,147.45,147.37,20.0]
["bitfinex","SOLUSD",1720995515843,15.3733,147.45,147.39,10.0]
["bitfinex","SOLUSD",1720995516274,15.3733,147.45,147.39,20.0]
["bitfinex","SOLUSD",1720995517347,15.3733,147.45,147.39,10.0]
["bitfinex","SOLUSD",1720995517767,1.35105048,147.44,147.37,20.0]
["bitfinex","SOLUSD",1720995517971,15.3733,147.45,147.39,10.0]
["bitfinex","SOLUSD",1720995518177,15.3733,147.45,147.39,20.0]
["bitfinex","SOLUSD",1720995519263,15.3733,147.45,147.41,10.0]
["bitfinex","SOLUSD",1720995519452,15.3733,147.45,147.39,20.0]
["bitfinex","SOLUSD",1720995519862,15.3733,147.45,147.41,10.0]
["bitfinex","SOLUSD",1720995520074,15.3733,147.45,147.39,20.0]
["bitfinex","SOLUSD",1720995520255,15.3733,147.45,147.39,10.0]
["bitfinex","SOLUSD",1720995520755,15.3733,147.45,147.37,20.0]
["bitfinex","SOLUSD",1720995520955,46.4333,147.45,147.37,20.0]
["bitfinex","SOLUSD",1720995521264,46.4333,147.45,147.39,10.0]
["bitfinex","SOLUSD",1720995521456,31.06,147.42,147.33,20.0]
["bitfinex","SOLUSD",1720995521659,31.06,147.39,147.31,20.0]
["bitfinex","SOLUSD",1720995521868,32.41105048,147.39,147.31,10.0]
["bitfinex","SOLUSD",1720995522373,31.06,147.36,147.29,27.09956015]
["bitfinex","SOLUSD",1720995522675,37.6391,147.36,147.29,27.09956015]
["bitfinex","SOLUSD",1720995526076,1.35105048,147.35,147.29,7.09956015]
["bitfinex","SOLUSD",1720995526262,31.06,147.33,147.29,7.09956015]
["bitfinex","SOLUSD",1720995529481,6.5791,147.36,147.29,7.09956015]
["bitfinex","SOLUSD",1720995529482,6.5791,147.36,147.3,1.35751038]
["bitfinex","SOLUSD",1720995530275,16.5604,147.38,147.33,10.0]
["bitfinex","SOLUSD",1720995530668,16.5604,147.38,147.32,10.0]
["bitfinex","SOLUSD",1720995531586,16.5604,147.38,147.33,55.0]
["bitfinex","SOLUSD",1720995532587,16.5604,147.38,147.34,10.0]
["bitfinex","SOLUSD",1720995533886,16.5604,147.38,147.31,17.09840834]
["bitfinex","SOLUSD",1720995534072,16.5604,147.38,147.32,75.0]
["bitfinex","SOLUSD",1720995534499,16.5604,147.38,147.34,10.0]
["bitfinex","SOLUSD",1720995534691,16.5604,147.38,147.32,85.0]
["bitfinex","SOLUSD",1720995535682,16.5604,147.38,147.32,75.0]
["bitfinex","SOLUSD",1720995535887,16.5604,147.38,147.32,85.0]
["bitfinex","SOLUSD",1720995537193,16.5604,147.38,147.32,21.35702117]
["bitfinex","SOLUSD",1720995537381,16.5604,147.38,147.32,20.0]
["bitfinex","SOLUSD",1720995537382,17.91145048,147.38,147.32,20.0]
["bitfinex","SOLUSD",1720995538093,16.5604,147.38,147.32,20.0]
["bitfinex","SOLUSD",1720995538267,17.91145048,147.38,147.31,7.09840834]
["bitfinex","SOLUSD",1720995538471,31.06,147.36,147.31,7.09840834]
["bitfinex","SOLUSD",1720995538889,16.5604,147.38,147.31,7.09840834]
["bitfinex","SOLUSD",1720995539694,1.35105048,147.37,147.31,7.09840834]
["bitfinex","SOLUSD",1720995540278,16.5604,147.38,147.31,7.09840834]
["bitfinex","SOLUSD",1720995540673,16.5604,147.38,147.31,17.09840834]
["bitfinex","SOLUSD",1720995541175,16.5604,147.38,147.34,10.0]
["bitfinex","SOLUSD",1720995541377,16.5604,147.38,147.33,10.0]
["bitfinex","SOLUSD",1720995541378,16.5604,147.38,147.33,20.0]
["bitfinex","SOLUSD",1720995541591,16.5604,147.38,147.31,17.09840834]
["bitfinex","SOLUSD",1720995541777,16.5604,147.38,147.32,65.0]
["bitfinex","SOLUSD",1720995542502,16.5604,147.38,147.33,10.0]
["bitfinex","SOLUSD",1720995543003,16.5604,147.38,147.34,10.0]
["bitfinex","SOLUSD",1720995543486,16.5604,147.38,147.33,10.0]
["bitfinex","SOLUSD",1720995544280,16.5604,147.38,147.34,10.0]
["bitfinex","SOLUSD",1720995544494,31.06,147.41,147.34,10.0]
["bitfinex","SOLUSD",1720995544495,46.9345,147.41,147.34,10.0]
["bitfinex","SOLUSD",1720995544697,46.9345,147.41,147.35,55.0]
["bitfinex","SOLUSD",1720995544897,46.9345,147.41,147.35,10.0]
["bitfinex","SOLUSD",1720995545200,46.9345,147.41,147.34,10.0]
["bitfinex","SOLUSD",1720995551401,15.8745,147.41,147.37,10.0]
["bitfinex","SOLUSD",1720995551586,15.8745,147.41,147.38,1.3567129]
["bitfinex","SOLUSD",1720995552503,15.8745,147.41,147.38,11.3567129]
["bitfinex","SOLUSD",1720995552693,6.4005,147.44,147.38,11.3567129]
["bitfinex","SOLUSD",1720995552895,46.3863,147.45,147.38,10.0]
["bitfinex","SOLUSD",1720995553090,15.3263,147.45,147.38,11.35642396]
["bitfinex","SOLUSD",1720995553282,16.67735048,147.45,147.38,10.0]
["bitfinex","SOLUSD",1720995553479,15.3263,147.45,147.38,10.0]
["bitfinex","SOLUSD",1720995554880,15.3263,147.45,147.39,10.0]
["bitfinex","SOLUSD",1720995555503,15.3263,147.45,147.4,10.0]
["bitfinex","SOLUSD",1720995555807,15.3263,147.45,147.4,55.0]
["bitfinex","SOLUSD",1720995556385,15.3263,147.45,147.41,10.0]
["bitfinex","SOLUSD",1720995557089,15.3263,147.45,147.4,55.0]
["bitfinex","SOLUSD",1720995557409,47.0074,147.49,147.42,10.0]
["bitfinex","SOLUSD",1720995558207,1.35105048,147.48,147.41,10.0]
["bitfinex","SOLUSD",1720995558398,31.06,147.46,147.4,10.0]
["bitfinex","SOLUSD",1720995559403,31.06,147.46,147.37,20.0]
["bitfinex","SOLUSD",1720995559612,1.35105048,147.45,147.38,45.0]
["bitfinex","SOLUSD",1720995561905,31.06,147.46,147.38,45.0]
["bitfinex","SOLUSD",1720995562080,31.06,147.46,147.4,10.0]
["bitfinex","SOLUSD",1720995562282,31.06,147.46,147.39,10.0]
["bitfinex","SOLUSD",1720995563610,31.06,147.46,147.4,45.0]
["bitfinex","SOLUSD",1720995563809,31.06,147.46,147.39,10.0]
["bitfinex","SOLUSD",1720995564014,31.06,147.46,147.38,10.0]
["bitfinex","SOLUSD",1720995564314,16.401,147.44,147.36,7.09423758]
["bitfinex","SOLUSD",1720995564534,32.41105048,147.43,147.36,7.09423758]
["bitfinex","SOLUSD",1720995564811,31.06,147.4,147.36,7.09423758]
["bitfinex","SOLUSD",1720995565310,1.35105048,147.39,147.36,7.09423758]
["bitfinex","SOLUSD",1720995565698,31.06,147.37,147.36,7.09423758]
["bitfinex","SOLUSD",1720995566009,31.06,147.37,147.26,15.2631]
["bitfinex","SOLUSD",1720995566010,32.41105048,147.37,147.26,10.0]
["bitfinex","SOLUSD",1720995566211,32.41105048,147.37,147.3,7.09418374]
["bitfinex","SOLUSD",1720995566212,31.06,147.34,147.3,7.09418374]
["bitfinex","SOLUSD",1720995566397,31.06,147.34,147.27,10.0]
["bitfinex","SOLUSD",1720995566593,31.06,147.34,147.28,10.0]
["bitfinex","SOLUSD",1720995566793,31.06,147.34,147.3,7.08936331]
["bitfinex","SOLUSD",1720995566994,31.06,147.34,147.28,10.0]
["bitfinex","SOLUSD",1720995567193,31.06,147.34,147.3,7.0894281]
["bitfinex","SOLUSD",1720995569631,32.41105048,147.37,147.3,7.0894281]
["bitfinex","SOLUSD",1720995571628,31.06,147.37,147.31,10.0]
["bitfinex","SOLUSD",1720995571803,31.06,147.37,147.3,7.0894281]
["bitfinex","SOLUSD",1720995571804,32.41105048,147.37,147.3,7.0894281]
["bitfinex","SOLUSD",1720995572514,31.06,147.37,147.3,7.0894281]
["bitfinex","SOLUSD",1720995572723,31.06,147.37,147.31,10.0]
["bitfinex","SOLUSD",1720995573521,31.06,147.37,147.31,20.0]
["bitfinex","SOLUSD",1720995574509,31.06,147.37,147.32,1.35718457]
["bitfinex","SOLUSD",1720995574715,31.06,147.37,147.31,10.0]
["bitfinex","SOLUSD",1720995575806,31.06,147.37,147.32,10.0]
["bitfinex","SOLUSD",1720995576004,15.3995,147.38,147.32,10.0]
["bitfinex","SOLUSD",1720995577126,31.06,147.4,147.33,55.0]
["bitfinex","SOLUSD",1720995577712,31.06,147.4,147.32,10.0]
["bitfinex","SOLUSD",1720995578118,31.06,147.4,147.31,23.6022675]
["bitfinex","SOLUSD",1720995578316,31.06,147.37,147.31,17.0954675]
["bitfinex","SOLUSD",1720995578716,1.35105048,147.36,147.31,7.0954675]
["bitfinex","SOLUSD",1720995579232,31.06,147.37,147.31,7.0954675]
["bitfinex","SOLUSD",1720995580120,1.35105048,147.36,147.31,7.0954675]
["bitfinex","SOLUSD",1720995582319,31.06,147.37,147.31,7.0954675]
["bitfinex","SOLUSD",1720995583027,31.06,147.37,147.32,1.35728975]
["bitfinex","SOLUSD",1720995583415,31.06,147.37,147.31,17.0954675]
["bitfinex","SOLUSD",1720995583742,31.06,147.4,147.32,1.35714608]
["bitfinex","SOLUSD",1720995583912,31.06,147.4,147.31,17.0954675]
["bitfinex","SOLUSD",1720995584512,31.06,147.4,147.32,45.0]
["bitfinex","SOLUSD",1720995585419,31.06,147.4,147.31,17.0954675]
["bitfinex","SOLUSD",1720995585819,31.06,147.4,147.31,7.0954675]
["bitfinex","SOLUSD",1720995586136,31.06,147.37,147.31,7.0954675]
["bitfinex","SOLUSD",1720995586340,1.35105048,147.36,147.31,7.0954675]
["bitfinex","SOLUSD",1720995587327,17.88195048,147.36,147.31,7.0954675]
["bitfinex","SOLUSD",1720995587529,31.06,147.34,147.31,7.0954675]
["bitfinex","SOLUSD",1720995587840,1.35105048,147.33,147.31,7.0954675]
["bitfinex","SOLUSD",1720995588030,1.35105048,147.32,147.31,7.0954675]
["bitfinex","SOLUSD",1720995588429,1.35105048,147.32,147.23,6.4923]
["bitfinex","SOLUSD",1720995588623,31.06,147.3,147.28,7.09422616]
["bitfinex","SOLUSD",1720995588830,31.06,147.3,147.23,6.4923]
["bitfinex","SOLUSD",1720995589122,31.06,147.3,147.28,7.09444778]
["bitfinex","SOLUSD",1720995589342,16.69165048,147.29,147.22,10.0]
["bitfinex","SOLUSD",1720995589536,16.69165048,147.29,147.23,20.0]
["bitfinex","SOLUSD",1720995589736,16.69165048,147.29,147.27,7.09575844]
["bitfinex","SOLUSD",1720995589937,16.69165048,147.29,147.23,20.0]
["bitfinex","SOLUSD",1720995590139,16.69165048,147.29,147.27,7.0930913]
["bitfinex","SOLUSD",1720995590335,16.69165048,147.29,147.23,20.0]
["bitfinex","SOLUSD",1720995591238,16.69165048,147.29,147.24,7.09288516]
["bitfinex","SOLUSD",1720995592529,1.35105048,147.28,147.24,7.09288516]
["bitfinex","SOLUSD",1720995592922,16.69165048,147.29,147.24,7.09288516]
["bitfinex","SOLUSD",1720995593131,37.6844,147.35,147.25,55.0]
["bitfinex","SOLUSD",1720995593132,15.2461,147.33,147.25,55.0]
["bitfinex","SOLUSD",1720995593327,15.2461,147.33,147.24,17.09288516]
["bitfinex","SOLUSD",1720995593328,46.3061,147.33,147.24,17.09288516]
["bitfinex","SOLUSD",1720995593528,46.3061,147.33,147.25,10.0]
["bitfinex","SOLUSD",1720995594027,46.3061,147.33,147.26,1.35777313]
["bitfinex","SOLUSD",1720995594221,46.3061,147.33,147.25,10.0]
["bitfinex","SOLUSD",1720995594425,46.3061,147.33,147.26,10.0]
["bitfinex","SOLUSD",1720995594630,46.3061,147.33,147.27,10.0]
["bitfinex","SOLUSD",1720995595041,46.3061,147.33,147.26,10.0]
["bitfinex","SOLUSD",1720995595743,46.3061,147.33,147.27,10.0]
["bitfinex","SOLUSD",1720995595936,15.2461,147.33,147.27,10.0]
["bitfinex","SOLUSD",1720995597038,15.2461,147.33,147.28,1.35759848]
["bitfinex","SOLUSD",1720995597351,15.2461,147.33,147.27,10.0]
["bitfinex","SOLUSD",1720995598345,15.2461,147.33,147.29,10.0]
["bitfinex","SOLUSD",1720995598541,37.6844,147.35,147.3,1.35745254]
["bitfinex","SOLUSD",1720995598542,46.2249,147.35,147.3,1.35745254]
["bitfinex","SOLUSD",1720995598843,46.2249,147.35,147.29,10.0]
["bitfinex","SOLUSD",1720995599230,15.1649,147.35,147.29,10.0]
["bitfinex","SOLUSD",1720995599553,15.1649,147.35,147.3,1.35740251]
["bitfinex","SOLUSD",1720995599728,15.1649,147.35,147.29,10.0]
["bitfinex","SOLUSD",1720995599925,15.1649,147.35,147.3,45.0]
["bitfinex","SOLUSD",1720995600430,15.1649,147.35,147.31,10.0]
["bitfinex","SOLUSD",1720995600636,16.75335048,147.4,147.33,10.0]
["bitfinex","SOLUSD",1720995600858,1.35105048,147.39,147.31,10.0]
["bitfinex","SOLUSD",1720995601150,1.35105048,147.39,147.3,55.0]
["bitfinex","SOLUSD",1720995601355,1.35105048,147.39,147.31,30.0]
["bitfinex","SOLUSD",1720995602961,1.35105048,147.39,147.31,20.0]
["bitfinex","SOLUSD",1720995603252,31.06,147.38,147.31,20.0]
["bitfinex","SOLUSD",1720995603453,1.35105048,147.37,147.31,20.0]
["bitfinex","SOLUSD",1720995603751,1.35105048,147.37,147.27,17.09039698]
["bitfinex","SOLUSD",1720995603962,6.0691,147.34,147.25,10.0]
["bitfinex","SOLUSD",1720995604254,1.35105048,147.33,147.27,7.08543326]
["bitfinex","SOLUSD",1720995604451,7.42015048,147.34,147.28,10.0]
["bitfinex","SOLUSD",1720995604628,6.0691,147.34,147.27,17.08543326]
["bitfinex","SOLUSD",1720995604829,1.35105048,147.33,147.27,7.08543326]
["bitfinex","SOLUSD",1720995605125,6.0691,147.34,147.27,7.08543326]
["bitfinex","SOLUSD",1720995605983,6.0691,147.34,147.27,17.08543326]
["bitfinex","SOLUSD",1720995606683,31.06,147.35,147.27,17.08543326]
["bitfinex","SOLUSD",1720995606850,32.41105048,147.35,147.27,17.08543326]
["bitfinex","SOLUSD",1720995607266,16.1056,147.36,147.29,10.0]
["bitfinex","SOLUSD",1720995607657,16.1056,147.36,147.29,20.0]
["bitfinex","SOLUSD",1720995607857,1.35105048,147.35,147.27,27.08543326]
["bitfinex","SOLUSD",1720995608061,16.1056,147.36,147.29,10.0]
["bitfinex","SOLUSD",1720995608566,16.1056,147.36,147.29,20.0]
["bitfinex","SOLUSD",1720995608962,16.1056,147.36,147.31,20.0]
["bitfinex","SOLUSD",1720995609366,16.1056,147.36,147.31,40.0]
["bitfinex","SOLUSD",1720995609585,16.1056,147.36,147.31,20.0]
["bitfinex","SOLUSD",1720995610285,16.1056,147.36,147.33,10.0]
["bitfinex","SOLUSD",1720995610477,48.50805048,147.4,147.33,10.0]
["bitfinex","SOLUSD",1720995610980,48.50805048,147.4,147.33,20.0]
["bitfinex","SOLUSD",1720995611561,48.50805048,147.4,147.33,10.0]
["bitfinex","SOLUSD",1720995614063,16.097,147.4,147.33,21.35702492]
["bitfinex","SOLUSD",1720995614578,10.83234244,147.41,147.36,10.0]
["bitfinex","SOLUSD",1720995614877,10.83234244,147.41,147.35,10.0]
["bitfinex","SOLUSD",1720995614878,16.89975048,147.44,147.35,10.0]
["bitfinex","SOLUSD",1720995615079,16.89975048,147.44,147.36,65.0]
["bitfinex","SOLUSD",1720995615283,16.89975048,147.44,147.36,75.0]
["bitfinex","SOLUSD",1720995615863,1.35105048,147.43,147.36,75.0]
["bitfinex","SOLUSD",1720995617380,15.5487,147.44,147.37,1.35675329]
["bitfinex","SOLUSD",1720995617776,1.35105048,147.43,147.36,76.35672571]
["bitfinex","SOLUSD",1720995618575,15.5487,147.44,147.38,10.0]
["bitfinex","SOLUSD",1720995618783,15.5487,147.44,147.38,20.0]
["bitfinex","SOLUSD",1720995620278,1.35105048,147.43,147.36,30.0]
["bitfinex","SOLUSD",1720995620474,31.06,147.42,147.32,10.0]
["bitfinex","SOLUSD",1720995620798,1.35105048,147.41,147.32,10.0]
["bitfinex","SOLUSD",1720995622172,1.35105048,147.41,147.33,45.0]
["bitfinex","SOLUSD",1720995622780,1.35105048,147.41,147.32,20.0]
["bitfinex","SOLUSD",1720995623367,1.35105048,147.41,147.3,20.0]
["bitfinex","SOLUSD",1720995623608,1.35105048,147.41,147.32,20.0]
["bitfinex","SOLUSD",1720995623885,1.35105048,147.4,147.32,20.0]
["bitfinex","SOLUSD",1720995624894,31.06,147.41,147.34,10.0]
["bitfinex","SOLUSD",1720995626196,1.35105048,147.43,147.36,10.0]
["bitfinex","SOLUSD",1720995626387,1.35105048,147.43,147.34,26.4891]
["bitfinex","SOLUSD",1720995626689,1.35105048,147.42,147.35,45.0]
["bitfinex","SOLUSD",1720995626900,1.35105048,147.43,147.36,10.0]
["bitfinex","SOLUSD",1720995627208,16.89975048,147.44,147.36,21.356783]
["bitfinex","SOLUSD",1720995627991,15.5487,147.44,147.36,20.0]
["bitfinex","SOLUSD",1720995628179,15.5487,147.44,147.37,45.0]
["bitfinex","SOLUSD",1720995628489,16.89975048,147.44,147.37,45.0]
["bitfinex","SOLUSD",1720995629178,16.89975048,147.44,147.36,10.0]
["bitfinex","SOLUSD",1720995629772,16.89975048,147.44,147.34,26.4891]
["bitfinex","SOLUSD",1720995630069,16.89975048,147.44,147.35,65.0]
["bitfinex","SOLUSD",1720995630773,31.06,147.42,147.35,65.0]
["bitfinex","SOLUSD",1720995630970,1.35105048,147.41,147.35,65.0]
["bitfinex","SOLUSD",1720995631195,1.35105048,147.41,147.35,20.0]
["bitfinex","SOLUSD",1720995631871,1.35105048,147.41,147.3,23.33139494]
["bitfinex","SOLUSD",1720995632066,31.06,147.39,147.3,23.33139494]
["bitfinex","SOLUSD",1720995632288,1.35105048,147.38,147.31,10.0]
["bitfinex","SOLUSD",1720995632781,31.06,147.39,147.34,10.0]
["bitfinex","SOLUSD",1720995633490,1.35105048,147.38,147.31,10.0]
["bitfinex","SOLUSD",1720995633693,31.06,147.39,147.32,75.0]
["bitfinex","SOLUSD",1720995634071,31.06,147.39,147.32,65.0]
["bitfinex","SOLUSD",1720995634471,31.06,147.39,147.32,75.0]
["bitfinex","SOLUSD",1720995635188,1.35105048,147.38,147.32,65.0]
["bitfinex","SOLUSD",1720995635490,31.06,147.39,147.32,75.0]
["bitfinex","SOLUSD",1720995635885,31.06,147.39,147.33,10.0]
["bitfinex","SOLUSD",1720995636302,1.35105048,147.38,147.32,65.0]
["bitfinex","SOLUSD",1720995636481,1.35105048,147.38,147.32,75.0]
["bitfinex","SOLUSD",1720995638101,1.35105048,147.38,147.32,65.0]
["bitfinex","SOLUSD",1720995638393,15.7665,147.37,147.31,7.09532084]
["bitfinex","SOLUSD",1720995638609,15.7665,147.42,147.34,10.0]
["bitfinex","SOLUSD",1720995638774,1.35105048,147.41,147.34,11.35689901]
["bitfinex","SOLUSD",1720995638976,15.7665,147.42,147.37,10.0]
["bitfinex","SOLUSD",1720995639398,15.7665,147.42,147.37,20.0]
["bitfinex","SOLUSD",1720995639617,15.7665,147.42,147.38,45.0]
["bitfinex","SOLUSD",1720995639779,15.7665,147.42,147.39,1.35663999]
["bitfinex","SOLUSD",1720995641189,1.35105048,147.44,147.38,45.0]
["bitfinex","SOLUSD",1720995641387,1.35105048,147.45,147.38,45.0]
["bitfinex","SOLUSD",1720995642931,1.35105048,147.45,147.35,10.0]
["bitfinex","SOLUSD",1720995643101,1.35105048,147.45,147.33,16.426]
["bitfinex","SOLUSD",1720995643102,31.06,147.43,147.36,20.0]
["bitfinex","SOLUSD",1720995643302,1.35105048,147.42,147.36,20.0]
["bitfinex","SOLUSD",1720995643511,1.35105048,147.42,147.33,10.0]
["bitfinex","SOLUSD",1720995643512,15.9208,147.41,147.33,10.0]
["bitfinex","SOLUSD",1720995643820,1.35105048,147.4,147.33,10.0]
["bitfinex","SOLUSD",1720995644021,15.9208,147.41,147.33,10.0]
["bitfinex","SOLUSD",1720995644022,1.35105048,147.39,147.33,10.0]
["bitfinex","SOLUSD",1720995644406,1.35105048,147.39,147.31,17.09532084]
["bitfinex","SOLUSD",1720995644622,1.35105048,147.39,147.31,7.09532084]
["bitfinex","SOLUSD",1720995645006,1.35105048,147.39,147.31,17.09532084]
["bitfinex","SOLUSD",1720995645214,1.35105048,147.39,147.31,7.09532084]
["bitfinex","SOLUSD",1720995646204,31.06,147.37,147.31,7.09532084]
["bitfinex","SOLUSD",1720995646406,15.9208,147.35,147.31,7.09532084]
["bitfinex","SOLUSD",1720995646727,1.35105048,147.34,147.31,7.09532084]
["bitfinex","SOLUSD",1720995651620,32.41105048,147.34,147.31,7.09532084]
["bitfinex","SOLUSD",1720995652427,32.41105048,147.34,147.23,10.0]
["bitfinex","SOLUSD",1720995652626,31.06,147.31,147.23,10.0]
["bitfinex","SOLUSD",1720995652820,1.35105048,147.3,147.23,10.0]
["bitfinex","SOLUSD",1720995653021,1.35105048,147.29,147.24,7.09047011]
["bitfinex","SOLUSD",1720995654035,1.35105048,147.3,147.24,7.09047011]
["bitfinex","SOLUSD",1720995654333,1.35105048,147.29,147.24,7.09047011]
["bitfinex","SOLUSD",1720995654509,1.35105048,147.3,147.24,7.09047011]
["bitfinex","SOLUSD",1720995654712,1.35105048,147.32,147.24,8.44839968]
["bitfinex","SOLUSD",1720995655841,1.35105048,147.32,147.24,7.09047011]
["bitfinex","SOLUSD",1720995656356,31.06,147.31,147.24,7.09047011]
["bitfinex","SOLUSD",1720995656510,1.35105048,147.3,147.24,7.09047011]
["bitfinex","SOLUSD",1720995656708,1.35105048,147.29,147.24,7.09047011]
["bitfinex","SOLUSD",1720995657731,1.35105048,147.28,147.24,7.09047011]
["bitfinex","SOLUSD",1720995657927,31.06,147.28,147.24,7.09047011]
["bitfinex","SOLUSD",1720995658241,16.99135048,147.27,147.24,7.09047011]
["bitfinex","SOLUSD",1720995658414,1.35105048,147.26,147.24,7.09047011]
["bitfinex","SOLUSD",1720995660231,31.06,147.28,147.24,7.09047011]
["bitfinex","SOLUSD",1720995661936,1.35105048,147.3,147.24,7.09047011]
["bitfinex","SOLUSD",1720995662313,31.06,147.34,147.25,10.0]
["bitfinex","SOLUSD",1720995662514,1.35105048,147.33,147.25,10.0]
["bitfinex","SOLUSD",1720995662719,1.35105048,147.32,147.25,10.0]
["bitfinex","SOLUSD",1720995663624,1.35105048,147.33,147.25,10.0]
["bitfinex","SOLUSD",1720995663828,1.35105048,147.32,147.25,10.0]
["bitfinex","SOLUSD",1720995664949,1.35105048,147.33,147.25,10.0]
["bitfinex","SOLUSD",1720995665121,1.35105048,147.32,147.25,10.0]
["bitfinex","SOLUSD",1720995665317,1.35105048,147.33,147.26,55.0]
["bitfinex","SOLUSD",1720995665520,1.35105048,147.34,147.27,11.35766952]
["bitfinex","SOLUSD",1720995665722,1.35105048,147.34,147.27,10.0]
["bitfinex","SOLUSD",1720995668923,15.1321,147.38,147.28,1.35764504]
["bitfinex","SOLUSD",1720995669243,1.35105048,147.37,147.28,45.0]
["bitfinex","SOLUSD",1720995670034,31.06,147.35,147.28,46.35749736]
["bitfinex","SOLUSD",1720995670235,1.35105048,147.34,147.28,45.0]
["bitfinex","SOLUSD",1720995670633,1.35105048,147.34,147.29,1.35758304]
["bitfinex","SOLUSD",1720995671054,1.35105048,147.34,147.27,10.0]
["bitfinex","SOLUSD",1720995671349,1.35105048,147.34,147.24,13.18318767]
["bitfinex","SOLUSD",1720995671350,1.35105048,147.34,147.25,10.0]
["bitfinex","SOLUSD",1720995671548,1.35105048,147.34,147.26,20.0]
["bitfinex","SOLUSD",1720995674049,1.35105048,147.34,147.25,7.10071949]
["bitfinex","SOLUSD",1720995674348,31.06,147.29,147.25,7.10071949]
["bitfinex","SOLUSD",1720995674532,1.35105048,147.28,147.25,7.10071949]
["bitfinex","SOLUSD",1720995679141,1.35105048,147.31,147.25,7.10071949]
["bitfinex","SOLUSD",1720995680948,31.06,147.29,147.25,7.10071949]
["bitfinex","SOLUSD",1720995681140,1.35105048,147.28,147.25,7.10071949]
["bitfinex","SOLUSD",1720995682041,1.35105048,147.31,147.25,7.10071949]
["bitfinex","SOLUSD",1720995683270,31.06,147.29,147.25,7.10071949]
["bitfinex","SOLUSD",1720995683478,1.35105048,147.28,147.25,7.10071949]
["bitfinex","SOLUSD",1720995684959,31.06,147.27,147.25,7.10071949]
["bitfinex","SOLUSD",1720995685145,1.35105048,147.26,147.25,7.10071949]
["bitfinex","SOLUSD",1720995686865,17.92385048,147.26,147.25,7.10071949]
["bitfinex","SOLUSD",1720995691850,48.98385048,147.26,147.25,7.10071949]
["bitfinex","SOLUSD",1720995692569,48.98385048,147.26,147.25,4.44630686]
["bitfinex","SOLUSD",1720995692757,48.98385048,147.26,147.17,20.0]
["bitfinex","SOLUSD",1720995692952,17.92385048,147.26,147.17,20.0]
["bitfinex","SOLUSD",1720995693267,17.92385048,147.26,147.16,14.45608417]
["bitfinex","SOLUSD",1720995693452,31.06,147.25,147.16,14.45608417]
["bitfinex","SOLUSD",1720995693655,1.35105048,147.24,147.17,10.0]
["bitfinex","SOLUSD",1720995693860,1.35105048,147.24,147.17,20.0]
["bitfinex","SOLUSD",1720995694259,1.35105048,147.23,147.17,10.0]
["bitfinex","SOLUSD",1720995694461,32.41105048,147.25,147.17,10.0]
["bitfinex","SOLUSD",1720995695356,32.41105048,147.25,147.16,14.45608417]
["bitfinex","SOLUSD",1720995697265,1.35105048,147.25,147.17,10.0]
["bitfinex","SOLUSD",1720995697471,1.35105048,147.25,147.17,20.0]
["bitfinex","SOLUSD",1720995697870,1.35105048,147.25,147.17,10.0]
["bitfinex","SOLUSD",1720995698857,1.35105048,147.25,147.16,14.45608417]
["bitfinex","SOLUSD",1720995699265,31.06,147.24,147.16,14.45608417]
["bitfinex","SOLUSD",1720995699469,1.35105048,147.23,147.16,14.45608417]
["bitfinex","SOLUSD",1720995700868,1.35105048,147.23,147.16,7.93108417]
["bitfinex","SOLUSD",1720995702678,32.41105048,147.23,147.16,7.93108417]
["bitfinex","SOLUSD",1720995702982,1.35105048,147.22,147.16,7.93108417]
["bitfinex","SOLUSD",1720995707983,31.06,147.24,147.16,7.93108417]
["bitfinex","SOLUSD",1720995708303,15.54,147.18,147.16,7.93108417]
["bitfinex","SOLUSD",1720995711663,4.20335861,147.25,147.16,7.93108417]
["bitfinex","SOLUSD",1720995711864,15.54,147.17,147.16,7.93108417]
["bitfinex","SOLUSD",1720995712795,15.54,147.17,147.16,0.8275701]
["bitfinex","SOLUSD",1720995713369,79.05105048,147.17,147.16,0.8275701]
["bitfinex","SOLUSD",1720995713610,79.05105048,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1720995713776,77.7,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1720995714093,79.05105048,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1720995715000,77.7,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1720995716388,77.7,147.15,147.09,7.10591737]
["bitfinex","SOLUSD",1720995716389,16.0031,147.14,147.09,7.10591737]
["bitfinex","SOLUSD",1720995716602,1.35105048,147.13,147.04,16.3555]
["bitfinex","SOLUSD",1720995716903,1.35105048,147.13,147.09,7.10485425]
["bitfinex","SOLUSD",1720995717074,31.12,147.15,147.08,10.0]
["bitfinex","SOLUSD",1720995717276,1.35105048,147.17,147.09,10.0]
["bitfinex","SOLUSD",1720995717482,1.35105048,147.17,147.1,33.1053227]
["bitfinex","SOLUSD",1720995717685,1.35105048,147.19,147.12,10.0]
["bitfinex","SOLUSD",1720995717900,12.99076427,147.21,147.12,10.0]
["bitfinex","SOLUSD",1720995717901,1.35105048,147.2,147.13,10.0]
["bitfinex","SOLUSD",1720995718097,1.35105048,147.2,147.14,1.3588942]
["bitfinex","SOLUSD",1720995718297,1.35105048,147.2,147.15,1.35889397]
["bitfinex","SOLUSD",1720995719004,1.35105048,147.22,147.14,10.0]
["bitfinex","SOLUSD",1720995719300,1.35105048,147.22,147.16,10.0]
["bitfinex","SOLUSD",1720995719502,32.47105048,147.25,147.16,10.0]
["bitfinex","SOLUSD",1720995720086,32.47105048,147.25,147.15,10.0]
["bitfinex","SOLUSD",1720995720304,32.47105048,147.25,147.16,10.0]
["bitfinex","SOLUSD",1720995720711,32.47105048,147.25,147.15,10.0]
["bitfinex","SOLUSD",1720995720889,32.47105048,147.25,147.14,55.0]
["bitfinex","SOLUSD",1720995721088,32.47105048,147.25,147.15,20.0]
["bitfinex","SOLUSD",1720995721287,32.47105048,147.25,147.13,10.0]
["bitfinex","SOLUSD",1720995721698,31.12,147.22,147.13,10.0]
["bitfinex","SOLUSD",1720995721910,1.35105048,147.21,147.11,10.0]
["bitfinex","SOLUSD",1720995722111,1.35105048,147.21,147.12,10.0]
["bitfinex","SOLUSD",1720995722407,1.35105048,147.21,147.1,21.7461]
["bitfinex","SOLUSD",1720995723513,16.4492,147.2,147.1,21.7461]
["bitfinex","SOLUSD",1720995723708,32.47105048,147.19,147.1,6.3555]
["bitfinex","SOLUSD",1720995723915,32.47105048,147.19,147.09,7.10318542]
["bitfinex","SOLUSD",1720995724215,32.47105048,147.19,147.09,27.10318542]
["bitfinex","SOLUSD",1720995724415,32.47105048,147.19,147.09,17.10318542]
["bitfinex","SOLUSD",1720995724786,45.0,147.18,147.09,7.10318542]
["bitfinex","SOLUSD",1720995725006,1.35105048,147.17,147.09,7.10318542]
["bitfinex","SOLUSD",1720995725991,1.35105048,147.17,147.1,1.35945049]
["bitfinex","SOLUSD",1720995726185,34.98869748,147.2,147.09,27.10318542]
["bitfinex","SOLUSD",1720995726186,1.35105048,147.16,147.09,27.10318542]
["bitfinex","SOLUSD",1720995726392,1.35105048,147.19,147.1,1.35935549]
["bitfinex","SOLUSD",1720995726607,1.35105048,147.19,147.09,7.10318542]
["bitfinex","SOLUSD",1720995727597,1.35105048,147.19,147.09,17.10318542]
["bitfinex","SOLUSD",1720995727805,1.35105048,147.19,147.09,27.10318542]
["bitfinex","SOLUSD",1720995728307,1.35105048,147.19,147.13,10.0]
["bitfinex","SOLUSD",1720995728701,13.64344796,147.2,147.13,20.0]
["bitfinex","SOLUSD",1720995729106,13.64344796,147.2,147.11,27.07549465]
["bitfinex","SOLUSD",1720995729300,1.35105048,147.19,147.11,27.07549465]
["bitfinex","SOLUSD",1720995730393,1.35105048,147.19,147.11,17.07549465]
["bitfinex","SOLUSD",1720995731317,1.35105048,147.19,147.11,7.07549465]
["bitfinex","SOLUSD",1720995731694,2.53646187,147.18,147.11,7.07549465]
["bitfinex","SOLUSD",1720995731895,1.35105048,147.17,147.11,7.07549465]
["bitfinex","SOLUSD",1720995732194,2.53646187,147.18,147.11,17.07549465]
["bitfinex","SOLUSD",1720995732195,2.53646187,147.16,147.11,17.07549465]
["bitfinex","SOLUSD",1720995732518,2.53646187,147.16,147.11,27.07549465]
["bitfinex","SOLUSD",1720995733999,2.53646187,147.16,147.11,7.07549465]
["bitfinex","SOLUSD",1720995736501,3.88751235,147.16,147.11,7.07549465]
["bitfinex","SOLUSD",1720995738715,2.53646187,147.16,147.11,7.07549465]
["bitfinex","SOLUSD",1720995739321,3.88751235,147.16,147.11,7.07549465]
["bitfinex","SOLUSD",1720995739518,2.53646187,147.16,147.11,7.07549465]
["bitfinex","SOLUSD",1720995739898,2.53646187,147.16,147.12,1.35912298]
["bitfinex","SOLUSD",1720995740319,2.53646187,147.16,147.12,11.35912298]
["bitfinex","SOLUSD",1720995741218,2.53646187,147.16,147.11,7.07609883]
["bitfinex","SOLUSD",1720995743920,15.4174,147.15,147.11,7.07609883]
["bitfinex","SOLUSD",1720995744113,1.35105048,147.14,147.11,7.07609883]
["bitfinex","SOLUSD",1720995744321,3.88751235,147.14,147.11,7.07609883]
["bitfinex","SOLUSD",1720995744759,2.53646187,147.13,147.11,7.07609883]
["bitfinex","SOLUSD",1720995745241,1.35105048,147.12,147.11,7.07609883]
["bitfinex","SOLUSD",1720995745606,2.53646187,147.12,147.11,7.07609883]
["bitfinex","SOLUSD",1720995749233,3.88751235,147.12,147.03,6.6561]
["bitfinex","SOLUSD",1720995749565,3.88751235,147.12,147.06,7.08030809]
["bitfinex","SOLUSD",1720995749728,3.88751235,147.12,147.03,6.6561]
["bitfinex","SOLUSD",1720995749923,3.88751235,147.12,147.06,7.08040589]
["bitfinex","SOLUSD",1720995750350,3.88751235,147.12,147.01,10.8275701]
["bitfinex","SOLUSD",1720995750548,3.88751235,147.12,147.06,7.08052554]
["bitfinex","SOLUSD",1720995750729,35.00751235,147.12,147.01,10.8275701]
["bitfinex","SOLUSD",1720995750936,35.00751235,147.12,147.06,7.08083256]
["bitfinex","SOLUSD",1720995751263,35.00751235,147.12,147.01,10.8275701]
["bitfinex","SOLUSD",1720995751555,35.00751235,147.12,147.06,7.08085746]
["bitfinex","SOLUSD",1720995751727,35.00751235,147.12,147.02,20.0]
["bitfinex","SOLUSD",1720995752048,35.00751235,147.12,147.06,7.08088592]
["bitfinex","SOLUSD",1720995752271,35.00751235,147.12,147.02,20.0]
["bitfinex","SOLUSD",1720995752624,35.00751235,147.12,147.06,7.08077548]
["bitfinex","SOLUSD",1720995752831,35.00751235,147.12,147.02,20.0]
["bitfinex","SOLUSD",1720995753031,35.00751235,147.12,147.06,7.08080749]
["bitfinex","SOLUSD",1720995753357,35.00751235,147.12,147.02,20.0]
["bitfinex","SOLUSD",1720995753653,35.00751235,147.12,147.06,7.08082883]
["bitfinex","SOLUSD",1720995753857,35.00751235,147.12,147.02,20.0]
["bitfinex","SOLUSD",1720995754018,35.00751235,147.12,147.03,8.44075981]
["bitfinex","SOLUSD",1720995754223,35.00751235,147.12,147.03,18.44075981]
["bitfinex","SOLUSD",1720995754449,35.00751235,147.12,147.03,7.08074346]
["bitfinex","SOLUSD",1720995755645,35.00751235,147.12,147.03,17.08074346]
["bitfinex","SOLUSD",1720995755821,35.00751235,147.12,147.03,7.08074346]
["bitfinex","SOLUSD",1720995756837,35.00751235,147.12,147.04,1.35993608]
["bitfinex","SOLUSD",1720995757039,35.00751235,147.12,147.03,7.08074346]
["bitfinex","SOLUSD",1720995757568,35.00751235,147.12,147.04,1.3599233]
["bitfinex","SOLUSD",1720995758149,35.00751235,147.12,147.03,17.08074346]
["bitfinex","SOLUSD",1720995758864,35.00751235,147.12,147.03,7.08074346]
["bitfinex","SOLUSD",1720995760738,35.00751235,147.12,147.04,10.0]
["bitfinex","SOLUSD",1720995761664,3.88751235,147.12,147.05,11.35982526]
["bitfinex","SOLUSD",1720995761974,2.53646187,147.12,147.07,10.0]
["bitfinex","SOLUSD",1720995762459,2.53646187,147.12,147.06,75.0]
["bitfinex","SOLUSD",1720995763059,2.53646187,147.12,147.07,11.3595405]
["bitfinex","SOLUSD",1720995763244,2.53646187,147.12,147.07,10.0]
["bitfinex","SOLUSD",1720995763863,2.53646187,147.12,147.06,30.0]
["bitfinex","SOLUSD",1720995764083,2.53646187,147.12,147.07,45.0]
["bitfinex","SOLUSD",1720995765101,2.53646187,147.12,147.08,10.0]
["bitfinex","SOLUSD",1720995765299,2.53646187,147.12,147.09,1.35940383]
["bitfinex","SOLUSD",1720995765588,2.53646187,147.12,147.07,45.0]
["bitfinex","SOLUSD",1720995765798,2.53646187,147.12,147.06,30.0]
["bitfinex","SOLUSD",1720995765961,2.53646187,147.12,147.06,31.3594293]
["bitfinex","SOLUSD",1720995766293,2.53646187,147.12,147.07,10.0]
["bitfinex","SOLUSD",1720995766766,2.53646187,147.12,147.08,1.35947822]
["bitfinex","SOLUSD",1720995767189,2.53646187,147.12,147.07,10.0]
["bitfinex","SOLUSD",1720995767688,2.53646187,147.12,147.08,1.35954729]
["bitfinex","SOLUSD",1720995768575,2.53646187,147.12,147.07,10.0]
["bitfinex","SOLUSD",1720995768775,2.53646187,147.12,147.08,1.35954739]
["bitfinex","SOLUSD",1720995769102,2.53646187,147.12,147.07,10.0]
["bitfinex","SOLUSD",1720995773689,2.53646187,147.12,147.06,10.0]
["bitfinex","SOLUSD",1720995773890,2.53646187,147.12,147.07,10.0]
["bitfinex","SOLUSD",1720995774183,2.53646187,147.12,147.08,15.55]
["bitfinex","SOLUSD",1720995774711,2.53646187,147.12,147.09,1.35947563]
["bitfinex","SOLUSD",1720995775626,2.53646187,147.12,147.08,15.55]
["bitfinex","SOLUSD",1720995776619,18.08646187,147.12,147.08,15.55]
["bitfinex","SOLUSD",1720995777824,18.08646187,147.12,147.06,17.07755156]
["bitfinex","SOLUSD",1720995778021,18.08646187,147.12,147.08,15.55]
["bitfinex","SOLUSD",1720995779911,15.55,147.11,147.07,35.55]
["bitfinex","SOLUSD",1720995780223,15.55,147.11,147.06,17.07755156]
["bitfinex","SOLUSD",1720995780394,15.55,147.11,147.06,32.62755156]
["bitfinex","SOLUSD",1720995780596,15.55,147.11,147.06,22.62755156]
["bitfinex","SOLUSD",1720995781087,15.55,147.1,147.06,7.07755156]
["bitfinex","SOLUSD",1720995781796,16.90105048,147.09,147.06,7.07755156]
["bitfinex","SOLUSD",1720995781993,15.55,147.09,147.06,7.07755156]
["bitfinex","SOLUSD",1720995782198,2.53646187,147.1,147.06,7.07755156]
["bitfinex","SOLUSD",1720995782405,2.53646187,147.1,147.06,22.62755156]
["bitfinex","SOLUSD",1720995783294,2.53646187,147.1,147.07,15.55]
["bitfinex","SOLUSD",1720995783994,2.53646187,147.1,147.07,25.55]
["bitfinex","SOLUSD",1720995784306,2.53646187,147.1,147.08,16.90952761]
["bitfinex","SOLUSD",1720995785513,2.53646187,147.1,147.08,25.55]
["bitfinex","SOLUSD",1720995785711,15.55,147.13,147.08,25.55]
["bitfinex","SOLUSD",1720995785915,15.55,147.13,147.08,15.55]
["bitfinex","SOLUSD",1720995786219,15.55,147.12,147.07,25.55]
["bitfinex","SOLUSD",1720995786507,15.55,147.12,147.08,10.0]
["bitfinex","SOLUSD",1720995786706,15.55,147.13,147.08,25.55]
["bitfinex","SOLUSD",1720995786906,15.55,147.13,147.08,15.55]
["bitfinex","SOLUSD",1720995787218,16.90105048,147.12,147.07,15.55]
["bitfinex","SOLUSD",1720995787409,15.55,147.11,147.07,15.55]
["bitfinex","SOLUSD",1720995788117,15.55,147.11,147.06,22.62758018]
["bitfinex","SOLUSD",1720995788311,15.55,147.1,147.06,7.07758018]
["bitfinex","SOLUSD",1720995789211,1.35105048,147.13,147.07,15.55]
["bitfinex","SOLUSD",1720995789415,15.55,147.12,147.07,15.55]
["bitfinex","SOLUSD",1720995789620,15.55,147.12,147.07,16.90964219]
["bitfinex","SOLUSD",1720995789930,16.90105048,147.11,147.07,15.55]
["bitfinex","SOLUSD",1720995790213,16.90105048,147.11,147.06,22.62758018]
["bitfinex","SOLUSD",1720995790417,15.55,147.09,147.06,7.07758018]
["bitfinex","SOLUSD",1720995790790,31.6492,147.09,147.06,7.07758018]
["bitfinex","SOLUSD",1720995792018,1.35105048,147.08,147.06,7.07758018]
["bitfinex","SOLUSD",1720995792919,31.6492,147.09,147.06,7.07758018]
["bitfinex","SOLUSD",1720995793105,16.0992,147.09,147.06,7.07758018]
["bitfinex","SOLUSD",1720995793831,16.0992,147.09,147.06,22.62758018]
["bitfinex","SOLUSD",1720995794330,17.17345048,147.13,147.06,22.62758018]
["bitfinex","SOLUSD",1720995794501,17.17345048,147.13,147.08,15.55]
["bitfinex","SOLUSD",1720995794690,32.72345048,147.13,147.08,15.55]
["bitfinex","SOLUSD",1720995795120,15.55,147.12,147.07,15.55]
["bitfinex","SOLUSD",1720995795300,15.55,147.12,147.07,22.62773849]
["bitfinex","SOLUSD",1720995795715,15.55,147.11,147.07,22.62773849]
["bitfinex","SOLUSD",1720995796120,17.17345048,147.13,147.07,22.62773849]
["bitfinex","SOLUSD",1720995796314,15.8224,147.13,147.09,15.55]
["bitfinex","SOLUSD",1720995796614,31.3724,147.13,147.08,15.55]
["bitfinex","SOLUSD",1720995797214,15.8224,147.13,147.09,15.55]
["bitfinex","SOLUSD",1720995798103,31.3724,147.13,147.08,15.55]
["bitfinex","SOLUSD",1720995798504,31.3724,147.13,147.08,25.55]
["bitfinex","SOLUSD",1720995799023,31.3724,147.13,147.09,15.55]
["bitfinex","SOLUSD",1720995799215,15.8224,147.13,147.09,15.55]
["bitfinex","SOLUSD",1720995799417,16.90105048,147.14,147.09,15.55]
["bitfinex","SOLUSD",1720995799617,15.55,147.14,147.09,15.55]
["bitfinex","SOLUSD",1720995800723,15.2394,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720995801027,1.35105048,147.16,147.12,15.55]
["bitfinex","SOLUSD",1720995801217,1.35105048,147.16,147.11,1.35931377]
["bitfinex","SOLUSD",1720995801522,16.90105048,147.16,147.11,16.90931377]
["bitfinex","SOLUSD",1720995801727,15.55,147.15,147.1,15.55]
["bitfinex","SOLUSD",1720995802033,15.55,147.15,147.1,16.90931687]
["bitfinex","SOLUSD",1720995802211,1.35105048,147.14,147.1,16.90931687]
["bitfinex","SOLUSD",1720995802528,16.90105048,147.14,147.09,15.55]
["bitfinex","SOLUSD",1720995803215,15.55,147.13,147.07,7.07773849]
["bitfinex","SOLUSD",1720995803412,1.35105048,147.12,147.08,35.55]
["bitfinex","SOLUSD",1720995803724,16.90105048,147.12,147.07,7.07773849]
["bitfinex","SOLUSD",1720995803936,1.35105048,147.11,147.07,22.62773849]
["bitfinex","SOLUSD",1720995804103,16.90105048,147.11,147.07,7.07773849]
["bitfinex","SOLUSD",1720995805608,1.35105048,147.11,147.07,7.07773849]
["bitfinex","SOLUSD",1720995805816,15.55,147.1,147.07,7.07773849]
["bitfinex","SOLUSD",1720995806016,1.35105048,147.1,147.07,7.07773849]
["bitfinex","SOLUSD",1720995806234,31.8365,147.11,147.07,7.07773849]
["bitfinex","SOLUSD",1720995806434,16.2865,147.11,147.07,22.62773849]
["bitfinex","SOLUSD",1720995806629,1.35105048,147.1,147.07,7.07773849]
["bitfinex","SOLUSD",1720995806834,16.90105048,147.1,147.07,7.07773849]
["bitfinex","SOLUSD",1720995807132,33.18755048,147.11,147.07,22.62773849]
["bitfinex","SOLUSD",1720995807510,1.35105048,147.1,147.07,22.62773849]
["bitfinex","SOLUSD",1720995807712,1.35105048,147.1,147.07,7.07773849]
["bitfinex","SOLUSD",1720995809955,16.90105048,147.1,147.07,7.07773849]
["bitfinex","SOLUSD",1720995810419,1.35105048,147.1,147.07,7.07773849]
["bitfinex","SOLUSD",1720995812443,16.2865,147.11,147.07,8.43760928]
["bitfinex","SOLUSD",1720995812737,15.55,147.13,147.08,16.9095846]
["bitfinex","SOLUSD",1720995812930,16.90105048,147.12,147.07,23.98740383]
["bitfinex","SOLUSD",1720995813135,16.90105048,147.12,147.07,16.90966534]
["bitfinex","SOLUSD",1720995813347,16.90105048,147.12,147.07,23.98613705]
["bitfinex","SOLUSD",1720995813720,1.35105048,147.12,147.07,23.98613705]
["bitfinex","SOLUSD",1720995814023,1.35105048,147.14,147.07,23.98612061]
["bitfinex","SOLUSD",1720995814216,15.55,147.13,147.08,15.55]
["bitfinex","SOLUSD",1720995814446,1.35105048,147.14,147.08,11.35956552]
["bitfinex","SOLUSD",1720995814619,16.90105048,147.14,147.08,11.35956552]
["bitfinex","SOLUSD",1720995814827,16.90105048,147.14,147.07,17.07647171]
["bitfinex","SOLUSD",1720995815018,16.90105048,147.14,147.1,15.55]
["bitfinex","SOLUSD",1720995815218,16.90105048,147.14,147.09,15.55]
["bitfinex","SOLUSD",1720995817034,16.2865,147.15,147.1,16.9094416]
["bitfinex","SOLUSD",1720995817236,1.35105048,147.14,147.1,16.9094416]
["bitfinex","SOLUSD",1720995817740,1.35105048,147.14,147.1,15.55]
["bitfinex","SOLUSD",1720995817940,1.35105048,147.14,147.08,10.0]
["bitfinex","SOLUSD",1720995818238,16.2865,147.15,147.1,15.55]
["bitfinex","SOLUSD",1720995818436,31.8365,147.15,147.1,15.55]
["bitfinex","SOLUSD",1720995818829,31.8365,147.15,147.11,1.35933946]
["bitfinex","SOLUSD",1720995819043,31.8365,147.15,147.11,16.90933946]
["bitfinex","SOLUSD",1720995819340,31.8365,147.15,147.11,15.55]
["bitfinex","SOLUSD",1720995819751,31.8365,147.15,147.08,20.0]
["bitfinex","SOLUSD",1720995819928,1.35105048,147.14,147.1,15.55]
["bitfinex","SOLUSD",1720995820541,16.90105048,147.14,147.1,15.55]
["bitfinex","SOLUSD",1720995820742,15.55,147.14,147.1,15.55]
["bitfinex","SOLUSD",1720995821854,31.8365,147.15,147.11,15.55]
["bitfinex","SOLUSD",1720995822736,1.35105048,147.14,147.08,10.0]
["bitfinex","SOLUSD",1720995822935,16.90105048,147.14,147.08,10.0]
["bitfinex","SOLUSD",1720995823143,1.35105048,147.14,147.1,15.55]
["bitfinex","SOLUSD",1720995825049,1.35105048,147.14,147.09,1.3594778]
["bitfinex","SOLUSD",1720995825257,1.35105048,147.14,147.1,15.55]
["bitfinex","SOLUSD",1720995826559,31.8365,147.15,147.1,15.55]
["bitfinex","SOLUSD",1720995826859,1.35105048,147.14,147.1,15.55]
["bitfinex","SOLUSD",1720995827157,15.9163,147.2,147.12,10.0]
["bitfinex","SOLUSD",1720995827459,15.55,147.18,147.13,16.90917371]
["bitfinex","SOLUSD",1720995827664,1.35105048,147.17,147.13,16.90917371]
["bitfinex","SOLUSD",1720995828038,16.90105048,147.17,147.12,25.55]
["bitfinex","SOLUSD",1720995828238,16.90105048,147.17,147.1,10.0]
["bitfinex","SOLUSD",1720995828546,1.35105048,147.16,147.12,15.55]
["bitfinex","SOLUSD",1720995829142,15.55,147.15,147.11,20.0]
["bitfinex","SOLUSD",1720995829349,15.55,147.15,147.11,15.55]
["bitfinex","SOLUSD",1720995830163,15.55,147.16,147.11,15.55]
["bitfinex","SOLUSD",1720995830446,1.35105048,147.15,147.11,15.55]
["bitfinex","SOLUSD",1720995831561,15.55,147.16,147.11,16.90928509]
["bitfinex","SOLUSD",1720995831941,15.55,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720995832140,16.90105048,147.16,147.1,10.0]
["bitfinex","SOLUSD",1720995832340,16.90105048,147.16,147.11,15.55]
["bitfinex","SOLUSD",1720995832654,1.35105048,147.16,147.11,15.55]
["bitfinex","SOLUSD",1720995832835,15.55,147.16,147.11,15.55]
["bitfinex","SOLUSD",1720995833032,15.55,147.16,147.11,16.90927818]
["bitfinex","SOLUSD",1720995833239,15.55,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720995833561,1.35105048,147.16,147.12,15.55]
["bitfinex","SOLUSD",1720995834263,15.55,147.15,147.1,17.07398009]
["bitfinex","SOLUSD",1720995834558,1.35105048,147.14,147.11,15.55]
["bitfinex","SOLUSD",1720995834781,15.55,147.15,147.11,15.55]
["bitfinex","SOLUSD",1720995834944,15.55,147.16,147.11,16.90932305]
["bitfinex","SOLUSD",1720995835143,15.55,147.16,147.11,15.55]
["bitfinex","SOLUSD",1720995836155,15.55,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720995836357,1.35105048,147.16,147.12,15.55]
["bitfinex","SOLUSD",1720995836762,1.35105048,147.19,147.12,15.55]
["bitfinex","SOLUSD",1720995836949,15.55,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720995837358,1.35105048,147.16,147.12,15.55]
["bitfinex","SOLUSD",1720995837749,16.90105048,147.16,147.11,15.55]
["bitfinex","SOLUSD",1720995839259,16.90105048,147.16,147.1,17.07398009]
["bitfinex","SOLUSD",1720995839557,16.90105048,147.16,147.11,15.55]
["bitfinex","SOLUSD",1720995840263,1.35105048,147.16,147.11,15.55]
["bitfinex","SOLUSD",1720995840447,15.55,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720995840767,1.35105048,147.19,147.12,15.55]
["bitfinex","SOLUSD",1720995841061,15.55,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720995841269,1.35105048,147.16,147.12,15.55]
["bitfinex","SOLUSD",1720995841745,15.55,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720995842264,1.35105048,147.16,147.13,15.55]
["bitfinex","SOLUSD",1720995842663,15.55,147.17,147.13,15.55]
["bitfinex","SOLUSD",1720995842863,1.35105048,147.19,147.14,15.55]
["bitfinex","SOLUSD",1720995843056,15.55,147.18,147.14,15.55]
["bitfinex","SOLUSD",1720995843566,1.35105048,147.19,147.15,15.55]
["bitfinex","SOLUSD",1720995843862,17.26735048,147.2,147.16,15.55]
["bitfinex","SOLUSD",1720995844371,32.81735048,147.2,147.15,16.90908792]
["bitfinex","SOLUSD",1720995845065,15.9163,147.2,147.16,25.55]
["bitfinex","SOLUSD",1720995845372,1.35105048,147.23,147.17,15.55]
["bitfinex","SOLUSD",1720995845661,1.35105048,147.23,147.16,11.3589305]
["bitfinex","SOLUSD",1720995845662,16.90105048,147.23,147.18,15.55]
["bitfinex","SOLUSD",1720995845967,15.55,147.22,147.18,15.55]
["bitfinex","SOLUSD",1720995846264,16.90105048,147.21,147.14,10.0]
["bitfinex","SOLUSD",1720995846474,1.35105048,147.2,147.16,15.55]
["bitfinex","SOLUSD",1720995846661,16.90105048,147.2,147.16,15.55]
["bitfinex","SOLUSD",1720995846960,1.35105048,147.19,147.12,7.07215265]
["bitfinex","SOLUSD",1720995847166,16.2667,147.24,147.12,7.07215265]
["bitfinex","SOLUSD",1720995847167,15.55,147.18,147.13,15.55]
["bitfinex","SOLUSD",1720995847346,1.35105048,147.17,147.13,15.55]
["bitfinex","SOLUSD",1720995847959,15.55,147.19,147.15,15.55]
["bitfinex","SOLUSD",1720995848146,15.55,147.2,147.15,15.55]
["bitfinex","SOLUSD",1720995848347,16.90105048,147.19,147.14,15.55]
["bitfinex","SOLUSD",1720995848662,1.35105048,147.18,147.14,15.55]
["bitfinex","SOLUSD",1720995849063,1.35105048,147.23,147.14,15.55]
["bitfinex","SOLUSD",1720995849257,15.55,147.19,147.15,15.55]
["bitfinex","SOLUSD",1720995849456,1.35105048,147.23,147.17,15.55]
["bitfinex","SOLUSD",1720995849767,15.55,147.21,147.17,15.55]
["bitfinex","SOLUSD",1720995851470,15.55,147.22,147.17,15.55]
["bitfinex","SOLUSD",1720995852652,1.35105048,147.23,147.17,15.55]
["bitfinex","SOLUSD",1720995853169,15.55,147.22,147.17,15.55]
["bitfinex","SOLUSD",1720995853677,1.35105048,147.23,147.18,10.0]
["bitfinex","SOLUSD",1720995853887,33.16775048,147.24,147.19,15.55]
["bitfinex","SOLUSD",1720995854065,15.55,147.22,147.16,20.0]
["bitfinex","SOLUSD",1720995854248,15.55,147.22,147.18,15.55]
["bitfinex","SOLUSD",1720995854454,16.90105048,147.21,147.16,15.55]
["bitfinex","SOLUSD",1720995855448,15.55,147.2,147.14,7.0724888]
["bitfinex","SOLUSD",1720995855784,16.2667,147.24,147.14,7.0724888]
["bitfinex","SOLUSD",1720995855785,15.55,147.18,147.14,7.0724888]
["bitfinex","SOLUSD",1720995855953,1.35105048,147.17,147.14,7.0724888]
["bitfinex","SOLUSD",1720995856150,15.55,147.18,147.14,7.0724888]
["bitfinex","SOLUSD",1720995856481,1.35105048,147.2,147.16,15.55]
["bitfinex","SOLUSD",1720995856656,1.35105048,147.23,147.16,15.55]
["bitfinex","SOLUSD",1720995856976,15.55,147.21,147.16,15.55]
["bitfinex","SOLUSD",1720995857277,16.90105048,147.2,147.15,15.55]
["bitfinex","SOLUSD",1720995857875,15.55,147.19,147.16,1.35881891]
["bitfinex","SOLUSD",1720995858255,15.55,147.2,147.15,15.55]
["bitfinex","SOLUSD",1720995858553,1.35105048,147.23,147.15,15.55]
["bitfinex","SOLUSD",1720995858756,15.55,147.21,147.16,15.55]
["bitfinex","SOLUSD",1720995859360,1.35105048,147.23,147.16,20.0]
["bitfinex","SOLUSD",1720995859585,16.90105048,147.23,147.18,15.55]
["bitfinex","SOLUSD",1720995859768,15.55,147.22,147.18,15.55]
["bitfinex","SOLUSD",1720995859968,15.55,147.22,147.17,15.55]
["bitfinex","SOLUSD",1720995860282,1.35105048,147.21,147.17,15.55]
["bitfinex","SOLUSD",1720995860483,15.55,147.22,147.17,15.55]
["bitfinex","SOLUSD",1720995860671,1.35105048,147.23,147.17,15.55]
["bitfinex","SOLUSD",1720995860873,15.55,147.22,147.18,11.35863746]
["bitfinex","SOLUSD",1720995861080,16.90105048,147.23,147.18,26.90863746]
["bitfinex","SOLUSD",1720995861284,16.90105048,147.23,147.18,16.90863746]
["bitfinex","SOLUSD",1720995861576,16.90105048,147.23,147.18,25.55]
["bitfinex","SOLUSD",1720995861779,1.35105048,147.23,147.18,10.0]
["bitfinex","SOLUSD",1720995861966,1.35105048,147.23,147.19,16.90857502]
["bitfinex","SOLUSD",1720995862286,1.35105048,147.23,147.19,15.55]
["bitfinex","SOLUSD",1720995862478,1.35105048,147.23,147.18,10.0]
["bitfinex","SOLUSD",1720995862680,1.35105048,147.23,147.19,15.55]
["bitfinex","SOLUSD",1720995864787,16.2667,147.24,147.18,20.0]
["bitfinex","SOLUSD",1720995864979,16.2667,147.24,147.2,15.55]
["bitfinex","SOLUSD",1720995865862,28.53238747,147.27,147.2,15.55]
["bitfinex","SOLUSD",1720995866062,15.55,147.25,147.2,15.55]
["bitfinex","SOLUSD",1720995866262,1.35105048,147.26,147.21,10.0]
["bitfinex","SOLUSD",1720995866459,16.90105048,147.26,147.22,15.55]
["bitfinex","SOLUSD",1720995868182,1.35105048,147.26,147.22,15.55]
["bitfinex","SOLUSD",1720995868485,16.90105048,147.26,147.22,15.55]
["bitfinex","SOLUSD",1720995869290,16.90105048,147.26,147.21,15.55]
["bitfinex","SOLUSD",1720995869691,16.90105048,147.26,147.22,15.55]
["bitfinex","SOLUSD",1720995869988,16.90105048,147.26,147.21,15.55]
["bitfinex","SOLUSD",1720995870887,16.0254,147.31,147.25,15.55]
["bitfinex","SOLUSD",1720995871212,15.55,147.29,147.25,15.55]
["bitfinex","SOLUSD",1720995871375,1.35105048,147.28,147.22,66.35829047]
["bitfinex","SOLUSD",1720995871704,16.90105048,147.28,147.24,15.55]
["bitfinex","SOLUSD",1720995871877,15.55,147.28,147.24,15.55]
["bitfinex","SOLUSD",1720995872079,15.55,147.29,147.24,15.55]
["bitfinex","SOLUSD",1720995872270,16.90105048,147.29,147.24,15.55]
["bitfinex","SOLUSD",1720995872669,1.35105048,147.29,147.26,15.55]
["bitfinex","SOLUSD",1720995872878,1.35105048,147.29,147.23,20.0]
["bitfinex","SOLUSD",1720995873082,16.90105048,147.29,147.25,15.55]
["bitfinex","SOLUSD",1720995873579,1.35105048,147.29,147.25,15.55]
["bitfinex","SOLUSD",1720995873778,1.35105048,147.28,147.25,15.55]
["bitfinex","SOLUSD",1720995873990,31.5754,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995874173,16.0254,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995874583,32.92645048,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995877089,17.37645048,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995877292,32.92645048,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995878393,17.37645048,147.31,147.28,15.55]
["bitfinex","SOLUSD",1720995878894,17.37645048,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995879693,16.0254,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995879901,17.37645048,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995882193,32.92645048,147.31,147.26,15.55]
["bitfinex","SOLUSD",1720995882399,17.37645048,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995882708,1.35105048,147.3,147.26,16.90796983]
["bitfinex","SOLUSD",1720995883787,1.35105048,147.3,147.27,15.55]
["bitfinex","SOLUSD",1720995884480,1.35105048,147.3,147.26,1.35796983]
["bitfinex","SOLUSD",1720995884802,1.35105048,147.3,147.27,15.55]
["bitfinex","SOLUSD",1720995885789,1.35105048,147.3,147.26,16.90796983]
["bitfinex","SOLUSD",1720995885992,1.35105048,147.3,147.27,15.55]
["bitfinex","SOLUSD",1720995888004,17.37645048,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995893107,32.92645048,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995895402,17.37645048,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995895603,1.35105048,147.3,147.27,15.55]
["bitfinex","SOLUSD",1720995896611,15.55,147.28,147.25,7.06879802]
["bitfinex","SOLUSD",1720995896907,15.55,147.26,147.25,7.06879802]
["bitfinex","SOLUSD",1720995897090,16.90105048,147.26,147.25,7.06879802]
["bitfinex","SOLUSD",1720995897294,30.9226,147.26,147.25,7.06879802]
["bitfinex","SOLUSD",1720995898312,6.2159,147.25,147.14,25.0144]
["bitfinex","SOLUSD",1720995898610,15.55,147.21,147.16,15.55]
["bitfinex","SOLUSD",1720995898809,1.35105048,147.2,147.16,15.55]
["bitfinex","SOLUSD",1720995899194,1.35105048,147.2,147.17,15.55]
["bitfinex","SOLUSD",1720995899509,1.35105048,147.24,147.19,25.55]
["bitfinex","SOLUSD",1720995899687,1.35105048,147.23,147.2,15.55]
["bitfinex","SOLUSD",1720995900104,16.90105048,147.24,147.2,15.55]
["bitfinex","SOLUSD",1720995900312,16.72365048,147.26,147.21,15.55]
["bitfinex","SOLUSD",1720995900519,1.35105048,147.25,147.19,15.55]
["bitfinex","SOLUSD",1720995900695,15.55,147.24,147.19,15.55]
["bitfinex","SOLUSD",1720995901007,1.35105048,147.24,147.2,25.55]
["bitfinex","SOLUSD",1720995901193,1.35105048,147.24,147.2,15.55]
["bitfinex","SOLUSD",1720995901393,15.3726,147.26,147.2,15.55]
["bitfinex","SOLUSD",1720995901595,15.3726,147.26,147.22,15.55]
["bitfinex","SOLUSD",1720995902211,16.72365048,147.26,147.22,15.55]
["bitfinex","SOLUSD",1720995902427,15.3726,147.26,147.22,15.55]
["bitfinex","SOLUSD",1720995903300,16.72365048,147.26,147.22,15.55]
["bitfinex","SOLUSD",1720995903501,32.27365048,147.26,147.22,15.55]
["bitfinex","SOLUSD",1720995903798,32.27365048,147.26,147.18,16.3672]
["bitfinex","SOLUSD",1720995903998,15.55,147.25,147.19,20.0]
["bitfinex","SOLUSD",1720995904210,15.55,147.23,147.19,20.0]
["bitfinex","SOLUSD",1720995904810,1.35105048,147.24,147.19,35.55]
["bitfinex","SOLUSD",1720995905111,15.55,147.23,147.19,35.55]
["bitfinex","SOLUSD",1720995905495,15.3726,147.26,147.21,15.55]
["bitfinex","SOLUSD",1720995905713,15.3726,147.26,147.22,15.55]
["bitfinex","SOLUSD",1720995905714,30.9226,147.26,147.22,15.55]
["bitfinex","SOLUSD",1720995906086,6.1017,147.29,147.22,15.55]
["bitfinex","SOLUSD",1720995906294,15.55,147.27,147.22,15.55]
["bitfinex","SOLUSD",1720995906615,16.90105048,147.26,147.22,15.55]
["bitfinex","SOLUSD",1720995906815,15.55,147.26,147.22,15.55]
["bitfinex","SOLUSD",1720995907210,15.55,147.26,147.21,15.55]
["bitfinex","SOLUSD",1720995907411,15.55,147.26,147.2,45.0]
["bitfinex","SOLUSD",1720995907615,16.90105048,147.25,147.21,20.0]
["bitfinex","SOLUSD",1720995907918,15.55,147.24,147.19,35.55]
["bitfinex","SOLUSD",1720995908122,1.35105048,147.23,147.19,35.55]
["bitfinex","SOLUSD",1720995908319,15.55,147.24,147.19,35.55]
["bitfinex","SOLUSD",1720995908894,1.35105048,147.27,147.2,15.55]
["bitfinex","SOLUSD",1720995909122,16.90105048,147.26,147.21,15.55]
["bitfinex","SOLUSD",1720995909524,1.35105048,147.26,147.21,15.55]
["bitfinex","SOLUSD",1720995909825,15.55,147.26,147.22,16.9082771]
["bitfinex","SOLUSD",1720995910126,16.90105048,147.27,147.22,16.9082771]
["bitfinex","SOLUSD",1720995910717,1.35105048,147.26,147.21,15.55]
["bitfinex","SOLUSD",1720995910916,6.1017,147.29,147.2,15.55]
["bitfinex","SOLUSD",1720995910917,15.55,147.25,147.2,15.55]
["bitfinex","SOLUSD",1720995911711,1.35105048,147.28,147.21,15.55]
["bitfinex","SOLUSD",1720995911926,15.55,147.27,147.22,15.55]
["bitfinex","SOLUSD",1720995912513,1.35105048,147.28,147.22,15.55]
["bitfinex","SOLUSD",1720995912715,15.55,147.27,147.22,15.55]
["bitfinex","SOLUSD",1720995912921,1.35105048,147.28,147.23,15.55]
["bitfinex","SOLUSD",1720995913099,15.55,147.27,147.2,20.0]
["bitfinex","SOLUSD",1720995913304,1.35105048,147.28,147.2,20.0]
["bitfinex","SOLUSD",1720995913305,1.35105048,147.28,147.23,15.55]
["bitfinex","SOLUSD",1720995913527,16.90105048,147.29,147.24,15.55]
["bitfinex","SOLUSD",1720995914208,1.35105048,147.29,147.25,15.55]
["bitfinex","SOLUSD",1720995914407,15.7454,147.3,147.25,15.55]
["bitfinex","SOLUSD",1720995914727,1.35105048,147.29,147.25,15.55]
["bitfinex","SOLUSD",1720995915226,31.2954,147.3,147.25,16.90796709]
["bitfinex","SOLUSD",1720995916024,31.2954,147.3,147.25,15.55]
["bitfinex","SOLUSD",1720995916419,16.90105048,147.29,147.24,15.55]
["bitfinex","SOLUSD",1720995916930,16.90105048,147.32,147.27,15.55]
["bitfinex","SOLUSD",1720995917225,16.90105048,147.32,147.27,16.90776445]
["bitfinex","SOLUSD",1720995917226,15.55,147.32,147.27,16.90776445]
["bitfinex","SOLUSD",1720995917640,1.35105048,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995917936,15.55,147.3,147.26,15.55]
["bitfinex","SOLUSD",1720995918133,15.55,147.3,147.27,20.0]
["bitfinex","SOLUSD",1720995919339,1.35105048,147.29,147.23,10.0]
["bitfinex","SOLUSD",1720995919541,15.55,147.28,147.23,15.55]
["bitfinex","SOLUSD",1720995921014,15.55,147.29,147.24,35.55]
["bitfinex","SOLUSD",1720995921425,1.35105048,147.28,147.24,35.55]
["bitfinex","SOLUSD",1720995921732,1.35105048,147.28,147.24,15.55]
["bitfinex","SOLUSD",1720995921944,16.90105048,147.28,147.22,10.0]
["bitfinex","SOLUSD",1720995922119,1.35105048,147.28,147.23,15.55]
["bitfinex","SOLUSD",1720995922440,15.55,147.28,147.23,15.55]
["bitfinex","SOLUSD",1720995922636,15.55,147.28,147.24,25.55]
["bitfinex","SOLUSD",1720995922937,15.55,147.3,147.25,15.55]
["bitfinex","SOLUSD",1720995923127,1.35105048,147.29,147.25,15.55]
["bitfinex","SOLUSD",1720995923330,1.35105048,147.3,147.25,15.55]
["bitfinex","SOLUSD",1720995923520,1.35105048,147.3,147.26,15.55]
["bitfinex","SOLUSD",1720995924133,1.35105048,147.31,147.26,15.55]
["bitfinex","SOLUSD",1720995924438,16.90105048,147.31,147.26,15.55]
["bitfinex","SOLUSD",1720995926729,1.35105048,147.31,147.26,15.55]
["bitfinex","SOLUSD",1720995926932,16.90105048,147.31,147.26,15.55]
["bitfinex","SOLUSD",1720995927437,1.35105048,147.31,147.26,15.55]
["bitfinex","SOLUSD",1720995927825,16.90105048,147.31,147.26,15.55]
["bitfinex","SOLUSD",1720995928225,1.35105048,147.33,147.29,15.55]
["bitfinex","SOLUSD",1720995928623,1.35105048,147.34,147.29,25.55]
["bitfinex","SOLUSD",1720995928824,16.90105048,147.34,147.29,25.55]
["bitfinex","SOLUSD",1720995929043,15.55,147.33,147.28,15.55]
["bitfinex","SOLUSD",1720995929440,1.35105048,147.32,147.29,20.0]
["bitfinex","SOLUSD",1720995930447,16.90105048,147.32,147.27,10.0]
["bitfinex","SOLUSD",1720995930636,16.90105048,147.32,147.28,20.0]
["bitfinex","SOLUSD",1720995930840,16.90105048,147.32,147.24,27.067919]
["bitfinex","SOLUSD",1720995931040,15.55,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995931245,15.55,147.31,147.26,15.55]
["bitfinex","SOLUSD",1720995931537,15.55,147.31,147.27,20.0]
["bitfinex","SOLUSD",1720995931924,15.55,147.3,147.27,20.0]
["bitfinex","SOLUSD",1720995932120,15.55,147.3,147.25,20.0]
["bitfinex","SOLUSD",1720995932352,15.55,147.3,147.25,35.55]
["bitfinex","SOLUSD",1720995932353,1.35105048,147.29,147.25,35.55]
["bitfinex","SOLUSD",1720995932854,15.55,147.29,147.25,20.0]
["bitfinex","SOLUSD",1720995933051,15.55,147.29,147.25,35.55]
["bitfinex","SOLUSD",1720995933862,15.55,147.29,147.25,20.0]
["bitfinex","SOLUSD",1720995934031,15.55,147.29,147.25,35.55]
["bitfinex","SOLUSD",1720995935749,15.6052,147.3,147.25,20.0]
["bitfinex","SOLUSD",1720995935956,15.6052,147.3,147.26,15.55]
["bitfinex","SOLUSD",1720995936154,31.1552,147.3,147.25,35.55]
["bitfinex","SOLUSD",1720995937961,62.2,147.35,147.25,20.0]
["bitfinex","SOLUSD",1720995937962,15.55,147.31,147.25,20.0]
["bitfinex","SOLUSD",1720995938256,15.55,147.32,147.27,15.55]
["bitfinex","SOLUSD",1720995938560,15.5085,147.34,147.28,45.0]
["bitfinex","SOLUSD",1720995938757,15.55,147.32,147.28,45.0]
["bitfinex","SOLUSD",1720995938945,15.5085,147.34,147.28,45.0]
["bitfinex","SOLUSD",1720995939257,15.55,147.32,147.28,45.0]
["bitfinex","SOLUSD",1720995939459,15.55,147.32,147.27,60.55]
["bitfinex","SOLUSD",1720995940251,15.55,147.32,147.28,15.55]
["bitfinex","SOLUSD",1720995941542,15.55,147.32,147.27,60.55]
["bitfinex","SOLUSD",1720995941859,15.55,147.3,147.25,27.06784271]
["bitfinex","SOLUSD",1720995942061,15.55,147.3,147.26,45.0]
["bitfinex","SOLUSD",1720995942367,15.5085,147.34,147.26,45.0]
["bitfinex","SOLUSD",1720995942663,15.55,147.3,147.26,45.0]
["bitfinex","SOLUSD",1720995942861,15.5085,147.34,147.26,60.55]
["bitfinex","SOLUSD",1720995943036,15.55,147.3,147.26,60.55]
["bitfinex","SOLUSD",1720995943240,15.55,147.31,147.26,60.55]
["bitfinex","SOLUSD",1720995943789,15.5085,147.34,147.27,15.55]
["bitfinex","SOLUSD",1720995943964,15.55,147.32,147.27,15.55]
["bitfinex","SOLUSD",1720995944153,15.55,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995944479,15.55,147.31,147.26,60.55]
["bitfinex","SOLUSD",1720995946752,15.5085,147.34,147.26,45.0]
["bitfinex","SOLUSD",1720995946975,15.55,147.3,147.26,45.0]
["bitfinex","SOLUSD",1720995947275,15.55,147.3,147.26,60.55]
["bitfinex","SOLUSD",1720995947771,15.55,147.3,147.26,45.0]
["bitfinex","SOLUSD",1720995948194,15.55,147.3,147.25,42.61784271]
["bitfinex","SOLUSD",1720995948695,15.5085,147.34,147.26,45.0]
["bitfinex","SOLUSD",1720995948980,15.55,147.3,147.25,42.61784271]
["bitfinex","SOLUSD",1720995949358,15.55,147.31,147.26,60.55]
["bitfinex","SOLUSD",1720995950586,15.5085,147.34,147.26,60.55]
["bitfinex","SOLUSD",1720995950889,15.55,147.32,147.27,15.55]
["bitfinex","SOLUSD",1720995951299,15.55,147.31,147.27,15.55]
["bitfinex","SOLUSD",1720995952172,15.5085,147.34,147.28,15.55]
["bitfinex","SOLUSD",1720995952386,15.55,147.33,147.29,35.55]
["bitfinex","SOLUSD",1720995952572,15.55,147.33,147.29,45.55]
["bitfinex","SOLUSD",1720995953174,22.11842075,147.36,147.29,45.55]
["bitfinex","SOLUSD",1720995953471,15.55,147.34,147.29,45.55]
["bitfinex","SOLUSD",1720995953870,15.85842075,147.36,147.31,15.55]
["bitfinex","SOLUSD",1720995954074,31.40842075,147.36,147.31,15.55]
["bitfinex","SOLUSD",1720995954299,15.55,147.36,147.31,16.90749828]
["bitfinex","SOLUSD",1720995955175,15.55,147.35,147.31,15.55]
["bitfinex","SOLUSD",1720995955887,15.55,147.35,147.3,15.55]
["bitfinex","SOLUSD",1720995956088,15.55,147.35,147.31,65.0]
["bitfinex","SOLUSD",1720995957095,15.55,147.35,147.31,80.55]
["bitfinex","SOLUSD",1720995957603,15.55,147.36,147.31,80.55]
["bitfinex","SOLUSD",1720995958115,15.9033,147.38,147.32,11.35740354]
["bitfinex","SOLUSD",1720995958316,15.55,147.37,147.33,15.55]
["bitfinex","SOLUSD",1720995958614,15.55,147.37,147.32,16.90740354]
["bitfinex","SOLUSD",1720995958908,15.55,147.37,147.32,26.90740354]
["bitfinex","SOLUSD",1720995959114,15.55,147.37,147.32,16.90740354]
["bitfinex","SOLUSD",1720995960107,15.55,147.36,147.32,16.90740354]
["bitfinex","SOLUSD",1720995960311,15.9033,147.38,147.32,26.90740354]
["bitfinex","SOLUSD",1720995960512,15.55,147.37,147.33,60.55]
["bitfinex","SOLUSD",1720995960685,31.4533,147.38,147.33,60.55]
["bitfinex","SOLUSD",1720995961000,64.91286491,147.42,147.35,15.55]
["bitfinex","SOLUSD",1720995961001,15.7263,147.42,147.35,15.55]
["bitfinex","SOLUSD",1720995961201,15.55,147.41,147.36,15.55]
["bitfinex","SOLUSD",1720995961586,15.7263,147.42,147.36,15.55]
["bitfinex","SOLUSD",1720995961791,15.55,147.41,147.36,15.55]
["bitfinex","SOLUSD",1720995962095,22.26073735,147.44,147.36,15.55]
["bitfinex","SOLUSD",1720995962096,15.80773735,147.44,147.39,15.55]
["bitfinex","SOLUSD",1720995962293,15.55,147.44,147.39,15.55]
["bitfinex","SOLUSD",1720995962617,22.2694,147.5,147.39,15.55]
["bitfinex","SOLUSD",1720995962806,15.55,147.43,147.39,15.55]
["bitfinex","SOLUSD",1720995963106,62.2,147.49,147.39,15.55]
["bitfinex","SOLUSD",1720995963287,25.08427631,147.5,147.38,10.0]
["bitfinex","SOLUSD",1720995963481,25.08427631,147.5,147.41,15.55]
["bitfinex","SOLUSD",1720995963680,15.55,147.45,147.4,15.55]
["bitfinex","SOLUSD",1720995964299,62.2,147.49,147.4,15.55]
["bitfinex","SOLUSD",1720995964300,15.55,147.49,147.44,15.55]
["bitfinex","SOLUSD",1720995965198,15.55,147.48,147.43,15.55]
["bitfinex","SOLUSD",1720995966488,15.55,147.49,147.44,60.55]
["bitfinex","SOLUSD",1720995967109,15.55,147.49,147.44,15.55]
["bitfinex","SOLUSD",1720995967695,15.55,147.49,147.42,10.0]
["bitfinex","SOLUSD",1720995967904,15.55,147.49,147.44,15.55]
["bitfinex","SOLUSD",1720995969206,16.0913,147.5,147.44,15.55]
["bitfinex","SOLUSD",1720995969510,15.55,147.49,147.44,15.55]
["bitfinex","SOLUSD",1720995969817,15.55,147.48,147.43,45.0]
["bitfinex","SOLUSD",1720995970032,15.55,147.48,147.43,15.55]
["bitfinex","SOLUSD",1720995970213,15.55,147.46,147.39,40.0]
["bitfinex","SOLUSD",1720995970383,15.55,147.45,147.4,15.55]
["bitfinex","SOLUSD",1720995970588,62.2,147.49,147.37,32.7062]
["bitfinex","SOLUSD",1720995970589,15.55,147.44,147.37,32.7062]
["bitfinex","SOLUSD",1720995970908,15.55,147.43,147.38,15.55]
["bitfinex","SOLUSD",1720995971103,6.4233,147.48,147.38,15.55]
["bitfinex","SOLUSD",1720995971323,6.4233,147.48,147.42,15.55]
["bitfinex","SOLUSD",1720995971628,15.55,147.47,147.42,15.55]
["bitfinex","SOLUSD",1720995972002,16.0913,147.5,147.42,15.55]
["bitfinex","SOLUSD",1720995972207,15.55,147.46,147.42,15.55]
["bitfinex","SOLUSD",1720995972617,15.55,147.47,147.43,15.55]
["bitfinex","SOLUSD",1720995972817,16.0913,147.5,147.43,15.55]
["bitfinex","SOLUSD",1720995973009,15.55,147.48,147.43,15.55]
["bitfinex","SOLUSD",1720995973211,16.0913,147.5,147.44,16.90624929]
["bitfinex","SOLUSD",1720995973411,16.0913,147.5,147.46,15.55]
["bitfinex","SOLUSD",1720995973618,0.8275701,147.52,147.46,15.55]
["bitfinex","SOLUSD",1720995973809,15.55,147.5,147.46,15.55]
["bitfinex","SOLUSD",1720995974011,15.55,147.5,147.45,15.55]
["bitfinex","SOLUSD",1720995975113,15.55,147.49,147.44,15.55]
["bitfinex","SOLUSD",1720995975412,15.55,147.49,147.45,45.0]
["bitfinex","SOLUSD",1720995975827,15.55,147.5,147.45,60.55]
["bitfinex","SOLUSD",1720995976410,15.55,147.49,147.45,60.55]
["bitfinex","SOLUSD",1720995977336,15.55,147.49,147.45,70.55]
["bitfinex","SOLUSD",1720995978051,15.55,147.49,147.45,60.55]
["bitfinex","SOLUSD",1720995978226,15.55,147.49,147.45,45.0]
["bitfinex","SOLUSD",1720995978831,15.55,147.48,147.43,6.3664]
["bitfinex","SOLUSD",1720995979010,15.55,147.48,147.43,21.9164]
["bitfinex","SOLUSD",1720995979834,15.55,147.48,147.44,15.55]
["bitfinex","SOLUSD",1720995980931,15.55,147.48,147.43,21.9164]
["bitfinex","SOLUSD",1720995981733,15.55,147.49,147.45,15.55]
["bitfinex","SOLUSD",1720995981919,15.55,147.49,147.44,25.55]
["bitfinex","SOLUSD",1720995982329,0.8275701,147.52,147.45,10.0]
["bitfinex","SOLUSD",1720995982535,15.55,147.49,147.45,25.55]
["bitfinex","SOLUSD",1720995982922,0.8275701,147.52,147.45,25.55]
["bitfinex","SOLUSD",1720995983127,14.55,147.49,147.45,15.55]
["bitfinex","SOLUSD",1720995983327,14.55,147.49,147.46,1.35609806]
["bitfinex","SOLUSD",1720995983724,0.8275701,147.52,147.46,1.35609806]
["bitfinex","SOLUSD",1720995983923,15.55,147.49,147.46,1.35609806]
["bitfinex","SOLUSD",1720995984144,15.55,147.5,147.46,1.35609806]
["bitfinex","SOLUSD",1720995984320,14.55,147.5,147.46,1.35609806]
["bitfinex","SOLUSD",1720995985143,14.55,147.5,147.45,15.55]
["bitfinex","SOLUSD",1720995985340,0.8275701,147.52,147.43,31.8844]
["bitfinex","SOLUSD",1720995985547,15.55,147.49,147.44,80.55]
["bitfinex","SOLUSD",1720995985741,15.55,147.47,147.44,20.0]
["bitfinex","SOLUSD",1720995985946,0.8275701,147.52,147.44,36.90623441]
["bitfinex","SOLUSD",1720995986246,0.8275701,147.52,147.44,20.0]
["bitfinex","SOLUSD",1720995986247,15.55,147.48,147.44,20.0]
["bitfinex","SOLUSD",1720995987048,15.55,147.48,147.44,21.35625093]
["bitfinex","SOLUSD",1720995987345,15.55,147.5,147.45,15.55]
["bitfinex","SOLUSD",1720995987547,15.55,147.49,147.44,45.55]
["bitfinex","SOLUSD",1720995987752,15.55,147.49,147.45,45.0]
["bitfinex","SOLUSD",1720995988642,0.8275701,147.52,147.45,70.55]
["bitfinex","SOLUSD",1720995988827,15.55,147.5,147.45,70.55]
["bitfinex","SOLUSD",1720995990654,0.8275701,147.52,147.45,70.55]
["bitfinex","SOLUSD",1720995990853,15.55,147.5,147.46,20.0]
["bitfinex","SOLUSD",1720995991346,0.8275701,147.52,147.47,25.55]
["bitfinex","SOLUSD",1720995991533,0.8275701,147.52,147.49,15.55]
["bitfinex","SOLUSD",1720995991747,0.8275701,147.52,147.5,21.35575203]
["bitfinex","SOLUSD",1720995991942,0.8275701,147.52,147.47,20.0]
["bitfinex","SOLUSD",1720995992252,0.8275701,147.52,147.48,80.55]
["bitfinex","SOLUSD",1720995993055,0.8275701,147.52,147.49,25.55]
["bitfinex","SOLUSD",1720995993944,0.8275701,147.52,147.49,15.55]
["bitfinex","SOLUSD",1720995994146,0.8275701,147.52,147.49,25.55]
["bitfinex","SOLUSD",1720995995347,0.8275701,147.52,147.5,1.355681]
["bitfinex","SOLUSD",1720995995649,0.8275701,147.52,147.51,1.35566703]
["bitfinex","SOLUSD",1720995996235,0.8275701,147.52,147.51,16.90566703]
["bitfinex","SOLUSD",1720995996439,0.8275701,147.52,147.51,26.90566703]
["bitfinex","SOLUSD",1720995996852,0.8275701,147.52,147.51,46.90566703]
["bitfinex","SOLUSD",1720995997431,0.8275701,147.52,147.51,91.90566703]
["bitfinex","SOLUSD",1720995998541,0.8275701,147.52,147.51,90.55]
["bitfinex","SOLUSD",1720995998853,0.8275701,147.52,147.51,100.55]
["bitfinex","SOLUSD",1720996000955,0.8275701,147.52,147.51,85.0]
["bitfinex","SOLUSD",1720996001132,0.8275701,147.52,147.51,100.55]
["bitfinex","SOLUSD",1720996001830,2.7016648,147.62,147.53,20.0]
["bitfinex","SOLUSD",1720996002033,15.55,147.62,147.57,25.55]
["bitfinex","SOLUSD",1720996002234,15.55,147.62,147.57,15.55]
["bitfinex","SOLUSD",1720996002434,15.3227,147.69,147.58,21.7251]
["bitfinex","SOLUSD",1720996002634,15.55,147.64,147.59,15.55]
["bitfinex","SOLUSD",1720996002857,18.01144293,147.69,147.61,15.55]
["bitfinex","SOLUSD",1720996003155,15.55,147.65,147.58,6.1751]
["bitfinex","SOLUSD",1720996003454,18.01144293,147.69,147.61,15.55]
["bitfinex","SOLUSD",1720996003652,15.55,147.65,147.6,15.55]
["bitfinex","SOLUSD",1720996003842,15.55,147.64,147.59,60.55]
["bitfinex","SOLUSD",1720996004240,48.90144293,147.69,147.59,45.0]
["bitfinex","SOLUSD",1720996004455,15.3227,147.69,147.6,1.35480231]
["bitfinex","SOLUSD",1720996004755,15.3227,147.69,147.6,20.0]
["bitfinex","SOLUSD",1720996005169,15.3227,147.69,147.6,21.35468343]
["bitfinex","SOLUSD",1720996005368,15.3227,147.69,147.61,1.35467095]
["bitfinex","SOLUSD",1720996005753,46.2127,147.69,147.58,6.1751]
["bitfinex","SOLUSD",1720996005950,45.0,147.68,147.58,6.1751]
["bitfinex","SOLUSD",1720996006268,45.0,147.68,147.59,20.0]
["bitfinex","SOLUSD",1720996006446,46.2127,147.69,147.59,20.0]
["bitfinex","SOLUSD",1720996006835,45.0,147.68,147.59,21.35489292]
["bitfinex","SOLUSD",1720996007237,45.0,147.68,147.59,20.0]
["bitfinex","SOLUSD",1720996007841,31.7175701,147.67,147.55,10.0]
["bitfinex","SOLUSD",1720996008043,45.0,147.66,147.56,45.0]
["bitfinex","SOLUSD",1720996008244,45.0,147.66,147.53,16.3743]
["bitfinex","SOLUSD",1720996008245,30.89,147.64,147.53,16.3743]
["bitfinex","SOLUSD",1720996008443,45.0,147.63,147.53,16.3743]
["bitfinex","SOLUSD",1720996008964,30.89,147.64,147.54,1.35531162]
["bitfinex","SOLUSD",1720996009268,30.89,147.64,147.53,26.3743]
["bitfinex","SOLUSD",1720996009481,30.89,147.64,147.53,36.3743]
["bitfinex","SOLUSD",1720996009657,30.89,147.64,147.54,20.0]
["bitfinex","SOLUSD",1720996009970,30.89,147.64,147.55,45.0]
["bitfinex","SOLUSD",1720996010262,21.5143,147.65,147.55,56.35503327]
["bitfinex","SOLUSD",1720996010568,21.5143,147.65,147.56,20.0]
["bitfinex","SOLUSD",1720996010771,15.3227,147.65,147.57,10.0]
["bitfinex","SOLUSD",1720996011074,15.3227,147.65,147.58,46.35489438]
["bitfinex","SOLUSD",1720996011250,15.3227,147.65,147.59,10.0]
["bitfinex","SOLUSD",1720996011443,0.8275701,147.67,147.6,1.35480537]
["bitfinex","SOLUSD",1720996013062,0.8275701,147.67,147.6,45.0]
["bitfinex","SOLUSD",1720996013267,0.8275701,147.67,147.6,65.0]
["bitfinex","SOLUSD",1720996013475,0.8275701,147.67,147.61,20.0]
["bitfinex","SOLUSD",1720996013774,0.8275701,147.67,147.62,1.35448489]
["bitfinex","SOLUSD",1720996014074,0.8275701,147.67,147.62,46.35448489]
["bitfinex","SOLUSD",1720996014272,0.8275701,147.67,147.62,45.0]
["bitfinex","SOLUSD",1720996014476,0.8275701,147.67,147.61,20.0]
["bitfinex","SOLUSD",1720996015350,0.8275701,147.67,147.6,20.0]
["bitfinex","SOLUSD",1720996015670,0.8275701,147.67,147.61,56.35461893]
["bitfinex","SOLUSD",1720996016167,0.8275701,147.67,147.63,10.0]
["bitfinex","SOLUSD",1720996016369,0.8275701,147.67,147.64,1.35439044]
["bitfinex","SOLUSD",1720996016561,0.8275701,147.67,147.65,17.74344143]
["bitfinex","SOLUSD",1720996017459,0.8275701,147.67,147.66,21.35419731]
["bitfinex","SOLUSD",1720996018783,0.8275701,147.67,147.66,20.0]
["bitfinex","SOLUSD",1720996019269,0.8275701,147.67,147.63,10.0]
["bitfinex","SOLUSD",1720996019270,0.8275701,147.67,147.64,21.35423834]
["bitfinex","SOLUSD",1720996019476,0.8275701,147.67,147.65,45.0]
["bitfinex","SOLUSD",1720996019672,0.8275701,147.67,147.66,20.0]
["bitfinex","SOLUSD",1720996020366,0.8275701,147.67,147.63,10.0]
["bitfinex","SOLUSD",1720996020683,0.8275701,147.67,147.59,16.3393]
["bitfinex","SOLUSD",1720996020684,16.7216701,147.67,147.59,16.3393]
["bitfinex","SOLUSD",1720996020981,16.7216701,147.67,147.6,20.0]
["bitfinex","SOLUSD",1720996022369,16.7216701,147.67,147.61,20.0]
["bitfinex","SOLUSD",1720996022688,16.7216701,147.67,147.62,45.0]
["bitfinex","SOLUSD",1720996022689,0.8275701,147.67,147.62,45.0]
["bitfinex","SOLUSD",1720996022979,0.8275701,147.67,147.63,10.0]
["bitfinex","SOLUSD",1720996023574,0.8275701,147.67,147.64,65.0]
["bitfinex","SOLUSD",1720996025092,0.8275701,147.67,147.66,10.0]
["bitfinex","SOLUSD",1720996025287,0.8275701,147.67,147.66,20.0]
["bitfinex","SOLUSD",1720996025582,0.8275701,147.67,147.66,65.0]
["bitfinex","SOLUSD",1720996025789,0.8275701,147.67,147.66,75.0]
["bitfinex","SOLUSD",1720996026083,0.8275701,147.67,147.66,30.0]
["bitfinex","SOLUSD",1720996026584,0.8275701,147.67,147.66,85.0]
["bitfinex","SOLUSD",1720996026786,0.8275701,147.67,147.66,75.0]
["bitfinex","SOLUSD",1720996028078,0.8275701,147.67,147.66,20.0]
["bitfinex","SOLUSD",1720996028273,0.8275701,147.67,147.65,20.0]
["bitfinex","SOLUSD",1720996029279,0.8275701,147.67,147.6,20.0]
["bitfinex","SOLUSD",1720996030493,0.8275701,147.67,147.61,20.0]
["bitfinex","SOLUSD",1720996031102,0.8275701,147.67,147.62,10.0]
["bitfinex","SOLUSD",1720996031298,0.8275701,147.67,147.61,30.0]
["bitfinex","SOLUSD",1720996031487,0.8275701,147.67,147.61,20.0]
["bitfinex","SOLUSD",1720996033179,0.8275701,147.67,147.57,27.08029582]
["bitfinex","SOLUSD",1720996033796,0.8275701,147.67,147.57,7.08029582]
["bitfinex","SOLUSD",1720996033997,16.0386,147.64,147.57,7.08029582]
["bitfinex","SOLUSD",1720996034681,6.1452,147.63,147.57,7.08029582]
["bitfinex","SOLUSD",1720996036494,75.89,147.62,147.57,7.08029582]
["bitfinex","SOLUSD",1720996037778,16.0386,147.61,147.57,7.08029582]
["bitfinex","SOLUSD",1720996038218,30.89,147.59,147.57,7.08029582]
["bitfinex","SOLUSD",1720996039910,16.0386,147.61,147.57,7.08029582]
["bitfinex","SOLUSD",1720996051023,30.89,147.58,147.57,7.08029582]
["bitfinex","SOLUSD",1720996053026,46.9286,147.61,147.57,7.08029582]
["bitfinex","SOLUSD",1720996054005,16.0386,147.61,147.57,7.08029582]
["bitfinex","SOLUSD",1720996057210,30.89,147.63,147.57,7.08029582]
["bitfinex","SOLUSD",1720996057820,15.6565,147.65,147.57,7.08029582]
["bitfinex","SOLUSD",1720996059016,15.6565,147.65,147.58,1.35504276]
["bitfinex","SOLUSD",1720996059217,15.6565,147.65,147.58,1.3549852]
["bitfinex","SOLUSD",1720996059729,15.6565,147.65,147.57,7.08213526]
["bitfinex","SOLUSD",1720996061627,30.89,147.63,147.57,7.08213526]
["bitfinex","SOLUSD",1720996062827,45.0,147.62,147.57,7.08213526]
["bitfinex","SOLUSD",1720996063834,30.89,147.6,147.57,7.08213526]
["bitfinex","SOLUSD",1720996072723,15.6565,147.65,147.57,7.08213526]
["bitfinex","SOLUSD",1720996072936,30.89,147.63,147.57,7.08213526]
["bitfinex","SOLUSD",1720996077142,15.6565,147.65,147.57,7.08213526]
["bitfinex","SOLUSD",1720996078427,44.32406722,147.66,147.58,22.3003]
["bitfinex","SOLUSD",1720996078428,13.43406722,147.66,147.58,22.3003]
["bitfinex","SOLUSD",1720996078634,0.8275701,147.67,147.59,55.0]
["bitfinex","SOLUSD",1720996078829,0.8275701,147.67,147.6,30.0]
["bitfinex","SOLUSD",1720996079046,0.8275701,147.67,147.61,55.0]
["bitfinex","SOLUSD",1720996079338,0.8275701,147.67,147.62,20.0]
["bitfinex","SOLUSD",1720996079734,0.8275701,147.67,147.59,10.0]
["bitfinex","SOLUSD",1720996079930,0.8275701,147.67,147.6,65.0]
["bitfinex","SOLUSD",1720996080445,0.8275701,147.67,147.58,39.38529391]
["bitfinex","SOLUSD",1720996080446,0.8275701,147.67,147.58,29.38529391]
["bitfinex","SOLUSD",1720996080627,0.8275701,147.67,147.59,20.0]
["bitfinex","SOLUSD",1720996080826,31.7175701,147.67,147.58,29.38529391]
["bitfinex","SOLUSD",1720996081146,45.0,147.66,147.58,29.38529391]
["bitfinex","SOLUSD",1720996081338,31.7175701,147.67,147.58,29.38529391]
["bitfinex","SOLUSD",1720996082260,30.89,147.64,147.58,29.38529391]
["bitfinex","SOLUSD",1720996083932,31.7175701,147.67,147.58,29.38529391]
["bitfinex","SOLUSD",1720996085333,0.8275701,147.67,147.58,39.38529391]
["bitfinex","SOLUSD",1720996085647,0.8275701,147.67,147.58,29.38529391]
["bitfinex","SOLUSD",1720996087140,0.8275701,147.67,147.59,1.35485199]
["bitfinex","SOLUSD",1720996087333,0.8275701,147.67,147.58,29.38529391]
["bitfinex","SOLUSD",1720996087530,0.8275701,147.67,147.58,30.74015077]
["bitfinex","SOLUSD",1720996087735,45.8275701,147.67,147.58,29.38529391]
["bitfinex","SOLUSD",1720996088446,0.8275701,147.67,147.59,1.35485437]
["bitfinex","SOLUSD",1720996088653,0.8275701,147.67,147.58,29.38529391]
["bitfinex","SOLUSD",1720996088826,45.8275701,147.67,147.58,29.38529391]
["bitfinex","SOLUSD",1720996089034,30.89,147.65,147.58,29.38529391]
["bitfinex","SOLUSD",1720996091553,30.89,147.65,147.58,7.08499391]
["bitfinex","SOLUSD",1720996091757,60.3568,147.64,147.58,7.08499391]
["bitfinex","SOLUSD",1720996093636,6.7742,147.62,147.58,7.08499391]
["bitfinex","SOLUSD",1720996093837,30.89,147.59,147.5,6.3857]
["bitfinex","SOLUSD",1720996095339,45.0,147.58,147.5,6.3857]
["bitfinex","SOLUSD",1720996097138,30.89,147.56,147.5,6.3857]
["bitfinex","SOLUSD",1720996100251,30.89,147.56,147.48,7.09116518]
["bitfinex","SOLUSD",1720996100555,30.89,147.53,147.48,7.09116518]
["bitfinex","SOLUSD",1720996101550,30.89,147.5,147.48,7.09116518]
["bitfinex","SOLUSD",1720996103349,30.89,147.5,147.42,6.516]
["bitfinex","SOLUSD",1720996103742,30.89,147.5,147.44,7.09525613]
["bitfinex","SOLUSD",1720996107843,67.7866,147.52,147.44,7.09525613]
["bitfinex","SOLUSD",1720996108039,30.89,147.49,147.44,7.09525613]
["bitfinex","SOLUSD",1720996109452,30.89,147.49,147.39,22.52]
["bitfinex","SOLUSD",1720996109767,30.89,147.49,147.43,7.09602096]
["bitfinex","SOLUSD",1720996109967,30.89,147.49,147.39,22.52]
["bitfinex","SOLUSD",1720996110149,30.89,147.49,147.4,20.0]
["bitfinex","SOLUSD",1720996110355,30.89,147.49,147.42,7.09583126]
["bitfinex","SOLUSD",1720996110562,30.89,147.49,147.4,20.0]
["bitfinex","SOLUSD",1720996110762,30.89,147.49,147.42,7.09580861]
["bitfinex","SOLUSD",1720996112450,45.0,147.48,147.42,7.09580861]
["bitfinex","SOLUSD",1720996113046,30.89,147.49,147.42,7.09580861]
["bitfinex","SOLUSD",1720996116079,45.0,147.48,147.42,7.09580861]
["bitfinex","SOLUSD",1720996117367,30.89,147.46,147.42,7.09580861]
["bitfinex","SOLUSD",1720996120379,30.89,147.46,147.42,8.09580861]
["bitfinex","SOLUSD",1720996120580,30.89,147.46,147.42,1.0]
["bitfinex","SOLUSD",1720996122265,22.7866,147.52,147.42,1.0]
["bitfinex","SOLUSD",1720996122466,30.89,147.49,147.42,1.0]
["bitfinex","SOLUSD",1720996123558,45.0,147.48,147.42,1.0]
["bitfinex","SOLUSD",1720996126962,30.89,147.49,147.42,1.0]
["bitfinex","SOLUSD",1720996128362,45.0,147.48,147.42,1.0]
["bitfinex","SOLUSD",1720996129078,30.89,147.47,147.42,1.0]
["bitfinex","SOLUSD",1720996129279,45.0,147.48,147.42,1.0]
["bitfinex","SOLUSD",1720996129583,75.89,147.48,147.42,1.0]
["bitfinex","SOLUSD",1720996130472,15.49,147.43,147.42,1.0]
["bitfinex","SOLUSD",1720996134790,45.0,147.48,147.42,1.0]
["bitfinex","SOLUSD",1720996134973,15.49,147.43,147.42,1.0]
["bitfinex","SOLUSD",1720996135996,45.0,147.48,147.42,1.0]
["bitfinex","SOLUSD",1720996136181,15.49,147.43,147.42,1.0]
["bitfinex","SOLUSD",1720996140174,22.2478,147.47,147.42,1.0]
["bitfinex","SOLUSD",1720996140381,30.98,147.43,147.42,1.0]
["bitfinex","SOLUSD",1720996141086,75.98,147.43,147.42,1.0]
["bitfinex","SOLUSD",1720996141882,75.98,147.43,147.37,7.09806806]
["bitfinex","SOLUSD",1720996142077,15.49,147.38,147.37,7.09806806]
["bitfinex","SOLUSD",1720996144004,15.49,147.4,147.37,7.09806806]
["bitfinex","SOLUSD",1720996144381,15.49,147.42,147.37,7.09806806]
["bitfinex","SOLUSD",1720996144594,15.49,147.38,147.37,7.09806806]
["bitfinex","SOLUSD",1720996145283,15.49,147.39,147.37,7.09806806]
["bitfinex","SOLUSD",1720996146305,15.49,147.42,147.37,7.09806806]
["bitfinex","SOLUSD",1720996146515,15.49,147.38,147.37,7.09806806]
["bitfinex","SOLUSD",1720996147289,15.49,147.38,147.32,21.8652]
["bitfinex","SOLUSD",1720996147488,15.49,147.36,147.35,7.09915587]
["bitfinex","SOLUSD",1720996147903,15.49,147.36,147.33,20.0]
["bitfinex","SOLUSD",1720996148201,61.96,147.42,147.34,7.09944043]
["bitfinex","SOLUSD",1720996148202,15.49,147.35,147.34,7.09944043]
["bitfinex","SOLUSD",1720996148583,15.49,147.36,147.34,7.09944043]
["bitfinex","SOLUSD",1720996149481,15.49,147.35,147.34,7.09944043]
["bitfinex","SOLUSD",1720996149919,15.49,147.36,147.34,7.09944043]
["bitfinex","SOLUSD",1720996151202,16.3887,147.41,147.34,7.09944043]
["bitfinex","SOLUSD",1720996151414,15.49,147.36,147.34,7.09944043]
["bitfinex","SOLUSD",1720996153200,15.49,147.35,147.34,7.09944043]
["bitfinex","SOLUSD",1720996153511,15.49,147.36,147.34,7.09944043]
["bitfinex","SOLUSD",1720996155219,15.49,147.35,147.34,7.09944043]
["bitfinex","SOLUSD",1720996159039,16.3887,147.41,147.34,7.09944043]
["bitfinex","SOLUSD",1720996159246,15.49,147.35,147.34,7.09944043]
["bitfinex","SOLUSD",1720996160119,15.49,147.35,147.28,6.5091]
["bitfinex","SOLUSD",1720996160326,15.49,147.32,147.31,7.10084326]
["bitfinex","SOLUSD",1720996160720,15.49,147.32,147.28,6.5091]
["bitfinex","SOLUSD",1720996160922,15.49,147.32,147.31,7.10099831]
["bitfinex","SOLUSD",1720996161227,15.49,147.32,147.28,6.5091]
["bitfinex","SOLUSD",1720996161430,15.49,147.32,147.31,7.10097489]
["bitfinex","SOLUSD",1720996161733,15.49,147.32,147.29,20.0]
["bitfinex","SOLUSD",1720996161910,45.0,147.4,147.31,7.10097215]
["bitfinex","SOLUSD",1720996162109,15.49,147.32,147.31,7.10097215]
["bitfinex","SOLUSD",1720996162411,15.49,147.33,147.31,7.10097215]
["bitfinex","SOLUSD",1720996165028,45.0,147.4,147.31,7.10097215]
["bitfinex","SOLUSD",1720996165326,15.49,147.32,147.31,7.10097215]
["bitfinex","SOLUSD",1720996166006,45.0,147.4,147.31,7.10097215]
["bitfinex","SOLUSD",1720996166212,15.49,147.33,147.31,7.10097215]
["bitfinex","SOLUSD",1720996167610,15.49,147.32,147.31,7.10097215]
["bitfinex","SOLUSD",1720996167910,15.49,147.32,147.29,20.0]
["bitfinex","SOLUSD",1720996168234,15.49,147.32,147.31,7.10119118]
["bitfinex","SOLUSD",1720996170209,15.49,147.33,147.31,7.10119118]
["bitfinex","SOLUSD",1720996170409,45.0,147.4,147.31,7.10119118]
["bitfinex","SOLUSD",1720996170631,15.49,147.33,147.31,7.10119118]
["bitfinex","SOLUSD",1720996171333,16.3887,147.41,147.32,42.53912537]
["bitfinex","SOLUSD",1720996171513,16.3887,147.41,147.33,60.49]
["bitfinex","SOLUSD",1720996171712,16.3887,147.41,147.34,25.49]
["bitfinex","SOLUSD",1720996171907,15.49,147.38,147.35,1.35700492]
["bitfinex","SOLUSD",1720996172215,15.49,147.38,147.34,10.0]
["bitfinex","SOLUSD",1720996172418,15.49,147.38,147.33,45.0]
["bitfinex","SOLUSD",1720996172645,15.49,147.38,147.34,20.0]
["bitfinex","SOLUSD",1720996172947,6.7811,147.47,147.35,1.35705712]
["bitfinex","SOLUSD",1720996173251,15.49,147.4,147.35,6.6424]
["bitfinex","SOLUSD",1720996173425,15.49,147.39,147.36,20.0]
["bitfinex","SOLUSD",1720996173628,15.49,147.37,147.35,6.6424]
["bitfinex","SOLUSD",1720996173945,15.49,147.36,147.32,31.1817]
["bitfinex","SOLUSD",1720996174113,15.49,147.36,147.33,20.0]
["bitfinex","SOLUSD",1720996174320,15.49,147.37,147.33,20.0]
["bitfinex","SOLUSD",1720996178346,15.49,147.36,147.33,20.0]
["bitfinex","SOLUSD",1720996179644,15.49,147.37,147.33,20.0]
["bitfinex","SOLUSD",1720996184353,15.49,147.36,147.33,20.0]
["bitfinex","SOLUSD",1720996186832,15.49,147.36,147.32,7.09924029]
["bitfinex","SOLUSD",1720996187029,16.2269,147.4,147.32,7.09924029]
["bitfinex","SOLUSD",1720996187230,15.49,147.33,147.32,7.09924029]
["bitfinex","SOLUSD",1720996187839,45.0,147.39,147.32,7.09924029]
["bitfinex","SOLUSD",1720996188042,15.49,147.34,147.32,7.09924029]
["bitfinex","SOLUSD",1720996188241,16.2269,147.4,147.32,7.09924029]
["bitfinex","SOLUSD",1720996188441,15.49,147.35,147.32,7.09924029]
["bitfinex","SOLUSD",1720996188825,15.49,147.34,147.32,7.09924029]
["bitfinex","SOLUSD",1720996189555,15.49,147.35,147.32,7.09924029]
["bitfinex","SOLUSD",1720996189727,16.2269,147.4,147.33,1.35733875]
["bitfinex","SOLUSD",1720996189932,15.49,147.36,147.33,1.35733875]
["bitfinex","SOLUSD",1720996190638,15.49,147.35,147.32,7.09387094]
["bitfinex","SOLUSD",1720996191022,15.49,147.34,147.32,7.09387094]
["bitfinex","SOLUSD",1720996191443,16.2269,147.4,147.32,7.09387094]
["bitfinex","SOLUSD",1720996191664,15.49,147.36,147.33,1.35737978]
["bitfinex","SOLUSD",1720996192069,15.49,147.36,147.32,7.09387094]
["bitfinex","SOLUSD",1720996192570,15.49,147.35,147.32,7.09387094]
["bitfinex","SOLUSD",1720996195150,16.2269,147.4,147.32,7.09387094]
["bitfinex","SOLUSD",1720996195355,15.49,147.33,147.32,7.09387094]
["bitfinex","SOLUSD",1720996198473,15.49,147.34,147.32,7.09387094]
["bitfinex","SOLUSD",1720996198659,15.49,147.33,147.32,7.09387094]
["bitfinex","SOLUSD",1720996202180,16.2269,147.4,147.32,7.09387094]
["bitfinex","SOLUSD",1720996202361,15.49,147.33,147.32,7.09387094]
["bitfinex","SOLUSD",1720996202855,16.2269,147.4,147.32,8.45127804]
["bitfinex","SOLUSD",1720996203058,16.2269,147.4,147.32,7.09387094]
["bitfinex","SOLUSD",1720996203271,15.49,147.35,147.32,7.09387094]
["bitfinex","SOLUSD",1720996203473,15.49,147.34,147.32,6.59387094]
["bitfinex","SOLUSD",1720996205376,15.49,147.36,147.32,6.59387094]
["bitfinex","SOLUSD",1720996205889,15.49,147.35,147.32,6.59387094]
["bitfinex","SOLUSD",1720996207200,15.49,147.36,147.32,6.59387094]
["bitfinex","SOLUSD",1720996207577,16.2269,147.4,147.32,6.59387094]
["bitfinex","SOLUSD",1720996207778,15.49,147.36,147.32,6.59387094]
["bitfinex","SOLUSD",1720996209495,16.2269,147.4,147.32,6.59387094]
["bitfinex","SOLUSD",1720996209698,15.49,147.33,147.32,6.59387094]
["bitfinex","SOLUSD",1720996210617,45.0,147.39,147.32,6.59387094]
["bitfinex","SOLUSD",1720996210906,15.49,147.33,147.32,6.59387094]
["bitfinex","SOLUSD",1720996211604,15.49,147.33,147.32,4.42378427]
["bitfinex","SOLUSD",1720996211807,15.49,147.33,147.25,15.49]
["bitfinex","SOLUSD",1720996211987,15.49,147.3,147.25,15.49]
["bitfinex","SOLUSD",1720996212188,15.49,147.3,147.26,15.49]
["bitfinex","SOLUSD",1720996212382,15.49,147.31,147.26,15.49]
["bitfinex","SOLUSD",1720996212588,77.8255,147.35,147.26,15.49]
["bitfinex","SOLUSD",1720996212792,15.49,147.31,147.26,15.49]
["bitfinex","SOLUSD",1720996213099,15.49,147.31,147.27,15.49]
["bitfinex","SOLUSD",1720996213492,60.8655,147.39,147.29,15.49]
["bitfinex","SOLUSD",1720996213681,15.49,147.34,147.29,1.35756617]
["bitfinex","SOLUSD",1720996213875,15.49,147.33,147.29,1.35756617]
["bitfinex","SOLUSD",1720996214073,15.49,147.32,147.28,51.6485]
["bitfinex","SOLUSD",1720996214290,15.49,147.32,147.28,36.1585]
["bitfinex","SOLUSD",1720996215796,15.49,147.32,147.28,20.0]
["bitfinex","SOLUSD",1720996215999,15.49,147.31,147.28,20.0]
["bitfinex","SOLUSD",1720996216192,15.49,147.31,147.27,15.49]
["bitfinex","SOLUSD",1720996216391,15.49,147.31,147.28,20.0]
["bitfinex","SOLUSD",1720996217009,15.49,147.31,147.24,28.65338059]
["bitfinex","SOLUSD",1720996217177,15.49,147.3,147.25,80.49]
["bitfinex","SOLUSD",1720996217599,15.49,147.3,147.25,35.49]
["bitfinex","SOLUSD",1720996218907,15.49,147.29,147.25,20.0]
["bitfinex","SOLUSD",1720996219108,15.49,147.28,147.25,20.0]
["bitfinex","SOLUSD",1720996219883,15.49,147.27,147.24,7.09978059]
["bitfinex","SOLUSD",1720996220197,15.49,147.26,147.24,7.09978059]
["bitfinex","SOLUSD",1720996221312,15.49,147.25,147.24,7.09978059]
["bitfinex","SOLUSD",1720996222204,22.8502,147.34,147.24,7.09978059]
["bitfinex","SOLUSD",1720996222205,15.49,147.26,147.24,7.09978059]
["bitfinex","SOLUSD",1720996223220,16.0631,147.34,147.24,7.09978059]
["bitfinex","SOLUSD",1720996223524,15.49,147.27,147.24,7.09978059]
["bitfinex","SOLUSD",1720996223895,45.0,147.33,147.24,7.09978059]
["bitfinex","SOLUSD",1720996224093,15.49,147.27,147.24,7.09978059]
["bitfinex","SOLUSD",1720996224391,16.0631,147.34,147.25,1.35818641]
["bitfinex","SOLUSD",1720996224591,15.49,147.32,147.28,15.49]
["bitfinex","SOLUSD",1720996225298,15.49,147.33,147.28,16.84767041]
["bitfinex","SOLUSD",1720996225500,15.49,147.33,147.28,15.49]
["bitfinex","SOLUSD",1720996225899,15.49,147.32,147.28,15.49]
["bitfinex","SOLUSD",1720996226315,15.49,147.32,147.27,15.49]
["bitfinex","SOLUSD",1720996226505,15.49,147.31,147.26,21.5859]
["bitfinex","SOLUSD",1720996226710,15.49,147.3,147.26,37.0759]
["bitfinex","SOLUSD",1720996227023,15.49,147.32,147.27,15.49]
["bitfinex","SOLUSD",1720996227419,15.49,147.32,147.27,16.84770836]
["bitfinex","SOLUSD",1720996228021,15.49,147.32,147.27,15.49]
["bitfinex","SOLUSD",1720996229823,15.49,147.32,147.26,21.5859]
["bitfinex","SOLUSD",1720996230026,15.49,147.35,147.26,37.0759]
["bitfinex","SOLUSD",1720996230330,15.49,147.31,147.26,37.0759]
["bitfinex","SOLUSD",1720996230528,15.49,147.31,147.27,15.49]
["bitfinex","SOLUSD",1720996232404,15.49,147.3,147.26,21.5859]
["bitfinex","SOLUSD",1720996232618,15.49,147.3,147.26,6.2672]
["bitfinex","SOLUSD",1720996232823,15.49,147.3,147.26,7.62517949]
["bitfinex","SOLUSD",1720996233126,15.49,147.31,147.26,21.7572]
["bitfinex","SOLUSD",1720996233907,15.49,147.35,147.26,6.2672]
["bitfinex","SOLUSD",1720996233908,15.49,147.3,147.26,6.2672]
["bitfinex","SOLUSD",1720996235135,15.49,147.3,147.25,42.59212557]
["bitfinex","SOLUSD",1720996235512,61.96,147.35,147.25,42.59212557]
["bitfinex","SOLUSD",1720996235719,15.49,147.3,147.25,42.59212557]
["bitfinex","SOLUSD",1720996236523,15.49,147.29,147.25,27.10212557]
["bitfinex","SOLUSD",1720996236744,15.49,147.28,147.25,7.10212557]
["bitfinex","SOLUSD",1720996237660,6.2518,147.32,147.25,7.10212557]
["bitfinex","SOLUSD",1720996237957,15.49,147.26,147.25,7.10212557]
["bitfinex","SOLUSD",1720996239224,15.49,147.26,147.25,10.90678983]
["bitfinex","SOLUSD",1720996239651,15.49,147.27,147.25,10.90678983]
["bitfinex","SOLUSD",1720996240625,15.49,147.26,147.25,10.90678983]
["bitfinex","SOLUSD",1720996241154,15.49,147.27,147.25,10.90678983]
["bitfinex","SOLUSD",1720996241835,15.49,147.27,147.26,3.80466426]
["bitfinex","SOLUSD",1720996242949,45.0,147.31,147.26,3.80466426]
["bitfinex","SOLUSD",1720996243131,15.49,147.27,147.26,3.80466426]
["bitfinex","SOLUSD",1720996243826,15.6887,147.33,147.26,3.80466426]
["bitfinex","SOLUSD",1720996244058,15.49,147.29,147.26,3.80466426]
["bitfinex","SOLUSD",1720996246262,15.6887,147.33,147.26,3.80466426]
["bitfinex","SOLUSD",1720996246263,15.49,147.28,147.26,3.80466426]
["bitfinex","SOLUSD",1720996246965,6.4139,147.36,147.26,34.77646426]
["bitfinex","SOLUSD",1720996247151,6.4139,147.36,147.27,15.49]
["bitfinex","SOLUSD",1720996247462,15.49,147.31,147.26,54.77646426]
["bitfinex","SOLUSD",1720996247964,15.49,147.31,147.27,1.35787649]
["bitfinex","SOLUSD",1720996248646,15.49,147.31,147.26,54.77646426]
["bitfinex","SOLUSD",1720996248844,15.49,147.31,147.27,15.49]
["bitfinex","SOLUSD",1720996249055,15.49,147.32,147.27,15.49]
["bitfinex","SOLUSD",1720996251947,9.17769909,147.36,147.27,15.49]
["bitfinex","SOLUSD",1720996252151,15.49,147.32,147.27,15.49]
["bitfinex","SOLUSD",1720996252969,9.17769909,147.36,147.27,15.49]
["bitfinex","SOLUSD",1720996253169,15.49,147.33,147.28,15.49]
["bitfinex","SOLUSD",1720996253739,15.49,147.33,147.29,15.49]
["bitfinex","SOLUSD",1720996254465,15.49,147.33,147.28,15.49]
["bitfinex","SOLUSD",1720996254671,15.49,147.31,147.27,15.49]
["bitfinex","SOLUSD",1720996254973,15.49,147.32,147.27,15.49]
["bitfinex","SOLUSD",1720996255151,15.49,147.32,147.28,15.49]
["bitfinex","SOLUSD",1720996256056,15.49,147.32,147.27,15.49]
["bitfinex","SOLUSD",1720996257566,18.59279182,147.37,147.28,15.49]
["bitfinex","SOLUSD",1720996257567,15.49,147.33,147.28,15.49]
["bitfinex","SOLUSD",1720996258765,11.89275389,147.38,147.3,16.2123]
["bitfinex","SOLUSD",1720996258968,15.49,147.37,147.32,15.49]
["bitfinex","SOLUSD",1720996259147,15.49,147.36,147.31,15.49]
["bitfinex","SOLUSD",1720996259349,15.49,147.35,147.3,21.7023]
["bitfinex","SOLUSD",1720996260872,15.49,147.35,147.3,6.2123]
["bitfinex","SOLUSD",1720996261044,15.49,147.34,147.3,21.7023]
["bitfinex","SOLUSD",1720996261356,15.49,147.34,147.29,15.49]
["bitfinex","SOLUSD",1720996263174,15.49,147.34,147.3,1.35754099]
["bitfinex","SOLUSD",1720996263359,15.49,147.34,147.29,15.49]
["bitfinex","SOLUSD",1720996265254,15.49,147.35,147.3,16.84753735]
["bitfinex","SOLUSD",1720996265954,11.89275389,147.38,147.3,15.49]
["bitfinex","SOLUSD",1720996266160,15.49,147.36,147.31,15.49]
["bitfinex","SOLUSD",1720996267974,11.89275389,147.38,147.31,15.49]
["bitfinex","SOLUSD",1720996268186,15.49,147.36,147.31,15.49]
["bitfinex","SOLUSD",1720996269157,15.49,147.36,147.35,3.80466426]
["bitfinex","SOLUSD",1720996278890,15.7629,147.35,147.29,7.10058737]
["bitfinex","SOLUSD",1720996279092,15.49,147.31,147.29,7.10058737]
["bitfinex","SOLUSD",1720996280788,15.49,147.3,147.29,7.10058737]
["bitfinex","SOLUSD",1720996281090,15.49,147.3,147.22,280.0682]
["bitfinex","SOLUSD",1720996281295,15.49,147.27,147.22,37.5582]
["bitfinex","SOLUSD",1720996281478,15.49,147.26,147.22,37.5582]
["bitfinex","SOLUSD",1720996282274,15.49,147.27,147.22,37.5582]
["bitfinex","SOLUSD",1720996282469,15.49,147.28,147.22,22.0682]
["bitfinex","SOLUSD",1720996282780,15.49,147.28,147.23,15.49]
["bitfinex","SOLUSD",1720996283174,15.49,147.27,147.23,15.49]
["bitfinex","SOLUSD",1720996283374,15.49,147.28,147.23,15.49]
["bitfinex","SOLUSD",1720996285286,93.47593192,147.35,147.25,15.49]
["bitfinex","SOLUSD",1720996285287,31.51593192,147.35,147.25,15.49]
["bitfinex","SOLUSD",1720996285492,15.49,147.3,147.25,15.49]
["bitfinex","SOLUSD",1720996286008,15.49,147.29,147.24,15.49]
["bitfinex","SOLUSD",1720996287579,45.0,147.34,147.24,15.49]
["bitfinex","SOLUSD",1720996287782,24.72933192,147.35,147.24,10.0]
["bitfinex","SOLUSD",1720996287997,15.49,147.31,147.26,15.49]
["bitfinex","SOLUSD",1720996289402,15.49,147.27,147.22,37.5582]
["bitfinex","SOLUSD",1720996289983,6.788,147.32,147.23,1.35820696]
["bitfinex","SOLUSD",1720996290185,15.49,147.27,147.23,1.35820696]
["bitfinex","SOLUSD",1720996290374,15.49,147.27,147.22,37.5582]
["bitfinex","SOLUSD",1720996292979,15.49,147.27,147.23,15.49]
["bitfinex","SOLUSD",1720996293296,15.49,147.27,147.22,37.5582]
["bitfinex","SOLUSD",1720996295178,15.49,147.26,147.22,22.0682]
["bitfinex","SOLUSD",1720996296073,45.0,147.31,147.22,22.0682]
["bitfinex","SOLUSD",1720996296410,15.49,147.23,147.2,7.10473023]
["bitfinex","SOLUSD",1720996296584,15.49,147.21,147.18,22.049]
["bitfinex","SOLUSD",1720996296782,15.49,147.2,147.18,22.049]
["bitfinex","SOLUSD",1720996297297,6.7906,147.27,147.18,22.049]
["bitfinex","SOLUSD",1720996297298,15.49,147.21,147.18,22.049]
["bitfinex","SOLUSD",1720996298000,15.49,147.2,147.16,7.93464726]
["bitfinex","SOLUSD",1720996298375,15.49,147.19,147.16,7.93464726]
["bitfinex","SOLUSD",1720996299108,15.49,147.18,147.16,7.93464726]
["bitfinex","SOLUSD",1720996299494,15.49,147.18,147.16,0.8275701]
["bitfinex","SOLUSD",1720996299883,6.7902,147.27,147.16,2.18645992]
["bitfinex","SOLUSD",1720996300077,45.0,147.26,147.16,16.3175701]
["bitfinex","SOLUSD",1720996300296,15.49,147.2,147.16,0.8275701]
["bitfinex","SOLUSD",1720996301103,15.49,147.19,147.16,0.8275701]
["bitfinex","SOLUSD",1720996301889,15.49,147.18,147.16,0.8275701]
["bitfinex","SOLUSD",1720996302886,15.49,147.17,147.16,0.8275701]
["bitfinex","SOLUSD",1720996307608,60.49,147.17,147.16,0.8275701]
["bitfinex","SOLUSD",1720996308201,60.49,147.17,147.08,27.11118388]
["bitfinex","SOLUSD",1720996308402,15.49,147.12,147.08,28.47072073]
["bitfinex","SOLUSD",1720996309119,14.24110687,147.2,147.1,15.49]
["bitfinex","SOLUSD",1720996309317,15.49,147.15,147.08,37.11118388]
["bitfinex","SOLUSD",1720996309509,15.49,147.15,147.1,15.49]
["bitfinex","SOLUSD",1720996309703,15.49,147.15,147.11,1.35924672]
["bitfinex","SOLUSD",1720996310019,15.49,147.15,147.1,15.49]
["bitfinex","SOLUSD",1720996310222,15.49,147.15,147.11,1.35924629]
["bitfinex","SOLUSD",1720996310432,15.49,147.14,147.11,1.35924629]
["bitfinex","SOLUSD",1720996310602,15.49,147.13,147.11,1.35924629]
["bitfinex","SOLUSD",1720996311007,15.49,147.14,147.11,1.35924629]
["bitfinex","SOLUSD",1720996311215,14.24110687,147.2,147.1,25.49]
["bitfinex","SOLUSD",1720996311406,11.54600882,147.2,147.11,70.49]
["bitfinex","SOLUSD",1720996311600,15.49,147.16,147.11,70.49]
["bitfinex","SOLUSD",1720996311814,15.49,147.16,147.11,60.49]
["bitfinex","SOLUSD",1720996312018,15.49,147.15,147.12,1.35913328]
["bitfinex","SOLUSD",1720996312421,15.49,147.15,147.09,10.0]
["bitfinex","SOLUSD",1720996312704,11.54600882,147.2,147.09,25.49]
["bitfinex","SOLUSD",1720996313025,15.49,147.14,147.09,25.49]
["bitfinex","SOLUSD",1720996313405,15.49,147.14,147.08,17.11118388]
["bitfinex","SOLUSD",1720996313406,15.49,147.16,147.11,10.0]
["bitfinex","SOLUSD",1720996313631,11.54600882,147.2,147.12,16.84908795]
["bitfinex","SOLUSD",1720996313835,15.49,147.16,147.13,21.6868]
["bitfinex","SOLUSD",1720996314136,15.49,147.16,147.14,1.35909651]
["bitfinex","SOLUSD",1720996314331,15.49,147.16,147.13,21.6868]
["bitfinex","SOLUSD",1720996315235,15.49,147.16,147.14,1.35910127]
["bitfinex","SOLUSD",1720996315423,15.6945,147.22,147.13,21.6868]
["bitfinex","SOLUSD",1720996315627,15.49,147.17,147.14,1.35900917]
["bitfinex","SOLUSD",1720996315830,15.49,147.17,147.13,37.1768]
["bitfinex","SOLUSD",1720996316134,15.6945,147.22,147.13,6.2893]
["bitfinex","SOLUSD",1720996316311,15.49,147.16,147.13,6.2893]
["bitfinex","SOLUSD",1720996316936,15.49,147.16,147.14,1.35909312]
["bitfinex","SOLUSD",1720996317430,15.49,147.16,147.13,6.2893]
["bitfinex","SOLUSD",1720996318010,15.49,147.15,147.13,6.2893]
["bitfinex","SOLUSD",1720996318231,15.49,147.14,147.1,15.8634]
["bitfinex","SOLUSD",1720996318440,15.49,147.13,147.1,15.8634]
["bitfinex","SOLUSD",1720996319649,15.49,147.13,147.1,1.35942951]
["bitfinex","SOLUSD",1720996319844,61.96,147.21,147.08,13.35852578]
["bitfinex","SOLUSD",1720996319845,15.49,147.12,147.08,13.35852578]
["bitfinex","SOLUSD",1720996320854,15.49,147.12,147.09,1.35946149]
["bitfinex","SOLUSD",1720996321152,15.49,147.13,147.09,1.35946149]
["bitfinex","SOLUSD",1720996321353,15.6945,147.22,147.09,10.0]
["bitfinex","SOLUSD",1720996321536,45.0,147.21,147.1,60.49]
["bitfinex","SOLUSD",1720996321741,22.4871,147.22,147.11,31.8594]
["bitfinex","SOLUSD",1720996322052,15.49,147.15,147.11,16.3694]
["bitfinex","SOLUSD",1720996322359,15.6945,147.22,147.13,6.2482]
["bitfinex","SOLUSD",1720996322529,15.49,147.18,147.14,1.35893948]
["bitfinex","SOLUSD",1720996322722,15.6945,147.22,147.13,7.60714835]
["bitfinex","SOLUSD",1720996322966,15.49,147.17,147.13,7.60714835]
["bitfinex","SOLUSD",1720996323153,15.49,147.17,147.13,21.7382]
["bitfinex","SOLUSD",1720996323454,15.49,147.16,147.13,6.2482]
["bitfinex","SOLUSD",1720996323749,15.49,147.17,147.13,31.7382]
["bitfinex","SOLUSD",1720996323950,15.49,147.18,147.13,21.7382]
["bitfinex","SOLUSD",1720996324259,15.49,147.17,147.13,6.2482]
["bitfinex","SOLUSD",1720996324861,15.6945,147.22,147.13,31.7382]
["bitfinex","SOLUSD",1720996325067,15.49,147.18,147.14,21.35895894]
["bitfinex","SOLUSD",1720996325356,15.49,147.18,147.15,1.35891606]
["bitfinex","SOLUSD",1720996326536,15.49,147.17,147.14,20.0]
["bitfinex","SOLUSD",1720996326744,15.49,147.16,147.13,6.2482]
["bitfinex","SOLUSD",1720996326943,15.49,147.14,147.11,16.3694]
["bitfinex","SOLUSD",1720996327872,15.49,147.13,147.09,6.4342]
["bitfinex","SOLUSD",1720996328041,15.49,147.12,147.09,6.4342]
["bitfinex","SOLUSD",1720996330255,15.49,147.12,147.08,7.11002578]
["bitfinex","SOLUSD",1720996330472,15.49,147.11,147.09,20.0]
["bitfinex","SOLUSD",1720996330766,15.49,147.12,147.08,8.46958976]
["bitfinex","SOLUSD",1720996330938,15.49,147.12,147.08,7.11002578]
["bitfinex","SOLUSD",1720996331747,15.49,147.13,147.08,22.60002578]
["bitfinex","SOLUSD",1720996332278,15.49,147.12,147.08,7.11002578]
["bitfinex","SOLUSD",1720996333974,15.49,147.13,147.08,22.60002578]
["bitfinex","SOLUSD",1720996334164,10.78418447,147.19,147.08,22.60002578]
["bitfinex","SOLUSD",1720996334165,10.78418447,147.19,147.1,25.49]
["bitfinex","SOLUSD",1720996334371,10.78418447,147.19,147.11,1.35920497]
["bitfinex","SOLUSD",1720996334555,15.49,147.15,147.11,1.35920497]
["bitfinex","SOLUSD",1720996337048,15.49,147.13,147.09,13.30182485]
["bitfinex","SOLUSD",1720996337243,15.49,147.12,147.09,13.30182485]
["bitfinex","SOLUSD",1720996337550,15.49,147.11,147.09,13.30182485]
["bitfinex","SOLUSD",1720996338468,15.49,147.1,147.06,7.1125388]
["bitfinex","SOLUSD",1720996338659,15.49,147.08,147.06,7.1125388]
["bitfinex","SOLUSD",1720996338870,15.49,147.09,147.06,7.1125388]
["bitfinex","SOLUSD",1720996340263,31.12,147.14,147.06,7.1125388]
["bitfinex","SOLUSD",1720996340850,15.1616,147.16,147.07,1.35972739]
["bitfinex","SOLUSD",1720996341048,45.0,147.15,147.07,1.35972739]
["bitfinex","SOLUSD",1720996343489,31.12,147.16,147.07,11.35972739]
["bitfinex","SOLUSD",1720996343653,10.68170403,147.17,147.09,10.0]
["bitfinex","SOLUSD",1720996344073,10.68170403,147.17,147.08,15.9496]
["bitfinex","SOLUSD",1720996344384,10.68170403,147.17,147.09,7.63152844]
["bitfinex","SOLUSD",1720996344876,10.68170403,147.17,147.09,6.2722]
["bitfinex","SOLUSD",1720996345063,45.0,147.16,147.09,6.2722]
["bitfinex","SOLUSD",1720996348375,10.68170403,147.17,147.09,6.2722]
["bitfinex","SOLUSD",1720996349174,10.68170403,147.17,147.1,1.35939556]
["bitfinex","SOLUSD",1720996350287,10.68170403,147.17,147.09,6.2722]
["bitfinex","SOLUSD",1720996350801,10.68170403,147.17,147.1,1.35935204]
["bitfinex","SOLUSD",1720996351463,10.68170403,147.17,147.11,1.35935058]
["bitfinex","SOLUSD",1720996351666,10.68170403,147.17,147.09,16.2722]
["bitfinex","SOLUSD",1720996352199,10.68170403,147.17,147.09,6.2722]
["bitfinex","SOLUSD",1720996354670,45.0,147.16,147.09,6.2722]
["bitfinex","SOLUSD",1720996355265,10.68170403,147.17,147.09,6.2722]
["bitfinex","SOLUSD",1720996355785,45.0,147.16,147.09,6.2722]
["bitfinex","SOLUSD",1720996356171,31.12,147.15,147.09,6.2722]
["bitfinex","SOLUSD",1720996356486,45.0,147.14,147.08,15.9496]
["bitfinex","SOLUSD",1720996358231,45.0,147.14,147.07,7.10981973]
["bitfinex","SOLUSD",1720996358396,45.0,147.14,147.05,6.0705]
["bitfinex","SOLUSD",1720996358599,45.0,147.14,147.06,20.0]
["bitfinex","SOLUSD",1720996360309,15.56,147.09,147.05,30.09921134]
["bitfinex","SOLUSD",1720996361142,15.56,147.09,147.05,14.53921134]
["bitfinex","SOLUSD",1720996364951,15.56,147.07,147.05,13.17935812]
["bitfinex","SOLUSD",1720996365130,15.56,147.06,147.01,7.3119701]
["bitfinex","SOLUSD",1720996365330,6.7971,147.13,147.02,7.1111751]
["bitfinex","SOLUSD",1720996365557,60.0165,147.14,147.02,7.1111751]
["bitfinex","SOLUSD",1720996365558,15.56,147.05,147.02,7.1111751]
["bitfinex","SOLUSD",1720996366851,15.56,147.06,147.02,7.1111751]
["bitfinex","SOLUSD",1720996368138,45.0,147.12,147.03,15.56]
["bitfinex","SOLUSD",1720996368339,15.56,147.07,147.02,22.6711751]
["bitfinex","SOLUSD",1720996369154,77.2565,147.14,147.02,32.6711751]
["bitfinex","SOLUSD",1720996369357,15.56,147.08,147.04,25.56]
["bitfinex","SOLUSD",1720996369558,77.2565,147.14,147.02,7.1111751]
["bitfinex","SOLUSD",1720996369763,21.8128,147.14,147.03,16.91989445]
["bitfinex","SOLUSD",1720996370058,15.56,147.08,147.03,16.91989445]
["bitfinex","SOLUSD",1720996370259,15.56,147.08,147.03,15.56]
["bitfinex","SOLUSD",1720996371257,15.7762,147.08,147.02,7.1111751]
["bitfinex","SOLUSD",1720996371438,15.7762,147.08,147.01,0.8275701]
["bitfinex","SOLUSD",1720996371439,15.56,147.03,147.01,0.8275701]
["bitfinex","SOLUSD",1720996371784,15.56,147.02,147.01,0.8275701]
["bitfinex","SOLUSD",1720996372340,76.15,147.07,147.01,0.8275701]
["bitfinex","SOLUSD",1720996373247,82.9494,147.07,147.01,0.8275701]
["bitfinex","SOLUSD",1720996373750,76.15,147.07,147.01,0.8275701]
["bitfinex","SOLUSD",1720996381363,6.7999,147.06,147.01,0.8275701]
["bitfinex","SOLUSD",1720996381559,45.0,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996381956,33.86152572,147.07,147.01,0.8275701]
["bitfinex","SOLUSD",1720996381957,45.0,147.06,147.01,0.8275701]
["bitfinex","SOLUSD",1720996382358,31.15,147.06,147.01,0.8275701]
["bitfinex","SOLUSD",1720996382573,45.0,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996383077,31.15,147.06,147.01,0.8275701]
["bitfinex","SOLUSD",1720996383257,2.81393054,147.08,147.01,0.8275701]
["bitfinex","SOLUSD",1720996383571,31.15,147.09,147.01,0.8275701]
["bitfinex","SOLUSD",1720996384172,37.9485,147.09,147.01,0.8275701]
["bitfinex","SOLUSD",1720996384372,31.15,147.09,147.01,0.8275701]
["bitfinex","SOLUSD",1720996384558,6.3578,147.12,147.02,16.2531]
["bitfinex","SOLUSD",1720996384559,2.69005373,147.12,147.02,16.2531]
["bitfinex","SOLUSD",1720996384870,10.76224665,147.13,147.02,27.61306092]
["bitfinex","SOLUSD",1720996385178,13.46927408,147.13,147.02,16.2531]
["bitfinex","SOLUSD",1720996385486,13.46927408,147.13,147.03,20.0]
["bitfinex","SOLUSD",1720996385967,20.26637408,147.13,147.02,16.2531]
["bitfinex","SOLUSD",1720996386172,6.7972,147.12,147.02,16.2531]
["bitfinex","SOLUSD",1720996386364,45.0,147.11,147.02,16.2531]
["bitfinex","SOLUSD",1720996388480,45.0,147.12,147.02,16.2531]
["bitfinex","SOLUSD",1720996388774,51.7976,147.12,147.02,16.2531]
["bitfinex","SOLUSD",1720996388988,6.7977,147.11,147.02,16.2531]
["bitfinex","SOLUSD",1720996389162,45.0,147.1,147.02,16.2531]
["bitfinex","SOLUSD",1720996389361,45.0,147.12,147.02,16.2531]
["bitfinex","SOLUSD",1720996389563,13.46927408,147.13,147.03,1.36018642]
["bitfinex","SOLUSD",1720996389765,13.46927408,147.13,147.03,21.36018642]
["bitfinex","SOLUSD",1720996389968,13.46927408,147.13,147.03,21.36000328]
["bitfinex","SOLUSD",1720996390155,2.70702743,147.13,147.03,30.0]
["bitfinex","SOLUSD",1720996390361,6.7944,147.18,147.04,37.4199]
["bitfinex","SOLUSD",1720996390579,6.795,147.17,147.04,37.4199]
["bitfinex","SOLUSD",1720996391285,6.7949,147.17,147.04,37.4199]
["bitfinex","SOLUSD",1720996391857,6.7954,147.16,147.04,37.4199]
["bitfinex","SOLUSD",1720996392264,45.0,147.15,147.04,37.4199]
["bitfinex","SOLUSD",1720996392757,45.0,147.15,147.04,6.2699]
["bitfinex","SOLUSD",1720996393872,45.0,147.16,147.04,6.2699]
["bitfinex","SOLUSD",1720996394079,6.7958,147.15,147.04,6.2699]
["bitfinex","SOLUSD",1720996394264,45.0,147.14,147.04,6.2699]
["bitfinex","SOLUSD",1720996394787,45.0,147.15,147.04,6.2699]
["bitfinex","SOLUSD",1720996395159,51.7958,147.15,147.04,6.2699]
["bitfinex","SOLUSD",1720996397785,45.0,147.15,147.04,6.2699]
["bitfinex","SOLUSD",1720996398267,31.15,147.13,147.04,6.2699]
["bitfinex","SOLUSD",1720996398460,45.0,147.12,147.04,6.2699]
["bitfinex","SOLUSD",1720996398665,51.7972,147.12,147.04,6.2699]
["bitfinex","SOLUSD",1720996398874,45.0,147.12,147.04,6.2699]
["bitfinex","SOLUSD",1720996401070,43.90230782,147.18,147.05,16.3764]
["bitfinex","SOLUSD",1720996401259,10.74448911,147.18,147.05,47.5264]
["bitfinex","SOLUSD",1720996401465,10.74448911,147.18,147.06,36.1093]
["bitfinex","SOLUSD",1720996401769,17.53908911,147.18,147.06,26.1093]
["bitfinex","SOLUSD",1720996402289,6.795,147.17,147.06,26.1093]
["bitfinex","SOLUSD",1720996402690,9.5382996,147.18,147.06,36.1093]
["bitfinex","SOLUSD",1720996403070,6.7948,147.17,147.06,36.1093]
["bitfinex","SOLUSD",1720996403763,6.7948,147.17,147.06,26.1093]
["bitfinex","SOLUSD",1720996404071,45.0,147.16,147.06,26.1093]
["bitfinex","SOLUSD",1720996405492,45.0,147.16,147.06,36.1093]
["bitfinex","SOLUSD",1720996405787,45.0,147.16,147.07,21.9916]
["bitfinex","SOLUSD",1720996405994,45.0,147.16,147.08,21.35953976]
["bitfinex","SOLUSD",1720996406366,45.0,147.16,147.08,20.0]
["bitfinex","SOLUSD",1720996407390,45.0,147.16,147.09,1.35953888]
["bitfinex","SOLUSD",1720996407695,33.15781871,147.22,147.08,61.15]
["bitfinex","SOLUSD",1720996407696,2.00781871,147.22,147.08,61.15]
["bitfinex","SOLUSD",1720996407882,30.7026,147.23,147.09,23.35089661]
["bitfinex","SOLUSD",1720996407883,13.49245274,147.21,147.09,23.35089661]
["bitfinex","SOLUSD",1720996408193,13.49245274,147.21,147.1,20.0]
["bitfinex","SOLUSD",1720996409167,45.0,147.2,147.1,20.0]
["bitfinex","SOLUSD",1720996410891,6.794,147.19,147.1,20.0]
["bitfinex","SOLUSD",1720996411085,45.0,147.18,147.09,21.9916]
["bitfinex","SOLUSD",1720996411466,45.0,147.19,147.09,21.9916]
["bitfinex","SOLUSD",1720996412090,45.0,147.2,147.1,20.0]
["bitfinex","SOLUSD",1720996412393,15.55,147.18,147.13,15.55]
["bitfinex","SOLUSD",1720996412773,15.55,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720996412973,15.55,147.17,147.13,15.55]
["bitfinex","SOLUSD",1720996413493,15.55,147.18,147.14,15.55]
["bitfinex","SOLUSD",1720996416695,15.55,147.18,147.13,15.55]
["bitfinex","SOLUSD",1720996418208,45.0,147.2,147.09,21.9916]
["bitfinex","SOLUSD",1720996418375,15.55,147.18,147.14,15.55]
["bitfinex","SOLUSD",1720996419396,13.49245274,147.21,147.15,6.095]
["bitfinex","SOLUSD",1720996419590,10.73454459,147.21,147.16,15.55]
["bitfinex","SOLUSD",1720996419795,15.55,147.21,147.16,15.55]
["bitfinex","SOLUSD",1720996419988,15.55,147.21,147.15,21.7014]
["bitfinex","SOLUSD",1720996420298,15.55,147.21,147.16,15.55]
["bitfinex","SOLUSD",1720996420873,45.0,147.2,147.16,15.55]
["bitfinex","SOLUSD",1720996421273,15.55,147.21,147.16,15.55]
["bitfinex","SOLUSD",1720996421473,60.55,147.2,147.15,37.2514]
["bitfinex","SOLUSD",1720996422298,60.55,147.2,147.16,15.55]
["bitfinex","SOLUSD",1720996425999,15.55,147.21,147.16,15.55]
["bitfinex","SOLUSD",1720996426304,15.55,147.22,147.17,15.55]
["bitfinex","SOLUSD",1720996426605,45.0,147.21,147.17,15.55]
["bitfinex","SOLUSD",1720996427791,15.55,147.22,147.18,15.55]
["bitfinex","SOLUSD",1720996428115,15.55,147.23,147.18,15.55]
["bitfinex","SOLUSD",1720996428292,45.0,147.22,147.19,15.55]
["bitfinex","SOLUSD",1720996428495,45.0,147.22,147.15,23.06040827]
["bitfinex","SOLUSD",1720996428496,45.0,147.22,147.18,15.55]
["bitfinex","SOLUSD",1720996429205,13.54591506,147.27,147.21,15.55]
["bitfinex","SOLUSD",1720996429393,15.55,147.26,147.21,15.55]
["bitfinex","SOLUSD",1720996429778,15.55,147.24,147.16,21.7014]
["bitfinex","SOLUSD",1720996429985,15.55,147.24,147.19,15.55]
["bitfinex","SOLUSD",1720996430198,15.55,147.24,147.16,21.7014]
["bitfinex","SOLUSD",1720996430508,15.55,147.25,147.2,15.55]
["bitfinex","SOLUSD",1720996430702,15.55,147.23,147.16,21.7014]
["bitfinex","SOLUSD",1720996430903,15.55,147.23,147.18,15.55]
["bitfinex","SOLUSD",1720996431099,15.55,147.22,147.17,15.55]
["bitfinex","SOLUSD",1720996433412,60.55,147.21,147.16,37.2514]
["bitfinex","SOLUSD",1720996435406,45.0,147.21,147.17,15.55]
["bitfinex","SOLUSD",1720996435594,45.0,147.21,147.18,15.55]
["bitfinex","SOLUSD",1720996435993,15.55,147.23,147.18,15.55]
["bitfinex","SOLUSD",1720996435994,45.0,147.22,147.18,15.55]
["bitfinex","SOLUSD",1720996436909,60.55,147.22,147.17,15.55]
["bitfinex","SOLUSD",1720996438105,45.0,147.22,147.17,15.55]
["bitfinex","SOLUSD",1720996438309,60.55,147.22,147.17,15.55]
["bitfinex","SOLUSD",1720996438498,45.0,147.22,147.18,15.55]
["bitfinex","SOLUSD",1720996439501,15.55,147.23,147.18,15.55]
["bitfinex","SOLUSD",1720996440811,2.7609921,147.24,147.18,15.55]
["bitfinex","SOLUSD",1720996441013,15.55,147.23,147.18,15.55]
["bitfinex","SOLUSD",1720996441410,15.55,147.21,147.12,6.5118]
["bitfinex","SOLUSD",1720996441611,6.792,147.24,147.15,15.55]
["bitfinex","SOLUSD",1720996441612,60.55,147.2,147.15,15.55]
["bitfinex","SOLUSD",1720996441811,13.2566,147.25,147.17,15.55]
["bitfinex","SOLUSD",1720996441994,13.2566,147.25,147.14,62.2]
["bitfinex","SOLUSD",1720996441995,15.55,147.23,147.18,15.55]
["bitfinex","SOLUSD",1720996442195,22.0638,147.27,147.18,15.55]
["bitfinex","SOLUSD",1720996442416,15.55,147.23,147.19,15.55]
["bitfinex","SOLUSD",1720996442921,6.7907,147.26,147.19,15.55]
["bitfinex","SOLUSD",1720996443222,15.55,147.24,147.14,72.2]
["bitfinex","SOLUSD",1720996443403,6.791,147.26,147.19,15.55]
["bitfinex","SOLUSD",1720996443719,15.55,147.23,147.19,15.55]
["bitfinex","SOLUSD",1720996444305,15.55,147.22,147.12,22.3759]
["bitfinex","SOLUSD",1720996444633,15.55,147.17,147.12,6.5118]
["bitfinex","SOLUSD",1720996444928,15.55,147.16,147.12,6.5118]
["bitfinex","SOLUSD",1720996445101,15.55,147.16,147.11,7.10848055]
["bitfinex","SOLUSD",1720996445102,15.55,147.15,147.11,22.65848055]
["bitfinex","SOLUSD",1720996445908,6.794,147.19,147.11,22.65848055]
["bitfinex","SOLUSD",1720996446109,15.55,147.15,147.11,22.65848055]
["bitfinex","SOLUSD",1720996446308,15.55,147.15,147.11,7.10848055]
["bitfinex","SOLUSD",1720996446529,45.0,147.14,147.11,7.10848055]
["bitfinex","SOLUSD",1720996446744,15.55,147.14,147.11,7.10848055]
["bitfinex","SOLUSD",1720996447022,15.55,147.13,147.08,21.8651]
["bitfinex","SOLUSD",1720996447208,15.55,147.13,147.09,15.55]
["bitfinex","SOLUSD",1720996447405,15.55,147.13,147.08,28.97761634]
["bitfinex","SOLUSD",1720996447602,15.55,147.13,147.09,15.55]
["bitfinex","SOLUSD",1720996447805,15.55,147.13,147.08,37.4151]
["bitfinex","SOLUSD",1720996449622,15.55,147.11,147.06,15.55]
["bitfinex","SOLUSD",1720996449824,15.55,147.1,147.05,22.66269604]
["bitfinex","SOLUSD",1720996450005,45.0,147.09,147.05,15.55]
["bitfinex","SOLUSD",1720996451009,45.0,147.09,147.04,22.4928]
["bitfinex","SOLUSD",1720996451209,45.0,147.09,147.05,15.55]
["bitfinex","SOLUSD",1720996451603,60.55,147.09,147.05,15.55]
["bitfinex","SOLUSD",1720996452302,15.55,147.14,147.05,15.55]
["bitfinex","SOLUSD",1720996452505,45.0,147.13,147.07,15.55]
["bitfinex","SOLUSD",1720996452724,15.55,147.12,147.07,15.55]
["bitfinex","SOLUSD",1720996452905,45.0,147.11,147.07,15.55]
["bitfinex","SOLUSD",1720996453718,15.55,147.12,147.07,15.55]
["bitfinex","SOLUSD",1720996453923,16.1627,147.15,147.08,15.55]
["bitfinex","SOLUSD",1720996454228,15.55,147.12,147.08,15.55]
["bitfinex","SOLUSD",1720996454809,15.55,147.12,147.07,15.55]
["bitfinex","SOLUSD",1720996455209,45.0,147.14,147.07,15.55]
["bitfinex","SOLUSD",1720996455425,15.55,147.12,147.07,15.55]
["bitfinex","SOLUSD",1720996455741,16.1627,147.15,147.08,15.55]
["bitfinex","SOLUSD",1720996455929,15.55,147.12,147.07,15.55]
["bitfinex","SOLUSD",1720996456106,15.55,147.11,147.06,15.55]
["bitfinex","SOLUSD",1720996456529,15.55,147.11,147.04,22.4928]
["bitfinex","SOLUSD",1720996456731,15.55,147.1,147.05,35.55]
["bitfinex","SOLUSD",1720996457636,15.55,147.1,147.06,15.55]
["bitfinex","SOLUSD",1720996458431,15.55,147.11,147.06,15.55]
["bitfinex","SOLUSD",1720996458632,16.1627,147.15,147.07,15.55]
["bitfinex","SOLUSD",1720996458808,15.55,147.12,147.07,15.55]
["bitfinex","SOLUSD",1720996459823,6.7951,147.17,147.09,15.55]
["bitfinex","SOLUSD",1720996460019,15.55,147.14,147.09,15.55]
["bitfinex","SOLUSD",1720996460227,15.55,147.13,147.09,15.55]
["bitfinex","SOLUSD",1720996460535,15.55,147.13,147.05,20.0]
["bitfinex","SOLUSD",1720996460712,15.55,147.12,147.08,15.55]
["bitfinex","SOLUSD",1720996460912,15.55,147.13,147.08,15.55]
["bitfinex","SOLUSD",1720996461429,15.55,147.12,147.05,20.0]
["bitfinex","SOLUSD",1720996461615,15.55,147.1,147.06,15.55]
["bitfinex","SOLUSD",1720996462633,15.55,147.1,147.04,22.4928]
["bitfinex","SOLUSD",1720996462833,60.55,147.09,147.04,6.6383]
["bitfinex","SOLUSD",1720996463136,45.0,147.08,147.04,22.1883]
["bitfinex","SOLUSD",1720996463541,45.0,147.08,147.05,15.55]
["bitfinex","SOLUSD",1720996464036,60.55,147.09,147.05,15.55]
["bitfinex","SOLUSD",1720996464232,15.55,147.08,147.03,7.11308463]
["bitfinex","SOLUSD",1720996464555,45.0,147.07,147.03,22.66308463]
["bitfinex","SOLUSD",1720996465039,60.55,147.07,147.03,7.11308463]
["bitfinex","SOLUSD",1720996465412,45.0,147.07,147.03,22.66308463]
["bitfinex","SOLUSD",1720996465622,15.55,147.06,147.03,7.11308463]
["bitfinex","SOLUSD",1720996465929,60.55,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996466247,45.0,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996466628,60.55,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996468441,45.0,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996468646,60.55,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996469219,45.0,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996470240,45.0,147.04,147.01,16.3775701]
["bitfinex","SOLUSD",1720996470425,45.0,147.05,147.01,16.3775701]
["bitfinex","SOLUSD",1720996470626,45.0,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996470627,60.55,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996471434,15.55,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996471622,45.0,147.03,147.01,0.8275701]
["bitfinex","SOLUSD",1720996472733,2.77841919,147.07,147.01,0.8275701]
["bitfinex","SOLUSD",1720996473047,15.55,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996473228,45.0,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996473428,16.5292,147.08,147.02,15.55]
["bitfinex","SOLUSD",1720996473739,15.55,147.06,147.01,0.8275701]
["bitfinex","SOLUSD",1720996474233,15.55,147.06,147.01,16.3775701]
["bitfinex","SOLUSD",1720996474841,45.0,147.05,147.01,16.3775701]
["bitfinex","SOLUSD",1720996475027,45.0,147.05,147.02,15.55]
["bitfinex","SOLUSD",1720996476047,45.0,147.06,147.02,15.55]
["bitfinex","SOLUSD",1720996476853,15.55,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996477233,60.55,147.06,147.01,16.3775701]
["bitfinex","SOLUSD",1720996477749,60.55,147.06,147.01,0.8275701]
["bitfinex","SOLUSD",1720996478051,15.55,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996478228,45.0,147.03,147.01,0.8275701]
["bitfinex","SOLUSD",1720996480333,60.55,147.03,147.01,0.8275701]
["bitfinex","SOLUSD",1720996482452,45.0,147.03,147.01,0.8275701]
["bitfinex","SOLUSD",1720996484151,15.55,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996484330,10.93246211,147.09,147.01,16.3775701]
["bitfinex","SOLUSD",1720996484530,10.93246211,147.09,147.01,0.8275701]
["bitfinex","SOLUSD",1720996484862,15.55,147.05,147.01,16.3775701]
["bitfinex","SOLUSD",1720996485444,15.55,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996488843,15.55,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996489957,15.55,147.03,147.01,0.8275701]
["bitfinex","SOLUSD",1720996491062,6.8004,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996491363,10.93246211,147.09,147.02,15.55]
["bitfinex","SOLUSD",1720996491747,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1720996491950,15.55,147.06,147.01,16.3775701]
["bitfinex","SOLUSD",1720996492565,15.55,147.05,147.01,16.3775701]
["bitfinex","SOLUSD",1720996492860,15.55,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996493664,15.55,147.07,147.01,0.8275701]
["bitfinex","SOLUSD",1720996493867,15.55,147.03,147.01,0.8275701]
["bitfinex","SOLUSD",1720996494446,15.55,147.02,147.01,0.8275701]
["bitfinex","SOLUSD",1720996495367,15.55,147.03,147.01,0.8275701]
["bitfinex","SOLUSD",1720996495751,23.1019,147.06,147.01,0.8275701]
["bitfinex","SOLUSD",1720996496071,15.55,147.03,147.01,0.8275701]
["bitfinex","SOLUSD",1720996496253,6.7996,147.07,147.01,0.8275701]
["bitfinex","SOLUSD",1720996496461,15.55,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996496659,15.55,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996497974,10.93246211,147.09,147.01,0.8275701]
["bitfinex","SOLUSD",1720996498174,15.55,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996498485,15.55,147.06,147.01,16.3775701]
["bitfinex","SOLUSD",1720996499451,15.55,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996500153,15.55,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996500562,6.7995,147.07,147.01,0.8275701]
["bitfinex","SOLUSD",1720996500875,15.55,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996501076,17.73106211,147.09,147.01,0.8275701]
["bitfinex","SOLUSD",1720996501271,10.93246211,147.09,147.02,22.1597]
["bitfinex","SOLUSD",1720996501585,10.93246211,147.09,147.02,6.6097]
["bitfinex","SOLUSD",1720996501889,15.55,147.05,147.01,17.3258701]
["bitfinex","SOLUSD",1720996502263,17.73116211,147.09,147.01,32.8758701]
["bitfinex","SOLUSD",1720996502466,15.55,147.06,147.01,32.8758701]
["bitfinex","SOLUSD",1720996502876,15.55,147.06,147.02,15.55]
["bitfinex","SOLUSD",1720996503494,15.55,147.06,147.01,32.8758701]
["bitfinex","SOLUSD",1720996503673,6.7991,147.08,147.01,32.8758701]
["bitfinex","SOLUSD",1720996503877,15.55,147.06,147.01,32.8758701]
["bitfinex","SOLUSD",1720996506294,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1720996506488,15.55,147.08,147.01,17.3258701]
["bitfinex","SOLUSD",1720996506796,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1720996506998,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1720996507296,15.55,147.06,147.02,15.55]
["bitfinex","SOLUSD",1720996507511,15.55,147.05,147.01,17.3258701]
["bitfinex","SOLUSD",1720996507999,19.01232459,147.1,147.01,17.3258701]
["bitfinex","SOLUSD",1720996508000,6.7991,147.08,147.01,17.3258701]
["bitfinex","SOLUSD",1720996508165,15.55,147.06,147.01,32.8758701]
["bitfinex","SOLUSD",1720996510369,15.55,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996511196,45.0,147.03,147.01,0.8275701]
["bitfinex","SOLUSD",1720996512591,45.0,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996512902,45.0,147.04,147.01,16.3775701]
["bitfinex","SOLUSD",1720996513107,45.0,147.05,147.01,16.3775701]
["bitfinex","SOLUSD",1720996514692,45.0,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996514884,45.0,147.05,147.01,16.3775701]
["bitfinex","SOLUSD",1720996516401,45.0,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996516605,60.55,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996518421,67.3506,147.05,147.01,0.8275701]
["bitfinex","SOLUSD",1720996518922,22.3509,147.04,147.01,0.8275701]
["bitfinex","SOLUSD",1720996519088,45.0,147.03,147.01,0.8275701]
["bitfinex","SOLUSD",1720996519289,60.55,147.03,147.01,0.8275701]
["bitfinex","SOLUSD",1720996520503,45.0,147.03,147.01,0.8275701]
["bitfinex","SOLUSD",1720996520791,15.55,147.02,146.97,7.11340363]
["bitfinex","SOLUSD",1720996520989,51.8008,147.04,146.97,7.11340363]
["bitfinex","SOLUSD",1720996521215,15.55,147.02,146.98,15.55]
["bitfinex","SOLUSD",1720996522084,15.55,147.02,146.97,7.11340363]
["bitfinex","SOLUSD",1720996522285,15.55,147.02,146.97,22.66340363]
["bitfinex","SOLUSD",1720996523211,15.55,147.02,146.97,7.11340363]
["bitfinex","SOLUSD",1720996523212,15.55,147.01,146.97,7.11340363]
["bitfinex","SOLUSD",1720996523389,15.55,147.02,146.97,22.66340363]
["bitfinex","SOLUSD",1720996523589,51.801,147.04,146.98,15.55]
["bitfinex","SOLUSD",1720996523812,15.55,147.02,146.97,15.55]
["bitfinex","SOLUSD",1720996524511,51.801,147.04,146.98,15.55]
["bitfinex","SOLUSD",1720996524512,15.55,147.03,146.98,15.55]
["bitfinex","SOLUSD",1720996525738,22.3513,147.03,146.94,6.1633]
["bitfinex","SOLUSD",1720996526038,51.8009,147.04,146.98,15.55]
["bitfinex","SOLUSD",1720996526248,15.55,147.03,146.99,15.55]
["bitfinex","SOLUSD",1720996527547,45.0,147.04,146.99,15.55]
["bitfinex","SOLUSD",1720996527726,15.55,147.03,146.99,15.55]
["bitfinex","SOLUSD",1720996529219,51.8009,147.04,146.99,15.55]
["bitfinex","SOLUSD",1720996529439,15.55,147.03,146.99,15.55]
["bitfinex","SOLUSD",1720996530142,10.91150349,147.08,147.02,15.55]
["bitfinex","SOLUSD",1720996530346,10.91150349,147.08,147.0,1.36065857]
["bitfinex","SOLUSD",1720996530347,6.5671,147.11,147.04,15.55]
["bitfinex","SOLUSD",1720996530348,2.74970204,147.11,147.04,15.55]
["bitfinex","SOLUSD",1720996530546,6.7976,147.11,147.05,15.55]
["bitfinex","SOLUSD",1720996530715,6.7973,147.12,147.05,15.55]
["bitfinex","SOLUSD",1720996530916,15.55,147.1,147.05,15.55]
["bitfinex","SOLUSD",1720996531234,22.2757,147.13,147.06,15.55]
["bitfinex","SOLUSD",1720996531442,15.55,147.1,147.06,15.55]
["bitfinex","SOLUSD",1720996531731,22.2757,147.13,147.06,15.55]
["bitfinex","SOLUSD",1720996532044,15.55,147.11,147.06,15.55]
["bitfinex","SOLUSD",1720996533243,15.55,147.1,147.06,15.55]
["bitfinex","SOLUSD",1720996533421,15.55,147.09,147.04,6.0752]
["bitfinex","SOLUSD",1720996533619,15.55,147.09,147.04,21.6252]
["bitfinex","SOLUSD",1720996534835,15.55,147.08,147.04,21.6252]
["bitfinex","SOLUSD",1720996535415,15.55,147.09,147.04,21.6252]
["bitfinex","SOLUSD",1720996536323,15.55,147.1,147.05,15.55]
["bitfinex","SOLUSD",1720996537547,15.55,147.1,147.06,15.55]
["bitfinex","SOLUSD",1720996537718,22.2756,147.13,147.06,15.55]
["bitfinex","SOLUSD",1720996537922,15.55,147.11,147.06,15.55]
["bitfinex","SOLUSD",1720996538429,15.55,147.11,147.04,6.0752]
["bitfinex","SOLUSD",1720996538430,15.55,147.12,147.07,15.55]
["bitfinex","SOLUSD",1720996539416,15.55,147.11,147.06,15.55]
["bitfinex","SOLUSD",1720996540228,15.55,147.1,147.04,6.0752]
["bitfinex","SOLUSD",1720996540431,15.55,147.1,147.05,15.55]
["bitfinex","SOLUSD",1720996541324,15.55,147.09,147.05,15.55]
["bitfinex","SOLUSD",1720996541517,6.7982,147.1,147.01,16.067]
["bitfinex","SOLUSD",1720996541718,15.55,147.08,147.01,16.067]
["bitfinex","SOLUSD",1720996542047,15.55,147.07,147.01,16.067]
["bitfinex","SOLUSD",1720996542231,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1720996542725,15.55,147.07,147.01,16.067]
["bitfinex","SOLUSD",1720996542924,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1720996543128,6.7985,147.09,147.02,15.55]
["bitfinex","SOLUSD",1720996543329,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1720996543539,15.55,147.07,147.03,15.55]
["bitfinex","SOLUSD",1720996544151,15.55,147.07,147.01,16.067]
["bitfinex","SOLUSD",1720996544346,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1720996544725,15.55,147.07,147.01,16.067]
["bitfinex","SOLUSD",1720996544915,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1720996546554,9.59127344,147.11,147.04,15.55]
["bitfinex","SOLUSD",1720996546847,15.55,147.09,147.04,15.55]
["bitfinex","SOLUSD",1720996547152,15.55,147.07,147.03,15.55]
["bitfinex","SOLUSD",1720996547449,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1720996547652,15.55,147.06,147.02,15.55]
["bitfinex","SOLUSD",1720996548348,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1720996549153,6.7986,147.09,147.02,15.55]
["bitfinex","SOLUSD",1720996549359,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1720996549729,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1720996550057,15.55,147.08,147.04,15.55]
["bitfinex","SOLUSD",1720996550262,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1720996551230,6.7984,147.1,147.03,15.55]
["bitfinex","SOLUSD",1720996551431,15.55,147.09,147.04,15.55]
["bitfinex","SOLUSD",1720996552446,15.55,147.07,147.01,16.067]
["bitfinex","SOLUSD",1720996552652,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1720996555452,15.55,147.06,147.0,6.2006]
["bitfinex","SOLUSD",1720996555657,15.55,147.06,147.02,15.55]
["bitfinex","SOLUSD",1720996557859,15.55,147.06,147.0,6.2006]
["bitfinex","SOLUSD",1720996558065,15.55,147.06,147.02,15.55]
["bitfinex","SOLUSD",1720996558238,15.55,147.06,147.0,6.2006]
["bitfinex","SOLUSD",1720996558436,15.55,147.06,147.02,15.55]
["bitfinex","SOLUSD",1720996559563,15.55,147.06,147.0,6.2006]
["bitfinex","SOLUSD",1720996559748,15.55,147.06,147.02,15.55]
["bitfinex","SOLUSD",1720996560566,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1720996561864,15.4789,147.13,147.03,15.55]
["bitfinex","SOLUSD",1720996561865,2.78998103,147.11,147.03,15.55]
["bitfinex","SOLUSD",1720996562051,15.4789,147.13,147.03,15.55]
["bitfinex","SOLUSD",1720996562052,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1720996562255,15.55,147.08,147.0,68.4006]
["bitfinex","SOLUSD",1720996562256,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1720996563234,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1720996563857,6.7977,147.11,147.03,15.55]
["bitfinex","SOLUSD",1720996564042,15.55,147.09,147.04,15.55]
["bitfinex","SOLUSD",1720996564651,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1720996566454,15.55,147.09,147.04,15.55]
["bitfinex","SOLUSD",1720996566988,15.55,147.09,147.0,21.7506]
["bitfinex","SOLUSD",1720996566989,15.55,147.1,147.05,15.55]
["bitfinex","SOLUSD",1720996567352,6.7975,147.12,147.05,15.55]
["bitfinex","SOLUSD",1720996567548,27.55629209,147.17,147.06,22.3646]
["bitfinex","SOLUSD",1720996567856,15.55,147.14,147.1,15.55]
["bitfinex","SOLUSD",1720996568155,15.55,147.13,147.08,15.55]
["bitfinex","SOLUSD",1720996569364,27.55629209,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720996569571,32.088,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720996570276,16.538,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720996570649,32.088,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720996572478,9.57594991,147.19,147.12,15.55]
["bitfinex","SOLUSD",1720996572768,15.55,147.17,147.06,22.3646]
["bitfinex","SOLUSD",1720996572968,15.55,147.14,147.09,15.55]
["bitfinex","SOLUSD",1720996573469,6.7955,147.16,147.09,15.55]
["bitfinex","SOLUSD",1720996573671,15.55,147.14,147.06,22.3646]
["bitfinex","SOLUSD",1720996573876,6.7955,147.16,147.06,22.3646]
["bitfinex","SOLUSD",1720996573877,15.55,147.13,147.06,22.3646]
["bitfinex","SOLUSD",1720996574052,15.55,147.12,147.06,22.3646]
["bitfinex","SOLUSD",1720996574246,15.55,147.12,147.07,15.55]
["bitfinex","SOLUSD",1720996574562,15.55,147.14,147.09,15.55]
["bitfinex","SOLUSD",1720996574962,15.55,147.13,147.08,15.55]
["bitfinex","SOLUSD",1720996575471,15.55,147.14,147.09,15.55]
["bitfinex","SOLUSD",1720996576359,15.55,147.13,147.09,15.55]
["bitfinex","SOLUSD",1720996576561,15.55,147.13,147.08,15.55]
["bitfinex","SOLUSD",1720996576868,15.55,147.13,147.06,22.3646]
["bitfinex","SOLUSD",1720996577251,15.55,147.12,147.08,15.55]
["bitfinex","SOLUSD",1720996578944,22.9574,147.16,147.08,15.55]
["bitfinex","SOLUSD",1720996579151,15.55,147.13,147.08,15.55]
["bitfinex","SOLUSD",1720996579650,22.9574,147.16,147.09,15.55]
["bitfinex","SOLUSD",1720996579862,16.162,147.16,147.1,15.55]
["bitfinex","SOLUSD",1720996580481,16.162,147.16,147.11,15.55]
["bitfinex","SOLUSD",1720996580482,15.55,147.15,147.11,15.55]
["bitfinex","SOLUSD",1720996580778,15.55,147.16,147.12,15.55]
["bitfinex","SOLUSD",1720996580979,16.559,147.2,147.12,15.55]
["bitfinex","SOLUSD",1720996581173,15.55,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720996581655,15.55,147.16,147.12,15.55]
["bitfinex","SOLUSD",1720996582005,15.55,147.16,147.11,15.55]
["bitfinex","SOLUSD",1720996583359,15.55,147.16,147.12,15.55]
["bitfinex","SOLUSD",1720996583561,15.55,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720996584579,6.7944,147.18,147.12,15.55]
["bitfinex","SOLUSD",1720996584875,6.794,147.19,147.12,15.55]
["bitfinex","SOLUSD",1720996585072,15.55,147.17,147.13,15.55]
["bitfinex","SOLUSD",1720996585474,15.55,147.17,147.12,15.55]
["bitfinex","SOLUSD",1720996585772,15.55,147.17,147.13,15.55]
["bitfinex","SOLUSD",1720996586382,7.11201542,147.24,147.13,15.55]
["bitfinex","SOLUSD",1720996586383,13.79962711,147.23,147.16,15.55]
["bitfinex","SOLUSD",1720996586586,15.55,147.26,147.17,1.35861615]
["bitfinex","SOLUSD",1720996586756,15.55,147.25,147.21,15.55]
["bitfinex","SOLUSD",1720996586960,15.55,147.25,147.2,15.55]
["bitfinex","SOLUSD",1720996587173,15.55,147.25,147.21,15.55]
["bitfinex","SOLUSD",1720996587354,15.55,147.26,147.21,15.55]
["bitfinex","SOLUSD",1720996587554,15.55,147.23,147.14,22.5155]
["bitfinex","SOLUSD",1720996587757,15.55,147.23,147.18,15.55]
["bitfinex","SOLUSD",1720996588072,15.55,147.23,147.14,22.5155]
["bitfinex","SOLUSD",1720996588374,6.7919,147.24,147.14,22.5155]
["bitfinex","SOLUSD",1720996588375,15.55,147.22,147.14,22.5155]
["bitfinex","SOLUSD",1720996588553,15.55,147.22,147.17,15.55]
["bitfinex","SOLUSD",1720996590690,15.55,147.22,147.18,15.55]
["bitfinex","SOLUSD",1720996590979,15.55,147.21,147.14,22.5155]
["bitfinex","SOLUSD",1720996591155,78.9983648,147.28,147.14,22.5155]
["bitfinex","SOLUSD",1720996591156,15.55,147.19,147.14,15.55]
["bitfinex","SOLUSD",1720996591550,15.55,147.18,147.14,15.55]
["bitfinex","SOLUSD",1720996591779,6.793,147.21,147.14,15.55]
["bitfinex","SOLUSD",1720996591972,15.55,147.18,147.14,15.55]
["bitfinex","SOLUSD",1720996592259,15.55,147.18,147.13,15.55]
["bitfinex","SOLUSD",1720996592461,6.793,147.21,147.1,22.1104]
["bitfinex","SOLUSD",1720996592462,15.55,147.17,147.1,22.1104]
["bitfinex","SOLUSD",1720996592759,15.55,147.18,147.13,15.55]
["bitfinex","SOLUSD",1720996593885,13.89174892,147.23,147.18,6.5533]
["bitfinex","SOLUSD",1720996594063,15.55,147.27,147.22,15.55]
["bitfinex","SOLUSD",1720996594381,15.55,147.27,147.23,15.55]
["bitfinex","SOLUSD",1720996595170,15.55,147.27,147.22,15.55]
["bitfinex","SOLUSD",1720996596387,15.0466,147.28,147.18,23.40028754]
["bitfinex","SOLUSD",1720996597387,21.8368,147.28,147.18,23.40028754]
["bitfinex","SOLUSD",1720996597560,21.8368,147.28,147.18,22.0419]
["bitfinex","SOLUSD",1720996597964,15.0466,147.28,147.18,22.0419]
["bitfinex","SOLUSD",1720996598169,15.0466,147.28,147.19,1.3585645]
["bitfinex","SOLUSD",1720996599385,15.0466,147.28,147.18,22.0419]
["bitfinex","SOLUSD",1720996599893,12.9102,147.3,147.19,1.35833159]
["bitfinex","SOLUSD",1720996600393,12.9102,147.3,147.18,22.0419]
["bitfinex","SOLUSD",1720996600394,6.7893,147.29,147.18,22.0419]
["bitfinex","SOLUSD",1720996600599,6.7893,147.29,147.18,23.40021239]
["bitfinex","SOLUSD",1720996601062,6.7893,147.29,147.18,54.46021239]
["bitfinex","SOLUSD",1720996601370,6.7885,147.31,147.19,85.46]
["bitfinex","SOLUSD",1720996601566,6.7885,147.31,147.2,1.35810774]
["bitfinex","SOLUSD",1720996601790,6.7885,147.31,147.21,1.35812815]
["bitfinex","SOLUSD",1720996602371,6.7889,147.3,147.21,1.35812815]
["bitfinex","SOLUSD",1720996603494,6.7889,147.3,147.19,65.0]
["bitfinex","SOLUSD",1720996603688,6.7895,147.29,147.2,1.35822703]
["bitfinex","SOLUSD",1720996603884,6.7895,147.29,147.21,1.3582201]
["bitfinex","SOLUSD",1720996606207,6.7885,147.31,147.21,1.3582201]
["bitfinex","SOLUSD",1720996607713,6.7888,147.3,147.21,1.3582201]
["bitfinex","SOLUSD",1720996608201,6.7889,147.3,147.22,22.4146]
["bitfinex","SOLUSD",1720996608379,6.7885,147.31,147.23,1.35807568]
["bitfinex","SOLUSD",1720996608581,6.7885,147.31,147.24,1.35808746]
["bitfinex","SOLUSD",1720996609100,6.7889,147.3,147.22,22.4146]
["bitfinex","SOLUSD",1720996609601,6.7894,147.29,147.22,22.4146]
["bitfinex","SOLUSD",1720996610296,6.7898,147.28,147.22,22.4146]
["bitfinex","SOLUSD",1720996612399,6.7898,147.28,147.19,20.0]
["bitfinex","SOLUSD",1720996615407,6.7902,147.27,147.18,22.9038]
["bitfinex","SOLUSD",1720996615875,6.7907,147.26,147.18,22.9038]
["bitfinex","SOLUSD",1720996618207,15.54,147.23,147.18,38.4438]
["bitfinex","SOLUSD",1720996619200,6.7908,147.26,147.18,38.4438]
["bitfinex","SOLUSD",1720996619386,15.54,147.23,147.19,15.54]
["bitfinex","SOLUSD",1720996619897,15.54,147.24,147.19,15.54]
["bitfinex","SOLUSD",1720996620209,6.7908,147.26,147.19,16.89864429]
["bitfinex","SOLUSD",1720996620408,15.54,147.24,147.2,15.54]
["bitfinex","SOLUSD",1720996620703,15.54,147.25,147.2,15.54]
["bitfinex","SOLUSD",1720996620898,6.7902,147.27,147.2,15.54]
["bitfinex","SOLUSD",1720996621101,15.54,147.25,147.2,15.54]
["bitfinex","SOLUSD",1720996621809,15.54,147.24,147.2,15.54]
["bitfinex","SOLUSD",1720996621977,15.54,147.24,147.18,22.9038]
["bitfinex","SOLUSD",1720996622175,15.54,147.23,147.18,38.4438]
["bitfinex","SOLUSD",1720996622402,15.54,147.24,147.19,15.54]
["bitfinex","SOLUSD",1720996622915,6.7903,147.27,147.19,15.54]
["bitfinex","SOLUSD",1720996623206,15.54,147.24,147.19,15.54]
["bitfinex","SOLUSD",1720996623385,6.7903,147.27,147.2,15.54]
["bitfinex","SOLUSD",1720996623588,15.54,147.25,147.2,15.54]
["bitfinex","SOLUSD",1720996624103,15.54,147.24,147.19,15.54]
["bitfinex","SOLUSD",1720996624516,15.54,147.24,147.18,22.9038]
["bitfinex","SOLUSD",1720996624685,15.54,147.23,147.18,22.9038]
["bitfinex","SOLUSD",1720996624886,15.54,147.24,147.19,15.54]
["bitfinex","SOLUSD",1720996625503,15.54,147.24,147.2,15.54]
["bitfinex","SOLUSD",1720996626009,6.7898,147.28,147.21,16.89839862]
["bitfinex","SOLUSD",1720996626212,15.54,147.26,147.22,15.54]
["bitfinex","SOLUSD",1720996629107,15.54,147.27,147.23,1.35826809]
["bitfinex","SOLUSD",1720996629310,6.7871,147.34,147.26,15.54]
["bitfinex","SOLUSD",1720996629480,15.54,147.32,147.27,1.35788003]
["bitfinex","SOLUSD",1720996629685,6.7871,147.34,147.28,15.54]
["bitfinex","SOLUSD",1720996629897,15.54,147.32,147.27,16.89788003]
["bitfinex","SOLUSD",1720996630284,15.54,147.32,147.27,15.54]
["bitfinex","SOLUSD",1720996630499,15.54,147.31,147.26,15.54]
["bitfinex","SOLUSD",1720996630903,15.54,147.31,147.24,23.0022]
["bitfinex","SOLUSD",1720996631088,15.54,147.3,147.26,15.54]
["bitfinex","SOLUSD",1720996632010,15.54,147.3,147.24,23.0022]
["bitfinex","SOLUSD",1720996632214,15.54,147.29,147.24,38.5422]
["bitfinex","SOLUSD",1720996633306,15.54,147.29,147.25,15.54]
["bitfinex","SOLUSD",1720996633499,15.54,147.3,147.26,15.54]
["bitfinex","SOLUSD",1720996633700,6.7875,147.33,147.26,15.54]
["bitfinex","SOLUSD",1720996634006,15.54,147.3,147.26,15.54]
["bitfinex","SOLUSD",1720996634182,15.54,147.3,147.24,23.0022]
["bitfinex","SOLUSD",1720996634390,15.54,147.3,147.25,15.54]
["bitfinex","SOLUSD",1720996635200,15.54,147.3,147.24,23.0022]
["bitfinex","SOLUSD",1720996635400,15.54,147.3,147.25,15.54]
["bitfinex","SOLUSD",1720996636097,6.7871,147.34,147.26,15.54]
["bitfinex","SOLUSD",1720996636296,15.54,147.3,147.26,15.54]
["bitfinex","SOLUSD",1720996636513,15.54,147.31,147.26,15.54]
["bitfinex","SOLUSD",1720996637307,15.54,147.29,147.24,23.0022]
["bitfinex","SOLUSD",1720996637504,15.54,147.28,147.21,6.5242]
["bitfinex","SOLUSD",1720996637711,15.54,147.27,147.22,15.54]
["bitfinex","SOLUSD",1720996638432,15.54,147.27,147.21,6.5242]
["bitfinex","SOLUSD",1720996638599,15.54,147.26,147.21,6.5242]
["bitfinex","SOLUSD",1720996638800,15.54,147.23,147.18,7.10192476]
["bitfinex","SOLUSD",1720996639008,15.54,147.23,147.18,22.64192476]
["bitfinex","SOLUSD",1720996639533,15.54,147.24,147.19,15.54]
["bitfinex","SOLUSD",1720996640019,15.54,147.24,147.19,16.89859054]
["bitfinex","SOLUSD",1720996640222,6.7899,147.28,147.19,1.35859054]
["bitfinex","SOLUSD",1720996640398,45.0,147.27,147.19,1.35859054]
["bitfinex","SOLUSD",1720996640721,45.0,147.27,147.18,7.10192476]
["bitfinex","SOLUSD",1720996641712,45.0,147.27,147.19,1.35833994]
["bitfinex","SOLUSD",1720996641919,45.0,147.28,147.19,1.35833994]
["bitfinex","SOLUSD",1720996642627,6.789,147.3,147.19,20.46]
["bitfinex","SOLUSD",1720996642825,6.789,147.3,147.18,7.10192476]
["bitfinex","SOLUSD",1720996643001,6.789,147.3,147.19,45.0]
["bitfinex","SOLUSD",1720996643321,6.7893,147.29,147.19,45.0]
["bitfinex","SOLUSD",1720996643914,6.7893,147.29,147.19,65.46]
["bitfinex","SOLUSD",1720996644131,6.7889,147.3,147.19,65.46]
["bitfinex","SOLUSD",1720996644342,45.0,147.29,147.19,65.46]
["bitfinex","SOLUSD",1720996644632,45.0,147.29,147.19,45.0]
["bitfinex","SOLUSD",1720996644813,51.7893,147.29,147.19,45.0]
["bitfinex","SOLUSD",1720996645736,51.7893,147.29,147.19,65.46]
["bitfinex","SOLUSD",1720996646030,51.7893,147.29,147.19,45.0]
["bitfinex","SOLUSD",1720996646411,6.7898,147.28,147.18,7.10192476]
["bitfinex","SOLUSD",1720996646729,45.0,147.27,147.18,7.10192476]
["bitfinex","SOLUSD",1720996647330,51.7905,147.27,147.18,7.10192476]
["bitfinex","SOLUSD",1720996647546,6.7907,147.26,147.18,7.10192476]
["bitfinex","SOLUSD",1720996647723,6.7907,147.26,147.17,6.5242]
["bitfinex","SOLUSD",1720996648230,45.0,147.25,147.17,6.5242]
["bitfinex","SOLUSD",1720996648823,51.7912,147.25,147.17,6.5242]
["bitfinex","SOLUSD",1720996649006,82.8512,147.25,147.17,6.5242]
["bitfinex","SOLUSD",1720996649204,6.7916,147.24,147.17,6.5242]
["bitfinex","SOLUSD",1720996649508,30.0,147.22,147.17,6.5242]
["bitfinex","SOLUSD",1720996651504,30.0,147.22,147.16,15.0404]
["bitfinex","SOLUSD",1720996653142,45.0,147.21,147.13,6.5512]
["bitfinex","SOLUSD",1720996653311,45.0,147.21,147.14,20.0]
["bitfinex","SOLUSD",1720996653512,30.0,147.2,147.14,20.0]
["bitfinex","SOLUSD",1720996654433,30.0,147.2,147.14,21.35889323]
["bitfinex","SOLUSD",1720996654635,30.0,147.2,147.15,1.35880065]
["bitfinex","SOLUSD",1720996655140,6.7917,147.24,147.15,1.35880065]
["bitfinex","SOLUSD",1720996655314,45.0,147.23,147.15,1.35880065]
["bitfinex","SOLUSD",1720996657839,45.0,147.24,147.15,1.35880065]
["bitfinex","SOLUSD",1720996658226,45.0,147.24,147.14,60.46]
["bitfinex","SOLUSD",1720996658427,45.0,147.25,147.15,1.35848752]
["bitfinex","SOLUSD",1720996658732,45.0,147.25,147.14,50.46]
["bitfinex","SOLUSD",1720996658940,45.0,147.25,147.14,60.46]
["bitfinex","SOLUSD",1720996659140,51.7913,147.25,147.14,50.46]
["bitfinex","SOLUSD",1720996659437,45.0,147.25,147.14,50.46]
["bitfinex","SOLUSD",1720996660647,6.7916,147.24,147.14,50.46]
["bitfinex","SOLUSD",1720996660848,45.0,147.23,147.14,50.46]
["bitfinex","SOLUSD",1720996661208,6.7916,147.24,147.14,50.46]
["bitfinex","SOLUSD",1720996661209,22.1962,147.26,147.14,60.46]
["bitfinex","SOLUSD",1720996661412,45.0,147.25,147.15,1.35850049]
["bitfinex","SOLUSD",1720996662327,15.54,147.23,147.19,15.54]
["bitfinex","SOLUSD",1720996663032,15.54,147.23,147.18,15.54]
["bitfinex","SOLUSD",1720996663520,15.54,147.23,147.14,122.62]
["bitfinex","SOLUSD",1720996663521,15.54,147.22,147.17,15.54]
["bitfinex","SOLUSD",1720996664230,15.54,147.21,147.16,15.54]
["bitfinex","SOLUSD",1720996670154,15.54,147.22,147.17,15.54]
["bitfinex","SOLUSD",1720996670450,45.0,147.25,147.17,15.54]
["bitfinex","SOLUSD",1720996670752,15.54,147.22,147.17,15.54]
["bitfinex","SOLUSD",1720996672845,15.54,147.21,147.14,20.0]
["bitfinex","SOLUSD",1720996673035,15.54,147.21,147.16,15.54]
["bitfinex","SOLUSD",1720996673254,15.54,147.2,147.15,15.54]
["bitfinex","SOLUSD",1720996673427,15.54,147.2,147.13,13.656333]
["bitfinex","SOLUSD",1720996673630,15.54,147.2,147.15,15.54]
["bitfinex","SOLUSD",1720996673821,30.0,147.19,147.15,15.54]
["bitfinex","SOLUSD",1720996674255,30.0,147.19,147.16,1.35890445]
["bitfinex","SOLUSD",1720996674426,30.0,147.19,147.15,15.54]
["bitfinex","SOLUSD",1720996674621,30.0,147.19,147.15,16.89890202]
["bitfinex","SOLUSD",1720996674850,30.0,147.19,147.15,15.54]
["bitfinex","SOLUSD",1720996675054,30.0,147.19,147.13,13.656333]
["bitfinex","SOLUSD",1720996675055,15.54,147.17,147.13,13.656333]
["bitfinex","SOLUSD",1720996675253,30.0,147.16,147.13,7.105133]
["bitfinex","SOLUSD",1720996675557,15.54,147.15,147.13,7.105133]
["bitfinex","SOLUSD",1720996680141,30.0,147.14,147.13,7.105133]
["bitfinex","SOLUSD",1720996681681,15.54,147.15,147.13,7.105133]
["bitfinex","SOLUSD",1720996682460,15.54,147.17,147.13,7.105133]
["bitfinex","SOLUSD",1720996683538,15.54,147.17,147.13,8.46430409]
["bitfinex","SOLUSD",1720996684035,15.54,147.17,147.13,7.105133]
["bitfinex","SOLUSD",1720996684559,15.54,147.17,147.13,8.46430316]
["bitfinex","SOLUSD",1720996684938,15.54,147.15,147.13,7.105133]
["bitfinex","SOLUSD",1720996685258,15.54,147.15,147.09,6.4435]
["bitfinex","SOLUSD",1720996685843,15.54,147.15,147.1,15.54]
["bitfinex","SOLUSD",1720996686034,15.54,147.14,147.1,15.54]
["bitfinex","SOLUSD",1720996686435,15.54,147.15,147.1,15.54]
["bitfinex","SOLUSD",1720996686847,15.54,147.14,147.09,6.4435]
["bitfinex","SOLUSD",1720996687042,15.54,147.14,147.1,15.54]
["bitfinex","SOLUSD",1720996688660,6.7944,147.18,147.1,15.54]
["bitfinex","SOLUSD",1720996688863,45.0,147.17,147.1,15.54]
["bitfinex","SOLUSD",1720996689072,45.0,147.17,147.12,15.54]
["bitfinex","SOLUSD",1720996689358,60.54,147.17,147.13,1.35917881]
["bitfinex","SOLUSD",1720996690270,15.54,147.16,147.11,15.54]
["bitfinex","SOLUSD",1720996690567,15.54,147.16,147.12,1.35917822]
["bitfinex","SOLUSD",1720996691666,15.54,147.15,147.11,15.54]
["bitfinex","SOLUSD",1720996693560,15.54,147.15,147.09,6.4435]
["bitfinex","SOLUSD",1720996693561,15.54,147.15,147.1,15.54]
["bitfinex","SOLUSD",1720996695880,45.0,147.17,147.11,15.54]
["bitfinex","SOLUSD",1720996696060,15.54,147.16,147.12,15.54]
["bitfinex","SOLUSD",1720996696370,15.54,147.17,147.12,15.54]
["bitfinex","SOLUSD",1720996696576,60.54,147.16,147.11,15.54]
["bitfinex","SOLUSD",1720996697667,45.0,147.16,147.14,15.54]
["bitfinex","SOLUSD",1720996698251,45.0,147.17,147.14,15.54]
["bitfinex","SOLUSD",1720996702093,6.7953,147.16,147.13,15.54]
["bitfinex","SOLUSD",1720996702465,51.7949,147.17,147.13,15.54]
["bitfinex","SOLUSD",1720996704480,51.7949,147.17,147.14,15.54]
["bitfinex","SOLUSD",1720996705280,45.0,147.17,147.14,15.54]
["bitfinex","SOLUSD",1720996707282,45.0,147.17,147.09,6.4435]
["bitfinex","SOLUSD",1720996707458,51.7949,147.17,147.14,15.54]
["bitfinex","SOLUSD",1720996708466,51.7949,147.17,147.09,6.4435]
["bitfinex","SOLUSD",1720996708682,51.7949,147.17,147.14,15.54]
["bitfinex","SOLUSD",1720996709170,6.7955,147.16,147.09,6.4435]
["bitfinex","SOLUSD",1720996709555,45.0,147.17,147.09,6.4435]
["bitfinex","SOLUSD",1720996709879,45.0,147.17,147.08,22.68920374]
["bitfinex","SOLUSD",1720996709880,15.54,147.15,147.11,15.54]
["bitfinex","SOLUSD",1720996710052,45.0,147.14,147.11,15.54]
["bitfinex","SOLUSD",1720996710650,45.0,147.15,147.11,15.54]
["bitfinex","SOLUSD",1720996711457,45.0,147.15,147.12,15.54]
["bitfinex","SOLUSD",1720996715085,45.0,147.15,147.07,7.10787844]
["bitfinex","SOLUSD",1720996715462,45.0,147.15,147.11,15.54]
["bitfinex","SOLUSD",1720996715787,45.0,147.15,147.07,69.26787844]
["bitfinex","SOLUSD",1720996716087,45.0,147.15,147.13,15.54]
["bitfinex","SOLUSD",1720996716460,45.0,147.15,147.07,7.10787844]
["bitfinex","SOLUSD",1720996716783,45.0,147.15,147.11,15.54]
["bitfinex","SOLUSD",1720996717692,51.796,147.15,147.07,7.10787844]
["bitfinex","SOLUSD",1720996717862,51.796,147.15,147.11,15.54]
["bitfinex","SOLUSD",1720996718666,45.0,147.15,147.11,15.54]
["bitfinex","SOLUSD",1720996719961,60.54,147.15,147.11,15.54]
["bitfinex","SOLUSD",1720996721467,60.54,147.15,147.08,7.10817721]
["bitfinex","SOLUSD",1720996721670,60.54,147.15,147.1,15.54]
["bitfinex","SOLUSD",1720996722101,60.54,147.15,147.11,15.54]
["bitfinex","SOLUSD",1720996722889,60.54,147.15,147.08,7.10817721]
["bitfinex","SOLUSD",1720996723093,67.3358,147.15,147.11,15.54]
["bitfinex","SOLUSD",1720996723463,67.3358,147.15,147.1,15.54]
["bitfinex","SOLUSD",1720996723969,30.0,147.13,147.1,15.54]
["bitfinex","SOLUSD",1720996725088,45.0,147.12,147.1,15.54]
["bitfinex","SOLUSD",1720996727179,45.0,147.12,147.08,7.10817721]
["bitfinex","SOLUSD",1720996727363,30.0,147.11,147.09,15.54]
["bitfinex","SOLUSD",1720996729393,30.0,147.11,147.05,29.83433688]
["bitfinex","SOLUSD",1720996729597,30.0,147.11,147.09,15.54]
["bitfinex","SOLUSD",1720996730087,45.0,147.12,147.09,15.54]
["bitfinex","SOLUSD",1720996730295,45.0,147.13,147.09,15.54]
["bitfinex","SOLUSD",1720996731481,51.7967,147.13,147.05,13.60913688]
["bitfinex","SOLUSD",1720996731693,15.54,147.12,147.05,7.10783688]
["bitfinex","SOLUSD",1720996731868,45.0,147.11,147.08,15.54]
["bitfinex","SOLUSD",1720996732197,45.0,147.11,147.07,15.54]
["bitfinex","SOLUSD",1720996732666,30.0,147.1,147.07,15.54]
["bitfinex","SOLUSD",1720996732865,45.0,147.09,147.07,15.54]
["bitfinex","SOLUSD",1720996733073,45.0,147.09,147.02,23.40895652]
["bitfinex","SOLUSD",1720996733306,45.0,147.09,147.07,15.54]
["bitfinex","SOLUSD",1720996733671,30.0,147.08,147.07,15.54]
["bitfinex","SOLUSD",1720996735192,45.0,147.09,147.07,15.54]
["bitfinex","SOLUSD",1720996736684,45.0,147.1,147.07,15.54]
["bitfinex","SOLUSD",1720996737292,45.0,147.1,147.02,23.40895652]
["bitfinex","SOLUSD",1720996737477,45.0,147.1,147.06,15.54]
["bitfinex","SOLUSD",1720996737679,60.54,147.1,147.05,15.54]
["bitfinex","SOLUSD",1720996739373,45.0,147.1,147.05,15.54]
["bitfinex","SOLUSD",1720996739711,15.54,147.09,147.02,23.40895652]
["bitfinex","SOLUSD",1720996739995,45.0,147.08,147.02,7.10935652]
["bitfinex","SOLUSD",1720996740179,45.0,147.08,147.05,15.54]
["bitfinex","SOLUSD",1720996740568,30.0,147.07,147.02,7.10935652]
["bitfinex","SOLUSD",1720996740875,30.0,147.07,147.05,15.54]
["bitfinex","SOLUSD",1720996741590,45.0,147.06,147.02,7.10935652]
["bitfinex","SOLUSD",1720996741906,30.0,147.07,147.05,15.54]
["bitfinex","SOLUSD",1720996742073,15.6229,147.11,147.06,15.54]
["bitfinex","SOLUSD",1720996742271,15.6229,147.11,147.09,15.54]
["bitfinex","SOLUSD",1720996742503,30.0,147.1,147.09,15.54]
["bitfinex","SOLUSD",1720996742883,30.0,147.1,147.04,1.35975759]
["bitfinex","SOLUSD",1720996743197,15.6229,147.11,147.08,15.54]
["bitfinex","SOLUSD",1720996743705,11.34179558,147.13,147.1,15.54]
["bitfinex","SOLUSD",1720996743921,11.34179558,147.13,147.04,1.35981663]
["bitfinex","SOLUSD",1720996743922,30.0,147.11,147.03,22.3923512]
["bitfinex","SOLUSD",1720996744079,30.0,147.11,147.07,15.54]
["bitfinex","SOLUSD",1720996744080,36.798,147.11,147.07,15.54]
["bitfinex","SOLUSD",1720996744276,45.54,147.11,147.03,7.1028512]
["bitfinex","SOLUSD",1720996744483,15.54,147.1,147.06,15.54]
["bitfinex","SOLUSD",1720996744678,6.799,147.08,147.02,6.0216]
["bitfinex","SOLUSD",1720996744905,45.0,147.07,147.04,15.54]
["bitfinex","SOLUSD",1720996745284,45.0,147.07,147.03,15.54]
["bitfinex","SOLUSD",1720996745585,51.7998,147.07,147.04,15.54]
["bitfinex","SOLUSD",1720996745775,6.8,147.06,147.0,23.31505918]
["bitfinex","SOLUSD",1720996745969,6.8,147.06,147.03,15.54]
["bitfinex","SOLUSD",1720996745970,45.0,147.05,147.03,15.54]
["bitfinex","SOLUSD",1720996746174,6.7993,147.08,147.0,22.64655918]
["bitfinex","SOLUSD",1720996746395,45.0,147.07,147.05,15.54]
["bitfinex","SOLUSD",1720996746589,45.0,147.08,147.05,15.54]
["bitfinex","SOLUSD",1720996747171,30.0,147.06,147.05,15.54]
["bitfinex","SOLUSD",1720996747376,45.0,147.08,147.01,1.36007205]
["bitfinex","SOLUSD",1720996747573,45.0,147.08,147.07,15.54]
["bitfinex","SOLUSD",1720996748106,75.0,147.08,147.01,16.5324]
["bitfinex","SOLUSD",1720996748398,75.0,147.08,147.06,15.54]
["bitfinex","SOLUSD",1720996749179,75.0,147.08,147.07,15.54]
["bitfinex","SOLUSD",1720996749899,51.7991,147.08,147.01,16.5324]
["bitfinex","SOLUSD",1720996750108,51.7991,147.08,147.06,15.54]
["bitfinex","SOLUSD",1720996750279,6.7994,147.07,147.01,16.5324]
["bitfinex","SOLUSD",1720996750475,6.7994,147.07,147.05,15.54]
["bitfinex","SOLUSD",1720996750700,30.0,147.07,147.05,15.54]
["bitfinex","SOLUSD",1720996750902,30.0,147.07,147.01,16.5324]
["bitfinex","SOLUSD",1720996751085,36.7995,147.07,147.05,15.54]
["bitfinex","SOLUSD",1720996751710,36.7995,147.07,147.0,7.10655918]
["bitfinex","SOLUSD",1720996751711,6.7999,147.06,147.0,7.10655918]
["bitfinex","SOLUSD",1720996751910,45.0,147.05,147.04,15.54]
["bitfinex","SOLUSD",1720996752205,75.0,147.05,147.03,15.54]
["bitfinex","SOLUSD",1720996753114,75.0,147.05,147.0,7.10655918]
["bitfinex","SOLUSD",1720996753312,75.0,147.05,146.98,6.5194]
["bitfinex","SOLUSD",1720996753313,75.0,147.05,147.01,15.54]
["bitfinex","SOLUSD",1720996753812,90.54,147.05,147.01,15.54]
["bitfinex","SOLUSD",1720996754002,6.8012,147.04,146.96,7.10855318]
["bitfinex","SOLUSD",1720996754203,51.8016,147.03,147.0,15.54]
["bitfinex","SOLUSD",1720996754391,6.8016,147.03,147.0,15.54]
["bitfinex","SOLUSD",1720996754586,45.0,147.02,147.01,15.54]
["bitfinex","SOLUSD",1720996755492,45.0,147.03,147.01,15.54]
["bitfinex","SOLUSD",1720996756406,45.0,147.04,147.01,15.54]
["bitfinex","SOLUSD",1720996758499,45.0,147.04,146.96,7.10855318]
["bitfinex","SOLUSD",1720996758699,45.0,147.04,147.0,15.54]
["bitfinex","SOLUSD",1720996759213,6.8016,147.03,146.99,15.54]
["bitfinex","SOLUSD",1720996759421,45.0,147.02,146.99,15.54]
["bitfinex","SOLUSD",1720996760117,45.0,147.02,146.98,15.54]
["bitfinex","SOLUSD",1720996760489,51.8018,147.02,146.98,15.54]
["bitfinex","SOLUSD",1720996761212,45.54,147.01,146.94,6.0097]
["bitfinex","SOLUSD",1720996761391,45.0,147.0,146.97,15.54]
["bitfinex","SOLUSD",1720996761911,30.0,147.01,146.94,6.0097]
["bitfinex","SOLUSD",1720996762098,30.0,147.01,146.99,15.54]
["bitfinex","SOLUSD",1720996762300,9.13619557,147.03,146.99,15.54]
["bitfinex","SOLUSD",1720996762516,45.0,147.02,146.99,15.54]
["bitfinex","SOLUSD",1720996763197,45.0,147.02,146.94,6.0097]
["bitfinex","SOLUSD",1720996763518,45.0,147.02,146.97,15.54]
["bitfinex","SOLUSD",1720996763519,6.8023,147.01,146.97,15.54]
["bitfinex","SOLUSD",1720996763691,15.54,147.02,146.98,15.54]
["bitfinex","SOLUSD",1720996763692,45.0,147.0,146.98,15.54]
["bitfinex","SOLUSD",1720996764224,51.8023,147.01,146.98,15.54]
["bitfinex","SOLUSD",1720996764596,51.8023,147.01,146.97,15.54]
["bitfinex","SOLUSD",1720996766312,45.0,147.01,146.97,15.54]
["bitfinex","SOLUSD",1720996766503,30.0,146.99,146.93,23.15786089]
["bitfinex","SOLUSD",1720996766707,45.0,146.98,146.95,15.54]
["bitfinex","SOLUSD",1720996766896,45.0,146.98,146.96,15.54]
["bitfinex","SOLUSD",1720996767099,45.0,146.99,146.96,15.54]
["bitfinex","SOLUSD",1720996767509,45.0,146.99,146.93,23.15786089]
["bitfinex","SOLUSD",1720996767709,45.0,146.99,146.95,15.54]
["bitfinex","SOLUSD",1720996768203,45.0,146.99,146.93,23.15786089]
["bitfinex","SOLUSD",1720996768616,45.0,146.99,146.95,15.54]
["bitfinex","SOLUSD",1720996768811,45.0,146.99,146.96,15.54]
["bitfinex","SOLUSD",1720996769616,23.11178283,147.02,146.93,38.69786089]
["bitfinex","SOLUSD",1720996769823,16.30998283,147.02,146.93,38.69786089]
["bitfinex","SOLUSD",1720996770029,23.11218283,147.02,146.94,1.36066627]
["bitfinex","SOLUSD",1720996770231,23.11218283,147.02,146.93,85.31786089]
["bitfinex","SOLUSD",1720996770409,38.65218283,147.02,146.93,85.31786089]
["bitfinex","SOLUSD",1720996770923,23.11218283,147.02,146.93,85.31786089]
["bitfinex","SOLUSD",1720996771141,6.8033,146.99,146.93,23.15786089]
["bitfinex","SOLUSD",1720996771311,45.0,147.01,146.96,15.54]
["bitfinex","SOLUSD",1720996771312,51.8022,147.01,146.96,15.54]
["bitfinex","SOLUSD",1720996771506,45.0,147.01,146.97,15.54]
["bitfinex","SOLUSD",1720996771707,45.0,147.01,146.98,15.54]
["bitfinex","SOLUSD",1720996771917,30.0,146.99,146.98,15.54]
["bitfinex","SOLUSD",1720996772231,6.8019,147.02,146.98,15.54]
["bitfinex","SOLUSD",1720996772414,45.0,147.01,146.97,15.54]
["bitfinex","SOLUSD",1720996772619,51.8023,147.01,146.97,15.54]
["bitfinex","SOLUSD",1720996772809,51.8023,147.01,146.93,23.15468029]
["bitfinex","SOLUSD",1720996773007,67.3423,147.01,146.97,15.54]
["bitfinex","SOLUSD",1720996773532,51.8023,147.01,146.97,15.54]
["bitfinex","SOLUSD",1720996773741,45.0,147.01,146.97,15.54]
["bitfinex","SOLUSD",1720996773915,51.8023,147.01,146.97,15.54]
["bitfinex","SOLUSD",1720996775136,45.0,147.01,146.94,7.68049055]
["bitfinex","SOLUSD",1720996775428,6.8019,147.02,146.98,15.54]
["bitfinex","SOLUSD",1720996775923,6.8023,147.01,146.98,15.54]
["bitfinex","SOLUSD",1720996776132,6.8023,147.01,146.94,6.3197]
["bitfinex","SOLUSD",1720996776314,6.8023,147.01,146.97,15.54]
["bitfinex","SOLUSD",1720996776505,45.0,147.0,146.97,15.54]
["bitfinex","SOLUSD",1720996776706,45.0,147.0,146.98,15.54]
["bitfinex","SOLUSD",1720996776931,45.0,147.01,146.98,15.54]
["bitfinex","SOLUSD",1720996777505,24.48861555,147.03,146.98,15.54]
["bitfinex","SOLUSD",1720996777707,6.8018,147.02,146.94,6.3197]
["bitfinex","SOLUSD",1720996777933,45.0,147.01,146.99,15.54]
["bitfinex","SOLUSD",1720996778317,6.8018,147.02,146.99,15.54]
["bitfinex","SOLUSD",1720996778524,6.8018,147.02,147.0,15.54]
["bitfinex","SOLUSD",1720996778834,22.15391998,147.03,147.0,15.54]
["bitfinex","SOLUSD",1720996779039,45.0,147.02,147.0,15.54]
["bitfinex","SOLUSD",1720996779721,51.8018,147.02,147.0,15.54]
["bitfinex","SOLUSD",1720996780530,51.8018,147.02,146.99,15.54]
["bitfinex","SOLUSD",1720996781612,51.8018,147.02,146.94,6.3197]
["bitfinex","SOLUSD",1720996781613,60.54,147.02,146.94,6.3197]
["bitfinex","SOLUSD",1720996781917,45.0,147.02,146.98,15.54]
["bitfinex","SOLUSD",1720996782121,6.8023,147.01,146.98,15.54]
["bitfinex","SOLUSD",1720996782308,45.0,147.0,146.98,15.54]
["bitfinex","SOLUSD",1720996783148,51.803,147.0,146.98,15.54]
["bitfinex","SOLUSD",1720996783817,45.0,147.0,146.98,15.54]
["bitfinex","SOLUSD",1720996784118,6.8023,147.01,146.98,15.54]
["bitfinex","SOLUSD",1720996784518,6.8019,147.02,146.98,15.54]
["bitfinex","SOLUSD",1720996784717,6.8019,147.02,146.99,15.54]
["bitfinex","SOLUSD",1720996785635,33.96430124,147.05,147.01,15.54]
["bitfinex","SOLUSD",1720996785842,38.03316384,147.05,147.02,15.54]
["bitfinex","SOLUSD",1720996786140,38.03316384,147.05,146.95,1.36065319]
["bitfinex","SOLUSD",1720996786141,38.03316384,147.05,147.01,15.54]
["bitfinex","SOLUSD",1720996786340,21.62656384,147.05,147.01,15.54]
["bitfinex","SOLUSD",1720996786513,6.8009,147.04,147.02,15.54]
["bitfinex","SOLUSD",1720996786713,6.8009,147.04,147.01,15.54]
["bitfinex","SOLUSD",1720996787143,14.82606384,147.05,147.02,15.54]
["bitfinex","SOLUSD",1720996787613,14.82606384,147.05,147.03,15.54]
["bitfinex","SOLUSD",1720996787920,6.7994,147.08,147.04,15.54]
["bitfinex","SOLUSD",1720996788126,6.7994,147.08,147.01,1.36023329]
["bitfinex","SOLUSD",1720996788327,6.7994,147.08,147.05,15.54]
["bitfinex","SOLUSD",1720996788931,6.7994,147.07,147.05,15.54]
["bitfinex","SOLUSD",1720996789132,6.799,147.08,147.05,15.54]
["bitfinex","SOLUSD",1720996789341,45.0,147.07,147.05,15.54]
["bitfinex","SOLUSD",1720996789621,23.1669,147.09,147.06,15.54]
["bitfinex","SOLUSD",1720996789926,6.7986,147.09,147.06,15.54]
["bitfinex","SOLUSD",1720996790141,6.7986,147.09,147.07,15.54]
["bitfinex","SOLUSD",1720996790344,6.7981,147.1,147.07,15.54]
["bitfinex","SOLUSD",1720996790852,17.78226945,147.12,147.02,16.5328]
["bitfinex","SOLUSD",1720996791019,21.54712113,147.12,147.09,15.54]
["bitfinex","SOLUSD",1720996792944,21.54712113,147.12,147.1,15.54]
["bitfinex","SOLUSD",1720996796858,6.7976,147.11,147.05,1.35965176]
["bitfinex","SOLUSD",1720996797173,6.798,147.1,147.09,15.54]
["bitfinex","SOLUSD",1720996797453,6.7977,147.11,147.09,15.54]
["bitfinex","SOLUSD",1720996797661,21.54682113,147.12,147.09,15.54]
["bitfinex","SOLUSD",1720996798330,6.7977,147.11,147.05,1.35968098]
["bitfinex","SOLUSD",1720996798530,45.0,147.1,147.09,15.54]
["bitfinex","SOLUSD",1720996799333,6.7977,147.11,147.09,15.54]
["bitfinex","SOLUSD",1720996800551,45.0,147.1,147.04,6.6023]
["bitfinex","SOLUSD",1720996800737,45.0,147.1,147.07,15.54]
["bitfinex","SOLUSD",1720996801134,45.0,147.1,147.08,15.54]
["bitfinex","SOLUSD",1720996801865,21.54682113,147.12,147.09,15.54]
["bitfinex","SOLUSD",1720996802164,14.74962113,147.12,147.1,15.54]
["bitfinex","SOLUSD",1720996802361,14.74962113,147.12,147.11,15.54]
["bitfinex","SOLUSD",1720996802756,21.54672113,147.12,147.11,15.54]
["bitfinex","SOLUSD",1720996802947,66.54672113,147.12,147.09,15.54]
["bitfinex","SOLUSD",1720996803145,6.798,147.1,147.08,15.54]
["bitfinex","SOLUSD",1720996803843,59.74962113,147.12,147.02,16.5328]
["bitfinex","SOLUSD",1720996803844,15.54,147.11,147.02,16.5328]
["bitfinex","SOLUSD",1720996804047,6.799,147.08,147.06,15.54]
["bitfinex","SOLUSD",1720996804263,6.799,147.08,147.05,15.54]
["bitfinex","SOLUSD",1720996804470,6.799,147.08,147.06,15.54]
["bitfinex","SOLUSD",1720996805157,6.799,147.08,147.02,16.5328]
["bitfinex","SOLUSD",1720996805464,51.7996,147.07,147.04,15.54]
["bitfinex","SOLUSD",1720996805960,51.7996,147.07,147.0,68.5275]
["bitfinex","SOLUSD",1720996806267,51.7996,147.07,147.04,15.54]
["bitfinex","SOLUSD",1720996806467,51.7996,147.07,147.0,6.3675]
["bitfinex","SOLUSD",1720996806763,51.7996,147.07,147.04,15.54]
["bitfinex","SOLUSD",1720996807152,51.7996,147.07,147.0,6.3675]
["bitfinex","SOLUSD",1720996807365,45.0,147.07,147.05,15.54]
["bitfinex","SOLUSD",1720996807566,45.0,147.08,147.05,15.54]
["bitfinex","SOLUSD",1720996808645,15.959,147.1,147.07,15.54]
["bitfinex","SOLUSD",1720996808871,14.74962113,147.12,147.07,15.54]
["bitfinex","SOLUSD",1720996809175,21.54712113,147.12,147.07,15.54]
["bitfinex","SOLUSD",1720996809473,30.28962113,147.12,147.07,15.54]
["bitfinex","SOLUSD",1720996809958,6.7982,147.1,147.07,15.54]
["bitfinex","SOLUSD",1720996810168,45.0,147.09,147.07,15.54]
["bitfinex","SOLUSD",1720996810547,51.7986,147.09,147.0,6.3675]
["bitfinex","SOLUSD",1720996810747,6.799,147.08,147.04,15.54]
["bitfinex","SOLUSD",1720996811064,45.0,147.07,147.04,15.54]
["bitfinex","SOLUSD",1720996812173,67.3396,147.07,147.02,15.54]
["bitfinex","SOLUSD",1720996812343,6.8,147.06,146.99,7.09883418]
["bitfinex","SOLUSD",1720996812553,6.8,147.06,146.98,16.5431]
["bitfinex","SOLUSD",1720996812554,45.0,147.05,146.98,16.5431]
["bitfinex","SOLUSD",1720996812868,51.8004,147.05,146.98,16.5431]
["bitfinex","SOLUSD",1720996813567,6.8013,147.03,146.96,6.577]
["bitfinex","SOLUSD",1720996813980,45.0,147.02,146.96,6.577]
["bitfinex","SOLUSD",1720996815970,45.0,147.03,146.96,7.93768179]
["bitfinex","SOLUSD",1720996816676,45.0,147.03,146.96,6.577]
["bitfinex","SOLUSD",1720996816884,51.8014,147.03,146.95,31.15]
["bitfinex","SOLUSD",1720996817063,6.8019,147.02,146.95,31.15]
["bitfinex","SOLUSD",1720996817258,45.0,147.01,146.95,31.15]
["bitfinex","SOLUSD",1720996817454,45.0,147.01,146.96,1.36068568]
["bitfinex","SOLUSD",1720996817778,45.0,147.01,146.95,31.15]
["bitfinex","SOLUSD",1720996818478,45.0,147.01,146.92,7.10112225]
["bitfinex","SOLUSD",1720996818479,51.8027,147.01,146.92,7.10112225]
["bitfinex","SOLUSD",1720996818978,45.0,147.01,146.93,1.36083843]
["bitfinex","SOLUSD",1720996819172,45.0,147.01,146.92,7.10112225]
["bitfinex","SOLUSD",1720996819578,45.0,147.01,146.94,31.15]
["bitfinex","SOLUSD",1720996820361,15.6584,147.02,146.94,31.15]
["bitfinex","SOLUSD",1720996820676,6.801,147.04,146.94,31.15]
["bitfinex","SOLUSD",1720996821061,6.801,147.04,146.95,1.36052432]
["bitfinex","SOLUSD",1720996821567,6.8005,147.05,146.95,1.36052432]
["bitfinex","SOLUSD",1720996821879,6.8009,147.04,146.94,46.65]
["bitfinex","SOLUSD",1720996822202,6.8013,147.03,146.94,46.65]
["bitfinex","SOLUSD",1720996822379,21.7268,147.06,146.94,46.65]
["bitfinex","SOLUSD",1720996822579,45.0,147.05,146.94,46.65]
["bitfinex","SOLUSD",1720996822774,6.8014,147.03,146.94,46.65]
["bitfinex","SOLUSD",1720996822982,6.8009,147.04,146.94,46.65]
["bitfinex","SOLUSD",1720996823181,45.0,147.03,146.94,46.65]
["bitfinex","SOLUSD",1720996823684,51.8014,147.03,146.94,46.65]
["bitfinex","SOLUSD",1720996823902,45.0,147.03,146.94,46.65]
["bitfinex","SOLUSD",1720996824987,15.6584,147.06,146.97,31.15]
["bitfinex","SOLUSD",1720996825482,6.8007,147.05,146.97,31.15]
["bitfinex","SOLUSD",1720996826072,51.8009,147.04,146.95,6.1806]
["bitfinex","SOLUSD",1720996826585,45.0,147.04,146.95,6.1806]
["bitfinex","SOLUSD",1720996827292,45.0,147.04,146.96,31.15]
["bitfinex","SOLUSD",1720996829393,45.0,147.05,146.96,31.15]
["bitfinex","SOLUSD",1720996830190,15.6584,147.06,146.96,51.6]
["bitfinex","SOLUSD",1720996830358,15.81052829,147.09,146.99,31.15]
["bitfinex","SOLUSD",1720996830563,22.2787,147.1,147.0,1.36004395]
["bitfinex","SOLUSD",1720996831069,25.00270665,147.1,146.99,46.8517]
["bitfinex","SOLUSD",1720996831272,6.7991,147.08,146.99,46.8517]
["bitfinex","SOLUSD",1720996831775,45.0,147.07,146.99,46.8517]
["bitfinex","SOLUSD",1720996831972,45.0,147.07,147.06,3.80431166]
["bitfinex","SOLUSD",1720996832186,6.7986,147.09,147.06,3.80431166]
["bitfinex","SOLUSD",1720996832478,45.0,147.08,147.06,3.80431166]
["bitfinex","SOLUSD",1720996832663,45.0,147.09,147.07,3.80431166]
["bitfinex","SOLUSD",1720996833286,51.7987,147.09,147.07,3.80431166]
["bitfinex","SOLUSD",1720996834397,45.0,147.09,147.07,3.80431166]
["bitfinex","SOLUSD",1720996834700,6.799,147.08,147.07,3.80431166]
["bitfinex","SOLUSD",1720996834898,51.799,147.08,147.07,3.80431166]
["bitfinex","SOLUSD",1720996838595,67.369,147.08,147.07,3.80431166]
["bitfinex","SOLUSD",1720996839795,96.7852,147.08,147.0,15.57]
["bitfinex","SOLUSD",1720996839995,15.57,147.04,147.0,15.57]
["bitfinex","SOLUSD",1720996840295,45.0,147.03,146.97,6.0741]
["bitfinex","SOLUSD",1720996840502,45.0,147.07,146.97,6.0741]
["bitfinex","SOLUSD",1720996841169,6.8013,147.03,146.97,6.0741]
["bitfinex","SOLUSD",1720996841778,6.8009,147.04,146.97,6.0741]
["bitfinex","SOLUSD",1720996841981,45.0,147.03,146.97,6.0741]
["bitfinex","SOLUSD",1720996842288,51.8013,147.03,146.97,6.0741]
["bitfinex","SOLUSD",1720996843397,45.0,147.03,146.97,6.0741]
["bitfinex","SOLUSD",1720996843786,45.0,147.04,146.97,6.0741]
["bitfinex","SOLUSD",1720996844476,51.8004,147.05,146.97,6.0741]
["bitfinex","SOLUSD",1720996844679,6.801,147.04,146.97,6.0741]
["bitfinex","SOLUSD",1720996844877,45.0,147.03,146.97,6.0741]
["bitfinex","SOLUSD",1720996845788,51.8014,147.03,146.97,6.0741]
["bitfinex","SOLUSD",1720996845981,6.8018,147.02,146.97,6.0741]
["bitfinex","SOLUSD",1720996846807,45.0,147.01,146.97,6.0741]
["bitfinex","SOLUSD",1720996847179,45.0,147.01,146.95,53.89364491]
["bitfinex","SOLUSD",1720996847576,45.0,147.01,146.95,22.73364491]
["bitfinex","SOLUSD",1720996848885,51.8023,147.01,146.95,22.73364491]
["bitfinex","SOLUSD",1720996849188,6.8028,147.0,146.95,7.10154491]
["bitfinex","SOLUSD",1720996849401,6.8032,146.99,146.92,37.1685]
["bitfinex","SOLUSD",1720996849583,45.0,146.98,146.92,37.1685]
["bitfinex","SOLUSD",1720996851308,51.8032,146.99,146.92,6.0085]
["bitfinex","SOLUSD",1720996851721,45.0,146.99,146.93,1.36102939]
["bitfinex","SOLUSD",1720996852376,45.0,146.99,146.92,6.0085]
["bitfinex","SOLUSD",1720996853614,45.0,146.99,146.92,7.3695282]
["bitfinex","SOLUSD",1720996854101,51.8032,146.99,146.92,7.3695282]
["bitfinex","SOLUSD",1720996854304,45.0,146.99,146.93,1.36103958]
["bitfinex","SOLUSD",1720996854814,45.0,146.99,146.92,6.0085]
["bitfinex","SOLUSD",1720996855101,45.0,146.99,146.93,1.36103649]
["bitfinex","SOLUSD",1720996855878,45.0,147.0,146.93,1.36103649]
["bitfinex","SOLUSD",1720996856502,51.8028,147.0,146.93,1.36103649]
["bitfinex","SOLUSD",1720996857118,6.8032,146.99,146.92,6.0085]
["bitfinex","SOLUSD",1720996857417,45.0,146.98,146.92,6.0085]
["bitfinex","SOLUSD",1720996857795,45.0,146.98,146.93,1.3610466]
["bitfinex","SOLUSD",1720996858619,45.0,146.98,146.92,6.0085]
["bitfinex","SOLUSD",1720996859202,45.0,146.98,146.92,7.36953707]
["bitfinex","SOLUSD",1720996859411,45.0,146.98,146.93,1.36103575]
["bitfinex","SOLUSD",1720996860105,17.0037,147.03,146.93,1.36103575]
["bitfinex","SOLUSD",1720996860298,6.8016,147.03,146.93,15.59]
["bitfinex","SOLUSD",1720996860635,6.8019,147.02,146.98,15.59]
["bitfinex","SOLUSD",1720996860926,22.3919,147.02,146.92,6.0085]
["bitfinex","SOLUSD",1720996861101,22.3919,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720996861988,51.8023,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720996862824,15.59,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720996863011,30.43967647,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720996863326,15.59,147.03,146.98,15.59]
["bitfinex","SOLUSD",1720996863532,22.3913,147.03,146.98,15.59]
["bitfinex","SOLUSD",1720996864410,6.8019,147.02,146.98,15.59]
["bitfinex","SOLUSD",1720996864612,6.8019,147.02,146.97,23.1019]
["bitfinex","SOLUSD",1720996864826,15.59,147.01,146.93,85.0168]
["bitfinex","SOLUSD",1720996865028,51.8027,147.0,146.96,15.59]
["bitfinex","SOLUSD",1720996865207,15.59,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720996865410,6.8018,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720996865708,45.0,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720996866106,51.8022,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720996866320,6.8028,147.0,146.97,15.59]
["bitfinex","SOLUSD",1720996866532,45.0,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720996866715,45.0,147.01,146.98,15.59]
["bitfinex","SOLUSD",1720996867513,14.84967647,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720996867815,14.84967647,147.04,147.01,15.59]
["bitfinex","SOLUSD",1720996868006,22.39,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996868208,22.3905,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720996868432,6.8009,147.04,146.99,22.1687]
["bitfinex","SOLUSD",1720996868739,22.3909,147.04,146.99,37.7587]
["bitfinex","SOLUSD",1720996869107,22.3909,147.04,146.99,6.556]
["bitfinex","SOLUSD",1720996869312,22.3909,147.04,146.99,22.146]
["bitfinex","SOLUSD",1720996869726,22.3909,147.04,146.95,15.2891]
["bitfinex","SOLUSD",1720996869727,60.59,147.03,146.95,21.7637]
["bitfinex","SOLUSD",1720996869929,67.3914,147.03,146.95,21.7637]
["bitfinex","SOLUSD",1720996870120,67.3914,147.03,146.98,15.59]
["bitfinex","SOLUSD",1720996870121,22.3918,147.02,146.98,15.59]
["bitfinex","SOLUSD",1720996870312,51.8013,147.03,146.98,15.59]
["bitfinex","SOLUSD",1720996870515,6.802,147.02,146.95,23.1242939]
["bitfinex","SOLUSD",1720996870731,51.8024,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720996870947,51.8024,147.01,146.96,15.59]
["bitfinex","SOLUSD",1720996871116,67.3924,147.01,146.96,15.59]
["bitfinex","SOLUSD",1720996871618,6.8028,147.0,146.96,15.59]
["bitfinex","SOLUSD",1720996871932,45.0,146.99,146.96,15.59]
["bitfinex","SOLUSD",1720996873149,45.0,147.0,146.97,15.59]
["bitfinex","SOLUSD",1720996873832,6.8014,147.03,146.97,15.59]
["bitfinex","SOLUSD",1720996874036,15.59,147.02,146.95,6.4746]
["bitfinex","SOLUSD",1720996874216,22.3919,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720996874411,6.8013,147.03,146.95,6.4746]
["bitfinex","SOLUSD",1720996874611,6.8018,147.02,146.95,6.4746]
["bitfinex","SOLUSD",1720996874808,15.59,147.02,146.98,15.59]
["bitfinex","SOLUSD",1720996875037,15.59,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720996875239,22.3918,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720996875934,45.0,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720996877542,51.8022,147.01,146.95,6.4746]
["bitfinex","SOLUSD",1720996877717,51.8022,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720996878646,45.0,147.01,146.95,6.4746]
["bitfinex","SOLUSD",1720996878839,45.0,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720996879037,45.0,147.01,146.95,6.4746]
["bitfinex","SOLUSD",1720996879232,45.0,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720996879427,45.0,147.01,146.98,15.59]
["bitfinex","SOLUSD",1720996879634,21.9478,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720996879635,15.147,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720996879850,15.147,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720996880644,15.59,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720996880835,17.07693554,147.07,147.0,15.59]
["bitfinex","SOLUSD",1720996881044,22.39,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720996881352,15.59,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720996882547,15.59,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720996882866,15.59,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720996883847,10.27713554,147.07,147.01,15.59]
["bitfinex","SOLUSD",1720996884038,67.3899,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720996885345,45.0,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720996885541,60.59,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720996886350,45.0,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996886728,67.3901,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996887951,51.8001,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996888152,67.3901,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996888362,51.8001,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996889157,45.0,147.06,147.03,15.59]
["bitfinex","SOLUSD",1720996889455,45.0,147.07,147.04,15.59]
["bitfinex","SOLUSD",1720996889772,6.7986,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720996891059,45.0,147.08,147.05,15.59]
["bitfinex","SOLUSD",1720996893735,51.799,147.08,147.01,7.58448517]
["bitfinex","SOLUSD",1720996893937,51.799,147.08,146.97,20.45]
["bitfinex","SOLUSD",1720996893938,60.59,147.08,146.97,6.3209]
["bitfinex","SOLUSD",1720996894137,60.59,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720996894449,6.7996,147.07,147.03,15.59]
["bitfinex","SOLUSD",1720996894766,45.0,147.06,147.03,15.59]
["bitfinex","SOLUSD",1720996895055,45.0,147.06,146.97,6.3209]
["bitfinex","SOLUSD",1720996895245,51.8,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996895552,22.3905,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720996895725,45.0,147.04,147.01,15.59]
["bitfinex","SOLUSD",1720996895926,45.0,147.04,147.02,15.59]
["bitfinex","SOLUSD",1720996896860,45.0,147.04,146.97,6.3209]
["bitfinex","SOLUSD",1720996897150,51.8004,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720996897360,45.0,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720996897550,45.0,147.05,147.02,15.59]
["bitfinex","SOLUSD",1720996897738,45.0,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996899156,51.7999,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996899534,6.8004,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720996899732,45.0,147.04,147.01,15.59]
["bitfinex","SOLUSD",1720996900051,51.8009,147.04,146.97,6.3209]
["bitfinex","SOLUSD",1720996900259,51.8009,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720996900456,45.0,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720996904463,45.0,147.04,147.01,15.59]
["bitfinex","SOLUSD",1720996904782,45.0,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720996905261,67.3904,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720996905563,45.0,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720996908155,45.0,147.05,147.02,15.59]
["bitfinex","SOLUSD",1720996908461,15.4597,147.07,147.0,15.59]
["bitfinex","SOLUSD",1720996908664,15.0313,147.1,147.04,15.59]
["bitfinex","SOLUSD",1720996908855,15.0313,147.1,147.05,1.36004033]
["bitfinex","SOLUSD",1720996909063,22.06468457,147.11,147.07,15.59]
["bitfinex","SOLUSD",1720996909258,14.48724067,147.11,147.07,15.59]
["bitfinex","SOLUSD",1720996909461,14.48724067,147.11,147.08,15.59]
["bitfinex","SOLUSD",1720996909769,14.48724067,147.11,147.07,15.59]
["bitfinex","SOLUSD",1720996910834,14.48724067,147.11,147.08,15.59]
["bitfinex","SOLUSD",1720996911063,14.48724067,147.11,147.09,15.59]
["bitfinex","SOLUSD",1720996911236,44.9949439,147.14,147.09,15.59]
["bitfinex","SOLUSD",1720996911442,15.0313,147.14,147.1,15.59]
["bitfinex","SOLUSD",1720996911676,2.7738951,147.16,147.07,21.6485]
["bitfinex","SOLUSD",1720996911974,22.3852,147.17,147.12,15.59]
["bitfinex","SOLUSD",1720996912187,15.59,147.16,147.12,15.59]
["bitfinex","SOLUSD",1720996912847,15.59,147.14,147.1,15.59]
["bitfinex","SOLUSD",1720996913551,45.0,147.13,147.11,15.59]
["bitfinex","SOLUSD",1720996913750,2.33479557,147.16,147.12,15.59]
["bitfinex","SOLUSD",1720996913959,24.72029557,147.16,147.12,15.59]
["bitfinex","SOLUSD",1720996914467,22.3855,147.16,147.12,15.59]
["bitfinex","SOLUSD",1720996915156,45.0,147.15,147.12,15.59]
["bitfinex","SOLUSD",1720996916844,18.55257404,147.18,147.14,15.59]
["bitfinex","SOLUSD",1720996917055,18.55257404,147.18,147.08,15.6795]
["bitfinex","SOLUSD",1720996917056,24.00097346,147.19,147.15,15.59]
["bitfinex","SOLUSD",1720996918474,17.20677346,147.19,147.16,15.59]
["bitfinex","SOLUSD",1720996918967,24.00087346,147.19,147.16,15.59]
["bitfinex","SOLUSD",1720996919680,15.59,147.2,147.08,36.1295]
["bitfinex","SOLUSD",1720996919681,45.0,147.18,147.08,36.1295]
["bitfinex","SOLUSD",1720996919868,45.0,147.19,147.15,15.59]
["bitfinex","SOLUSD",1720996920350,6.7949,147.17,147.15,15.59]
["bitfinex","SOLUSD",1720996920871,6.7944,147.18,147.15,15.59]
["bitfinex","SOLUSD",1720996921368,6.7949,147.17,147.08,15.6795]
["bitfinex","SOLUSD",1720996921546,6.7949,147.17,147.14,15.59]
["bitfinex","SOLUSD",1720996921742,22.3844,147.18,147.14,15.59]
["bitfinex","SOLUSD",1720996921950,6.7944,147.18,147.14,15.59]
["bitfinex","SOLUSD",1720996922471,6.7944,147.18,147.15,15.59]
["bitfinex","SOLUSD",1720996922774,6.7949,147.17,147.14,15.59]
["bitfinex","SOLUSD",1720996923142,6.7944,147.18,147.15,15.59]
["bitfinex","SOLUSD",1720996924677,51.794,147.19,147.15,15.59]
["bitfinex","SOLUSD",1720996925145,6.7944,147.18,147.15,15.59]
["bitfinex","SOLUSD",1720996925965,6.7944,147.18,147.14,15.59]
["bitfinex","SOLUSD",1720996926567,6.7949,147.17,147.08,15.6795]
["bitfinex","SOLUSD",1720996926774,15.59,147.18,147.13,15.59]
["bitfinex","SOLUSD",1720996927076,6.7961,147.15,147.08,15.6795]
["bitfinex","SOLUSD",1720996927675,6.7961,147.15,147.11,15.59]
["bitfinex","SOLUSD",1720996928474,68.3137,147.17,147.08,15.6795]
["bitfinex","SOLUSD",1720996928643,83.9037,147.17,147.12,15.59]
["bitfinex","SOLUSD",1720996928962,61.5188,147.17,147.13,15.59]
["bitfinex","SOLUSD",1720996929265,68.3137,147.17,147.13,15.59]
["bitfinex","SOLUSD",1720996929652,83.9037,147.17,147.12,15.59]
["bitfinex","SOLUSD",1720996929852,6.7953,147.16,147.13,15.59]
["bitfinex","SOLUSD",1720996930055,45.0,147.15,147.13,15.59]
["bitfinex","SOLUSD",1720996930255,45.0,147.15,147.08,15.6795]
["bitfinex","SOLUSD",1720996930256,6.7953,147.16,147.12,15.59]
["bitfinex","SOLUSD",1720996930649,38.9037,147.17,147.13,15.59]
["bitfinex","SOLUSD",1720996930874,45.0,147.16,147.13,15.59]
["bitfinex","SOLUSD",1720996931475,51.7954,147.16,147.08,15.6795]
["bitfinex","SOLUSD",1720996931662,67.3854,147.16,147.12,15.59]
["bitfinex","SOLUSD",1720996932951,67.3854,147.16,147.11,15.59]
["bitfinex","SOLUSD",1720996933153,22.3859,147.15,147.08,15.6795]
["bitfinex","SOLUSD",1720996933445,51.7962,147.14,147.07,6.0585]
["bitfinex","SOLUSD",1720996933655,45.0,147.14,147.1,15.59]
["bitfinex","SOLUSD",1720996933876,45.0,147.14,147.11,15.59]
["bitfinex","SOLUSD",1720996934050,16.5188,147.17,147.12,15.59]
["bitfinex","SOLUSD",1720996934250,45.0,147.16,147.12,15.59]
["bitfinex","SOLUSD",1720996937252,51.7953,147.16,147.12,15.59]
["bitfinex","SOLUSD",1720996937568,67.3853,147.16,147.12,15.59]
["bitfinex","SOLUSD",1720996940384,45.0,147.16,147.12,15.59]
["bitfinex","SOLUSD",1720996940592,45.0,147.16,147.14,15.59]
["bitfinex","SOLUSD",1720996940769,16.5188,147.17,147.14,15.59]
["bitfinex","SOLUSD",1720996941867,15.76177429,147.19,147.15,15.59]
["bitfinex","SOLUSD",1720996942176,45.0,147.18,147.15,15.59]
["bitfinex","SOLUSD",1720996942580,51.7944,147.18,147.15,15.59]
["bitfinex","SOLUSD",1720996943082,45.0,147.18,147.15,15.59]
["bitfinex","SOLUSD",1720996944489,50.4581969,147.21,147.17,15.59]
["bitfinex","SOLUSD",1720996944660,45.0,147.2,147.17,15.59]
["bitfinex","SOLUSD",1720996944866,51.7934,147.2,147.17,15.59]
["bitfinex","SOLUSD",1720996945495,67.3834,147.2,147.12,6.0182]
["bitfinex","SOLUSD",1720996945792,15.59,147.19,147.12,6.0182]
["bitfinex","SOLUSD",1720996946003,60.59,147.18,147.13,15.59]
["bitfinex","SOLUSD",1720996946294,6.7965,147.14,147.1,15.59]
["bitfinex","SOLUSD",1720996946475,6.7965,147.14,147.11,15.59]
["bitfinex","SOLUSD",1720996947481,6.7959,147.15,147.11,15.59]
["bitfinex","SOLUSD",1720996947671,45.0,147.14,147.11,15.59]
["bitfinex","SOLUSD",1720996948187,45.0,147.14,147.08,6.0182]
["bitfinex","SOLUSD",1720996948188,45.0,147.14,147.1,15.59]
["bitfinex","SOLUSD",1720996948698,15.59,147.13,147.08,15.59]
["bitfinex","SOLUSD",1720996948904,45.0,147.12,147.08,15.59]
["bitfinex","SOLUSD",1720996950801,45.0,147.12,147.09,15.59]
["bitfinex","SOLUSD",1720996951300,60.59,147.13,147.09,15.59]
["bitfinex","SOLUSD",1720996953180,60.59,147.13,147.08,15.59]
["bitfinex","SOLUSD",1720996953703,15.59,147.11,147.04,6.0182]
["bitfinex","SOLUSD",1720996953999,67.3882,147.1,147.05,15.59]
["bitfinex","SOLUSD",1720996955208,67.3882,147.1,147.02,16.6405]
["bitfinex","SOLUSD",1720996955377,67.3882,147.1,147.05,15.59]
["bitfinex","SOLUSD",1720996955782,60.59,147.1,147.05,15.59]
["bitfinex","SOLUSD",1720996956501,67.3881,147.1,147.05,15.59]
["bitfinex","SOLUSD",1720996956903,67.3881,147.1,147.02,16.6405]
["bitfinex","SOLUSD",1720996957200,67.3881,147.1,147.05,15.59]
["bitfinex","SOLUSD",1720996958504,67.3881,147.1,147.02,16.6405]
["bitfinex","SOLUSD",1720996958709,22.3891,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720996958917,6.7987,147.09,147.03,15.59]
["bitfinex","SOLUSD",1720996959101,45.0,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720996959616,60.59,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720996959907,45.0,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720996960109,60.59,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720996960288,45.0,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720996960476,60.59,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720996962099,67.3886,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720996964890,67.3886,147.09,147.0,6.4814]
["bitfinex","SOLUSD",1720996965191,6.7996,147.07,147.0,68.8414]
["bitfinex","SOLUSD",1720996965394,45.0,147.06,147.03,15.59]
["bitfinex","SOLUSD",1720996965586,45.0,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996966309,45.0,147.06,147.0,6.4814]
["bitfinex","SOLUSD",1720996966520,67.3899,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996966693,60.59,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996969824,45.0,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996970593,45.0,147.06,147.0,6.4814]
["bitfinex","SOLUSD",1720996970594,45.0,147.06,147.03,15.59]
["bitfinex","SOLUSD",1720996970789,45.0,147.07,147.03,15.59]
["bitfinex","SOLUSD",1720996971589,60.59,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720996971789,45.0,147.08,146.99,7.07702305]
["bitfinex","SOLUSD",1720996971989,15.59,147.04,146.99,7.07702305]
["bitfinex","SOLUSD",1720996972184,15.59,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720996972185,45.0,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720996972989,60.59,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720996974617,45.0,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720996975119,45.0,147.03,146.97,6.1887]
["bitfinex","SOLUSD",1720996975318,45.0,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720996976528,60.59,147.03,146.98,15.59]
["bitfinex","SOLUSD",1720996979845,22.43,147.06,146.99,15.59]
["bitfinex","SOLUSD",1720996980026,45.0,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720996980205,15.63,147.06,146.97,6.1887]
["bitfinex","SOLUSD",1720996980527,15.59,147.07,147.02,15.59]
["bitfinex","SOLUSD",1720996980723,15.59,147.07,147.03,15.59]
["bitfinex","SOLUSD",1720996981228,6.7995,147.07,146.99,16.2703]
["bitfinex","SOLUSD",1720996981526,15.59,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720996981728,15.59,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720996981905,15.59,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720996982100,6.7995,147.07,147.01,15.59]
["bitfinex","SOLUSD",1720996982101,45.0,147.04,147.01,15.59]
["bitfinex","SOLUSD",1720996982305,6.799,147.08,147.01,15.59]
["bitfinex","SOLUSD",1720996982505,15.59,147.07,147.02,15.59]
["bitfinex","SOLUSD",1720996983425,15.59,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720996983602,15.59,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720996984031,15.59,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996985299,15.59,147.07,147.02,15.59]
["bitfinex","SOLUSD",1720996985506,45.0,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720996986015,60.59,147.07,147.03,15.59]
["bitfinex","SOLUSD",1720996987824,60.59,147.07,147.02,15.59]
["bitfinex","SOLUSD",1720996988626,45.0,147.07,147.03,15.59]
["bitfinex","SOLUSD",1720996989207,45.0,147.07,146.99,16.2703]
["bitfinex","SOLUSD",1720996989406,45.0,147.07,147.03,15.59]
["bitfinex","SOLUSD",1720996989618,6.7986,147.09,147.03,15.59]
["bitfinex","SOLUSD",1720996989814,15.59,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720996990829,15.59,147.08,147.0,15.59]
["bitfinex","SOLUSD",1720996990830,15.59,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720996991132,45.0,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720996992042,45.0,147.08,147.05,15.59]
["bitfinex","SOLUSD",1720996992202,45.0,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720996995016,51.7985,147.09,146.99,16.2703]
["bitfinex","SOLUSD",1720996995227,51.7985,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720996995228,67.3885,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720996995923,67.3885,147.09,146.99,16.2703]
["bitfinex","SOLUSD",1720996996129,67.3885,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720996996731,51.7985,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720996997040,60.59,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720996997343,60.59,147.09,146.99,16.2703]
["bitfinex","SOLUSD",1720996997540,67.3885,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720996998135,60.59,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997001145,45.0,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997001348,60.59,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997002365,60.59,147.09,147.0,62.36]
["bitfinex","SOLUSD",1720997002366,45.0,147.09,147.01,1.36003034]
["bitfinex","SOLUSD",1720997002550,16.4183,147.1,147.07,15.59]
["bitfinex","SOLUSD",1720997003239,16.4183,147.1,147.0,62.36]
["bitfinex","SOLUSD",1720997003428,38.8064,147.1,147.05,15.59]
["bitfinex","SOLUSD",1720997004440,15.59,147.09,147.0,62.36]
["bitfinex","SOLUSD",1720997004620,60.59,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720997004822,15.59,147.07,146.99,16.2703]
["bitfinex","SOLUSD",1720997005028,45.0,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720997005251,45.0,147.06,146.99,16.2703]
["bitfinex","SOLUSD",1720997005432,45.0,147.06,147.03,15.59]
["bitfinex","SOLUSD",1720997006551,45.0,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997006552,60.59,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997007048,60.59,147.06,146.99,16.2703]
["bitfinex","SOLUSD",1720997007367,15.59,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997007553,45.0,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997008848,45.0,147.04,146.97,6.1887]
["bitfinex","SOLUSD",1720997009050,60.59,147.04,146.95,23.68438538]
["bitfinex","SOLUSD",1720997009250,60.59,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720997010148,60.59,147.04,146.95,23.68438538]
["bitfinex","SOLUSD",1720997010345,60.59,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720997011430,45.0,147.04,146.95,23.68438538]
["bitfinex","SOLUSD",1720997011750,6.8014,147.03,146.95,7.07898538]
["bitfinex","SOLUSD",1720997012060,15.59,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720997012245,45.0,147.0,146.97,15.59]
["bitfinex","SOLUSD",1720997012445,60.59,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720997012644,45.0,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720997012955,45.0,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997015651,45.0,147.03,147.0,15.59]
["bitfinex","SOLUSD",1720997015956,45.0,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997016139,15.59,147.04,146.94,6.3793]
["bitfinex","SOLUSD",1720997016340,21.8811,147.05,146.99,15.59]
["bitfinex","SOLUSD",1720997016655,15.59,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720997017142,22.3908,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720997017657,45.0,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997017856,45.0,147.03,147.0,15.59]
["bitfinex","SOLUSD",1720997018063,45.0,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997018759,45.0,147.03,146.94,6.3793]
["bitfinex","SOLUSD",1720997018760,60.59,147.03,146.94,6.3793]
["bitfinex","SOLUSD",1720997018952,60.59,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997019257,45.0,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997021957,21.881,147.05,146.99,15.59]
["bitfinex","SOLUSD",1720997022155,21.881,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720997022362,45.0,147.04,147.01,15.59]
["bitfinex","SOLUSD",1720997022863,51.8008,147.04,147.01,15.59]
["bitfinex","SOLUSD",1720997023039,51.8008,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997025758,15.0806,147.05,146.95,46.2117]
["bitfinex","SOLUSD",1720997025950,34.44577473,147.07,147.03,15.59]
["bitfinex","SOLUSD",1720997026137,34.44577473,147.07,146.96,65.0]
["bitfinex","SOLUSD",1720997026138,45.0,147.06,146.96,65.0]
["bitfinex","SOLUSD",1720997026350,45.0,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997026351,15.59,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720997026665,22.3904,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720997027153,15.59,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720997027458,22.3904,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997027846,15.59,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997029346,15.59,147.05,146.95,15.7617]
["bitfinex","SOLUSD",1720997029543,51.7999,147.06,147.0,15.59]
["bitfinex","SOLUSD",1720997029743,51.7999,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997029960,67.3899,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997030688,45.0,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997030972,45.0,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720997032464,18.85577473,147.07,147.02,15.59]
["bitfinex","SOLUSD",1720997032669,18.85577473,147.07,147.03,16.95011332]
["bitfinex","SOLUSD",1720997032871,18.31896523,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720997033047,45.0,147.07,147.03,15.59]
["bitfinex","SOLUSD",1720997033373,60.59,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720997034057,51.799,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720997034255,67.389,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997034451,60.59,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997034864,67.389,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997035566,67.389,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720997040565,67.389,147.08,146.99,6.0073]
["bitfinex","SOLUSD",1720997040764,21.8258,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997041068,15.0273,147.09,147.05,16.94992264]
["bitfinex","SOLUSD",1720997041269,15.0273,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997041677,30.6173,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997041974,15.0273,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997043060,21.8258,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997043256,6.8002,147.06,147.0,15.8179]
["bitfinex","SOLUSD",1720997043470,22.3898,147.07,146.99,6.0073]
["bitfinex","SOLUSD",1720997043661,15.59,147.07,146.99,1.36018454]
["bitfinex","SOLUSD",1720997043864,60.59,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997044163,15.59,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720997044472,45.0,147.03,147.0,15.59]
["bitfinex","SOLUSD",1720997044882,45.0,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997045073,51.8012,147.04,146.98,7.07751628]
["bitfinex","SOLUSD",1720997045265,51.8012,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997045471,51.8012,147.04,146.98,7.07751628]
["bitfinex","SOLUSD",1720997045661,38.1637,147.03,146.98,7.07751628]
["bitfinex","SOLUSD",1720997045980,38.1637,147.03,146.98,22.66751628]
["bitfinex","SOLUSD",1720997046368,38.1637,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997046575,31.3624,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997047585,15.7724,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997049563,31.3624,147.03,146.98,7.07751628]
["bitfinex","SOLUSD",1720997050074,45.0,147.02,146.98,22.66751628]
["bitfinex","SOLUSD",1720997051177,31.3624,147.03,146.98,22.66751628]
["bitfinex","SOLUSD",1720997051361,15.7724,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997051566,15.7724,147.03,147.0,15.59]
["bitfinex","SOLUSD",1720997052280,15.7724,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997053788,15.7724,147.03,146.98,7.07751628]
["bitfinex","SOLUSD",1720997053993,15.7724,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997054376,15.7724,147.03,147.0,15.59]
["bitfinex","SOLUSD",1720997054572,15.59,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997055086,15.59,147.05,146.98,7.07751628]
["bitfinex","SOLUSD",1720997055270,15.59,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997055468,22.3904,147.05,146.98,7.07751628]
["bitfinex","SOLUSD",1720997055683,22.9258,147.06,147.0,15.59]
["bitfinex","SOLUSD",1720997055887,45.0,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997056189,60.59,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997057489,51.8004,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997057688,45.0,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997057896,31.9286,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997058390,16.3386,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720997058697,6.8004,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720997058894,22.3904,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997059402,38.7287,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997059575,60.59,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997060468,67.3904,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997060670,60.59,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997060866,15.59,147.05,146.98,7.0783794]
["bitfinex","SOLUSD",1720997061088,31.9286,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997061291,15.59,147.05,146.98,7.0783794]
["bitfinex","SOLUSD",1720997061590,15.59,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997062668,23.1386,147.06,147.0,15.59]
["bitfinex","SOLUSD",1720997062985,45.0,147.05,147.01,15.59]
["bitfinex","SOLUSD",1720997064376,16.3386,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997064578,31.9286,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997066090,16.3386,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997066296,31.9286,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997067998,38.7286,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997068190,60.59,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997069083,45.0,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997069285,60.59,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997069480,16.3386,147.06,146.99,1.36032111]
["bitfinex","SOLUSD",1720997069681,16.3386,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720997071181,16.3386,147.06,146.98,7.0783794]
["bitfinex","SOLUSD",1720997071498,31.9286,147.06,147.01,15.59]
["bitfinex","SOLUSD",1720997072995,16.3386,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720997073298,9.19695865,147.09,147.03,16.9502197]
["bitfinex","SOLUSD",1720997073601,60.59,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720997073773,6.7989,147.09,147.03,15.59]
["bitfinex","SOLUSD",1720997073979,15.59,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997074573,6.7989,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997074888,5.24264833,147.11,147.05,1.35997902]
["bitfinex","SOLUSD",1720997075082,6.7986,147.09,147.0,6.3684]
["bitfinex","SOLUSD",1720997075289,6.7982,147.1,147.05,15.59]
["bitfinex","SOLUSD",1720997076296,5.24264833,147.11,147.05,15.59]
["bitfinex","SOLUSD",1720997076499,22.3877,147.11,147.06,15.59]
["bitfinex","SOLUSD",1720997077381,15.59,147.1,147.06,15.59]
["bitfinex","SOLUSD",1720997078189,15.59,147.1,147.0,89.1784]
["bitfinex","SOLUSD",1720997078387,38.5463,147.1,147.0,68.7284]
["bitfinex","SOLUSD",1720997078596,60.59,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997079000,60.59,147.09,147.02,15.59]
["bitfinex","SOLUSD",1720997079001,15.59,147.07,147.02,15.59]
["bitfinex","SOLUSD",1720997079703,51.7986,147.09,147.0,6.3684]
["bitfinex","SOLUSD",1720997079900,15.59,147.08,147.0,21.9584]
["bitfinex","SOLUSD",1720997080084,45.0,147.07,147.03,15.59]
["bitfinex","SOLUSD",1720997080581,45.0,147.07,147.04,15.59]
["bitfinex","SOLUSD",1720997080782,45.0,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997081182,60.59,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997081985,67.3886,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997082296,15.59,147.08,147.0,21.9584]
["bitfinex","SOLUSD",1720997082600,45.0,147.07,147.03,15.59]
["bitfinex","SOLUSD",1720997084000,15.59,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997084200,45.0,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997085704,15.59,147.07,147.03,15.59]
["bitfinex","SOLUSD",1720997085904,15.59,147.07,147.0,6.3684]
["bitfinex","SOLUSD",1720997086088,60.59,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720997086297,45.0,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720997086888,45.0,147.06,147.0,6.3684]
["bitfinex","SOLUSD",1720997087086,45.0,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720997088094,60.59,147.06,146.99,22.91755566]
["bitfinex","SOLUSD",1720997088293,60.59,147.06,147.02,15.59]
["bitfinex","SOLUSD",1720997088498,15.59,147.05,146.99,7.07835566]
["bitfinex","SOLUSD",1720997088696,15.59,147.04,146.99,7.07835566]
["bitfinex","SOLUSD",1720997088906,60.59,147.04,146.99,22.66835566]
["bitfinex","SOLUSD",1720997089688,15.59,147.03,146.99,7.07835566]
["bitfinex","SOLUSD",1720997090010,60.59,147.04,146.99,22.66835566]
["bitfinex","SOLUSD",1720997090211,60.59,147.04,146.99,7.07835566]
["bitfinex","SOLUSD",1720997090507,60.59,147.04,146.99,22.66835566]
["bitfinex","SOLUSD",1720997092688,15.59,147.03,146.98,15.59]
["bitfinex","SOLUSD",1720997092887,45.0,147.02,146.98,15.59]
["bitfinex","SOLUSD",1720997094190,15.2823,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997094506,45.0,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997094706,60.59,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720997095607,60.59,147.04,146.95,22.31399547]
["bitfinex","SOLUSD",1720997095608,45.0,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997097685,15.59,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997100408,15.2823,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997100601,30.8723,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997100799,15.59,147.04,146.95,22.31399547]
["bitfinex","SOLUSD",1720997100999,60.59,147.03,146.95,22.31399547]
["bitfinex","SOLUSD",1720997101208,15.59,147.02,146.95,7.08079547]
["bitfinex","SOLUSD",1720997101403,15.59,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720997101795,45.0,147.01,146.95,7.08079547]
["bitfinex","SOLUSD",1720997101994,60.59,147.01,146.93,6.1809]
["bitfinex","SOLUSD",1720997102199,60.59,147.01,146.96,15.59]
["bitfinex","SOLUSD",1720997102511,45.0,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720997102907,60.59,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720997103430,23.3133,147.01,146.94,15.59]
["bitfinex","SOLUSD",1720997103711,45.0,147.0,146.95,15.59]
["bitfinex","SOLUSD",1720997103890,60.59,147.0,146.95,15.59]
["bitfinex","SOLUSD",1720997104191,67.3927,147.0,146.92,7.08105183]
["bitfinex","SOLUSD",1720997104392,67.3927,147.0,146.95,15.59]
["bitfinex","SOLUSD",1720997106009,51.8027,147.0,146.95,15.59]
["bitfinex","SOLUSD",1720997106213,67.3927,147.0,146.95,15.59]
["bitfinex","SOLUSD",1720997107102,16.511,147.01,146.92,7.08105183]
["bitfinex","SOLUSD",1720997107103,16.511,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720997108493,16.511,147.01,146.93,22.1181]
["bitfinex","SOLUSD",1720997108714,16.511,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720997109426,16.511,147.01,146.98,15.59]
["bitfinex","SOLUSD",1720997111398,25.47116001,147.02,146.98,15.59]
["bitfinex","SOLUSD",1720997111600,25.47116001,147.02,146.99,15.59]
["bitfinex","SOLUSD",1720997113623,22.3909,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720997118421,22.3909,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997118725,21.68497091,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997118726,23.3511,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997119028,38.9411,147.05,147.0,15.59]
["bitfinex","SOLUSD",1720997120320,6.8016,147.03,146.93,75.96857489]
["bitfinex","SOLUSD",1720997120518,67.3921,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720997120717,6.8022,147.01,146.93,13.60857489]
["bitfinex","SOLUSD",1720997120923,6.8022,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720997121128,67.3918,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720997121422,15.59,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720997122918,22.3922,147.01,146.93,75.96857489]
["bitfinex","SOLUSD",1720997123120,45.0,147.0,146.96,15.59]
["bitfinex","SOLUSD",1720997123328,60.59,147.0,146.95,15.59]
["bitfinex","SOLUSD",1720997124628,67.3927,147.0,146.95,15.59]
["bitfinex","SOLUSD",1720997125218,60.59,147.0,146.95,15.59]
["bitfinex","SOLUSD",1720997125635,60.59,147.0,146.96,15.59]
["bitfinex","SOLUSD",1720997125938,45.0,147.0,146.96,15.59]
["bitfinex","SOLUSD",1720997126941,51.8027,147.0,146.96,15.59]
["bitfinex","SOLUSD",1720997127243,83.5547,147.0,146.95,15.59]
["bitfinex","SOLUSD",1720997127740,83.5547,147.0,146.94,15.59]
["bitfinex","SOLUSD",1720997127938,15.59,146.99,146.94,15.59]
["bitfinex","SOLUSD",1720997128634,76.752,147.0,146.95,15.59]
["bitfinex","SOLUSD",1720997129765,61.162,147.0,146.96,15.59]
["bitfinex","SOLUSD",1720997134254,24.54216538,147.04,146.97,15.59]
["bitfinex","SOLUSD",1720997134255,9.50696854,147.03,146.97,15.59]
["bitfinex","SOLUSD",1720997134430,9.50696854,147.03,146.98,15.59]
["bitfinex","SOLUSD",1720997134431,45.0,147.02,146.98,15.59]
["bitfinex","SOLUSD",1720997134620,18.29556854,147.03,146.98,15.59]
["bitfinex","SOLUSD",1720997134827,21.8445,147.04,146.95,6.0127]
["bitfinex","SOLUSD",1720997135043,37.4345,147.04,146.95,6.0127]
["bitfinex","SOLUSD",1720997135244,37.4345,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720997136049,37.4345,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997137049,15.0435,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997137224,15.0435,147.04,147.01,15.59]
["bitfinex","SOLUSD",1720997138550,21.8445,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997139956,37.4345,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720997141953,6.8015,147.03,146.96,1.36051653]
["bitfinex","SOLUSD",1720997142141,67.3918,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720997142933,60.59,147.02,146.97,15.59]
["bitfinex","SOLUSD",1720997143332,45.0,147.02,146.98,15.59]
["bitfinex","SOLUSD",1720997143549,21.8445,147.04,146.98,15.59]
["bitfinex","SOLUSD",1720997143734,37.4345,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720997143929,67.3913,147.03,146.98,15.59]
["bitfinex","SOLUSD",1720997144539,22.3918,147.02,146.94,7.07858931]
["bitfinex","SOLUSD",1720997144743,45.0,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720997145646,45.0,147.01,146.94,7.07858931]
["bitfinex","SOLUSD",1720997145838,45.0,147.01,146.97,15.59]
["bitfinex","SOLUSD",1720997148334,45.0,147.01,146.98,15.59]
["bitfinex","SOLUSD",1720997149342,22.3913,147.03,146.98,15.59]
["bitfinex","SOLUSD",1720997149652,45.0,147.02,146.98,15.59]
["bitfinex","SOLUSD",1720997150664,45.0,147.02,146.99,15.59]
["bitfinex","SOLUSD",1720997150964,21.8444,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720997151169,21.8444,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997151342,15.0435,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997152241,21.8443,147.04,147.0,15.59]
["bitfinex","SOLUSD",1720997152734,21.8443,147.04,146.99,15.59]
["bitfinex","SOLUSD",1720997152735,51.8015,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997153462,45.0,147.03,146.99,15.59]
["bitfinex","SOLUSD",1720997153639,45.0,147.03,147.0,15.59]
["bitfinex","SOLUSD",1720997154363,31.1111,147.09,147.02,15.59]
["bitfinex","SOLUSD",1720997154658,22.3197,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997154857,15.5211,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997155064,22.3196,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997156336,14.3753439,147.11,147.07,15.59]
["bitfinex","SOLUSD",1720997156842,6.7981,147.1,147.07,15.59]
["bitfinex","SOLUSD",1720997157646,22.3881,147.1,147.06,15.59]
["bitfinex","SOLUSD",1720997157965,22.3881,147.1,147.05,15.59]
["bitfinex","SOLUSD",1720997158552,51.7986,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997158741,51.7986,147.09,147.01,23.015]
["bitfinex","SOLUSD",1720997158742,6.799,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997159343,22.389,147.08,146.97,23.015]
["bitfinex","SOLUSD",1720997159554,51.7986,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997159754,67.3886,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997159942,6.7991,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997160340,15.59,147.08,147.0,62.36]
["bitfinex","SOLUSD",1720997160543,15.59,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720997161566,51.7986,147.09,147.02,15.59]
["bitfinex","SOLUSD",1720997161567,15.59,147.07,147.02,15.59]
["bitfinex","SOLUSD",1720997161763,15.59,147.07,146.98,65.0]
["bitfinex","SOLUSD",1720997161970,51.7986,147.09,147.03,15.59]
["bitfinex","SOLUSD",1720997162672,67.3886,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997163174,22.389,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997163348,45.0,147.07,147.03,15.59]
["bitfinex","SOLUSD",1720997164062,15.59,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720997164269,15.59,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997164653,15.59,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997164854,45.0,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997165353,6.3633,147.1,147.06,15.59]
["bitfinex","SOLUSD",1720997165550,48.15584028,147.11,147.06,15.59]
["bitfinex","SOLUSD",1720997165751,45.0,147.1,147.06,15.59]
["bitfinex","SOLUSD",1720997165970,60.59,147.1,146.98,30.0]
["bitfinex","SOLUSD",1720997166170,15.59,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997166469,45.0,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720997166672,45.0,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997167047,22.3883,147.1,147.05,15.59]
["bitfinex","SOLUSD",1720997167372,45.0,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997167963,45.0,147.09,147.06,15.59]
["bitfinex","SOLUSD",1720997168270,15.59,147.1,147.05,15.59]
["bitfinex","SOLUSD",1720997168462,24.98839638,147.11,147.07,15.59]
["bitfinex","SOLUSD",1720997168953,47.37609638,147.11,147.02,6.3682]
["bitfinex","SOLUSD",1720997169360,47.37609638,147.11,147.06,15.59]
["bitfinex","SOLUSD",1720997170355,6.7977,147.11,147.07,15.59]
["bitfinex","SOLUSD",1720997170554,22.3877,147.11,147.07,15.59]
["bitfinex","SOLUSD",1720997170966,6.7981,147.1,147.07,15.59]
["bitfinex","SOLUSD",1720997171371,6.7981,147.1,147.06,15.59]
["bitfinex","SOLUSD",1720997173676,15.59,147.11,147.06,15.59]
["bitfinex","SOLUSD",1720997173884,22.3877,147.11,147.06,15.59]
["bitfinex","SOLUSD",1720997175377,6.7986,147.09,147.06,15.59]
["bitfinex","SOLUSD",1720997175684,22.3886,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997175864,22.389,147.08,147.02,16.6468]
["bitfinex","SOLUSD",1720997176063,22.389,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720997177080,15.59,147.08,147.03,15.59]
["bitfinex","SOLUSD",1720997177381,22.3886,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997177580,45.0,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997178280,51.7994,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997178477,45.0,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997179186,51.799,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997179370,45.0,147.08,147.04,15.59]
["bitfinex","SOLUSD",1720997183691,24.62028501,147.12,147.01,1.36010763]
["bitfinex","SOLUSD",1720997183692,6.7981,147.1,147.05,15.59]
["bitfinex","SOLUSD",1720997183874,67.3877,147.11,147.06,15.59]
["bitfinex","SOLUSD",1720997184674,67.3877,147.11,147.07,15.59]
["bitfinex","SOLUSD",1720997185695,22.6162,147.13,147.09,15.59]
["bitfinex","SOLUSD",1720997185887,38.2062,147.13,147.08,15.59]
["bitfinex","SOLUSD",1720997186275,6.7972,147.12,147.08,15.59]
["bitfinex","SOLUSD",1720997187587,22.3872,147.12,147.07,15.59]
["bitfinex","SOLUSD",1720997187999,6.7972,147.12,147.08,15.59]
["bitfinex","SOLUSD",1720997188306,38.2062,147.13,147.09,15.59]
["bitfinex","SOLUSD",1720997188592,38.2062,147.13,147.08,15.59]
["bitfinex","SOLUSD",1720997189889,38.2062,147.13,147.02,21.2319]
["bitfinex","SOLUSD",1720997189890,15.59,147.11,147.02,21.2319]
["bitfinex","SOLUSD",1720997190092,6.7986,147.09,147.06,15.59]
["bitfinex","SOLUSD",1720997190296,6.7986,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997190792,6.7986,147.09,147.02,21.2319]
["bitfinex","SOLUSD",1720997191093,6.7986,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997191394,22.3882,147.1,147.05,15.59]
["bitfinex","SOLUSD",1720997191595,60.59,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997191968,45.0,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997192368,15.59,147.07,147.02,6.1364]
["bitfinex","SOLUSD",1720997192586,60.59,147.09,147.04,15.59]
["bitfinex","SOLUSD",1720997192980,60.59,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997193489,45.0,147.09,147.05,15.59]
["bitfinex","SOLUSD",1720997193693,45.0,147.09,147.06,15.59]
["bitfinex","SOLUSD",1720997193873,45.0,147.1,147.06,15.59]
["bitfinex","SOLUSD",1720997194969,15.59,147.11,147.02,6.1364]
["bitfinex","SOLUSD",1720997195176,22.3877,147.11,147.06,15.59]
["bitfinex","SOLUSD",1720997197401,15.59,147.1,147.05,15.59]
["bitfinex","SOLUSD",1720997197605,15.59,147.1,147.02,6.1364]
["bitfinex","SOLUSD",1720997197606,15.8194,147.13,147.06,1.35985895]
["bitfinex","SOLUSD",1720997197787,31.4094,147.13,147.08,15.59]
["bitfinex","SOLUSD",1720997199407,15.8194,147.13,147.09,15.59]
["bitfinex","SOLUSD",1720997201413,40.33686587,147.14,147.1,1.35950438]
["bitfinex","SOLUSD",1720997201414,24.74686587,147.14,147.1,1.35950438]
["bitfinex","SOLUSD",1720997201702,2.80131237,147.17,147.13,15.59]
["bitfinex","SOLUSD",1720997201877,38.9934,147.18,147.13,15.59]
["bitfinex","SOLUSD",1720997202279,23.4034,147.18,147.13,15.59]
["bitfinex","SOLUSD",1720997202607,16.6089,147.18,147.14,16.94915907]
["bitfinex","SOLUSD",1720997203175,16.6089,147.18,147.14,15.59]
["bitfinex","SOLUSD",1720997203395,16.6089,147.18,147.15,15.59]
["bitfinex","SOLUSD",1720997203601,28.8672,147.2,147.15,15.59]
["bitfinex","SOLUSD",1720997204109,6.7936,147.2,147.15,15.59]
["bitfinex","SOLUSD",1720997204316,22.3836,147.2,147.16,15.59]
["bitfinex","SOLUSD",1720997206303,6.7936,147.2,147.16,15.59]
["bitfinex","SOLUSD",1720997206883,15.59,147.19,147.15,15.59]
["bitfinex","SOLUSD",1720997207118,15.59,147.18,147.09,15.2256]
["bitfinex","SOLUSD",1720997207279,67.3851,147.17,147.12,15.59]
["bitfinex","SOLUSD",1720997207486,6.7953,147.16,147.12,15.59]
["bitfinex","SOLUSD",1720997207927,67.3849,147.17,147.12,15.59]
["bitfinex","SOLUSD",1720997208984,60.59,147.17,147.12,15.59]
["bitfinex","SOLUSD",1720997209206,38.09042124,147.21,147.13,15.59]
["bitfinex","SOLUSD",1720997209414,22.384,147.19,147.14,15.59]
["bitfinex","SOLUSD",1720997209819,6.7935,147.2,147.15,15.59]
["bitfinex","SOLUSD",1720997210107,15.59,147.19,147.15,15.59]
["bitfinex","SOLUSD",1720997210310,22.384,147.19,147.14,15.59]
["bitfinex","SOLUSD",1720997212011,22.3845,147.18,147.13,15.59]
["bitfinex","SOLUSD",1720997212387,60.59,147.17,147.13,15.59]
["bitfinex","SOLUSD",1720997212913,45.0,147.17,147.13,15.59]
["bitfinex","SOLUSD",1720997213988,38.09042124,147.21,147.09,15.2256]
["bitfinex","SOLUSD",1720997214196,22.3841,147.19,147.15,15.59]
["bitfinex","SOLUSD",1720997214394,22.3841,147.19,147.14,15.59]
["bitfinex","SOLUSD",1720997214618,15.59,147.18,147.13,15.59]
["bitfinex","SOLUSD",1720997216610,15.59,147.18,147.09,15.2256]
["bitfinex","SOLUSD",1720997216804,15.59,147.18,147.13,15.59]
["bitfinex","SOLUSD",1720997218607,15.59,147.18,147.14,15.59]
["bitfinex","SOLUSD",1720997218908,15.59,147.18,147.09,15.2256]
["bitfinex","SOLUSD",1720997219114,45.0,147.17,147.12,15.59]
["bitfinex","SOLUSD",1720997219414,15.59,147.16,147.12,15.59]
["bitfinex","SOLUSD",1720997219992,15.59,147.16,147.09,15.2256]
["bitfinex","SOLUSD",1720997220195,15.59,147.16,147.12,15.59]
["bitfinex","SOLUSD",1720997220501,60.59,147.17,147.12,15.59]
["bitfinex","SOLUSD",1720997220807,45.0,147.17,147.13,15.59]
["bitfinex","SOLUSD",1720997221413,6.4675,147.19,147.14,15.59]
["bitfinex","SOLUSD",1720997221598,15.59,147.18,147.14,15.59]
["bitfinex","SOLUSD",1720997221792,22.0575,147.19,147.14,15.59]
["bitfinex","SOLUSD",1720997223718,15.59,147.19,147.14,15.59]
["bitfinex","SOLUSD",1720997226205,22.3835,147.2,147.15,15.59]
["bitfinex","SOLUSD",1720997226408,45.0,147.19,147.15,15.59]
["bitfinex","SOLUSD",1720997226999,60.59,147.19,147.15,15.59]
["bitfinex","SOLUSD",1720997227202,15.59,147.17,147.09,15.2256]
["bitfinex","SOLUSD",1720997227412,22.3849,147.17,147.12,15.59]
["bitfinex","SOLUSD",1720997227610,22.3845,147.18,147.13,15.59]
["bitfinex","SOLUSD",1720997228419,22.3845,147.18,147.09,15.2256]
["bitfinex","SOLUSD",1720997228612,51.7949,147.17,147.13,15.59]
["bitfinex","SOLUSD",1720997228813,67.3849,147.17,147.12,15.59]
["bitfinex","SOLUSD",1720997229613,6.7955,147.16,147.09,15.2256]
["bitfinex","SOLUSD",1720997229915,45.0,147.15,147.11,15.59]
["bitfinex","SOLUSD",1720997230708,45.0,147.15,147.12,15.59]
["bitfinex","SOLUSD",1720997230903,6.7944,147.18,147.12,15.59]
["bitfinex","SOLUSD",1720997231106,60.59,147.17,147.12,15.59]
["bitfinex","SOLUSD",1720997231318,45.0,147.17,147.13,15.59]
["bitfinex","SOLUSD",1720997231712,6.794,147.19,147.14,15.59]
["bitfinex","SOLUSD",1720997232022,45.0,147.18,147.14,15.59]
["bitfinex","SOLUSD",1720997234318,51.7944,147.18,147.14,15.59]
["bitfinex","SOLUSD",1720997234527,45.0,147.18,147.14,15.59]
["bitfinex","SOLUSD",1720997235636,34.87306215,147.21,147.15,1.35914785]
["bitfinex","SOLUSD",1720997235637,41.66616215,147.21,147.15,1.35914785]
["bitfinex","SOLUSD",1720997235827,38.992,147.21,147.17,15.59]
["bitfinex","SOLUSD",1720997236135,29.9596439,147.23,147.15,1.35914785]
["bitfinex","SOLUSD",1720997236340,22.3822,147.23,147.18,15.59]
["bitfinex","SOLUSD",1720997237639,45.0,147.22,147.18,15.59]
["bitfinex","SOLUSD",1720997238035,67.3825,147.22,147.13,6.0829]
["bitfinex","SOLUSD",1720997238217,67.3825,147.22,147.18,15.59]
["bitfinex","SOLUSD",1720997238218,6.793,147.21,147.18,15.59]
["bitfinex","SOLUSD",1720997239561,67.3826,147.22,147.18,15.59]
["bitfinex","SOLUSD",1720997240357,15.3885,147.24,147.2,15.59]
["bitfinex","SOLUSD",1720997240651,22.1801,147.24,147.21,15.59]
["bitfinex","SOLUSD",1720997241953,22.1801,147.24,147.2,15.59]
["bitfinex","SOLUSD",1720997242127,22.1801,147.24,147.14,62.36]
["bitfinex","SOLUSD",1720997242448,6.7921,147.23,147.2,15.59]
["bitfinex","SOLUSD",1720997242748,6.7917,147.24,147.2,15.59]
["bitfinex","SOLUSD",1720997242954,6.7917,147.24,147.21,15.59]
["bitfinex","SOLUSD",1720997243158,6.7921,147.23,147.2,15.59]
["bitfinex","SOLUSD",1720997244233,6.7921,147.23,147.21,15.59]
["bitfinex","SOLUSD",1720997244749,17.45732497,147.25,147.21,15.59]
["bitfinex","SOLUSD",1720997244750,6.7917,147.24,147.21,15.59]
["bitfinex","SOLUSD",1720997245134,24.24862497,147.25,147.21,15.59]
["bitfinex","SOLUSD",1720997245446,24.24862497,147.25,147.22,15.59]
["bitfinex","SOLUSD",1720997246372,17.45732497,147.25,147.22,15.59]
["bitfinex","SOLUSD",1720997246670,17.45732497,147.25,147.18,22.27]
["bitfinex","SOLUSD",1720997246671,24.24852497,147.25,147.18,22.27]
["bitfinex","SOLUSD",1720997246983,24.24852497,147.25,147.22,15.59]
["bitfinex","SOLUSD",1720997247277,6.7916,147.24,147.2,15.59]
["bitfinex","SOLUSD",1720997248258,24.24862497,147.25,147.22,15.59]
["bitfinex","SOLUSD",1720997248465,6.7913,147.25,147.22,15.59]
["bitfinex","SOLUSD",1720997249944,6.7903,147.27,147.22,15.59]
["bitfinex","SOLUSD",1720997250269,6.7903,147.27,147.24,15.59]
["bitfinex","SOLUSD",1720997250681,6.7907,147.26,147.23,15.59]
["bitfinex","SOLUSD",1720997250847,6.7907,147.26,147.18,22.27]
["bitfinex","SOLUSD",1720997251046,6.7913,147.25,147.22,15.59]
["bitfinex","SOLUSD",1720997254667,6.7904,147.27,147.23,15.59]
["bitfinex","SOLUSD",1720997255058,6.7907,147.26,147.23,15.59]
["bitfinex","SOLUSD",1720997256068,6.7907,147.26,147.22,15.59]
["bitfinex","SOLUSD",1720997258757,6.7902,147.27,147.23,15.59]
["bitfinex","SOLUSD",1720997260648,22.3802,147.27,147.22,15.59]
["bitfinex","SOLUSD",1720997260854,6.7902,147.27,147.23,15.59]
["bitfinex","SOLUSD",1720997261077,22.3802,147.27,147.23,15.59]
["bitfinex","SOLUSD",1720997261866,15.3885,147.29,147.25,15.59]
["bitfinex","SOLUSD",1720997262054,15.3885,147.29,147.26,15.59]
["bitfinex","SOLUSD",1720997262475,15.3885,147.29,147.24,1.35834517]
["bitfinex","SOLUSD",1720997262671,22.1778,147.29,147.25,15.59]
["bitfinex","SOLUSD",1720997263576,6.7893,147.29,147.25,15.59]
["bitfinex","SOLUSD",1720997263770,15.0691,147.32,147.26,15.59]
["bitfinex","SOLUSD",1720997263970,6.7885,147.31,147.27,15.59]
["bitfinex","SOLUSD",1720997264360,37.4471,147.32,147.28,15.59]
["bitfinex","SOLUSD",1720997265105,6.7884,147.31,147.28,15.59]
["bitfinex","SOLUSD",1720997265854,15.0691,147.32,147.28,15.59]
["bitfinex","SOLUSD",1720997266175,6.787,147.34,147.3,15.59]
["bitfinex","SOLUSD",1720997266382,37.4456,147.35,147.31,15.59]
["bitfinex","SOLUSD",1720997266674,30.6591,147.35,147.31,15.59]
["bitfinex","SOLUSD",1720997267053,30.6591,147.35,147.24,22.5946]
["bitfinex","SOLUSD",1720997267365,15.0691,147.35,147.32,15.59]
["bitfinex","SOLUSD",1720997267978,15.0691,147.35,147.31,15.59]
["bitfinex","SOLUSD",1720997268775,15.0691,147.35,147.32,15.59]
["bitfinex","SOLUSD",1720997269684,22.3756,147.37,147.32,15.59]
["bitfinex","SOLUSD",1720997272087,6.7856,147.37,147.32,15.59]
["bitfinex","SOLUSD",1720997272275,22.3756,147.37,147.28,62.36]
["bitfinex","SOLUSD",1720997272973,6.7861,147.36,147.28,62.36]
["bitfinex","SOLUSD",1720997274383,7.6130701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997275476,6.7857,147.37,147.34,15.59]
["bitfinex","SOLUSD",1720997275679,0.8275701,147.38,147.29,22.5946]
["bitfinex","SOLUSD",1720997275871,6.7866,147.35,147.33,15.59]
["bitfinex","SOLUSD",1720997276398,6.7866,147.35,147.32,15.59]
["bitfinex","SOLUSD",1720997277088,6.787,147.34,147.3,15.59]
["bitfinex","SOLUSD",1720997277281,6.7876,147.33,147.26,15.2533]
["bitfinex","SOLUSD",1720997277484,6.7876,147.33,147.29,15.59]
["bitfinex","SOLUSD",1720997278090,22.3771,147.34,147.29,15.59]
["bitfinex","SOLUSD",1720997278399,6.7871,147.34,147.3,15.59]
["bitfinex","SOLUSD",1720997280797,22.3771,147.34,147.29,15.59]
["bitfinex","SOLUSD",1720997280984,6.7887,147.31,147.27,15.59]
["bitfinex","SOLUSD",1720997281182,22.3787,147.31,147.22,23.66008482]
["bitfinex","SOLUSD",1720997281379,6.788,147.32,147.27,15.59]
["bitfinex","SOLUSD",1720997281583,45.0,147.33,147.27,15.59]
["bitfinex","SOLUSD",1720997281584,51.7877,147.33,147.27,15.59]
["bitfinex","SOLUSD",1720997281786,22.3777,147.33,147.29,15.59]
["bitfinex","SOLUSD",1720997282199,22.3777,147.33,147.28,15.59]
["bitfinex","SOLUSD",1720997282699,6.7877,147.33,147.28,15.59]
["bitfinex","SOLUSD",1720997282897,22.3777,147.33,147.29,15.59]
["bitfinex","SOLUSD",1720997284388,23.3403,147.34,147.3,15.59]
["bitfinex","SOLUSD",1720997284795,6.7874,147.33,147.23,20.0]
["bitfinex","SOLUSD",1720997285104,22.3774,147.33,147.28,15.59]
["bitfinex","SOLUSD",1720997285911,38.9304,147.34,147.29,15.59]
["bitfinex","SOLUSD",1720997286909,23.3404,147.34,147.29,15.59]
["bitfinex","SOLUSD",1720997287102,38.9304,147.34,147.29,15.59]
["bitfinex","SOLUSD",1720997287421,32.1433,147.34,147.3,15.59]
["bitfinex","SOLUSD",1720997287650,10.95966867,147.36,147.31,15.59]
["bitfinex","SOLUSD",1720997287916,10.95966867,147.36,147.32,15.59]
["bitfinex","SOLUSD",1720997288512,15.59,147.35,147.31,15.59]
["bitfinex","SOLUSD",1720997289396,17.74586867,147.36,147.31,15.59]
["bitfinex","SOLUSD",1720997289708,10.95966867,147.36,147.32,15.59]
["bitfinex","SOLUSD",1720997290690,26.54966867,147.36,147.32,15.59]
["bitfinex","SOLUSD",1720997291497,10.95966867,147.36,147.32,15.59]
["bitfinex","SOLUSD",1720997292102,10.95966867,147.36,147.33,15.59]
["bitfinex","SOLUSD",1720997292486,10.95966867,147.36,147.35,15.59]
["bitfinex","SOLUSD",1720997292693,15.9790701,147.38,147.35,15.59]
["bitfinex","SOLUSD",1720997292694,0.8275701,147.38,147.35,15.59]
["bitfinex","SOLUSD",1720997293319,6.7857,147.37,147.28,82.36]
["bitfinex","SOLUSD",1720997293499,6.7857,147.37,147.34,15.59]
["bitfinex","SOLUSD",1720997294212,6.7857,147.37,147.33,15.59]
["bitfinex","SOLUSD",1720997294398,22.3757,147.37,147.28,62.36]
["bitfinex","SOLUSD",1720997294710,22.3757,147.37,147.33,15.59]
["bitfinex","SOLUSD",1720997298009,0.8275701,147.38,147.31,15.59]
["bitfinex","SOLUSD",1720997298010,37.9649,147.36,147.31,15.59]
["bitfinex","SOLUSD",1720997298314,82.9649,147.36,147.31,15.59]
["bitfinex","SOLUSD",1720997298522,22.3766,147.35,147.31,15.59]
["bitfinex","SOLUSD",1720997298705,22.3766,147.35,147.27,16.1538]
["bitfinex","SOLUSD",1720997298896,22.3766,147.35,147.3,15.59]
["bitfinex","SOLUSD",1720997299213,6.7866,147.35,147.3,15.59]
["bitfinex","SOLUSD",1720997299405,15.59,147.35,147.3,15.59]
["bitfinex","SOLUSD",1720997299611,22.3766,147.35,147.3,15.59]
["bitfinex","SOLUSD",1720997299918,15.59,147.34,147.3,15.59]
["bitfinex","SOLUSD",1720997300305,15.59,147.35,147.3,15.59]
["bitfinex","SOLUSD",1720997302198,15.5888,147.36,147.32,15.59]
["bitfinex","SOLUSD",1720997302399,15.5888,147.36,147.33,15.59]
["bitfinex","SOLUSD",1720997302893,31.1788,147.36,147.32,15.59]
["bitfinex","SOLUSD",1720997303091,31.1788,147.36,147.26,6.6632]
["bitfinex","SOLUSD",1720997303309,31.1788,147.36,147.32,15.59]
["bitfinex","SOLUSD",1720997304720,16.4175701,147.38,147.33,15.59]
["bitfinex","SOLUSD",1720997304922,45.0,147.37,147.33,15.59]
["bitfinex","SOLUSD",1720997305630,16.4175701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997306125,0.8275701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997306423,45.8275701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997306930,52.6127701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997309102,6.7856,147.37,147.34,15.59]
["bitfinex","SOLUSD",1720997312507,7.6128701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997313112,0.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997321436,0.8275701,147.38,147.32,11.35703652]
["bitfinex","SOLUSD",1720997321733,0.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997322043,0.8275701,147.38,147.37,16.94698007]
["bitfinex","SOLUSD",1720997322334,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997327035,0.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997327748,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997333043,0.8275701,147.38,147.33,15.1054]
["bitfinex","SOLUSD",1720997333342,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997333534,0.8275701,147.38,147.33,15.1054]
["bitfinex","SOLUSD",1720997333744,0.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997334232,0.8275701,147.38,147.33,15.1054]
["bitfinex","SOLUSD",1720997334426,0.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997334755,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997338463,0.8275701,147.38,147.33,22.20478482]
["bitfinex","SOLUSD",1720997338841,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997340662,0.8275701,147.38,147.33,22.20478482]
["bitfinex","SOLUSD",1720997340864,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997341776,0.8275701,147.38,147.33,7.09938482]
["bitfinex","SOLUSD",1720997342144,0.8275701,147.38,147.35,15.59]
["bitfinex","SOLUSD",1720997342455,0.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997343069,30.0,147.37,147.36,15.59]
["bitfinex","SOLUSD",1720997343777,30.0,147.37,147.33,7.09938482]
["bitfinex","SOLUSD",1720997343945,30.0,147.37,147.35,15.59]
["bitfinex","SOLUSD",1720997345356,30.0,147.37,147.33,7.09938482]
["bitfinex","SOLUSD",1720997345659,30.0,147.37,147.33,15.59]
["bitfinex","SOLUSD",1720997346856,30.0,147.37,147.3,7.10202008]
["bitfinex","SOLUSD",1720997346857,30.0,147.37,147.34,15.59]
["bitfinex","SOLUSD",1720997347043,30.0,147.37,147.35,15.59]
["bitfinex","SOLUSD",1720997350857,30.0,147.37,147.34,15.59]
["bitfinex","SOLUSD",1720997352061,30.0,147.37,147.33,15.59]
["bitfinex","SOLUSD",1720997352444,30.0,147.37,147.34,15.59]
["bitfinex","SOLUSD",1720997354139,45.59,147.37,147.32,15.59]
["bitfinex","SOLUSD",1720997354638,30.0,147.37,147.32,15.59]
["bitfinex","SOLUSD",1720997354848,15.59,147.36,147.32,15.59]
["bitfinex","SOLUSD",1720997355054,30.0,147.35,147.32,15.59]
["bitfinex","SOLUSD",1720997355263,30.0,147.35,147.3,7.10202008]
["bitfinex","SOLUSD",1720997355442,30.0,147.35,147.32,15.59]
["bitfinex","SOLUSD",1720997356163,30.0,147.35,147.33,15.59]
["bitfinex","SOLUSD",1720997360070,30.0,147.35,147.34,15.59]
["bitfinex","SOLUSD",1720997362647,0.8275701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997362861,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997363179,30.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997363671,30.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997363975,30.8275701,147.38,147.35,15.59]
["bitfinex","SOLUSD",1720997364272,30.8275701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997364567,46.4175701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997365155,30.8275701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997365552,37.6130701,147.38,147.31,7.10126045]
["bitfinex","SOLUSD",1720997365769,15.59,147.37,147.32,15.59]
["bitfinex","SOLUSD",1720997366076,15.59,147.37,147.33,15.59]
["bitfinex","SOLUSD",1720997366378,37.6130701,147.38,147.33,15.59]
["bitfinex","SOLUSD",1720997366379,30.0,147.36,147.33,15.59]
["bitfinex","SOLUSD",1720997370075,30.0,147.36,147.32,1.35739086]
["bitfinex","SOLUSD",1720997370375,30.0,147.36,147.33,15.59]
["bitfinex","SOLUSD",1720997371378,30.0,147.36,147.34,15.59]
["bitfinex","SOLUSD",1720997372458,30.0,147.36,147.32,1.35724589]
["bitfinex","SOLUSD",1720997372664,30.0,147.36,147.34,15.59]
["bitfinex","SOLUSD",1720997373575,30.0,147.36,147.32,1.35731781]
["bitfinex","SOLUSD",1720997373749,30.0,147.36,147.34,15.59]
["bitfinex","SOLUSD",1720997373954,30.0,147.36,147.31,7.10145075]
["bitfinex","SOLUSD",1720997374156,30.0,147.36,147.34,15.59]
["bitfinex","SOLUSD",1720997375760,30.0,147.36,147.31,8.45876794]
["bitfinex","SOLUSD",1720997375761,30.0,147.36,147.33,15.59]
["bitfinex","SOLUSD",1720997376259,30.0,147.36,147.34,15.59]
["bitfinex","SOLUSD",1720997377776,30.0,147.36,147.35,15.59]
["bitfinex","SOLUSD",1720997380075,30.0,147.36,147.31,7.10145075]
["bitfinex","SOLUSD",1720997380458,30.0,147.36,147.32,15.59]
["bitfinex","SOLUSD",1720997380776,30.0,147.36,147.33,15.59]
["bitfinex","SOLUSD",1720997382887,30.0,147.36,147.34,16.94738595]
["bitfinex","SOLUSD",1720997383091,30.0,147.36,147.34,15.59]
["bitfinex","SOLUSD",1720997384169,0.8275701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997387067,30.0,147.35,147.34,15.59]
["bitfinex","SOLUSD",1720997389786,0.8275701,147.38,147.34,31.6779]
["bitfinex","SOLUSD",1720997389975,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997390173,30.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997391396,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997392463,0.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997392697,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997392967,30.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997394693,30.8275701,147.38,147.35,15.59]
["bitfinex","SOLUSD",1720997395063,30.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997397305,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997399207,0.8275701,147.38,147.33,7.09967858]
["bitfinex","SOLUSD",1720997399378,0.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997400207,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997400388,30.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997400688,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997401700,30.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997403493,30.8275701,147.38,147.3,21.5224]
["bitfinex","SOLUSD",1720997403798,30.8275701,147.38,147.35,15.59]
["bitfinex","SOLUSD",1720997404193,30.8275701,147.38,147.3,21.5224]
["bitfinex","SOLUSD",1720997404396,30.8275701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997404895,30.8275701,147.38,147.35,15.59]
["bitfinex","SOLUSD",1720997405681,30.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997407889,30.8275701,147.38,147.33,7.1011558]
["bitfinex","SOLUSD",1720997408089,30.8275701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997408298,30.8275701,147.38,147.33,7.1011558]
["bitfinex","SOLUSD",1720997408613,30.8275701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997409399,30.8275701,147.38,147.35,1.35730597]
["bitfinex","SOLUSD",1720997409604,30.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997410108,30.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997410685,30.8275701,147.38,147.35,15.59]
["bitfinex","SOLUSD",1720997411110,0.8275701,147.38,147.35,15.59]
["bitfinex","SOLUSD",1720997411423,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997411700,0.8275701,147.38,147.33,7.1011558]
["bitfinex","SOLUSD",1720997412007,0.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997412210,30.0,147.37,147.36,15.59]
["bitfinex","SOLUSD",1720997412788,30.0,147.37,147.33,7.1011558]
["bitfinex","SOLUSD",1720997413312,0.8275701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997413487,52.6128701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997413687,15.59,147.35,147.33,7.1011558]
["bitfinex","SOLUSD",1720997413901,90.59,147.34,147.29,15.59]
["bitfinex","SOLUSD",1720997414211,90.59,147.34,147.29,22.69313554]
["bitfinex","SOLUSD",1720997414508,75.0,147.34,147.3,15.59]
["bitfinex","SOLUSD",1720997414921,97.377,147.34,147.29,7.10313554]
["bitfinex","SOLUSD",1720997415224,15.59,147.33,147.29,22.69313554]
["bitfinex","SOLUSD",1720997415415,30.0,147.32,147.29,22.69313554]
["bitfinex","SOLUSD",1720997415986,30.0,147.32,147.3,15.59]
["bitfinex","SOLUSD",1720997416321,30.0,147.32,147.29,7.10313554]
["bitfinex","SOLUSD",1720997416322,30.0,147.32,147.31,15.59]
["bitfinex","SOLUSD",1720997416810,15.1813,147.37,147.31,15.59]
["bitfinex","SOLUSD",1720997417009,15.1813,147.37,147.34,15.59]
["bitfinex","SOLUSD",1720997418514,15.1813,147.37,147.29,7.10313554]
["bitfinex","SOLUSD",1720997418689,15.1813,147.37,147.33,15.59]
["bitfinex","SOLUSD",1720997419504,15.1813,147.37,147.34,15.59]
["bitfinex","SOLUSD",1720997421493,16.4175701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997421692,0.8275701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997422408,7.6127701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997424095,0.8275701,147.38,147.29,7.10313554]
["bitfinex","SOLUSD",1720997424422,0.8275701,147.38,147.33,15.59]
["bitfinex","SOLUSD",1720997424423,15.59,147.37,147.33,15.59]
["bitfinex","SOLUSD",1720997424721,6.7861,147.36,147.29,7.10194062]
["bitfinex","SOLUSD",1720997424910,22.3761,147.36,147.31,15.59]
["bitfinex","SOLUSD",1720997425607,6.7861,147.36,147.32,15.59]
["bitfinex","SOLUSD",1720997425813,6.7861,147.36,147.33,15.59]
["bitfinex","SOLUSD",1720997426134,6.7861,147.36,147.3,1.35749489]
["bitfinex","SOLUSD",1720997426422,6.7861,147.36,147.32,15.59]
["bitfinex","SOLUSD",1720997427121,6.7861,147.36,147.29,7.10194062]
["bitfinex","SOLUSD",1720997427122,45.0,147.35,147.29,7.10194062]
["bitfinex","SOLUSD",1720997427326,51.7865,147.35,147.31,15.59]
["bitfinex","SOLUSD",1720997427621,45.0,147.35,147.31,15.59]
["bitfinex","SOLUSD",1720997430516,45.0,147.35,147.32,15.59]
["bitfinex","SOLUSD",1720997431120,0.8275701,147.38,147.32,15.59]
["bitfinex","SOLUSD",1720997431320,0.8275701,147.38,147.33,15.59]
["bitfinex","SOLUSD",1720997431704,16.4175701,147.38,147.33,15.59]
["bitfinex","SOLUSD",1720997432822,0.8275701,147.38,147.33,15.59]
["bitfinex","SOLUSD",1720997433137,45.8275701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997433923,52.6127701,147.38,147.3,1.35733542]
["bitfinex","SOLUSD",1720997434112,52.6127701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997434725,68.2027701,147.38,147.33,15.59]
["bitfinex","SOLUSD",1720997435127,68.2027701,147.38,147.3,8.45872314]
["bitfinex","SOLUSD",1720997435336,68.2027701,147.38,147.33,15.59]
["bitfinex","SOLUSD",1720997436233,52.6127701,147.38,147.33,15.59]
["bitfinex","SOLUSD",1720997436435,52.6127701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997437834,7.6127701,147.38,147.34,15.59]
["bitfinex","SOLUSD",1720997438133,0.8275701,147.38,147.35,16.9472717]
["bitfinex","SOLUSD",1720997438307,0.8275701,147.38,147.36,15.59]
["bitfinex","SOLUSD",1720997438509,0.8275701,147.38,147.37,15.59]
["bitfinex","SOLUSD",1720997446123,0.8275701,147.38,147.37,40.7976]
["bitfinex","SOLUSD",1720997446312,0.8275701,147.38,147.37,46.8442]
["bitfinex","SOLUSD",1720997446508,6.7811,147.47,147.37,46.8442]
["bitfinex","SOLUSD",1720997446720,6.7811,147.47,147.44,15.59]
["bitfinex","SOLUSD",1720997447226,16.1552,147.48,147.44,15.59]
["bitfinex","SOLUSD",1720997447227,22.9358,147.48,147.44,15.59]
["bitfinex","SOLUSD",1720997448228,22.9358,147.48,147.45,15.59]
["bitfinex","SOLUSD",1720997450226,16.1552,147.48,147.46,15.59]
["bitfinex","SOLUSD",1720997450931,15.59,147.51,147.43,1.35628994]
["bitfinex","SOLUSD",1720997450932,6.7792,147.51,147.43,1.35628994]
["bitfinex","SOLUSD",1720997451241,6.7792,147.51,147.48,15.59]
["bitfinex","SOLUSD",1720997451923,6.7792,147.51,147.43,1.35628994]
["bitfinex","SOLUSD",1720997451924,6.7792,147.51,147.49,15.59]
["bitfinex","SOLUSD",1720997452332,13.17457354,147.52,147.43,11.35628994]
["bitfinex","SOLUSD",1720997452333,0.8275701,147.52,147.5,15.59]
["bitfinex","SOLUSD",1720997453132,0.8275701,147.52,147.51,15.59]
["bitfinex","SOLUSD",1720997454743,0.8275701,147.52,147.45,1.35579977]
["bitfinex","SOLUSD",1720997454925,0.8275701,147.52,147.51,15.59]
["bitfinex","SOLUSD",1720997455441,0.8275701,147.52,147.5,15.59]
["bitfinex","SOLUSD",1720997455821,0.8275701,147.52,147.51,15.59]
["bitfinex","SOLUSD",1720997459741,0.8275701,147.52,147.5,15.59]
["bitfinex","SOLUSD",1720997460739,0.8275701,147.52,147.49,15.59]
["bitfinex","SOLUSD",1720997461641,0.8275701,147.52,147.5,15.59]
["bitfinex","SOLUSD",1720997462725,0.8275701,147.52,147.51,15.59]
["bitfinex","SOLUSD",1720997464851,0.8275701,147.52,147.51,16.9457076]
["bitfinex","SOLUSD",1720997465148,0.8275701,147.52,147.51,15.59]
["bitfinex","SOLUSD",1720997466531,0.8275701,147.52,147.49,88.8334]
["bitfinex","SOLUSD",1720997466847,0.8275701,147.52,147.51,15.59]
["bitfinex","SOLUSD",1720997467249,21.6329,147.63,147.51,15.59]
["bitfinex","SOLUSD",1720997467250,12.8169,147.63,147.53,10.0]
["bitfinex","SOLUSD",1720997467546,6.0429,147.63,147.59,15.59]
["bitfinex","SOLUSD",1720997468337,37.7166,147.64,147.59,15.59]
["bitfinex","SOLUSD",1720997468533,6.7738,147.63,147.59,15.59]
["bitfinex","SOLUSD",1720997468847,15.59,147.62,147.51,81.3742]
["bitfinex","SOLUSD",1720997469051,15.59,147.62,147.57,15.59]
["bitfinex","SOLUSD",1720997469257,15.3533,147.64,147.57,15.59]
["bitfinex","SOLUSD",1720997469470,15.3533,147.64,147.6,15.59]
["bitfinex","SOLUSD",1720997470341,13.7774701,147.67,147.62,15.59]
["bitfinex","SOLUSD",1720997470547,29.3674701,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720997470733,29.3674701,147.67,147.57,15.5684]
["bitfinex","SOLUSD",1720997470734,22.3625,147.66,147.57,15.5684]
["bitfinex","SOLUSD",1720997470934,22.3625,147.66,147.61,15.59]
["bitfinex","SOLUSD",1720997471131,22.3625,147.66,147.62,15.59]
["bitfinex","SOLUSD",1720997471329,6.7728,147.65,147.62,15.59]
["bitfinex","SOLUSD",1720997471553,6.7728,147.65,147.61,15.59]
["bitfinex","SOLUSD",1720997473536,7.0055701,147.67,147.62,15.59]
["bitfinex","SOLUSD",1720997473729,22.5955701,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720997473931,6.7726,147.66,147.62,15.59]
["bitfinex","SOLUSD",1720997474761,22.3626,147.66,147.62,15.59]
["bitfinex","SOLUSD",1720997475653,0.8275701,147.67,147.64,15.59]
["bitfinex","SOLUSD",1720997475860,0.8275701,147.67,147.65,15.59]
["bitfinex","SOLUSD",1720997476166,23.1897701,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720997477039,6.7723,147.66,147.57,21.8862]
["bitfinex","SOLUSD",1720997477241,6.7723,147.66,147.62,15.59]
["bitfinex","SOLUSD",1720997477764,23.1894701,147.67,147.62,15.59]
["bitfinex","SOLUSD",1720997478157,0.8275701,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720997478345,0.8275701,147.67,147.64,15.59]
["bitfinex","SOLUSD",1720997479135,7.5994701,147.67,147.64,15.59]
["bitfinex","SOLUSD",1720997479464,7.5994701,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720997479857,0.8275701,147.67,147.64,15.59]
["bitfinex","SOLUSD",1720997480767,0.8275701,147.67,147.57,31.8862]
["bitfinex","SOLUSD",1720997480947,7.5994701,147.67,147.57,31.8862]
["bitfinex","SOLUSD",1720997481154,7.5994701,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720997481867,6.7723,147.66,147.63,15.59]
["bitfinex","SOLUSD",1720997482039,0.8275701,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720997482240,0.8275701,147.67,147.64,15.59]
["bitfinex","SOLUSD",1720997482651,0.8275701,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720997483248,0.8275701,147.67,147.64,15.59]
["bitfinex","SOLUSD",1720997483765,0.8275701,147.67,147.65,15.59]
["bitfinex","SOLUSD",1720997485853,0.8275701,147.67,147.59,10.0]
["bitfinex","SOLUSD",1720997486071,0.8275701,147.67,147.65,15.59]
["bitfinex","SOLUSD",1720997486846,7.5993701,147.67,147.61,1.35457682]
["bitfinex","SOLUSD",1720997487050,7.5993701,147.67,147.59,1.35459736]
["bitfinex","SOLUSD",1720997487051,15.59,147.65,147.59,1.35459736]
["bitfinex","SOLUSD",1720997487279,30.0,147.65,147.63,15.59]
["bitfinex","SOLUSD",1720997487455,30.0,147.65,147.64,15.59]
["bitfinex","SOLUSD",1720997487955,0.8275701,147.67,147.64,15.59]
["bitfinex","SOLUSD",1720997488159,0.8275701,147.67,147.66,15.59]
["bitfinex","SOLUSD",1720997493383,0.8275701,147.67,147.66,60.59]
["bitfinex","SOLUSD",1720997496581,0.8275701,147.67,147.66,61.94377224]
["bitfinex","SOLUSD",1720997497080,0.8275701,147.67,147.66,81.94377224]
["bitfinex","SOLUSD",1720997497288,0.8275701,147.67,147.66,102.34377224]
["bitfinex","SOLUSD",1720997497862,0.8275701,147.67,147.66,100.99]
["bitfinex","SOLUSD",1720997498071,0.8275701,147.67,147.66,65.0]
["bitfinex","SOLUSD",1720997498378,0.8275701,147.67,147.66,35.59]
["bitfinex","SOLUSD",1720997498560,0.8275701,147.67,147.66,15.59]
["bitfinex","SOLUSD",1720997499074,0.3275701,147.67,147.66,15.59]
["bitfinex","SOLUSD",1720997499568,0.3275701,147.67,147.66,92.34382683]
["bitfinex","SOLUSD",1720997500372,0.3275701,147.67,147.66,90.99]
["bitfinex","SOLUSD",1720997500689,0.3275701,147.67,147.66,16.94376153]
["bitfinex","SOLUSD",1720997501187,0.3275701,147.67,147.66,25.59]
["bitfinex","SOLUSD",1720997501582,0.3275701,147.67,147.66,45.99]
["bitfinex","SOLUSD",1720997501994,0.3275701,147.67,147.66,110.99]
["bitfinex","SOLUSD",1720997502381,15.2554,147.75,147.69,10.0]
["bitfinex","SOLUSD",1720997502695,15.2554,147.75,147.73,15.59]
["bitfinex","SOLUSD",1720997503102,6.7669,147.78,147.74,1.35361226]
["bitfinex","SOLUSD",1720997503391,22.3569,147.78,147.73,15.59]
["bitfinex","SOLUSD",1720997503576,6.7669,147.78,147.73,15.59]
["bitfinex","SOLUSD",1720997503775,22.3569,147.78,147.71,1.353548]
["bitfinex","SOLUSD",1720997504103,15.59,147.76,147.68,22.7483]
["bitfinex","SOLUSD",1720997504266,15.59,147.76,147.71,15.59]
["bitfinex","SOLUSD",1720997504465,6.7677,147.76,147.71,15.59]
["bitfinex","SOLUSD",1720997504673,22.3573,147.77,147.72,15.59]
["bitfinex","SOLUSD",1720997504997,6.7682,147.75,147.71,15.59]
["bitfinex","SOLUSD",1720997505195,22.3582,147.75,147.7,15.59]
["bitfinex","SOLUSD",1720997505391,6.7677,147.76,147.71,15.59]
["bitfinex","SOLUSD",1720997505603,22.3577,147.76,147.72,15.59]
["bitfinex","SOLUSD",1720997505972,6.7682,147.75,147.72,15.59]
["bitfinex","SOLUSD",1720997506172,6.7682,147.75,147.71,15.59]
["bitfinex","SOLUSD",1720997506471,6.7678,147.76,147.71,15.59]
["bitfinex","SOLUSD",1720997506672,22.3578,147.76,147.71,15.59]
["bitfinex","SOLUSD",1720997506867,15.59,147.73,147.64,22.7483]
["bitfinex","SOLUSD",1720997507104,6.7705,147.7,147.67,15.59]
["bitfinex","SOLUSD",1720997507300,6.7701,147.71,147.67,15.59]
["bitfinex","SOLUSD",1720997507497,22.3596,147.72,147.67,15.59]
["bitfinex","SOLUSD",1720997508001,22.3599,147.72,147.67,15.59]
["bitfinex","SOLUSD",1720997508298,15.59,147.72,147.67,15.59]
["bitfinex","SOLUSD",1720997508478,6.7694,147.73,147.69,15.59]
["bitfinex","SOLUSD",1720997508684,6.7695,147.72,147.68,15.59]
["bitfinex","SOLUSD",1720997508890,22.3595,147.72,147.68,15.59]
["bitfinex","SOLUSD",1720997509481,6.7704,147.7,147.66,15.59]
["bitfinex","SOLUSD",1720997509799,52.2213,147.74,147.67,15.59]
["bitfinex","SOLUSD",1720997510104,15.59,147.72,147.67,15.59]
["bitfinex","SOLUSD",1720997510313,22.3596,147.72,147.67,15.59]
["bitfinex","SOLUSD",1720997511684,6.7691,147.73,147.68,15.59]
["bitfinex","SOLUSD",1720997511881,22.3591,147.73,147.68,15.59]
["bitfinex","SOLUSD",1720997512086,52.2213,147.74,147.7,15.59]
["bitfinex","SOLUSD",1720997512395,74.58,147.74,147.69,15.59]
["bitfinex","SOLUSD",1720997512980,52.2213,147.74,147.69,15.59]
["bitfinex","SOLUSD",1720997513186,74.5799,147.74,147.69,15.59]
["bitfinex","SOLUSD",1720997513905,58.9899,147.74,147.69,15.59]
["bitfinex","SOLUSD",1720997514108,15.59,147.73,147.69,15.59]
["bitfinex","SOLUSD",1720997514298,22.3594,147.73,147.69,15.59]
["bitfinex","SOLUSD",1720997514492,22.3596,147.72,147.68,15.59]
["bitfinex","SOLUSD",1720997514695,6.7701,147.71,147.67,15.59]
["bitfinex","SOLUSD",1720997515203,22.3601,147.71,147.67,15.59]
["bitfinex","SOLUSD",1720997515504,6.7706,147.7,147.66,15.59]
["bitfinex","SOLUSD",1720997515802,6.7706,147.7,147.67,15.59]
["bitfinex","SOLUSD",1720997516180,6.7706,147.7,147.63,62.36]
["bitfinex","SOLUSD",1720997516380,6.7706,147.7,147.66,15.59]
["bitfinex","SOLUSD",1720997516585,6.771,147.69,147.66,15.59]
["bitfinex","SOLUSD",1720997516991,6.7705,147.7,147.66,15.59]
["bitfinex","SOLUSD",1720997517302,15.59,147.71,147.67,15.59]
["bitfinex","SOLUSD",1720997517504,39.1438,147.74,147.67,15.59]
["bitfinex","SOLUSD",1720997517505,6.7696,147.72,147.67,15.59]
["bitfinex","SOLUSD",1720997517696,22.3596,147.72,147.67,15.59]
["bitfinex","SOLUSD",1720997519301,6.7705,147.7,147.67,15.59]
["bitfinex","SOLUSD",1720997519504,6.7705,147.7,147.66,15.59]
["bitfinex","SOLUSD",1720997520111,6.7705,147.7,147.63,7.07893165]
["bitfinex","SOLUSD",1720997520417,15.59,147.71,147.66,15.59]
["bitfinex","SOLUSD",1720997520800,22.3601,147.71,147.66,15.59]
["bitfinex","SOLUSD",1720997521109,15.59,147.7,147.65,15.59]
["bitfinex","SOLUSD",1720997521315,22.3606,147.7,147.65,15.59]
["bitfinex","SOLUSD",1720997523093,15.59,147.69,147.65,15.59]
["bitfinex","SOLUSD",1720997523884,15.59,147.69,147.63,7.07893165]
["bitfinex","SOLUSD",1720997523885,22.3614,147.68,147.63,7.07893165]
["bitfinex","SOLUSD",1720997524089,15.59,147.67,147.63,7.07893165]
["bitfinex","SOLUSD",1720997524326,15.59,147.67,147.63,22.66893165]
["bitfinex","SOLUSD",1720997524501,15.59,147.67,147.63,7.07893165]
["bitfinex","SOLUSD",1720997524900,22.3619,147.67,147.63,7.07893165]
["bitfinex","SOLUSD",1720997525115,15.59,147.67,147.63,7.07893165]
["bitfinex","SOLUSD",1720997525708,15.59,147.67,147.63,22.66893165]
["bitfinex","SOLUSD",1720997525910,23.0762,147.69,147.63,22.66893165]
["bitfinex","SOLUSD",1720997526111,60.59,147.68,147.63,22.66893165]
["bitfinex","SOLUSD",1720997526802,67.3615,147.68,147.63,22.66893165]
["bitfinex","SOLUSD",1720997527005,15.59,147.66,147.63,7.07893165]
["bitfinex","SOLUSD",1720997527505,22.3624,147.66,147.63,7.07893165]
["bitfinex","SOLUSD",1720997527805,15.59,147.64,147.56,32.8834]
["bitfinex","SOLUSD",1720997527991,15.59,147.64,147.59,22.67105122]
["bitfinex","SOLUSD",1720997528194,15.59,147.64,147.59,15.59]
["bitfinex","SOLUSD",1720997528608,15.59,147.63,147.59,22.67084125]
["bitfinex","SOLUSD",1720997528814,6.7727,147.65,147.59,22.67084125]
["bitfinex","SOLUSD",1720997529023,15.59,147.64,147.6,1.35482118]
["bitfinex","SOLUSD",1720997529321,15.59,147.64,147.59,22.67084125]
["bitfinex","SOLUSD",1720997529821,15.59,147.62,147.59,7.08084125]
["bitfinex","SOLUSD",1720997530023,15.59,147.62,147.52,63.2834]
["bitfinex","SOLUSD",1720997530233,15.59,147.61,147.53,20.0]
["bitfinex","SOLUSD",1720997530527,15.59,147.61,147.56,15.59]
["bitfinex","SOLUSD",1720997531328,6.7746,147.61,147.54,7.08148927]
["bitfinex","SOLUSD",1720997531498,15.59,147.59,147.54,7.08148927]
["bitfinex","SOLUSD",1720997531698,15.59,147.58,147.54,22.67148927]
["bitfinex","SOLUSD",1720997531921,15.59,147.57,147.54,7.08148927]
["bitfinex","SOLUSD",1720997532227,6.7751,147.6,147.54,7.08148927]
["bitfinex","SOLUSD",1720997532535,15.59,147.59,147.54,24.02688903]
["bitfinex","SOLUSD",1720997533633,15.59,147.59,147.55,1.35535384]
["bitfinex","SOLUSD",1720997533927,28.7191,147.63,147.58,15.59]
["bitfinex","SOLUSD",1720997534427,6.7738,147.63,147.58,15.59]
["bitfinex","SOLUSD",1720997534800,22.3641,147.62,147.57,15.59]
["bitfinex","SOLUSD",1720997535428,6.7741,147.62,147.57,15.59]
["bitfinex","SOLUSD",1720997535601,15.59,147.63,147.58,15.59]
["bitfinex","SOLUSD",1720997535803,16.6262,147.64,147.58,15.59]
["bitfinex","SOLUSD",1720997536014,15.59,147.63,147.58,15.59]
["bitfinex","SOLUSD",1720997536532,6.7737,147.63,147.59,15.59]
["bitfinex","SOLUSD",1720997536730,6.7737,147.63,147.6,15.59]
["bitfinex","SOLUSD",1720997537398,6.7741,147.62,147.58,15.59]
["bitfinex","SOLUSD",1720997537611,22.3641,147.62,147.58,15.59]
["bitfinex","SOLUSD",1720997538004,6.7746,147.61,147.58,15.59]
["bitfinex","SOLUSD",1720997538413,22.3642,147.62,147.58,15.59]
["bitfinex","SOLUSD",1720997539132,6.7742,147.62,147.58,15.59]
["bitfinex","SOLUSD",1720997540026,6.7747,147.61,147.55,1.35497017]
["bitfinex","SOLUSD",1720997540222,6.7742,147.62,147.58,15.59]
["bitfinex","SOLUSD",1720997540434,15.59,147.63,147.59,16.94506311]
["bitfinex","SOLUSD",1720997540636,32.2162,147.64,147.59,16.94506311]
["bitfinex","SOLUSD",1720997540940,32.2162,147.64,147.59,15.59]
["bitfinex","SOLUSD",1720997541519,6.774,147.63,147.59,15.59]
["bitfinex","SOLUSD",1720997543623,6.774,147.63,147.6,15.59]
["bitfinex","SOLUSD",1720997543819,6.774,147.63,147.59,15.59]
["bitfinex","SOLUSD",1720997544037,6.0646,147.67,147.62,15.59]
["bitfinex","SOLUSD",1720997544241,6.0646,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720997544242,6.7719,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720997544937,6.7724,147.66,147.63,15.59]
["bitfinex","SOLUSD",1720997545242,6.7728,147.65,147.62,15.59]
["bitfinex","SOLUSD",1720997545941,6.7724,147.66,147.62,15.59]
["bitfinex","SOLUSD",1720997546534,6.7724,147.66,147.63,15.59]
["bitfinex","SOLUSD",1720997546922,6.7729,147.65,147.63,15.59]
["bitfinex","SOLUSD",1720997547937,6.7722,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720997548242,6.7722,147.67,147.65,15.59]
["bitfinex","SOLUSD",1720997548642,6.7722,147.67,147.61,1.35445018]
["bitfinex","SOLUSD",1720997548834,6.7722,147.67,147.64,15.59]
["bitfinex","SOLUSD",1720997554452,6.7722,147.67,147.6,6.549]
["bitfinex","SOLUSD",1720997554453,15.59,147.67,147.62,15.59]
["bitfinex","SOLUSD",1720997554742,15.59,147.68,147.61,1.35461904]
["bitfinex","SOLUSD",1720997554950,6.7724,147.66,147.63,15.59]
["bitfinex","SOLUSD",1720997556136,6.7729,147.65,147.62,15.59]
["bitfinex","SOLUSD",1720997556341,15.59,147.67,147.62,15.59]
["bitfinex","SOLUSD",1720997556342,6.7732,147.64,147.62,15.59]
["bitfinex","SOLUSD",1720997556546,6.7732,147.64,147.59,22.89425975]
["bitfinex","SOLUSD",1720997556848,6.7728,147.65,147.62,15.59]
["bitfinex","SOLUSD",1720997557931,22.3624,147.66,147.62,15.59]
["bitfinex","SOLUSD",1720997558245,6.7724,147.66,147.62,15.59]
["bitfinex","SOLUSD",1720997559958,22.3617,147.68,147.63,15.59]
["bitfinex","SOLUSD",1720997560340,6.7717,147.68,147.64,15.59]
["bitfinex","SOLUSD",1720997560543,22.3617,147.68,147.64,15.59]
["bitfinex","SOLUSD",1720997561645,6.7717,147.68,147.64,15.59]
["bitfinex","SOLUSD",1720997561840,6.7708,147.7,147.65,15.59]
["bitfinex","SOLUSD",1720997562143,15.2653,147.71,147.67,15.59]
["bitfinex","SOLUSD",1720997562742,15.2653,147.71,147.68,15.59]
["bitfinex","SOLUSD",1720997563232,22.0354,147.71,147.63,16.6521]
["bitfinex","SOLUSD",1720997563436,6.7705,147.7,147.68,15.59]
["bitfinex","SOLUSD",1720997563738,22.359,147.74,147.64,20.0]
["bitfinex","SOLUSD",1720997563927,6.769,147.74,147.7,15.59]
["bitfinex","SOLUSD",1720997564132,6.769,147.74,147.66,16.2491]
["bitfinex","SOLUSD",1720997564133,6.7693,147.73,147.66,16.2491]
["bitfinex","SOLUSD",1720997564453,16.4995,147.76,147.64,20.0]
["bitfinex","SOLUSD",1720997564643,22.3587,147.74,147.69,15.59]
["bitfinex","SOLUSD",1720997565157,15.59,147.73,147.69,15.59]
["bitfinex","SOLUSD",1720997565368,15.59,147.71,147.63,22.9012]
["bitfinex","SOLUSD",1720997565553,6.7712,147.69,147.65,15.59]
["bitfinex","SOLUSD",1720997565936,6.7701,147.71,147.66,1.3543976]
["bitfinex","SOLUSD",1720997566134,6.7701,147.71,147.67,15.59]
["bitfinex","SOLUSD",1720997566733,6.7695,147.73,147.64,10.0]
["bitfinex","SOLUSD",1720997567063,6.768,147.76,147.72,15.59]
["bitfinex","SOLUSD",1720997567260,30.0,147.73,147.7,1.35377495]
["bitfinex","SOLUSD",1720997567560,30.0,147.73,147.69,15.59]
["bitfinex","SOLUSD",1720997567757,36.7691,147.73,147.69,15.59]
["bitfinex","SOLUSD",1720997569468,6.7691,147.73,147.66,22.774]
["bitfinex","SOLUSD",1720997569644,22.3591,147.73,147.69,15.59]
["bitfinex","SOLUSD",1720997570050,22.3591,147.73,147.66,22.774]
["bitfinex","SOLUSD",1720997570272,22.3591,147.73,147.69,15.59]
["bitfinex","SOLUSD",1720997570634,6.7687,147.74,147.69,15.59]
["bitfinex","SOLUSD",1720997570853,6.7687,147.74,147.7,16.94392094]
["bitfinex","SOLUSD",1720997571054,22.3582,147.75,147.71,15.59]
["bitfinex","SOLUSD",1720997571338,6.7673,147.77,147.72,1.35389447]
["bitfinex","SOLUSD",1720997571540,6.7673,147.77,147.72,16.94389447]
["bitfinex","SOLUSD",1720997571751,22.3573,147.77,147.72,15.59]
["bitfinex","SOLUSD",1720997571953,6.7673,147.77,147.73,1.35373462]
["bitfinex","SOLUSD",1720997572163,22.3569,147.78,147.73,16.94373462]
["bitfinex","SOLUSD",1720997572348,6.7669,147.78,147.73,15.59]
["bitfinex","SOLUSD",1720997572549,22.3569,147.78,147.73,15.59]
["bitfinex","SOLUSD",1720997572756,6.7672,147.77,147.73,15.59]
["bitfinex","SOLUSD",1720997577885,15.59,147.76,147.66,22.774]
["bitfinex","SOLUSD",1720997578056,6.768,147.76,147.7,15.59]
["bitfinex","SOLUSD",1720997578248,6.768,147.76,147.71,15.59]
["bitfinex","SOLUSD",1720997578249,22.358,147.76,147.71,15.59]
["bitfinex","SOLUSD",1720997578753,6.7687,147.74,147.7,15.59]
["bitfinex","SOLUSD",1720997578967,6.7691,147.73,147.66,22.774]
["bitfinex","SOLUSD",1720997579147,6.7691,147.73,147.69,15.59]
["bitfinex","SOLUSD",1720997579777,6.7695,147.72,147.69,15.59]
["bitfinex","SOLUSD",1720997580047,15.59,147.73,147.68,15.59]
["bitfinex","SOLUSD",1720997580859,6.7687,147.74,147.7,15.59]
["bitfinex","SOLUSD",1720997580860,22.3587,147.74,147.7,15.59]
["bitfinex","SOLUSD",1720997582377,22.3587,147.74,147.66,22.774]
["bitfinex","SOLUSD",1720997582553,6.7691,147.73,147.69,15.59]
["bitfinex","SOLUSD",1720997582754,22.3591,147.73,147.68,15.59]
["bitfinex","SOLUSD",1720997583854,31.8282,147.74,147.7,15.59]
["bitfinex","SOLUSD",1720997584870,31.8282,147.74,147.69,15.59]
["bitfinex","SOLUSD",1720997585068,31.8282,147.74,147.66,16.1278]
["bitfinex","SOLUSD",1720997585264,31.8282,147.74,147.7,15.59]
["bitfinex","SOLUSD",1720997587080,38.5968,147.74,147.7,15.59]
["bitfinex","SOLUSD",1720997587580,38.5968,147.74,147.69,15.59]
["bitfinex","SOLUSD",1720997588395,23.0068,147.74,147.69,15.59]
["bitfinex","SOLUSD",1720997588551,16.2382,147.74,147.7,15.59]
["bitfinex","SOLUSD",1720997588884,22.3575,147.77,147.72,15.59]
["bitfinex","SOLUSD",1720997589573,22.3575,147.77,147.71,1.35382446]
["bitfinex","SOLUSD",1720997589879,22.3575,147.77,147.72,15.59]
["bitfinex","SOLUSD",1720997590355,6.7675,147.77,147.73,1.35377042]
["bitfinex","SOLUSD",1720997590555,22.3575,147.77,147.72,15.59]
["bitfinex","SOLUSD",1720997591999,22.6723,147.78,147.74,15.59]
["bitfinex","SOLUSD",1720997594190,6.7669,147.78,147.74,15.59]
["bitfinex","SOLUSD",1720997594390,0.8275701,147.81,147.74,15.59]
["bitfinex","SOLUSD",1720997594587,15.59,147.8,147.75,15.59]
["bitfinex","SOLUSD",1720997595271,0.8275701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997595771,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997596304,0.8275701,147.81,147.73,15.5157]
["bitfinex","SOLUSD",1720997596589,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997596799,0.8275701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997597772,0.8275701,147.81,147.73,15.5157]
["bitfinex","SOLUSD",1720997597773,15.59,147.8,147.73,15.5157]
["bitfinex","SOLUSD",1720997598083,15.59,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997598477,15.59,147.8,147.73,15.5157]
["bitfinex","SOLUSD",1720997598792,15.59,147.8,147.71,6.158]
["bitfinex","SOLUSD",1720997598981,6.7668,147.78,147.74,15.59]
["bitfinex","SOLUSD",1720997599500,22.3564,147.79,147.71,6.158]
["bitfinex","SOLUSD",1720997599683,6.7669,147.78,147.71,6.158]
["bitfinex","SOLUSD",1720997599994,22.3564,147.79,147.74,15.59]
["bitfinex","SOLUSD",1720997600765,6.7664,147.79,147.75,15.59]
["bitfinex","SOLUSD",1720997600969,6.7659,147.8,147.75,15.59]
["bitfinex","SOLUSD",1720997601284,23.1830701,147.81,147.76,15.59]
["bitfinex","SOLUSD",1720997601805,0.8275701,147.81,147.77,1.35338721]
["bitfinex","SOLUSD",1720997601978,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997602293,16.4175701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997602790,23.1830701,147.81,147.76,15.59]
["bitfinex","SOLUSD",1720997604297,16.4175701,147.81,147.76,15.59]
["bitfinex","SOLUSD",1720997604493,23.1830701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997605494,16.4175701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997605671,0.8275701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997606069,7.5929701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997606277,6.7659,147.8,147.71,36.558]
["bitfinex","SOLUSD",1720997606482,6.7659,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997607305,6.7659,147.8,147.72,65.0]
["bitfinex","SOLUSD",1720997607485,6.7659,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997608486,6.7659,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997609379,6.7664,147.79,147.72,65.0]
["bitfinex","SOLUSD",1720997609792,6.7664,147.79,147.76,15.59]
["bitfinex","SOLUSD",1720997609992,6.766,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997611101,0.8275701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997612689,16.4175701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997613208,23.1829701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997613679,23.1829701,147.81,147.72,75.0]
["bitfinex","SOLUSD",1720997613879,23.1829701,147.81,147.76,15.59]
["bitfinex","SOLUSD",1720997615305,6.7662,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997615484,6.7664,147.79,147.75,15.59]
["bitfinex","SOLUSD",1720997615685,22.356,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997615884,6.766,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997616089,6.766,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997619393,6.766,147.8,147.72,65.0]
["bitfinex","SOLUSD",1720997619711,6.766,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997620415,6.7663,147.79,147.76,15.59]
["bitfinex","SOLUSD",1720997621006,22.356,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997621310,6.766,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997622798,6.766,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997623621,0.8275701,147.81,147.71,13.23042519]
["bitfinex","SOLUSD",1720997623622,45.59,147.78,147.71,7.07242519]
["bitfinex","SOLUSD",1720997623825,22.3574,147.77,147.72,15.59]
["bitfinex","SOLUSD",1720997623989,15.59,147.77,147.72,15.59]
["bitfinex","SOLUSD",1720997624190,30.0,147.78,147.73,15.59]
["bitfinex","SOLUSD",1720997624389,30.0,147.78,147.71,6.2536]
["bitfinex","SOLUSD",1720997624627,30.0,147.78,147.75,15.59]
["bitfinex","SOLUSD",1720997624923,6.7664,147.79,147.75,15.59]
["bitfinex","SOLUSD",1720997625596,15.59,147.79,147.71,6.2536]
["bitfinex","SOLUSD",1720997625922,15.59,147.78,147.71,6.2536]
["bitfinex","SOLUSD",1720997626214,0.8275701,147.81,147.75,15.59]
["bitfinex","SOLUSD",1720997626215,22.3562,147.8,147.75,15.59]
["bitfinex","SOLUSD",1720997626397,22.3565,147.79,147.71,6.2536]
["bitfinex","SOLUSD",1720997628007,6.7669,147.78,147.71,6.2536]
["bitfinex","SOLUSD",1720997628397,22.3569,147.78,147.71,6.2536]
["bitfinex","SOLUSD",1720997628603,6.7669,147.78,147.73,15.59]
["bitfinex","SOLUSD",1720997628787,6.7669,147.78,147.74,15.59]
["bitfinex","SOLUSD",1720997629221,6.7669,147.78,147.71,6.2536]
["bitfinex","SOLUSD",1720997629529,22.3569,147.78,147.73,15.59]
["bitfinex","SOLUSD",1720997631727,15.59,147.77,147.73,15.59]
["bitfinex","SOLUSD",1720997632018,22.3573,147.77,147.72,15.59]
["bitfinex","SOLUSD",1720997632724,6.7677,147.76,147.72,15.59]
["bitfinex","SOLUSD",1720997632959,22.3577,147.76,147.72,15.59]
["bitfinex","SOLUSD",1720997633098,22.3577,147.76,147.7,7.0756323]
["bitfinex","SOLUSD",1720997633417,15.59,147.75,147.71,15.59]
["bitfinex","SOLUSD",1720997633622,15.59,147.75,147.7,7.0756323]
["bitfinex","SOLUSD",1720997633798,22.3582,147.75,147.7,22.6656323]
["bitfinex","SOLUSD",1720997636999,22.3582,147.75,147.71,15.59]
["bitfinex","SOLUSD",1720997637199,6.7678,147.76,147.71,15.59]
["bitfinex","SOLUSD",1720997637407,6.7678,147.76,147.7,7.0756323]
["bitfinex","SOLUSD",1720997637408,15.8189,147.77,147.73,15.59]
["bitfinex","SOLUSD",1720997637821,11.14180921,147.8,147.75,10.0]
["bitfinex","SOLUSD",1720997638004,0.8275701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997638205,0.8275701,147.81,147.8,15.59]
["bitfinex","SOLUSD",1720997640725,0.8275701,147.81,147.8,60.59]
["bitfinex","SOLUSD",1720997641227,0.8275701,147.81,147.8,15.59]
["bitfinex","SOLUSD",1720997642015,0.8275701,147.81,147.77,72.36]
["bitfinex","SOLUSD",1720997642328,0.8275701,147.81,147.8,15.59]
["bitfinex","SOLUSD",1720997643134,0.8275701,147.81,147.74,10.0]
["bitfinex","SOLUSD",1720997643309,0.8275701,147.81,147.75,30.0]
["bitfinex","SOLUSD",1720997643503,0.8275701,147.81,147.8,15.59]
["bitfinex","SOLUSD",1720997644517,0.8275701,147.81,147.75,30.0]
["bitfinex","SOLUSD",1720997644849,0.8275701,147.81,147.8,15.59]
["bitfinex","SOLUSD",1720997649348,0.8275701,147.81,147.77,62.36]
["bitfinex","SOLUSD",1720997649647,0.8275701,147.81,147.8,15.59]
["bitfinex","SOLUSD",1720997650444,0.8275701,147.81,147.75,20.0]
["bitfinex","SOLUSD",1720997650747,0.8275701,147.81,147.8,15.59]
["bitfinex","SOLUSD",1720997651427,0.8275701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997653768,0.8275701,147.81,147.74,20.0]
["bitfinex","SOLUSD",1720997654565,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997654742,0.8275701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997655770,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997660838,0.8275701,147.81,147.74,27.07198104]
["bitfinex","SOLUSD",1720997661043,7.5929701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997661360,0.8275701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997661865,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997662664,7.5929701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997662846,7.5929701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997663762,23.1829701,147.81,147.76,15.59]
["bitfinex","SOLUSD",1720997663947,22.3559,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997664567,16.2227701,147.81,147.76,15.59]
["bitfinex","SOLUSD",1720997664771,31.8127701,147.81,147.76,15.59]
["bitfinex","SOLUSD",1720997664956,38.5784701,147.81,147.76,15.59]
["bitfinex","SOLUSD",1720997669161,22.356,147.8,147.75,15.59]
["bitfinex","SOLUSD",1720997669361,15.59,147.78,147.74,7.07198104]
["bitfinex","SOLUSD",1720997669571,15.59,147.77,147.72,15.59]
["bitfinex","SOLUSD",1720997670258,45.0,147.8,147.72,15.59]
["bitfinex","SOLUSD",1720997670452,15.59,147.77,147.73,15.59]
["bitfinex","SOLUSD",1720997670663,22.357,147.78,147.73,15.59]
["bitfinex","SOLUSD",1720997671268,6.767,147.78,147.73,15.59]
["bitfinex","SOLUSD",1720997671576,22.357,147.78,147.73,15.59]
["bitfinex","SOLUSD",1720997672274,22.3574,147.77,147.72,15.59]
["bitfinex","SOLUSD",1720997673155,22.3574,147.77,147.71,7.07492374]
["bitfinex","SOLUSD",1720997673460,22.3574,147.77,147.72,15.59]
["bitfinex","SOLUSD",1720997674674,16.4142,147.76,147.71,7.07492374]
["bitfinex","SOLUSD",1720997674981,32.0042,147.76,147.71,22.66492374]
["bitfinex","SOLUSD",1720997675277,32.0042,147.76,147.71,7.07492374]
["bitfinex","SOLUSD",1720997675461,32.0042,147.76,147.71,22.66492374]
["bitfinex","SOLUSD",1720997675857,32.0042,147.76,147.71,7.07492374]
["bitfinex","SOLUSD",1720997676065,32.0042,147.76,147.71,22.66492374]
["bitfinex","SOLUSD",1720997677178,32.0042,147.76,147.71,15.59]
["bitfinex","SOLUSD",1720997677776,32.0042,147.76,147.72,15.59]
["bitfinex","SOLUSD",1720997678087,45.0,147.8,147.74,15.59]
["bitfinex","SOLUSD",1720997678088,15.59,147.79,147.74,15.59]
["bitfinex","SOLUSD",1720997678284,23.4256,147.8,147.75,15.59]
["bitfinex","SOLUSD",1720997678481,15.59,147.79,147.75,15.59]
["bitfinex","SOLUSD",1720997678862,16.6596,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997679492,16.6596,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997680458,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997680894,0.8275701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997681979,0.8275701,147.81,147.73,10.0]
["bitfinex","SOLUSD",1720997682289,0.8275701,147.81,147.74,20.0]
["bitfinex","SOLUSD",1720997682487,6.7662,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997682666,16.4175701,147.81,147.76,15.59]
["bitfinex","SOLUSD",1720997682997,16.4175701,147.81,147.72,45.0]
["bitfinex","SOLUSD",1720997682998,6.7663,147.79,147.75,15.59]
["bitfinex","SOLUSD",1720997683989,22.3559,147.8,147.75,15.59]
["bitfinex","SOLUSD",1720997684989,7.5930701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997685366,0.8275701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997685566,0.8275701,147.81,147.8,15.59]
["bitfinex","SOLUSD",1720997686390,0.8275701,147.81,147.72,65.4]
["bitfinex","SOLUSD",1720997686391,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997686772,0.8275701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997688173,0.8275701,147.81,147.8,15.59]
["bitfinex","SOLUSD",1720997689472,0.8275701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997690381,0.8275701,147.81,147.72,62.07225323]
["bitfinex","SOLUSD",1720997690582,7.5930701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997690897,7.5930701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997691788,7.5930701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997692605,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997692787,0.8275701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997693801,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997696291,0.8275701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997698715,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997699584,0.8275701,147.81,147.73,7.07380145]
["bitfinex","SOLUSD",1720997699585,15.59,147.8,147.73,7.07380145]
["bitfinex","SOLUSD",1720997699782,6.7663,147.79,147.76,15.59]
["bitfinex","SOLUSD",1720997700001,15.59,147.8,147.75,15.59]
["bitfinex","SOLUSD",1720997700304,15.59,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997700508,15.59,147.8,147.75,15.59]
["bitfinex","SOLUSD",1720997700801,6.7667,147.79,147.75,15.59]
["bitfinex","SOLUSD",1720997701097,6.7668,147.78,147.75,15.59]
["bitfinex","SOLUSD",1720997701307,31.305,147.78,147.74,15.59]
["bitfinex","SOLUSD",1720997701485,38.0721,147.78,147.74,15.59]
["bitfinex","SOLUSD",1720997701682,22.4821,147.78,147.74,15.59]
["bitfinex","SOLUSD",1720997703214,6.7672,147.77,147.74,15.59]
["bitfinex","SOLUSD",1720997703418,15.715,147.78,147.74,15.59]
["bitfinex","SOLUSD",1720997703711,15.715,147.78,147.76,15.59]
["bitfinex","SOLUSD",1720997704782,15.715,147.78,147.75,15.59]
["bitfinex","SOLUSD",1720997705118,22.4819,147.78,147.75,15.59]
["bitfinex","SOLUSD",1720997705909,22.4819,147.78,147.74,15.59]
["bitfinex","SOLUSD",1720997706780,22.4819,147.78,147.75,15.59]
["bitfinex","SOLUSD",1720997707582,16.9153,147.8,147.73,7.07380145]
["bitfinex","SOLUSD",1720997707878,6.7681,147.76,147.73,7.07380145]
["bitfinex","SOLUSD",1720997708496,6.7685,147.75,147.73,7.07380145]
["bitfinex","SOLUSD",1720997710090,6.7678,147.76,147.73,22.66380145]
["bitfinex","SOLUSD",1720997710295,6.7678,147.76,147.74,15.59]
["bitfinex","SOLUSD",1720997710893,6.7674,147.77,147.74,15.59]
["bitfinex","SOLUSD",1720997711094,6.7674,147.77,147.75,15.59]
["bitfinex","SOLUSD",1720997712807,6.7668,147.78,147.75,15.59]
["bitfinex","SOLUSD",1720997713019,0.8275701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997713183,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997713590,7.5933701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997715209,7.5933701,147.81,147.8,15.59]
["bitfinex","SOLUSD",1720997715592,7.5933701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997716499,7.5933701,147.81,147.76,1.35343313]
["bitfinex","SOLUSD",1720997716819,7.5933701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997717108,6.7658,147.8,147.75,45.0]
["bitfinex","SOLUSD",1720997717294,6.7658,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997717992,6.7664,147.79,147.74,13.21122859]
["bitfinex","SOLUSD",1720997718303,6.7664,147.79,147.76,15.59]
["bitfinex","SOLUSD",1720997718904,6.7664,147.79,147.77,15.59]
["bitfinex","SOLUSD",1720997719603,16.4175701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997719604,6.766,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997719804,6.766,147.8,147.78,15.59]
["bitfinex","SOLUSD",1720997722324,0.8275701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997722325,6.7664,147.79,147.77,15.59]
["bitfinex","SOLUSD",1720997722898,6.766,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997728101,0.8275701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997728738,0.8275701,147.81,147.75,1.35342963]
["bitfinex","SOLUSD",1720997729038,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997729039,7.5929701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997730021,0.8275701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997730731,7.5930701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997731502,7.5930701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997735633,7.5930701,147.81,147.75,45.0]
["bitfinex","SOLUSD",1720997735634,6.7658,147.8,147.75,45.0]
["bitfinex","SOLUSD",1720997735927,6.7658,147.8,147.78,15.59]
["bitfinex","SOLUSD",1720997736613,6.7664,147.79,147.74,7.07322328]
["bitfinex","SOLUSD",1720997737031,6.7664,147.79,147.76,15.59]
["bitfinex","SOLUSD",1720997737222,16.4175701,147.81,147.74,7.07322328]
["bitfinex","SOLUSD",1720997737223,6.7673,147.77,147.74,7.07322328]
["bitfinex","SOLUSD",1720997737409,6.7677,147.76,147.74,7.07322328]
["bitfinex","SOLUSD",1720997737733,6.7677,147.76,147.74,22.66322328]
["bitfinex","SOLUSD",1720997737922,6.7677,147.76,147.74,7.07322328]
["bitfinex","SOLUSD",1720997738124,6.7677,147.76,147.74,22.66322328]
["bitfinex","SOLUSD",1720997738328,6.7677,147.76,147.74,7.07322328]
["bitfinex","SOLUSD",1720997738523,6.7681,147.75,147.74,7.07322328]
["bitfinex","SOLUSD",1720997738905,6.7676,147.77,147.74,22.66322328]
["bitfinex","SOLUSD",1720997739107,17.0766701,147.81,147.75,15.59]
["bitfinex","SOLUSD",1720997739306,6.7662,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997739529,6.7664,147.79,147.76,15.59]
["bitfinex","SOLUSD",1720997740507,23.8424701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997741319,6.7659,147.8,147.78,15.59]
["bitfinex","SOLUSD",1720997741517,6.7659,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997741923,6.7667,147.79,147.77,15.59]
["bitfinex","SOLUSD",1720997742340,32.6666701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997742537,17.0766701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997742726,0.8275701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997743131,0.8275701,147.81,147.8,15.59]
["bitfinex","SOLUSD",1720997743938,7.5930701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997744126,6.766,147.8,147.78,15.59]
["bitfinex","SOLUSD",1720997744326,6.766,147.8,147.75,7.07523015]
["bitfinex","SOLUSD",1720997744327,6.7664,147.79,147.75,7.07523015]
["bitfinex","SOLUSD",1720997744538,6.7664,147.79,147.77,15.59]
["bitfinex","SOLUSD",1720997745350,0.8275701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997745546,6.766,147.8,147.75,7.07523015]
["bitfinex","SOLUSD",1720997745721,6.766,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997747147,6.766,147.8,147.78,15.59]
["bitfinex","SOLUSD",1720997747721,7.5930701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997748343,6.7659,147.8,147.75,7.07523015]
["bitfinex","SOLUSD",1720997748524,6.7659,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997749742,6.7659,147.8,147.75,7.07523015]
["bitfinex","SOLUSD",1720997749920,6.7659,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997750544,23.1830701,147.81,147.76,15.59]
["bitfinex","SOLUSD",1720997750738,7.5930701,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997754656,7.5930701,147.81,147.78,15.59]
["bitfinex","SOLUSD",1720997755649,0.8275701,147.81,147.79,15.59]
["bitfinex","SOLUSD",1720997756228,0.8275701,147.81,147.8,1.35316281]
["bitfinex","SOLUSD",1720997756424,0.8275701,147.81,147.8,16.94316281]
["bitfinex","SOLUSD",1720997757431,0.8275701,147.81,147.8,61.94316281]
["bitfinex","SOLUSD",1720997759636,0.8275701,147.81,147.8,81.94316281]
["bitfinex","SOLUSD",1720997760054,0.04023039,147.88,147.82,10.0]
["bitfinex","SOLUSD",1720997760360,0.04023039,147.88,147.87,15.59]
["bitfinex","SOLUSD",1720997761234,0.04023039,147.88,147.81,55.0]
["bitfinex","SOLUSD",1720997761438,0.04023039,147.88,147.87,15.59]
["bitfinex","SOLUSD",1720997763250,0.04023039,147.88,147.81,55.0]
["bitfinex","SOLUSD",1720997763553,0.04023039,147.88,147.87,15.59]
["bitfinex","SOLUSD",1720997764230,0.04023039,147.88,147.86,15.59]
["bitfinex","SOLUSD",1720997764961,6.80243039,147.88,147.81,51.2509]
["bitfinex","SOLUSD",1720997765139,6.80243039,147.88,147.85,15.59]
["bitfinex","SOLUSD",1720997765339,6.80243039,147.88,147.81,6.2509]
["bitfinex","SOLUSD",1720997765535,6.80243039,147.88,147.85,15.59]
["bitfinex","SOLUSD",1720997768152,6.80243039,147.88,147.82,1.35272793]
["bitfinex","SOLUSD",1720997768361,0.04023039,147.88,147.85,15.59]
["bitfinex","SOLUSD",1720997768557,0.04023039,147.88,147.86,15.59]
["bitfinex","SOLUSD",1720997769847,0.04023039,147.88,147.79,15.9037]
["bitfinex","SOLUSD",1720997769848,6.7632,147.86,147.79,15.9037]
["bitfinex","SOLUSD",1720997770049,15.59,147.86,147.82,15.59]
["bitfinex","SOLUSD",1720997770650,15.59,147.86,147.78,7.07386771]
["bitfinex","SOLUSD",1720997770844,15.59,147.86,147.82,15.59]
["bitfinex","SOLUSD",1720997771560,6.7636,147.85,147.82,15.59]
["bitfinex","SOLUSD",1720997771973,22.3532,147.86,147.82,15.59]
["bitfinex","SOLUSD",1720997772146,6.7632,147.86,147.82,15.59]
["bitfinex","SOLUSD",1720997775666,6.80273039,147.88,147.85,15.59]
["bitfinex","SOLUSD",1720997776043,6.80273039,147.88,147.78,17.07386771]
["bitfinex","SOLUSD",1720997776044,15.63023039,147.88,147.78,17.07386771]
["bitfinex","SOLUSD",1720997776257,6.7639,147.85,147.81,15.59]
["bitfinex","SOLUSD",1720997776467,6.7641,147.84,147.81,15.59]
["bitfinex","SOLUSD",1720997776968,15.7629,147.84,147.78,7.07131386]
["bitfinex","SOLUSD",1720997777167,6.7659,147.8,147.78,7.07131386]
["bitfinex","SOLUSD",1720997777341,6.7659,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997777544,6.7659,147.8,147.73,6.6425]
["bitfinex","SOLUSD",1720997777545,6.7659,147.8,147.76,22.66366413]
["bitfinex","SOLUSD",1720997778153,22.3555,147.81,147.76,22.66366413]
["bitfinex","SOLUSD",1720997778876,6.7655,147.81,147.76,22.66366413]
["bitfinex","SOLUSD",1720997779559,6.7655,147.81,147.76,7.07366413]
["bitfinex","SOLUSD",1720997779758,6.7655,147.81,147.76,22.66366413]
["bitfinex","SOLUSD",1720997780778,22.3555,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997781245,6.7646,147.83,147.77,15.59]
["bitfinex","SOLUSD",1720997781451,22.3546,147.83,147.78,15.59]
["bitfinex","SOLUSD",1720997782041,6.765,147.82,147.78,15.59]
["bitfinex","SOLUSD",1720997782449,6.7654,147.81,147.76,7.07366413]
["bitfinex","SOLUSD",1720997782647,22.3554,147.81,147.76,22.66366413]
["bitfinex","SOLUSD",1720997783566,6.7659,147.8,147.76,7.07366413]
["bitfinex","SOLUSD",1720997783768,16.1555,147.79,147.76,7.07366413]
["bitfinex","SOLUSD",1720997783984,6.7685,147.75,147.71,15.59]
["bitfinex","SOLUSD",1720997784277,6.7677,147.76,147.73,15.59]
["bitfinex","SOLUSD",1720997784478,22.3573,147.77,147.73,15.59]
["bitfinex","SOLUSD",1720997784684,6.7677,147.76,147.73,15.59]
["bitfinex","SOLUSD",1720997785050,6.7677,147.76,147.72,15.59]
["bitfinex","SOLUSD",1720997786374,6.7682,147.75,147.72,15.59]
["bitfinex","SOLUSD",1720997787355,6.7677,147.77,147.72,15.59]
["bitfinex","SOLUSD",1720997787685,16.1555,147.79,147.7,22.66574458]
["bitfinex","SOLUSD",1720997787977,22.9222,147.79,147.75,15.59]
["bitfinex","SOLUSD",1720997788199,6.767,147.78,147.75,15.59]
["bitfinex","SOLUSD",1720997788671,6.7673,147.77,147.71,45.0]
["bitfinex","SOLUSD",1720997788974,6.7673,147.77,147.74,15.59]
["bitfinex","SOLUSD",1720997790071,6.7668,147.78,147.71,45.0]
["bitfinex","SOLUSD",1720997790265,16.1555,147.79,147.75,15.59]
["bitfinex","SOLUSD",1720997790463,16.1555,147.79,147.71,65.0]
["bitfinex","SOLUSD",1720997790464,6.7661,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997790974,15.59,147.82,147.78,15.59]
["bitfinex","SOLUSD",1720997790975,6.7653,147.82,147.78,15.59]
["bitfinex","SOLUSD",1720997791355,6.7654,147.81,147.73,6.4141]
["bitfinex","SOLUSD",1720997791663,6.7659,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997791865,6.7664,147.79,147.77,15.59]
["bitfinex","SOLUSD",1720997792773,15.59,147.81,147.71,45.0]
["bitfinex","SOLUSD",1720997792774,6.7668,147.78,147.71,45.0]
["bitfinex","SOLUSD",1720997793069,6.7668,147.78,147.76,15.59]
["bitfinex","SOLUSD",1720997793273,6.7673,147.77,147.72,20.0]
["bitfinex","SOLUSD",1720997793448,6.7673,147.77,147.75,15.59]
["bitfinex","SOLUSD",1720997793654,6.7669,147.78,147.75,15.59]
["bitfinex","SOLUSD",1720997793848,6.7668,147.78,147.75,15.59]
["bitfinex","SOLUSD",1720997794370,6.7673,147.77,147.7,68.7741]
["bitfinex","SOLUSD",1720997794581,6.7673,147.77,147.73,15.59]
["bitfinex","SOLUSD",1720997796380,22.3568,147.78,147.73,15.59]
["bitfinex","SOLUSD",1720997796876,6.7668,147.78,147.74,15.59]
["bitfinex","SOLUSD",1720997799177,6.7673,147.77,147.7,13.48832386]
["bitfinex","SOLUSD",1720997799377,6.7673,147.77,147.74,15.59]
["bitfinex","SOLUSD",1720997799876,6.7668,147.78,147.74,15.59]
["bitfinex","SOLUSD",1720997800567,6.7664,147.79,147.74,15.59]
["bitfinex","SOLUSD",1720997800754,15.59,147.82,147.75,1.35345619]
["bitfinex","SOLUSD",1720997800954,6.765,147.82,147.79,15.59]
["bitfinex","SOLUSD",1720997801276,37.5413,147.83,147.79,15.59]
["bitfinex","SOLUSD",1720997801683,6.765,147.82,147.74,1.3532335]
["bitfinex","SOLUSD",1720997801851,6.765,147.82,147.78,15.59]
["bitfinex","SOLUSD",1720997803778,15.59,147.82,147.78,15.59]
["bitfinex","SOLUSD",1720997804080,6.766,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997804876,6.766,147.8,147.78,15.59]
["bitfinex","SOLUSD",1720997805082,6.766,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997805682,6.766,147.8,147.72,27.07305359]
["bitfinex","SOLUSD",1720997805880,6.766,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997806478,22.3555,147.81,147.76,15.59]
["bitfinex","SOLUSD",1720997806857,6.7655,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997809893,6.7659,147.8,147.77,15.59]
["bitfinex","SOLUSD",1720997810788,6.7659,147.8,147.76,15.59]
["bitfinex","SOLUSD",1720997811474,6.7655,147.81,147.77,15.59]
["bitfinex","SOLUSD",1720997813585,6.7668,147.78,147.72,27.07305359]
["bitfinex","SOLUSD",1720997813884,6.7681,147.75,147.72,22.66305359]
["bitfinex","SOLUSD",1720997814377,6.7678,147.76,147.72,22.66305359]
["bitfinex","SOLUSD",1720997816185,15.59,147.77,147.72,22.66305359]
["bitfinex","SOLUSD",1720997816394,30.6788,147.78,147.73,15.59]
["bitfinex","SOLUSD",1720997816771,6.7675,147.77,147.73,15.59]
["bitfinex","SOLUSD",1720997817699,22.3575,147.77,147.72,7.07305359]
["bitfinex","SOLUSD",1720997817878,15.59,147.76,147.72,7.07305359]
["bitfinex","SOLUSD",1720997818883,15.59,147.75,147.66,6.5686]
["bitfinex","SOLUSD",1720997819089,15.59,147.74,147.7,7.07759445]
["bitfinex","SOLUSD",1720997819277,6.7691,147.73,147.69,15.59]
["bitfinex","SOLUSD",1720997819671,6.7691,147.73,147.68,7.0769584]
["bitfinex","SOLUSD",1720997819892,6.7691,147.73,147.69,15.59]
["bitfinex","SOLUSD",1720997821571,6.7686,147.74,147.7,15.59]
["bitfinex","SOLUSD",1720997821977,6.7682,147.75,147.71,15.59]
["bitfinex","SOLUSD",1720997822173,6.7686,147.74,147.71,15.59]
["bitfinex","SOLUSD",1720997822377,6.7686,147.74,147.7,15.59]
["bitfinex","SOLUSD",1720997824307,15.59,147.74,147.68,7.0769584]
["bitfinex","SOLUSD",1720997824489,15.59,147.74,147.69,15.59]
["bitfinex","SOLUSD",1720997824694,15.59,147.73,147.68,22.6669584]
["bitfinex","SOLUSD",1720997825079,15.59,147.71,147.66,15.59]
["bitfinex","SOLUSD",1720997825282,6.7709,147.69,147.62,6.1309]
["bitfinex","SOLUSD",1720997825616,22.3609,147.69,147.65,15.59]
["bitfinex","SOLUSD",1720997825995,6.7709,147.69,147.65,15.59]
["bitfinex","SOLUSD",1720997826514,15.59,147.7,147.64,7.07701253]
["bitfinex","SOLUSD",1720997826679,22.3615,147.68,147.64,15.59]
["bitfinex","SOLUSD",1720997826879,15.59,147.68,147.62,6.1309]
["bitfinex","SOLUSD",1720997827104,15.59,147.66,147.63,7.07776627]
["bitfinex","SOLUSD",1720997827305,22.3624,147.66,147.59,6.1309]
["bitfinex","SOLUSD",1720997827493,22.3624,147.66,147.62,15.59]
["bitfinex","SOLUSD",1720997827810,22.3624,147.66,147.61,22.66503836]
["bitfinex","SOLUSD",1720997828010,16.6386,147.67,147.61,7.07503836]
["bitfinex","SOLUSD",1720997828011,15.59,147.64,147.61,7.07503836]
["bitfinex","SOLUSD",1720997828186,22.3633,147.64,147.59,15.59]
["bitfinex","SOLUSD",1720997828386,22.3633,147.64,147.59,22.66862363]
["bitfinex","SOLUSD",1720997828692,6.7737,147.63,147.59,22.66862363]
["bitfinex","SOLUSD",1720997829015,6.7732,147.65,147.59,15.59]
["bitfinex","SOLUSD",1720997829224,15.59,147.64,147.59,15.59]
["bitfinex","SOLUSD",1720997829595,22.3633,147.64,147.58,7.07587462]
["bitfinex","SOLUSD",1720997829786,6.7733,147.64,147.58,7.07587462]
["bitfinex","SOLUSD",1720997831805,6.7737,147.63,147.58,7.07587462]
["bitfinex","SOLUSD",1720997832186,22.3637,147.63,147.58,22.66587462]
["bitfinex","SOLUSD",1720997832498,6.7741,147.62,147.58,22.66587462]
["bitfinex","SOLUSD",1720997833405,6.7747,147.61,147.58,7.07587462]
["bitfinex","SOLUSD",1720997833797,22.3647,147.61,147.56,15.59]
["bitfinex","SOLUSD",1720997833999,22.3647,147.61,147.55,7.07798599]
["bitfinex","SOLUSD",1720997834218,22.3647,147.61,147.56,15.59]
["bitfinex","SOLUSD",1720997834388,15.59,147.61,147.56,15.59]
["bitfinex","SOLUSD",1720997834589,37.3816,147.61,147.54,7.07807685]
["bitfinex","SOLUSD",1720997834800,15.59,147.6,147.56,15.59]
["bitfinex","SOLUSD",1720997835313,15.59,147.6,147.54,7.07807685]
["bitfinex","SOLUSD",1720997835716,15.59,147.6,147.56,15.59]
["bitfinex","SOLUSD",1720997837394,22.3651,147.6,147.55,15.59]
["bitfinex","SOLUSD",1720997837914,15.59,147.59,147.55,15.59]
["bitfinex","SOLUSD",1720997838090,6.7751,147.6,147.55,15.59]
["bitfinex","SOLUSD",1720997838291,15.59,147.59,147.55,15.59]
["bitfinex","SOLUSD",1720997838493,22.3651,147.6,147.55,15.59]
["bitfinex","SOLUSD",1720997840721,22.3651,147.6,147.52,13.11980815]
["bitfinex","SOLUSD",1720997840923,15.59,147.59,147.54,15.59]
["bitfinex","SOLUSD",1720997842910,15.59,147.58,147.54,15.59]
["bitfinex","SOLUSD",1720997844404,15.59,147.59,147.54,15.59]
["bitfinex","SOLUSD",1720997844832,15.59,147.6,147.55,15.59]
["bitfinex","SOLUSD",1720997845740,21.7916,147.61,147.56,15.59]
["bitfinex","SOLUSD",1720997845934,15.017,147.61,147.52,13.11980815]
["bitfinex","SOLUSD",1720997846228,15.017,147.61,147.59,15.59]
["bitfinex","SOLUSD",1720997847719,21.7916,147.61,147.59,15.59]
["bitfinex","SOLUSD",1720997848231,21.7916,147.61,147.58,15.59]
["bitfinex","SOLUSD",1720997848428,6.7753,147.6,147.58,15.59]
["bitfinex","SOLUSD",1720997848812,6.7753,147.6,147.53,52.08126063]
["bitfinex","SOLUSD",1720997849012,6.7753,147.6,147.57,15.59]
["bitfinex","SOLUSD",1720997850930,6.7755,147.59,147.57,15.59]
["bitfinex","SOLUSD",1720997851332,30.607,147.61,147.53,7.08126063]
["bitfinex","SOLUSD",1720997851536,6.7767,147.57,147.5,15.0045]
["bitfinex","SOLUSD",1720997851737,6.7767,147.57,147.53,15.59]
["bitfinex","SOLUSD",1720997853536,6.777,147.56,147.53,15.59]
["bitfinex","SOLUSD",1720997853943,15.59,147.58,147.53,15.59]
["bitfinex","SOLUSD",1720997854143,6.7774,147.55,147.5,7.08830031]
["bitfinex","SOLUSD",1720997854318,6.7774,147.55,147.53,15.59]
["bitfinex","SOLUSD",1720997854522,6.7769,147.56,147.53,15.59]
["bitfinex","SOLUSD",1720997854717,6.7769,147.56,147.52,15.59]
["bitfinex","SOLUSD",1720997855030,6.7769,147.56,147.53,15.59]
["bitfinex","SOLUSD",1720997855341,6.7769,147.56,147.5,7.08830031]
["bitfinex","SOLUSD",1720997855529,6.7769,147.56,147.53,15.59]
["bitfinex","SOLUSD",1720997860757,15.7379,147.56,147.5,7.08830031]
["bitfinex","SOLUSD",1720997861049,15.7379,147.56,147.52,15.59]
["bitfinex","SOLUSD",1720997861050,6.778,147.54,147.52,15.59]
["bitfinex","SOLUSD",1720997862629,6.7782,147.53,147.48,7.08213935]
["bitfinex","SOLUSD",1720997862830,6.7787,147.52,147.48,7.08213935]
["bitfinex","SOLUSD",1720997863040,6.7787,147.52,147.5,15.59]
["bitfinex","SOLUSD",1720997863349,6.7783,147.53,147.51,15.59]
["bitfinex","SOLUSD",1720997866053,6.7783,147.53,147.49,15.59]
["bitfinex","SOLUSD",1720997868853,6.7783,147.53,147.46,7.08992026]
["bitfinex","SOLUSD",1720997869159,6.7788,147.52,147.48,15.59]
["bitfinex","SOLUSD",1720997869347,6.7788,147.52,147.46,7.08992026]
["bitfinex","SOLUSD",1720997869544,22.3688,147.52,147.48,15.59]
["bitfinex","SOLUSD",1720997869751,22.3688,147.52,147.47,15.59]
["bitfinex","SOLUSD",1720997870247,22.3688,147.52,147.44,6.4418]
["bitfinex","SOLUSD",1720997870551,15.59,147.51,147.45,7.91565689]
["bitfinex","SOLUSD",1720997870865,22.3697,147.5,147.45,16.4175701]
["bitfinex","SOLUSD",1720997872259,22.3697,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720997872460,22.3697,147.5,147.45,16.4175701]
["bitfinex","SOLUSD",1720997873933,38.0133,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720997874437,22.4233,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720997875746,15.6436,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720997875962,6.7792,147.51,147.48,15.59]
["bitfinex","SOLUSD",1720997876545,6.7798,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720997876754,6.7798,147.5,147.47,15.59]
["bitfinex","SOLUSD",1720997877155,6.7801,147.49,147.47,15.59]
["bitfinex","SOLUSD",1720997877463,6.7801,147.49,147.46,15.59]
["bitfinex","SOLUSD",1720997879441,6.7801,147.49,147.45,0.8275701]
["bitfinex","SOLUSD",1720997879742,6.7801,147.49,147.46,15.59]
["bitfinex","SOLUSD",1720997880339,6.7793,147.51,147.47,15.59]
["bitfinex","SOLUSD",1720997880540,6.7793,147.51,147.48,15.59]
["bitfinex","SOLUSD",1720997881249,6.7786,147.53,147.45,2.18367446]
["bitfinex","SOLUSD",1720997881456,6.7786,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720997881745,15.6436,147.54,147.5,15.59]
["bitfinex","SOLUSD",1720997881949,6.7783,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720997882946,6.7779,147.54,147.51,15.59]
["bitfinex","SOLUSD",1720997883360,6.7783,147.53,147.51,15.59]
["bitfinex","SOLUSD",1720997883548,6.7783,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720997884165,6.7788,147.52,147.45,14.00059695]
["bitfinex","SOLUSD",1720997884362,6.7788,147.52,147.49,15.59]
["bitfinex","SOLUSD",1720997884672,6.7793,147.51,147.45,14.00059695]
["bitfinex","SOLUSD",1720997884967,6.779,147.52,147.49,15.59]
["bitfinex","SOLUSD",1720997885839,21.5367,147.57,147.49,15.59]
["bitfinex","SOLUSD",1720997886040,15.59,147.55,147.5,15.59]
["bitfinex","SOLUSD",1720997886451,6.7783,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720997886846,6.7779,147.54,147.51,15.59]
["bitfinex","SOLUSD",1720997887053,21.5367,147.57,147.52,15.59]
["bitfinex","SOLUSD",1720997887254,6.7774,147.55,147.52,15.59]
["bitfinex","SOLUSD",1720997887470,6.7774,147.55,147.53,15.59]
["bitfinex","SOLUSD",1720997888143,6.7778,147.54,147.53,15.59]
["bitfinex","SOLUSD",1720997888340,6.7778,147.54,147.51,15.59]
["bitfinex","SOLUSD",1720997889456,15.59,147.55,147.45,14.00059695]
["bitfinex","SOLUSD",1720997889653,6.7787,147.52,147.5,15.59]
["bitfinex","SOLUSD",1720997889861,6.7787,147.52,147.49,15.59]
["bitfinex","SOLUSD",1720997890487,6.7784,147.53,147.49,15.59]
["bitfinex","SOLUSD",1720997890777,6.7784,147.53,147.45,14.00059695]
["bitfinex","SOLUSD",1720997890964,6.7784,147.53,147.49,15.59]
["bitfinex","SOLUSD",1720997891957,6.7784,147.53,147.46,20.0]
["bitfinex","SOLUSD",1720997891958,6.7788,147.52,147.46,20.0]
["bitfinex","SOLUSD",1720997892160,6.7788,147.52,147.49,15.59]
["bitfinex","SOLUSD",1720997893371,6.7788,147.52,147.46,20.0]
["bitfinex","SOLUSD",1720997893548,6.7788,147.52,147.46,21.35603442]
["bitfinex","SOLUSD",1720997893742,6.7788,147.52,147.49,15.59]
["bitfinex","SOLUSD",1720997893966,6.7783,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720997894471,6.7783,147.53,147.46,21.35603442]
["bitfinex","SOLUSD",1720997894472,6.7783,147.53,147.46,20.0]
["bitfinex","SOLUSD",1720997894651,6.7783,147.53,147.49,15.59]
["bitfinex","SOLUSD",1720997895369,6.7783,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720997895691,6.7779,147.54,147.51,15.59]
["bitfinex","SOLUSD",1720997896568,6.7783,147.53,147.51,15.59]
["bitfinex","SOLUSD",1720997896774,6.7783,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720997897279,6.7787,147.52,147.5,15.59]
["bitfinex","SOLUSD",1720997897472,6.7787,147.52,147.49,15.59]
["bitfinex","SOLUSD",1720997898983,6.7783,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720997899153,6.7779,147.54,147.51,15.59]
["bitfinex","SOLUSD",1720997899544,6.7783,147.53,147.51,15.59]
["bitfinex","SOLUSD",1720997899777,6.7783,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720997899972,6.7778,147.54,147.5,15.59]
["bitfinex","SOLUSD",1720997900275,6.7778,147.54,147.51,15.59]
["bitfinex","SOLUSD",1720997902869,6.7783,147.53,147.51,15.59]
["bitfinex","SOLUSD",1720997903370,6.7779,147.54,147.51,15.59]
["bitfinex","SOLUSD",1720997904683,6.7783,147.53,147.51,15.59]
["bitfinex","SOLUSD",1720997906075,6.7783,147.53,147.52,15.59]
["bitfinex","SOLUSD",1720997910887,6.7783,147.53,147.51,15.59]
["bitfinex","SOLUSD",1720997911480,6.7783,147.53,147.46,7.07897867]
["bitfinex","SOLUSD",1720997911650,6.7783,147.53,147.51,15.59]
["bitfinex","SOLUSD",1720997912076,15.59,147.55,147.45,6.9136701]
["bitfinex","SOLUSD",1720997912251,15.59,147.54,147.46,27.08235556]
["bitfinex","SOLUSD",1720997912448,15.59,147.54,147.5,15.59]
["bitfinex","SOLUSD",1720997912763,15.59,147.54,147.49,15.59]
["bitfinex","SOLUSD",1720997913573,6.7788,147.52,147.49,15.59]
["bitfinex","SOLUSD",1720997914795,6.7788,147.52,147.5,15.59]
["bitfinex","SOLUSD",1720997916378,6.7784,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720997919987,15.59,147.54,147.49,15.59]
["bitfinex","SOLUSD",1720997920282,6.7787,147.52,147.49,15.59]
["bitfinex","SOLUSD",1720997920809,6.7787,147.52,147.46,7.08235556]
["bitfinex","SOLUSD",1720997921013,6.7787,147.52,147.49,15.59]
["bitfinex","SOLUSD",1720997922307,6.7792,147.51,147.49,15.59]
["bitfinex","SOLUSD",1720997922493,6.7797,147.5,147.46,7.08235556]
["bitfinex","SOLUSD",1720997922701,6.7797,147.5,147.47,15.59]
["bitfinex","SOLUSD",1720997923313,15.59,147.52,147.45,0.8275701]
["bitfinex","SOLUSD",1720997923314,6.7793,147.51,147.45,0.8275701]
["bitfinex","SOLUSD",1720997923609,6.7797,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720997923775,6.7797,147.5,147.46,15.59]
["bitfinex","SOLUSD",1720997923977,6.7797,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720997924181,6.7797,147.5,147.46,15.59]
["bitfinex","SOLUSD",1720997924802,6.7797,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720997925104,6.7797,147.5,147.46,15.59]
["bitfinex","SOLUSD",1720997925472,6.7797,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720997925714,6.7797,147.5,147.46,15.59]
["bitfinex","SOLUSD",1720997926805,6.7797,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720997926975,6.7797,147.5,147.46,15.59]
["bitfinex","SOLUSD",1720997929621,15.59,147.49,147.45,0.8275701]
["bitfinex","SOLUSD",1720997929800,6.7807,147.48,147.45,0.8275701]
["bitfinex","SOLUSD",1720997930685,6.781,147.47,147.45,0.8275701]
["bitfinex","SOLUSD",1720997931606,6.7811,147.47,147.45,0.8275701]
["bitfinex","SOLUSD",1720997932216,6.7811,147.47,147.45,16.4175701]
["bitfinex","SOLUSD",1720997932903,15.0134,147.51,147.45,16.4175701]
["bitfinex","SOLUSD",1720997933102,15.0134,147.51,147.45,0.8275701]
["bitfinex","SOLUSD",1720997933319,6.7809,147.48,147.45,16.4175701]
["bitfinex","SOLUSD",1720997933913,6.781,147.47,147.45,16.4175701]
["bitfinex","SOLUSD",1720997935517,6.781,147.47,147.45,0.8275701]
["bitfinex","SOLUSD",1720997936021,6.781,147.47,147.45,16.4175701]
["bitfinex","SOLUSD",1720997936618,6.781,147.47,147.46,15.59]
["bitfinex","SOLUSD",1720997938319,30.6034,147.51,147.46,15.59]
["bitfinex","SOLUSD",1720997938996,15.59,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720997939204,6.7813,147.47,147.45,16.4175701]
["bitfinex","SOLUSD",1720997939725,15.59,147.5,147.45,16.4175701]
["bitfinex","SOLUSD",1720997939726,6.7815,147.46,147.45,0.8275701]
["bitfinex","SOLUSD",1720997940119,6.7811,147.47,147.45,0.8275701]
["bitfinex","SOLUSD",1720997940741,60.0134,147.51,147.46,15.59]
["bitfinex","SOLUSD",1720997940906,15.0134,147.51,147.47,15.59]
["bitfinex","SOLUSD",1720997941113,15.0134,147.51,147.45,0.8275701]
["bitfinex","SOLUSD",1720997941414,15.0134,147.51,147.47,15.59]
["bitfinex","SOLUSD",1720997941790,6.7797,147.5,147.47,15.59]
["bitfinex","SOLUSD",1720997942191,6.7791,147.52,147.48,1.356046]
["bitfinex","SOLUSD",1720997942402,6.7791,147.52,147.5,15.59]
["bitfinex","SOLUSD",1720997942992,6.7792,147.51,147.49,15.59]
["bitfinex","SOLUSD",1720997943317,6.7796,147.5,147.49,15.59]
["bitfinex","SOLUSD",1720997943525,6.7796,147.5,147.45,16.1821701]
["bitfinex","SOLUSD",1720997943694,6.7801,147.49,147.45,16.1821701]
["bitfinex","SOLUSD",1720997943893,6.7807,147.48,147.45,0.8275701]
["bitfinex","SOLUSD",1720997944228,6.7802,147.49,147.46,15.59]
["bitfinex","SOLUSD",1720997945105,6.7807,147.48,147.46,15.59]
["bitfinex","SOLUSD",1720997945302,6.781,147.47,147.45,0.8275701]
["bitfinex","SOLUSD",1720997945927,6.781,147.47,147.45,16.4175701]
["bitfinex","SOLUSD",1720997947700,6.781,147.47,147.45,0.8275701]
["bitfinex","SOLUSD",1720997947903,6.781,147.47,147.45,16.4175701]
["bitfinex","SOLUSD",1720997951434,6.7807,147.48,147.46,15.59]
["bitfinex","SOLUSD",1720997952110,6.7802,147.49,147.46,15.59]
["bitfinex","SOLUSD",1720997952311,6.7806,147.48,147.46,15.59]
["bitfinex","SOLUSD",1720997953710,6.7806,147.48,147.45,0.8275701]
["bitfinex","SOLUSD",1720997953711,6.7806,147.48,147.47,15.59]
["bitfinex","SOLUSD",1720997954114,33.339,147.55,147.47,15.59]
["bitfinex","SOLUSD",1720997954310,6.7794,147.51,147.49,15.59]
["bitfinex","SOLUSD",1720997954935,6.7794,147.51,147.48,15.59]
["bitfinex","SOLUSD",1720997955104,6.7804,147.49,147.45,0.8275701]
["bitfinex","SOLUSD",1720997955311,6.7804,147.49,147.47,15.59]
["bitfinex","SOLUSD",1720997955629,6.7805,147.48,147.47,15.59]
["bitfinex","SOLUSD",1720997956334,6.7802,147.49,147.47,15.59]
["bitfinex","SOLUSD",1720997956706,6.7802,147.49,147.48,15.59]
["bitfinex","SOLUSD",1720997956943,6.7798,147.5,147.48,15.59]
["bitfinex","SOLUSD",1720997958407,16.3953,147.55,147.49,15.59]
["bitfinex","SOLUSD",1720997958606,6.7786,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720997958939,15.59,147.54,147.5,15.59]
["bitfinex","SOLUSD",1720997959145,6.779,147.52,147.5,15.59]
["bitfinex","SOLUSD",1720997959346,6.7792,147.51,147.49,15.59]
["bitfinex","SOLUSD",1720997959545,6.7796,147.5,147.49,15.59]
["bitfinex","SOLUSD",1720997960052,6.7796,147.5,147.48,15.59]
["bitfinex","SOLUSD",1720997963141,6.7793,147.51,147.49,15.59]
["bitfinex","SOLUSD",1720997963539,6.7793,147.51,147.45,0.8275701]
["bitfinex","SOLUSD",1720997963721,6.7793,147.51,147.49,15.59]
["bitfinex","SOLUSD",1720997964226,15.59,147.53,147.45,2.18353051]
["bitfinex","SOLUSD",1720997964437,6.7797,147.5,147.48,15.59]
["bitfinex","SOLUSD",1720997968859,6.7801,147.49,147.48,15.59]
["bitfinex","SOLUSD",1720997970048,6.7797,147.5,147.48,15.59]
["bitfinex","SOLUSD",1720997970351,6.7795,147.51,147.48,15.59]
["bitfinex","SOLUSD",1720997970554,6.7795,147.51,147.49,15.59]
["bitfinex","SOLUSD",1720997970933,6.7796,147.5,147.49,15.59]
["bitfinex","SOLUSD",1720997972636,6.7796,147.5,147.48,15.59]
["bitfinex","SOLUSD",1720997975757,15.59,147.53,147.45,2.18368302]
["bitfinex","SOLUSD",1720997975758,6.7787,147.52,147.49,15.59]
["bitfinex","SOLUSD",1720997975955,32.5349,147.54,147.5,15.59]
["bitfinex","SOLUSD",1720997976256,6.7792,147.51,147.49,15.59]
["bitfinex","SOLUSD",1720997979634,6.7796,147.5,147.49,15.59]
["bitfinex","SOLUSD",1720997979832,6.7801,147.49,147.45,0.8275701]
["bitfinex","SOLUSD",1720997980029,6.7801,147.49,147.48,15.59]
["bitfinex","SOLUSD",1720997980548,6.7797,147.5,147.48,15.59]
["bitfinex","SOLUSD",1720997980860,6.7797,147.5,147.49,15.59]
["bitfinex","SOLUSD",1720997982745,6.7797,147.5,147.48,15.59]
["bitfinex","SOLUSD",1720997983962,6.7793,147.51,147.49,15.59]
["bitfinex","SOLUSD",1720997984454,16.9449,147.54,147.49,15.59]
["bitfinex","SOLUSD",1720997984661,6.7783,147.53,147.52,15.59]
["bitfinex","SOLUSD",1720997984861,6.7779,147.54,147.52,15.59]
["bitfinex","SOLUSD",1720997985163,6.7772,147.56,147.53,15.59]
["bitfinex","SOLUSD",1720997985457,6.7772,147.56,147.54,15.59]
["bitfinex","SOLUSD",1720997986240,6.7772,147.56,147.55,15.59]
["bitfinex","SOLUSD",1720997987162,17.90621034,147.57,147.55,15.59]
["bitfinex","SOLUSD",1720997987353,17.90621034,147.57,147.56,15.59]
["bitfinex","SOLUSD",1720997988873,11.12971034,147.57,147.56,15.59]
["bitfinex","SOLUSD",1720997989046,6.7759,147.58,147.56,15.59]
["bitfinex","SOLUSD",1720997990648,6.7756,147.59,147.57,15.59]
["bitfinex","SOLUSD",1720997990848,6.7756,147.59,147.58,15.59]
["bitfinex","SOLUSD",1720997994652,6.7756,147.59,147.57,15.59]
["bitfinex","SOLUSD",1720997994878,6.7764,147.57,147.52,1.35521956]
["bitfinex","SOLUSD",1720997995187,6.777,147.56,147.51,6.2234]
["bitfinex","SOLUSD",1720997995361,6.777,147.56,147.54,15.59]
["bitfinex","SOLUSD",1720997995767,15.59,147.58,147.53,15.59]
["bitfinex","SOLUSD",1720997995768,6.7775,147.55,147.53,15.59]
["bitfinex","SOLUSD",1720997996058,6.7778,147.54,147.52,15.59]
["bitfinex","SOLUSD",1720997996265,6.7784,147.53,147.48,6.0143]
["bitfinex","SOLUSD",1720997996451,15.59,147.56,147.48,6.0143]
["bitfinex","SOLUSD",1720997996657,15.59,147.56,147.51,15.59]
["bitfinex","SOLUSD",1720997997649,6.7772,147.56,147.52,15.59]
["bitfinex","SOLUSD",1720997997854,6.7776,147.55,147.48,6.0143]
["bitfinex","SOLUSD",1720997998075,6.7778,147.54,147.52,15.59]
["bitfinex","SOLUSD",1720997998867,6.7783,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720997999269,6.7779,147.54,147.5,15.59]
["bitfinex","SOLUSD",1720998000588,6.7779,147.54,147.51,15.59]
["bitfinex","SOLUSD",1720998002187,22.3675,147.55,147.51,15.59]
["bitfinex","SOLUSD",1720998002489,6.7775,147.55,147.51,15.59]
["bitfinex","SOLUSD",1720998003465,6.7779,147.54,147.51,15.59]
["bitfinex","SOLUSD",1720998004614,15.59,147.56,147.51,15.59]
["bitfinex","SOLUSD",1720998004773,6.7774,147.55,147.51,15.59]
["bitfinex","SOLUSD",1720998005381,22.3674,147.55,147.51,15.59]
["bitfinex","SOLUSD",1720998005573,6.7778,147.54,147.51,15.59]
["bitfinex","SOLUSD",1720998005768,6.7783,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720998005974,6.7796,147.51,147.47,7.0796532]
["bitfinex","SOLUSD",1720998006582,62.36,147.56,147.47,7.0796532]
["bitfinex","SOLUSD",1720998006780,15.59,147.54,147.49,15.59]
["bitfinex","SOLUSD",1720998007189,6.7779,147.54,147.49,15.59]
["bitfinex","SOLUSD",1720998007380,6.7779,147.54,147.5,15.59]
["bitfinex","SOLUSD",1720998008064,6.7779,147.54,147.47,8.43553954]
["bitfinex","SOLUSD",1720998008365,6.7779,147.54,147.51,15.59]
["bitfinex","SOLUSD",1720998009286,6.7782,147.54,147.5,15.59]
["bitfinex","SOLUSD",1720998009877,6.7785,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720998010472,6.7785,147.53,147.51,15.59]
["bitfinex","SOLUSD",1720998011095,6.7785,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720998011593,6.7783,147.53,147.51,15.59]
["bitfinex","SOLUSD",1720998011798,6.7783,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720998012594,6.7773,147.55,147.49,15.59]
["bitfinex","SOLUSD",1720998012800,6.7773,147.55,147.53,15.59]
["bitfinex","SOLUSD",1720998013265,6.7769,147.56,147.53,15.59]
["bitfinex","SOLUSD",1720998014197,6.7764,147.58,147.55,15.59]
["bitfinex","SOLUSD",1720998014604,6.7764,147.58,147.56,15.59]
["bitfinex","SOLUSD",1720998014792,6.7756,147.59,147.56,15.59]
["bitfinex","SOLUSD",1720998015098,6.7756,147.59,147.57,15.59]
["bitfinex","SOLUSD",1720998016286,6.7759,147.58,147.57,15.59]
["bitfinex","SOLUSD",1720998016474,6.7764,147.57,147.56,15.59]
["bitfinex","SOLUSD",1720998016875,6.7759,147.59,147.56,15.59]
["bitfinex","SOLUSD",1720998017184,6.7768,147.57,147.49,84.122]
["bitfinex","SOLUSD",1720998017385,6.7768,147.57,147.54,15.59]
["bitfinex","SOLUSD",1720998017691,6.7769,147.56,147.54,15.59]
["bitfinex","SOLUSD",1720998018197,6.7765,147.57,147.54,15.59]
["bitfinex","SOLUSD",1720998018500,6.7769,147.56,147.49,21.762]
["bitfinex","SOLUSD",1720998018674,6.7769,147.56,147.53,15.59]
["bitfinex","SOLUSD",1720998018874,6.7769,147.56,147.54,15.59]
["bitfinex","SOLUSD",1720998019089,6.7765,147.57,147.54,15.59]
["bitfinex","SOLUSD",1720998019386,6.7769,147.56,147.49,21.762]
["bitfinex","SOLUSD",1720998019586,6.7769,147.56,147.53,15.59]
["bitfinex","SOLUSD",1720998019793,6.7769,147.56,147.54,15.59]
["bitfinex","SOLUSD",1720998019970,6.7765,147.57,147.54,15.59]
["bitfinex","SOLUSD",1720998020604,6.7765,147.57,147.55,15.59]
["bitfinex","SOLUSD",1720998021097,15.59,147.59,147.55,15.59]
["bitfinex","SOLUSD",1720998021098,6.7761,147.58,147.55,15.59]
["bitfinex","SOLUSD",1720998021397,15.59,147.59,147.55,15.59]
["bitfinex","SOLUSD",1720998021602,33.3863,147.62,147.51,1.35552163]
["bitfinex","SOLUSD",1720998021603,6.7751,147.6,147.51,1.35552163]
["bitfinex","SOLUSD",1720998021774,6.7751,147.6,147.57,15.59]
["bitfinex","SOLUSD",1720998022187,16.4505,147.62,147.57,15.59]
["bitfinex","SOLUSD",1720998022503,32.0405,147.62,147.57,15.59]
["bitfinex","SOLUSD",1720998022710,6.7752,147.6,147.57,15.59]
["bitfinex","SOLUSD",1720998022915,6.7755,147.59,147.57,15.59]
["bitfinex","SOLUSD",1720998023502,6.7755,147.59,147.56,15.59]
["bitfinex","SOLUSD",1720998024101,15.59,147.6,147.55,15.59]
["bitfinex","SOLUSD",1720998024785,6.7764,147.57,147.55,15.59]
["bitfinex","SOLUSD",1720998024980,6.776,147.58,147.55,15.59]
["bitfinex","SOLUSD",1720998025181,6.776,147.58,147.56,15.59]
["bitfinex","SOLUSD",1720998025406,6.7755,147.59,147.56,15.59]
["bitfinex","SOLUSD",1720998025583,6.7752,147.6,147.57,15.59]
["bitfinex","SOLUSD",1720998025785,6.7755,147.59,147.57,15.59]
["bitfinex","SOLUSD",1720998026479,6.7759,147.58,147.5,27.07577308]
["bitfinex","SOLUSD",1720998026680,16.9374,147.61,147.54,15.59]
["bitfinex","SOLUSD",1720998026994,15.59,147.59,147.54,15.59]
["bitfinex","SOLUSD",1720998027710,6.777,147.56,147.54,15.59]
["bitfinex","SOLUSD",1720998028083,15.59,147.58,147.5,7.07577308]
["bitfinex","SOLUSD",1720998028293,15.59,147.56,147.49,6.5738]
["bitfinex","SOLUSD",1720998028500,6.7783,147.53,147.49,6.5738]
["bitfinex","SOLUSD",1720998028695,6.7783,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720998029104,6.7789,147.52,147.48,7.05420739]
["bitfinex","SOLUSD",1720998029405,32.9263,147.57,147.46,7.05272268]
["bitfinex","SOLUSD",1720998029406,6.7793,147.51,147.46,7.05272268]
["bitfinex","SOLUSD",1720998029612,6.7793,147.51,147.47,15.59]
["bitfinex","SOLUSD",1720998030592,6.7793,147.51,147.46,7.05272268]
["bitfinex","SOLUSD",1720998030593,6.7788,147.52,147.48,15.59]
["bitfinex","SOLUSD",1720998031616,15.59,147.54,147.49,15.59]
["bitfinex","SOLUSD",1720998031817,15.59,147.5,147.45,16.4175701]
["bitfinex","SOLUSD",1720998032111,15.59,147.49,147.45,0.8275701]
["bitfinex","SOLUSD",1720998032992,22.3702,147.49,147.45,16.4175701]
["bitfinex","SOLUSD",1720998033194,6.7802,147.49,147.45,16.4175701]
["bitfinex","SOLUSD",1720998034186,6.7802,147.49,147.45,0.8275701]
["bitfinex","SOLUSD",1720998034391,15.59,147.5,147.45,16.4175701]
["bitfinex","SOLUSD",1720998034587,15.9848,147.52,147.45,16.4175701]
["bitfinex","SOLUSD",1720998034791,15.59,147.51,147.46,15.59]
["bitfinex","SOLUSD",1720998035017,6.7792,147.51,147.45,0.8275701]
["bitfinex","SOLUSD",1720998035215,6.7792,147.51,147.47,15.59]
["bitfinex","SOLUSD",1720998035420,22.3696,147.5,147.46,15.59]
["bitfinex","SOLUSD",1720998035620,6.7796,147.5,147.46,15.59]
["bitfinex","SOLUSD",1720998035916,15.59,147.51,147.46,15.59]
["bitfinex","SOLUSD",1720998036121,6.7786,147.53,147.48,15.59]
["bitfinex","SOLUSD",1720998036305,6.7788,147.52,147.48,15.59]
["bitfinex","SOLUSD",1720998036611,6.7792,147.51,147.48,15.59]
["bitfinex","SOLUSD",1720998036790,6.7792,147.51,147.47,15.59]
["bitfinex","SOLUSD",1720998036990,15.59,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720998037191,15.59,147.5,147.45,16.4175701]
["bitfinex","SOLUSD",1720998037499,15.59,147.51,147.46,15.59]
["bitfinex","SOLUSD",1720998038219,6.7803,147.49,147.46,15.59]
["bitfinex","SOLUSD",1720998038731,15.59,147.51,147.46,15.59]
["bitfinex","SOLUSD",1720998039614,6.7806,147.48,147.46,15.59]
["bitfinex","SOLUSD",1720998039916,6.7806,147.48,147.45,0.8275701]
["bitfinex","SOLUSD",1720998041200,6.7802,147.49,147.45,16.4175701]
["bitfinex","SOLUSD",1720998041396,6.7815,147.46,147.45,0.8275701]
["bitfinex","SOLUSD",1720998041619,22.3709,147.48,147.45,0.8275701]
["bitfinex","SOLUSD",1720998041917,15.59,147.5,147.45,16.4175701]
["bitfinex","SOLUSD",1720998042715,6.7805,147.49,147.45,16.4175701]
["bitfinex","SOLUSD",1720998042924,22.3705,147.49,147.45,16.4175701]
["bitfinex","SOLUSD",1720998043299,6.7807,147.48,147.45,16.4175701]
["bitfinex","SOLUSD",1720998044320,6.7797,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720998044525,6.7797,147.5,147.46,15.59]
["bitfinex","SOLUSD",1720998045227,6.7801,147.49,147.46,15.59]
["bitfinex","SOLUSD",1720998047022,6.7795,147.51,147.48,15.59]
["bitfinex","SOLUSD",1720998047324,6.7795,147.51,147.49,15.59]
["bitfinex","SOLUSD",1720998047898,6.7795,147.51,147.48,15.59]
["bitfinex","SOLUSD",1720998048308,6.7796,147.5,147.48,15.59]
["bitfinex","SOLUSD",1720998049425,6.7801,147.49,147.45,2.18355747]
["bitfinex","SOLUSD",1720998049725,15.4147,147.55,147.45,16.4175701]
["bitfinex","SOLUSD",1720998049726,6.7806,147.48,147.45,16.4175701]
["bitfinex","SOLUSD",1720998051531,6.7812,147.47,147.45,0.8275701]
["bitfinex","SOLUSD",1720998051911,6.7805,147.48,147.45,16.4175701]
["bitfinex","SOLUSD",1720998052116,15.59,147.5,147.45,16.4175701]
["bitfinex","SOLUSD",1720998052422,6.7807,147.48,147.45,16.4175701]
["bitfinex","SOLUSD",1720998052622,15.59,147.5,147.45,16.4175701]
["bitfinex","SOLUSD",1720998053534,6.7805,147.49,147.45,16.4175701]
["bitfinex","SOLUSD",1720998053729,6.7805,147.48,147.45,16.4175701]
["bitfinex","SOLUSD",1720998054719,6.7805,147.48,147.45,0.8275701]
["bitfinex","SOLUSD",1720998054921,6.7805,147.48,147.45,16.4175701]
["bitfinex","SOLUSD",1720998055521,6.7805,147.48,147.46,15.59]
["bitfinex","SOLUSD",1720998056136,6.7802,147.49,147.46,15.59]
["bitfinex","SOLUSD",1720998056307,6.7795,147.51,147.47,1.35603071]
["bitfinex","SOLUSD",1720998056510,15.4147,147.55,147.48,15.59]
["bitfinex","SOLUSD",1720998056711,15.59,147.54,147.49,16.94578581]
["bitfinex","SOLUSD",1720998056938,6.7778,147.54,147.52,15.59]
["bitfinex","SOLUSD",1720998057109,32.5307,147.58,147.5,1.35581215]
["bitfinex","SOLUSD",1720998057310,6.7778,147.54,147.49,15.59]
["bitfinex","SOLUSD",1720998057512,6.7778,147.54,147.52,15.59]
["bitfinex","SOLUSD",1720998058419,6.779,147.52,147.47,6.0437]
["bitfinex","SOLUSD",1720998058616,6.779,147.52,147.5,15.59]
["bitfinex","SOLUSD",1720998059009,6.7784,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720998059715,6.7784,147.53,147.51,15.59]
["bitfinex","SOLUSD",1720998059916,6.7784,147.53,147.5,15.59]
["bitfinex","SOLUSD",1720998060227,6.7779,147.54,147.51,15.59]
["bitfinex","SOLUSD",1720998062051,6.7782,147.54,147.52,15.59]
["bitfinex","SOLUSD",1720998062534,6.7782,147.54,147.51,15.59]
["bitfinex","SOLUSD",1720998063142,6.7774,147.55,147.52,1.35559972]
["bitfinex","SOLUSD",1720998063313,16.9393,147.59,147.53,15.59]
["bitfinex","SOLUSD",1720998063314,6.777,147.56,147.53,15.59]
["bitfinex","SOLUSD",1720998064031,6.777,147.56,147.54,15.59]
["bitfinex","SOLUSD",1720998064231,6.7765,147.57,147.54,15.59]
["bitfinex","SOLUSD",1720998064436,6.7763,147.58,147.55,15.59]
["bitfinex","SOLUSD",1720998064609,6.7763,147.58,147.56,15.59]
["bitfinex","SOLUSD",1720998065227,6.7756,147.59,147.57,15.59]
["bitfinex","SOLUSD",1720998065420,26.40892025,147.64,147.58,15.59]
["bitfinex","SOLUSD",1720998065617,26.40892025,147.64,147.59,15.59]
["bitfinex","SOLUSD",1720998065618,6.7746,147.61,147.59,15.59]
["bitfinex","SOLUSD",1720998066614,6.775,147.6,147.59,15.59]
["bitfinex","SOLUSD",1720998066812,6.775,147.6,147.58,15.59]
["bitfinex","SOLUSD",1720998067036,6.7741,147.62,147.56,15.59]
["bitfinex","SOLUSD",1720998067217,6.7741,147.62,147.59,15.59]
["bitfinex","SOLUSD",1720998069244,6.7737,147.63,147.6,15.59]
["bitfinex","SOLUSD",1720998069620,6.7732,147.64,147.61,15.59]
["bitfinex","SOLUSD",1720998069822,6.7728,147.65,147.62,15.59]
["bitfinex","SOLUSD",1720998070509,6.7732,147.64,147.58,15.0706]
["bitfinex","SOLUSD",1720998070713,6.7732,147.64,147.61,15.59]
["bitfinex","SOLUSD",1720998071936,22.3627,147.66,147.61,15.59]
["bitfinex","SOLUSD",1720998072154,6.7727,147.66,147.62,15.59]
["bitfinex","SOLUSD",1720998074621,6.7727,147.66,147.63,15.59]
["bitfinex","SOLUSD",1720998076650,6.7728,147.65,147.63,15.59]
["bitfinex","SOLUSD",1720998077138,15.98,147.68,147.63,15.59]
["bitfinex","SOLUSD",1720998077335,6.7721,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720998077532,15.59,147.67,147.59,6.0475]
["bitfinex","SOLUSD",1720998077734,6.7731,147.65,147.61,15.59]
["bitfinex","SOLUSD",1720998078426,6.7724,147.66,147.62,15.59]
["bitfinex","SOLUSD",1720998079645,6.7724,147.66,147.63,15.59]
["bitfinex","SOLUSD",1720998082844,6.7728,147.65,147.63,15.59]
["bitfinex","SOLUSD",1720998083047,15.98,147.68,147.59,6.0475]
["bitfinex","SOLUSD",1720998083243,15.59,147.66,147.61,15.59]
["bitfinex","SOLUSD",1720998083752,6.7729,147.65,147.61,15.59]
["bitfinex","SOLUSD",1720998085249,6.7723,147.66,147.61,15.59]
["bitfinex","SOLUSD",1720998085554,22.3623,147.66,147.61,15.59]
["bitfinex","SOLUSD",1720998088371,6.7723,147.66,147.62,15.59]
["bitfinex","SOLUSD",1720998088862,22.362,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720998089176,15.98,147.68,147.63,15.59]
["bitfinex","SOLUSD",1720998089177,38.3415,147.68,147.63,15.59]
["bitfinex","SOLUSD",1720998090171,22.7515,147.68,147.63,15.59]
["bitfinex","SOLUSD",1720998090468,38.3415,147.68,147.63,15.59]
["bitfinex","SOLUSD",1720998090959,6.7718,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720998092955,22.3618,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720998093556,15.59,147.67,147.59,6.0475]
["bitfinex","SOLUSD",1720998093935,6.7728,147.65,147.62,15.59]
["bitfinex","SOLUSD",1720998094137,6.7724,147.66,147.62,15.59]
["bitfinex","SOLUSD",1720998094857,6.7724,147.66,147.63,15.59]
["bitfinex","SOLUSD",1720998098460,6.7719,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720998100935,6.7719,147.67,147.64,15.59]
["bitfinex","SOLUSD",1720998101441,6.7723,147.66,147.59,6.0475]
["bitfinex","SOLUSD",1720998101655,6.7723,147.66,147.63,15.59]
["bitfinex","SOLUSD",1720998102669,6.7723,147.66,147.64,15.59]
["bitfinex","SOLUSD",1720998103171,6.7723,147.66,147.63,15.59]
["bitfinex","SOLUSD",1720998105266,31.57,147.68,147.63,15.59]
["bitfinex","SOLUSD",1720998105267,6.7719,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720998105878,6.7719,147.67,147.64,15.59]
["bitfinex","SOLUSD",1720998106364,6.7719,147.67,147.6,45.0]
["bitfinex","SOLUSD",1720998106547,6.7719,147.67,147.64,15.59]
["bitfinex","SOLUSD",1720998108270,6.7715,147.68,147.64,15.59]
["bitfinex","SOLUSD",1720998108471,6.7715,147.68,147.65,15.59]
["bitfinex","SOLUSD",1720998109374,6.7715,147.68,147.66,15.59]
["bitfinex","SOLUSD",1720998109676,15.59,147.71,147.66,15.59]
["bitfinex","SOLUSD",1720998109677,6.7711,147.69,147.66,15.59]
["bitfinex","SOLUSD",1720998110261,6.7711,147.69,147.64,1.35442739]
["bitfinex","SOLUSD",1720998110468,6.7705,147.7,147.67,15.59]
["bitfinex","SOLUSD",1720998111359,6.7709,147.69,147.67,15.59]
["bitfinex","SOLUSD",1720998111678,6.7706,147.7,147.67,15.59]
["bitfinex","SOLUSD",1720998114863,6.7706,147.7,147.65,1.35438327]
["bitfinex","SOLUSD",1720998115263,6.771,147.69,147.67,15.59]
["bitfinex","SOLUSD",1720998115965,6.771,147.69,147.66,15.59]
["bitfinex","SOLUSD",1720998116161,6.771,147.69,147.67,15.59]
["bitfinex","SOLUSD",1720998116888,6.7706,147.7,147.67,15.59]
["bitfinex","SOLUSD",1720998117386,6.7713,147.68,147.63,15.6961]
["bitfinex","SOLUSD",1720998117586,6.7713,147.68,147.66,15.59]
["bitfinex","SOLUSD",1720998117886,6.771,147.69,147.66,15.59]
["bitfinex","SOLUSD",1720998118467,22.3606,147.7,147.66,15.59]
["bitfinex","SOLUSD",1720998118666,6.7706,147.7,147.66,15.59]
["bitfinex","SOLUSD",1720998118868,6.7706,147.7,147.67,15.59]
["bitfinex","SOLUSD",1720998119779,6.7706,147.7,147.63,31.2861]
["bitfinex","SOLUSD",1720998119780,6.7709,147.69,147.63,15.6961]
["bitfinex","SOLUSD",1720998119967,6.7709,147.69,147.65,15.59]
["bitfinex","SOLUSD",1720998120369,6.7709,147.69,147.63,15.6961]
["bitfinex","SOLUSD",1720998120564,6.7709,147.69,147.66,15.59]
["bitfinex","SOLUSD",1720998120784,15.59,147.67,147.6,7.05695698]
["bitfinex","SOLUSD",1720998121092,68.6151,147.7,147.6,7.05695698]
["bitfinex","SOLUSD",1720998121275,22.362,147.67,147.63,15.59]
["bitfinex","SOLUSD",1720998121460,22.362,147.67,147.6,7.05695698]
["bitfinex","SOLUSD",1720998121659,6.7737,147.63,147.6,7.05695698]
["bitfinex","SOLUSD",1720998121866,22.364,147.63,147.6,7.05695698]
["bitfinex","SOLUSD",1720998122090,15.59,147.62,147.6,7.05695698]
["bitfinex","SOLUSD",1720998122258,16.9307,147.67,147.56,15.59]
["bitfinex","SOLUSD",1720998122259,22.3646,147.61,147.56,15.59]
["bitfinex","SOLUSD",1720998122459,6.7746,147.61,147.58,15.59]
["bitfinex","SOLUSD",1720998122684,22.3646,147.61,147.57,15.59]
["bitfinex","SOLUSD",1720998122892,15.59,147.6,147.56,15.59]
["bitfinex","SOLUSD",1720998123584,22.3652,147.6,147.54,7.04094787]
["bitfinex","SOLUSD",1720998123787,15.59,147.59,147.54,22.63094787]
["bitfinex","SOLUSD",1720998124577,22.3655,147.59,147.54,7.04094787]
["bitfinex","SOLUSD",1720998125086,15.59,147.56,147.54,7.04094787]
["bitfinex","SOLUSD",1720998125389,15.59,147.56,147.51,15.59]
["bitfinex","SOLUSD",1720998125570,16.9356,147.62,147.51,15.59]
["bitfinex","SOLUSD",1720998125571,15.59,147.55,147.51,15.59]
["bitfinex","SOLUSD",1720998125769,15.59,147.55,147.5,22.63808452]
["bitfinex","SOLUSD",1720998125967,15.59,147.56,147.52,15.59]
["bitfinex","SOLUSD",1720998126271,23.1554,147.62,147.54,15.59]
["bitfinex","SOLUSD",1720998126466,22.3657,147.59,147.54,15.59]
["bitfinex","SOLUSD",1720998127689,15.59,147.59,147.54,15.59]
["bitfinex","SOLUSD",1720998127877,22.3656,147.59,147.55,15.59]
["bitfinex","SOLUSD",1720998128079,16.1223,147.63,147.53,15.4273]
["bitfinex","SOLUSD",1720998128281,6.2726,147.66,147.6,15.59]
["bitfinex","SOLUSD",1720998128497,6.2726,147.66,147.61,15.59]
["bitfinex","SOLUSD",1720998128498,6.7731,147.65,147.61,15.59]
["bitfinex","SOLUSD",1720998128698,22.3631,147.65,147.61,15.59]
["bitfinex","SOLUSD",1720998129166,6.7732,147.64,147.61,15.59]
["bitfinex","SOLUSD",1720998130184,6.7732,147.64,147.54,71.5872]
["bitfinex","SOLUSD",1720998130494,6.2726,147.66,147.56,30.9]
["bitfinex","SOLUSD",1720998130702,6.2726,147.66,147.57,1.35502253]
["bitfinex","SOLUSD",1720998131180,45.0,147.65,147.57,1.35502253]
["bitfinex","SOLUSD",1720998131375,45.0,147.65,147.53,15.4273]
["bitfinex","SOLUSD",1720998131580,6.7763,147.58,147.5,13.55928452]
["bitfinex","SOLUSD",1720998131975,6.7755,147.59,147.51,1.35532677]
["bitfinex","SOLUSD",1720998132282,6.7751,147.6,147.52,32.25519543]
["bitfinex","SOLUSD",1720998132485,33.3098,147.63,147.53,1.35519467]
["bitfinex","SOLUSD",1720998132802,33.3098,147.63,147.5,13.55928452]
["bitfinex","SOLUSD",1720998132803,45.0,147.62,147.5,13.55928452]
["bitfinex","SOLUSD",1720998132976,45.0,147.62,147.5,14.91471541]
["bitfinex","SOLUSD",1720998134074,45.0,147.62,147.51,46.3553462]
["bitfinex","SOLUSD",1720998134272,6.776,147.58,147.51,45.0]
["bitfinex","SOLUSD",1720998134784,6.7765,147.57,147.5,13.55928452]
["bitfinex","SOLUSD",1720998134974,6.776,147.58,147.51,46.35547356]
["bitfinex","SOLUSD",1720998135174,6.776,147.58,147.52,1.3554071]
["bitfinex","SOLUSD",1720998136496,6.7765,147.57,147.52,1.3554071]
["bitfinex","SOLUSD",1720998136700,6.7765,147.57,147.53,1.35541093]
["bitfinex","SOLUSD",1720998137078,6.7765,147.57,147.51,52.04328784]
["bitfinex","SOLUSD",1720998137279,6.7765,147.57,147.52,1.35540832]
["bitfinex","SOLUSD",1720998137483,6.7765,147.57,147.51,52.04328784]
["bitfinex","SOLUSD",1720998137688,6.7765,147.57,147.52,1.3554082]
["bitfinex","SOLUSD",1720998137994,6.776,147.58,147.53,1.35541048]
["bitfinex","SOLUSD",1720998139910,6.776,147.58,147.51,52.04328784]
["bitfinex","SOLUSD",1720998140703,6.776,147.58,147.52,1.35532712]
["bitfinex","SOLUSD",1720998140917,6.7755,147.59,147.52,1.35532712]
["bitfinex","SOLUSD",1720998142304,6.7751,147.6,147.52,32.25532712]
["bitfinex","SOLUSD",1720998142509,6.7751,147.6,147.53,45.0]
["bitfinex","SOLUSD",1720998142813,6.7756,147.59,147.53,45.0]
["bitfinex","SOLUSD",1720998143022,6.7762,147.58,147.52,30.9]
["bitfinex","SOLUSD",1720998143200,6.7762,147.58,147.51,7.04328784]
["bitfinex","SOLUSD",1720998143388,6.7762,147.58,147.52,45.0]
["bitfinex","SOLUSD",1720998147524,19.0769929,147.63,147.51,7.04328784]
["bitfinex","SOLUSD",1720998147525,6.7765,147.57,147.51,7.04328784]
["bitfinex","SOLUSD",1720998147818,6.7773,147.56,147.51,7.04328784]
["bitfinex","SOLUSD",1720998148403,6.7765,147.57,147.51,7.04328784]
["bitfinex","SOLUSD",1720998148792,6.7765,147.57,147.52,1.35550414]
["bitfinex","SOLUSD",1720998150029,6.7769,147.56,147.51,7.04328784]
["bitfinex","SOLUSD",1720998150196,6.7769,147.56,147.53,15.47]
["bitfinex","SOLUSD",1720998150605,6.7769,147.56,147.51,7.04328784]
["bitfinex","SOLUSD",1720998150797,6.7769,147.56,147.52,15.47]
["bitfinex","SOLUSD",1720998152225,22.2479,147.54,147.51,7.04328784]
["bitfinex","SOLUSD",1720998152411,6.7783,147.53,147.45,23.3546701]
["bitfinex","SOLUSD",1720998152609,6.7783,147.53,147.49,22.51568361]
["bitfinex","SOLUSD",1720998152812,22.2483,147.53,147.49,15.47]
["bitfinex","SOLUSD",1720998153104,6.7787,147.52,147.49,7.04573126]
["bitfinex","SOLUSD",1720998153313,22.2487,147.52,147.49,7.04573126]
["bitfinex","SOLUSD",1720998154120,6.7779,147.54,147.49,22.51573126]
["bitfinex","SOLUSD",1720998154300,22.2479,147.54,147.5,15.47]
["bitfinex","SOLUSD",1720998154803,6.7779,147.54,147.5,15.47]
["bitfinex","SOLUSD",1720998156199,6.7783,147.53,147.5,15.47]
["bitfinex","SOLUSD",1720998156395,6.7788,147.52,147.5,15.47]
["bitfinex","SOLUSD",1720998156620,16.9439,147.55,147.49,7.04573126]
["bitfinex","SOLUSD",1720998156822,15.47,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720998157027,6.7805,147.49,147.45,0.8275701]
["bitfinex","SOLUSD",1720998157251,6.7805,147.49,147.45,16.2975701]
["bitfinex","SOLUSD",1720998157696,6.7805,147.49,147.45,0.8275701]
["bitfinex","SOLUSD",1720998157901,6.7805,147.49,147.45,16.2975701]
["bitfinex","SOLUSD",1720998160220,6.7805,147.49,147.45,0.8275701]
["bitfinex","SOLUSD",1720998160806,21.979,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720998161014,6.7787,147.53,147.46,1.35624651]
["bitfinex","SOLUSD",1720998161212,6.7787,147.53,147.45,45.8275701]
["bitfinex","SOLUSD",1720998161727,6.7784,147.53,147.45,45.8275701]
["bitfinex","SOLUSD",1720998161916,6.7784,147.53,147.46,1.35592845]
["bitfinex","SOLUSD",1720998162102,6.7779,147.54,147.45,45.8275701]
["bitfinex","SOLUSD",1720998162305,15.1994,147.55,147.45,45.8275701]
["bitfinex","SOLUSD",1720998162530,6.779,147.52,147.45,45.8275701]
["bitfinex","SOLUSD",1720998162708,6.779,147.52,147.46,1.35598083]
["bitfinex","SOLUSD",1720998163233,6.779,147.52,147.45,45.8275701]
["bitfinex","SOLUSD",1720998163234,6.7792,147.51,147.45,45.8275701]
["bitfinex","SOLUSD",1720998163612,6.7792,147.51,147.46,1.3559817]
["bitfinex","SOLUSD",1720998163809,6.7787,147.52,147.46,1.3559817]
["bitfinex","SOLUSD",1720998164121,15.1994,147.55,147.46,1.3559817]
["bitfinex","SOLUSD",1720998164313,15.1994,147.55,147.45,45.8275701]
["bitfinex","SOLUSD",1720998164902,6.7793,147.51,147.45,45.8275701]
["bitfinex","SOLUSD",1720998168513,6.7798,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720998169234,32.1433,147.55,147.45,0.8275701]
["bitfinex","SOLUSD",1720998169235,6.7792,147.51,147.45,2.18375307]
["bitfinex","SOLUSD",1720998169632,6.7792,147.51,147.45,0.8275701]
["bitfinex","SOLUSD",1720998169837,6.7797,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720998170226,6.7793,147.51,147.45,2.18374024]
["bitfinex","SOLUSD",1720998170545,6.7798,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720998172327,6.7793,147.51,147.45,2.18374965]
["bitfinex","SOLUSD",1720998172818,6.7793,147.51,147.45,2.1837472]
["bitfinex","SOLUSD",1720998173749,6.7791,147.52,147.45,0.8275701]
["bitfinex","SOLUSD",1720998174243,34.83335512,147.55,147.45,0.8275701]
["bitfinex","SOLUSD",1720998174451,6.7786,147.53,147.45,45.8275701]
["bitfinex","SOLUSD",1720998174621,6.7787,147.52,147.45,45.8275701]
["bitfinex","SOLUSD",1720998175226,6.7792,147.51,147.45,45.8275701]
["bitfinex","SOLUSD",1720998176043,6.7788,147.52,147.46,1.35596169]
["bitfinex","SOLUSD",1720998176543,6.7788,147.52,147.45,45.8275701]
["bitfinex","SOLUSD",1720998177043,6.7784,147.53,147.46,1.35595654]
["bitfinex","SOLUSD",1720998177248,6.7784,147.53,147.47,21.7748]
["bitfinex","SOLUSD",1720998177439,6.7784,147.53,147.48,1.35581728]
["bitfinex","SOLUSD",1720998177636,6.7784,147.53,147.47,21.7748]
["bitfinex","SOLUSD",1720998177637,6.7787,147.52,147.49,1.35582384]
["bitfinex","SOLUSD",1720998177838,6.7787,147.52,147.47,21.7748]
["bitfinex","SOLUSD",1720998178352,6.7793,147.51,147.47,21.7748]
["bitfinex","SOLUSD",1720998178758,6.7796,147.5,147.47,21.7748]
["bitfinex","SOLUSD",1720998178955,6.7797,147.5,147.47,6.5018]
["bitfinex","SOLUSD",1720998180037,6.7797,147.5,147.45,7.86532513]
["bitfinex","SOLUSD",1720998181356,6.7801,147.49,147.45,7.86532513]
["bitfinex","SOLUSD",1720998182252,6.7801,147.49,147.46,15.48]
["bitfinex","SOLUSD",1720998182456,2.74779227,147.56,147.48,15.48]
["bitfinex","SOLUSD",1720998182643,16.9417,147.57,147.51,15.48]
["bitfinex","SOLUSD",1720998182838,6.7782,147.54,147.51,15.48]
["bitfinex","SOLUSD",1720998183040,15.48,147.55,147.5,15.48]
["bitfinex","SOLUSD",1720998183342,6.7787,147.53,147.49,15.48]
["bitfinex","SOLUSD",1720998183547,6.7788,147.52,147.49,15.48]
["bitfinex","SOLUSD",1720998184036,6.7788,147.52,147.45,7.86532513]
["bitfinex","SOLUSD",1720998184244,6.7788,147.52,147.46,45.0]
["bitfinex","SOLUSD",1720998184458,6.7788,147.52,147.49,15.48]
["bitfinex","SOLUSD",1720998184861,6.7788,147.52,147.45,7.86532513]
["bitfinex","SOLUSD",1720998185052,6.7788,147.52,147.49,15.48]
["bitfinex","SOLUSD",1720998185251,6.7788,147.52,147.5,15.48]
["bitfinex","SOLUSD",1720998186045,6.7788,147.52,147.45,7.86532513]
["bitfinex","SOLUSD",1720998186242,6.7788,147.52,147.5,15.48]
["bitfinex","SOLUSD",1720998186854,6.7788,147.52,147.49,15.48]
["bitfinex","SOLUSD",1720998187052,6.7788,147.52,147.45,7.86532513]
["bitfinex","SOLUSD",1720998187255,6.7799,147.5,147.45,7.86532513]
["bitfinex","SOLUSD",1720998187439,6.7799,147.5,147.46,15.48]
["bitfinex","SOLUSD",1720998187643,6.7799,147.5,147.45,7.86532513]
["bitfinex","SOLUSD",1720998187644,6.7801,147.49,147.45,7.86532513]
["bitfinex","SOLUSD",1720998187851,6.7801,147.49,147.46,15.48]
["bitfinex","SOLUSD",1720998188156,15.48,147.51,147.45,7.86532513]
["bitfinex","SOLUSD",1720998188348,15.48,147.51,147.46,15.48]
["bitfinex","SOLUSD",1720998188951,6.7802,147.49,147.46,15.48]
["bitfinex","SOLUSD",1720998189655,6.7802,147.49,147.45,23.34532513]
["bitfinex","SOLUSD",1720998190561,6.7809,147.48,147.45,23.34532513]
["bitfinex","SOLUSD",1720998190941,6.7815,147.46,147.45,7.86532513]
["bitfinex","SOLUSD",1720998191244,6.7811,147.47,147.45,0.8275701]
["bitfinex","SOLUSD",1720998191958,22.2615,147.46,147.45,0.8275701]
["bitfinex","SOLUSD",1720998192638,6.7815,147.46,147.45,0.8275701]
["bitfinex","SOLUSD",1720998192847,6.7811,147.47,147.45,0.8275701]
["bitfinex","SOLUSD",1720998193065,6.7811,147.47,147.45,16.3075701]
["bitfinex","SOLUSD",1720998193239,6.7811,147.47,147.45,0.8275701]
["bitfinex","SOLUSD",1720998193437,6.7815,147.46,147.45,0.8275701]
["bitfinex","SOLUSD",1720998193964,6.781,147.48,147.45,16.3075701]
["bitfinex","SOLUSD",1720998194164,6.781,147.48,147.46,15.48]
["bitfinex","SOLUSD",1720998194347,6.781,147.48,147.45,16.3075701]
["bitfinex","SOLUSD",1720998195442,6.7812,147.47,147.45,16.3075701]
["bitfinex","SOLUSD",1720998195642,6.7812,147.47,147.45,0.8275701]
["bitfinex","SOLUSD",1720998196870,6.7815,147.46,147.45,0.8275701]
["bitfinex","SOLUSD",1720998201853,22.2615,147.46,147.45,0.8275701]
["bitfinex","SOLUSD",1720998202449,6.7815,147.46,147.45,0.8275701]
["bitfinex","SOLUSD",1720998202670,22.261,147.47,147.45,0.8275701]
["bitfinex","SOLUSD",1720998202873,36.2347754,147.52,147.46,15.48]
["bitfinex","SOLUSD",1720998203080,31.9935,147.52,147.47,15.48]
["bitfinex","SOLUSD",1720998203260,6.7795,147.51,147.47,15.48]
["bitfinex","SOLUSD",1720998203450,15.48,147.51,147.46,15.48]
["bitfinex","SOLUSD",1720998203647,15.48,147.51,147.45,0.8275701]
["bitfinex","SOLUSD",1720998203864,6.7805,147.49,147.45,16.3075701]
["bitfinex","SOLUSD",1720998204175,15.48,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720998204362,15.48,147.5,147.45,16.3075701]
["bitfinex","SOLUSD",1720998204559,15.48,147.48,147.45,0.8275701]
["bitfinex","SOLUSD",1720998204956,15.48,147.49,147.45,16.3075701]
["bitfinex","SOLUSD",1720998205752,22.2604,147.49,147.45,16.3075701]
["bitfinex","SOLUSD",1720998206375,6.7804,147.49,147.45,0.8275701]
["bitfinex","SOLUSD",1720998207178,6.7805,147.48,147.45,0.8275701]
["bitfinex","SOLUSD",1720998209954,23.4628,147.51,147.45,0.8275701]
["bitfinex","SOLUSD",1720998210158,6.7815,147.46,147.45,0.8275701]
["bitfinex","SOLUSD",1720998211959,6.7811,147.47,147.45,0.8275701]
["bitfinex","SOLUSD",1720998212268,45.0,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720998212470,16.9499,147.5,147.45,0.8275701]
["bitfinex","SOLUSD",1720998212673,45.0,147.49,147.45,0.8275701]
["bitfinex","SOLUSD",1720998213261,6.7815,147.46,147.45,0.8275701]
["bitfinex","SOLUSD",1720998216878,51.7815,147.46,147.45,0.8275701]
["bitfinex","SOLUSD",1720998220683,51.7815,147.46,147.38,6.127]
["bitfinex","SOLUSD",1720998220684,6.7833,147.43,147.38,6.127]
["bitfinex","SOLUSD",1720998221097,45.0,147.46,147.38,6.127]
["bitfinex","SOLUSD",1720998221260,45.0,147.46,147.37,7.00585724]
["bitfinex","SOLUSD",1720998221261,6.7839,147.41,147.37,7.00585724]
["bitfinex","SOLUSD",1720998221463,6.7834,147.42,147.37,7.00585724]
["bitfinex","SOLUSD",1720998221768,6.783,147.43,147.37,7.00585724]
["bitfinex","SOLUSD",1720998221963,45.0,147.46,147.37,7.00585724]
["bitfinex","SOLUSD",1720998222170,45.0,147.45,147.38,1.35696088]
["bitfinex","SOLUSD",1720998222375,45.0,147.45,147.37,7.00585724]
["bitfinex","SOLUSD",1720998222575,45.0,147.46,147.38,1.35681353]
["bitfinex","SOLUSD",1720998222784,45.0,147.46,147.37,7.00585724]
["bitfinex","SOLUSD",1720998222979,61.9541,147.46,147.37,7.00585724]
["bitfinex","SOLUSD",1720998223179,6.7837,147.42,147.37,7.00585724]
["bitfinex","SOLUSD",1720998223761,6.7841,147.41,147.37,7.00585724]
["bitfinex","SOLUSD",1720998224085,61.9541,147.46,147.37,7.00585724]
["bitfinex","SOLUSD",1720998224086,6.7834,147.42,147.37,7.00585724]
["bitfinex","SOLUSD",1720998224454,6.7839,147.41,147.37,7.00585724]
["bitfinex","SOLUSD",1720998224863,6.7834,147.42,147.37,7.00585724]
["bitfinex","SOLUSD",1720998226567,6.783,147.43,147.4,15.5]
["bitfinex","SOLUSD",1720998227286,6.783,147.43,147.37,7.00585724]
["bitfinex","SOLUSD",1720998227479,6.7825,147.44,147.41,15.5]
["bitfinex","SOLUSD",1720998227674,6.7829,147.43,147.41,15.5]
["bitfinex","SOLUSD",1720998227879,2.72895533,147.49,147.42,15.5]
["bitfinex","SOLUSD",1720998228080,6.7814,147.47,147.44,15.5]
["bitfinex","SOLUSD",1720998228384,15.5,147.47,147.41,6.415]
["bitfinex","SOLUSD",1720998228572,35.4193584,147.52,147.45,15.5]
["bitfinex","SOLUSD",1720998228768,15.5,147.5,147.45,15.5]
["bitfinex","SOLUSD",1720998229070,15.5,147.49,147.41,6.415]
["bitfinex","SOLUSD",1720998229274,35.4193584,147.52,147.41,6.415]
["bitfinex","SOLUSD",1720998229275,15.5,147.47,147.42,15.5]
["bitfinex","SOLUSD",1720998229468,15.5,147.47,147.41,6.415]
["bitfinex","SOLUSD",1720998229667,15.5,147.47,147.42,15.5]
["bitfinex","SOLUSD",1720998229876,15.5,147.47,147.41,6.415]
["bitfinex","SOLUSD",1720998230091,15.5,147.47,147.42,15.5]
["bitfinex","SOLUSD",1720998230392,15.5,147.46,147.42,15.5]
["bitfinex","SOLUSD",1720998230576,6.7825,147.44,147.42,15.5]
["bitfinex","SOLUSD",1720998231093,15.5,147.43,147.37,7.00585724]
["bitfinex","SOLUSD",1720998231273,6.7838,147.41,147.38,15.5]
["bitfinex","SOLUSD",1720998231479,6.782,147.45,147.4,15.5]
["bitfinex","SOLUSD",1720998231780,18.4722584,147.52,147.42,15.5]
["bitfinex","SOLUSD",1720998231781,6.7815,147.46,147.42,15.5]
["bitfinex","SOLUSD",1720998231983,6.782,147.45,147.42,15.5]
["bitfinex","SOLUSD",1720998232496,6.7815,147.46,147.43,15.5]
["bitfinex","SOLUSD",1720998232673,18.4722584,147.52,147.42,21.8542]
["bitfinex","SOLUSD",1720998232880,6.7804,147.49,147.47,15.5]
["bitfinex","SOLUSD",1720998233187,30.0,147.48,147.47,15.5]
["bitfinex","SOLUSD",1720998233585,6.7792,147.51,147.47,15.5]
["bitfinex","SOLUSD",1720998233777,6.7791,147.52,147.49,15.5]
["bitfinex","SOLUSD",1720998234086,15.5,147.54,147.49,15.5]
["bitfinex","SOLUSD",1720998234389,6.7767,147.57,147.53,15.5]
["bitfinex","SOLUSD",1720998234567,15.4859,147.6,147.54,15.5]
["bitfinex","SOLUSD",1720998234765,6.7759,147.58,147.56,15.5]
["bitfinex","SOLUSD",1720998236181,6.7764,147.57,147.56,15.5]
["bitfinex","SOLUSD",1720998236500,6.7764,147.57,147.5,1.35587124]
["bitfinex","SOLUSD",1720998236785,6.7769,147.56,147.54,15.5]
["bitfinex","SOLUSD",1720998236990,6.7769,147.56,147.55,15.5]
["bitfinex","SOLUSD",1720998237166,6.7763,147.58,147.55,15.5]
["bitfinex","SOLUSD",1720998237373,6.7763,147.58,147.57,15.5]
["bitfinex","SOLUSD",1720998237783,6.7763,147.58,147.56,15.5]
["bitfinex","SOLUSD",1720998238291,6.7763,147.58,147.51,32.27552057]
["bitfinex","SOLUSD",1720998238502,6.7763,147.58,147.52,1.35541759]
["bitfinex","SOLUSD",1720998239694,6.7766,147.57,147.51,30.92]
["bitfinex","SOLUSD",1720998240191,6.7766,147.57,147.52,1.3554497]
["bitfinex","SOLUSD",1720998240793,6.7766,147.57,147.52,1.35544509]
["bitfinex","SOLUSD",1720998241013,16.9381,147.6,147.49,21.9133]
["bitfinex","SOLUSD",1720998241297,6.7773,147.55,147.5,1.35565098]
["bitfinex","SOLUSD",1720998241599,6.7765,147.57,147.5,46.35565098]
["bitfinex","SOLUSD",1720998241807,6.776,147.58,147.51,30.92]
["bitfinex","SOLUSD",1720998241968,16.9347,147.63,147.52,45.0]
["bitfinex","SOLUSD",1720998242171,6.7763,147.58,147.49,52.8333]
["bitfinex","SOLUSD",1720998242371,45.0,147.62,147.5,65.0]
["bitfinex","SOLUSD",1720998243306,6.776,147.58,147.5,65.0]
["bitfinex","SOLUSD",1720998244100,6.7756,147.59,147.51,1.3554161]
["bitfinex","SOLUSD",1720998244276,6.7756,147.59,147.52,1.3552891]
["bitfinex","SOLUSD",1720998244479,6.7756,147.59,147.5,65.0]
["bitfinex","SOLUSD",1720998244711,6.7756,147.59,147.51,1.35531716]
["bitfinex","SOLUSD",1720998244889,6.7756,147.59,147.52,1.35531357]
["bitfinex","SOLUSD",1720998245698,16.9347,147.63,147.53,1.3552883]
["bitfinex","SOLUSD",1720998245699,6.775,147.6,147.53,1.3552883]
["bitfinex","SOLUSD",1720998246198,6.7747,147.61,147.53,46.3552883]
["bitfinex","SOLUSD",1720998247293,6.7747,147.61,147.54,6.332]
["bitfinex","SOLUSD",1720998247504,6.7747,147.61,147.56,15.1549]
["bitfinex","SOLUSD",1720998247677,15.4859,147.64,147.57,1.3550631]
["bitfinex","SOLUSD",1720998247678,6.7751,147.6,147.57,1.3550631]
["bitfinex","SOLUSD",1720998247880,6.7751,147.6,147.56,15.1549]
["bitfinex","SOLUSD",1720998248081,6.7756,147.59,147.56,15.1549]
["bitfinex","SOLUSD",1720998248305,6.7756,147.59,147.54,6.332]
["bitfinex","SOLUSD",1720998249611,6.776,147.58,147.52,15.1549]
["bitfinex","SOLUSD",1720998249789,6.7765,147.57,147.52,15.1549]
["bitfinex","SOLUSD",1720998251611,6.7773,147.55,147.5,6.332]
["bitfinex","SOLUSD",1720998251809,6.7769,147.56,147.5,6.332]
["bitfinex","SOLUSD",1720998251990,6.7765,147.57,147.51,1.35559978]
["bitfinex","SOLUSD",1720998252190,6.776,147.58,147.5,6.332]
["bitfinex","SOLUSD",1720998252887,6.7765,147.57,147.5,6.332]
["bitfinex","SOLUSD",1720998253109,6.7765,147.57,147.51,45.0]
["bitfinex","SOLUSD",1720998253914,6.7761,147.58,147.52,1.35542706]
["bitfinex","SOLUSD",1720998254285,61.9347,147.63,147.53,15.005]
["bitfinex","SOLUSD",1720998254621,61.9347,147.63,147.54,1.35523545]
["bitfinex","SOLUSD",1720998254908,6.7753,147.6,147.55,1.35522808]
["bitfinex","SOLUSD",1720998255107,6.7755,147.59,147.55,1.35522808]
["bitfinex","SOLUSD",1720998255291,6.7761,147.58,147.53,15.005]
["bitfinex","SOLUSD",1720998255694,61.9347,147.63,147.5,6.332]
["bitfinex","SOLUSD",1720998255695,6.7773,147.56,147.5,6.332]
["bitfinex","SOLUSD",1720998256012,6.7777,147.55,147.5,6.332]
["bitfinex","SOLUSD",1720998256208,6.777,147.56,147.5,6.332]
["bitfinex","SOLUSD",1720998256393,6.7765,147.57,147.51,1.35569106]
["bitfinex","SOLUSD",1720998256593,6.7765,147.57,147.52,1.35545073]
["bitfinex","SOLUSD",1720998256805,6.7769,147.56,147.5,6.332]
["bitfinex","SOLUSD",1720998257616,6.7773,147.55,147.5,6.332]
["bitfinex","SOLUSD",1720998257822,6.7773,147.55,147.51,1.35559266]
["bitfinex","SOLUSD",1720998258192,6.7773,147.55,147.5,6.332]
["bitfinex","SOLUSD",1720998258991,6.777,147.56,147.5,7.68769241]
["bitfinex","SOLUSD",1720998259312,6.7773,147.55,147.5,6.332]
["bitfinex","SOLUSD",1720998262597,6.7779,147.54,147.5,6.332]
["bitfinex","SOLUSD",1720998263308,6.7775,147.55,147.5,6.332]
["bitfinex","SOLUSD",1720998264312,6.7775,147.55,147.52,15.47]
["bitfinex","SOLUSD",1720998264621,22.247,147.56,147.52,15.47]
["bitfinex","SOLUSD",1720998264829,6.777,147.56,147.52,15.47]
["bitfinex","SOLUSD",1720998267221,6.7775,147.55,147.52,15.47]
["bitfinex","SOLUSD",1720998267605,6.7775,147.55,147.51,15.47]
["bitfinex","SOLUSD",1720998269195,6.7775,147.55,147.52,15.47]
["bitfinex","SOLUSD",1720998269902,6.7778,147.54,147.52,15.47]
["bitfinex","SOLUSD",1720998270119,6.7778,147.54,147.5,6.332]
["bitfinex","SOLUSD",1720998270422,6.7778,147.54,147.51,15.47]
["bitfinex","SOLUSD",1720998273124,6.7783,147.53,147.5,6.332]
["bitfinex","SOLUSD",1720998274030,6.7789,147.52,147.47,7.00070082]
["bitfinex","SOLUSD",1720998274208,22.2489,147.52,147.47,7.00070082]
["bitfinex","SOLUSD",1720998274534,22.2489,147.52,147.47,22.47070082]
["bitfinex","SOLUSD",1720998275513,22.2489,147.52,147.47,7.00070082]
["bitfinex","SOLUSD",1720998275824,22.2489,147.52,147.47,22.47070082]
["bitfinex","SOLUSD",1720998276202,15.47,147.51,147.47,7.00070082]
["bitfinex","SOLUSD",1720998276405,15.47,147.51,147.47,15.47]
["bitfinex","SOLUSD",1720998276704,22.2493,147.51,147.47,15.47]
["bitfinex","SOLUSD",1720998277127,6.7793,147.51,147.47,15.47]
["bitfinex","SOLUSD",1720998277514,6.7796,147.5,147.46,15.47]
["bitfinex","SOLUSD",1720998278033,22.2492,147.51,147.47,15.47]
["bitfinex","SOLUSD",1720998278731,6.7792,147.51,147.47,15.47]
["bitfinex","SOLUSD",1720998279033,22.2492,147.51,147.47,15.47]
["bitfinex","SOLUSD",1720998280205,6.7797,147.5,147.46,15.47]
["bitfinex","SOLUSD",1720998280401,6.7797,147.5,147.45,15.47]
["bitfinex","SOLUSD",1720998280631,6.7802,147.49,147.44,7.00271564]
["bitfinex","SOLUSD",1720998280806,6.7802,147.49,147.45,15.47]
["bitfinex","SOLUSD",1720998281007,22.2498,147.5,147.45,15.47]
["bitfinex","SOLUSD",1720998281206,6.7798,147.5,147.46,15.47]
["bitfinex","SOLUSD",1720998281929,6.7801,147.49,147.44,7.00271564]
["bitfinex","SOLUSD",1720998282107,22.2501,147.49,147.44,22.47271564]
["bitfinex","SOLUSD",1720998282532,22.2501,147.49,147.44,15.47]
["bitfinex","SOLUSD",1720998282719,6.7806,147.48,147.42,6.1304]
["bitfinex","SOLUSD",1720998282923,6.7806,147.48,147.44,15.47]
["bitfinex","SOLUSD",1720998283142,6.7802,147.49,147.45,15.47]
["bitfinex","SOLUSD",1720998283434,15.3389,147.52,147.45,15.47]
["bitfinex","SOLUSD",1720998283435,22.2498,147.5,147.45,15.47]
["bitfinex","SOLUSD",1720998283609,22.2498,147.5,147.42,6.1304]
["bitfinex","SOLUSD",1720998283803,22.2498,147.5,147.45,15.47]
["bitfinex","SOLUSD",1720998284010,6.7802,147.49,147.45,15.47]
["bitfinex","SOLUSD",1720998284314,22.2502,147.49,147.45,15.47]
["bitfinex","SOLUSD",1720998285409,6.7802,147.49,147.45,15.47]
["bitfinex","SOLUSD",1720998285609,15.47,147.5,147.45,15.47]
["bitfinex","SOLUSD",1720998285610,22.2498,147.5,147.45,15.47]
["bitfinex","SOLUSD",1720998286010,22.2498,147.5,147.46,15.47]
["bitfinex","SOLUSD",1720998286222,22.2498,147.5,147.45,15.47]
["bitfinex","SOLUSD",1720998287118,22.2503,147.49,147.44,15.47]
["bitfinex","SOLUSD",1720998287635,15.47,147.48,147.44,15.47]
["bitfinex","SOLUSD",1720998288332,15.47,147.49,147.44,15.47]
["bitfinex","SOLUSD",1720998288738,22.2498,147.5,147.45,15.47]
["bitfinex","SOLUSD",1720998290254,6.7793,147.51,147.45,15.47]
["bitfinex","SOLUSD",1720998290432,15.47,147.5,147.46,15.47]
["bitfinex","SOLUSD",1720998290622,22.2496,147.5,147.43,1.35641234]
["bitfinex","SOLUSD",1720998290831,22.2496,147.5,147.46,15.47]
["bitfinex","SOLUSD",1720998291239,15.3389,147.52,147.42,68.0104]
["bitfinex","SOLUSD",1720998291429,6.7779,147.54,147.49,15.47]
["bitfinex","SOLUSD",1720998291826,22.2479,147.54,147.49,15.47]
["bitfinex","SOLUSD",1720998292050,6.7783,147.53,147.43,46.35597886]
["bitfinex","SOLUSD",1720998292246,6.7783,147.53,147.44,20.0]
["bitfinex","SOLUSD",1720998292458,22.2483,147.53,147.49,15.47]
["bitfinex","SOLUSD",1720998292951,6.7783,147.53,147.49,15.47]
["bitfinex","SOLUSD",1720998293253,6.7788,147.52,147.49,15.47]
["bitfinex","SOLUSD",1720998294740,16.1257,147.56,147.47,16.2495]
["bitfinex","SOLUSD",1720998294940,15.5647,147.6,147.48,28.05893627]
["bitfinex","SOLUSD",1720998295128,15.5647,147.6,147.49,45.0]
["bitfinex","SOLUSD",1720998295467,15.5647,147.6,147.5,21.35540084]
["bitfinex","SOLUSD",1720998295647,6.7764,147.57,147.54,15.47]
["bitfinex","SOLUSD",1720998295831,22.246,147.58,147.54,15.47]
["bitfinex","SOLUSD",1720998296045,6.776,147.58,147.54,15.47]
["bitfinex","SOLUSD",1720998296233,6.7755,147.59,147.55,15.47]
["bitfinex","SOLUSD",1720998296431,31.0347,147.6,147.55,15.47]
["bitfinex","SOLUSD",1720998296432,22.3397,147.6,147.55,15.47]
["bitfinex","SOLUSD",1720998296645,6.7755,147.59,147.5,20.0]
["bitfinex","SOLUSD",1720998296849,6.7755,147.59,147.55,15.47]
["bitfinex","SOLUSD",1720998299364,6.7746,147.61,147.57,15.47]
["bitfinex","SOLUSD",1720998299661,6.7746,147.61,147.58,15.47]
["bitfinex","SOLUSD",1720998300359,6.7741,147.63,147.59,15.47]
["bitfinex","SOLUSD",1720998300660,33.97191525,147.64,147.61,15.47]
["bitfinex","SOLUSD",1720998300863,6.7733,147.64,147.61,15.47]
["bitfinex","SOLUSD",1720998301466,6.7737,147.63,147.61,15.47]
["bitfinex","SOLUSD",1720998301658,6.7737,147.63,147.6,15.47]
["bitfinex","SOLUSD",1720998301865,15.47,147.65,147.61,15.47]
["bitfinex","SOLUSD",1720998302655,6.7736,147.64,147.57,1.35492897]
["bitfinex","SOLUSD",1720998302964,6.7737,147.63,147.6,15.47]
["bitfinex","SOLUSD",1720998303342,6.7737,147.63,147.59,15.47]
["bitfinex","SOLUSD",1720998304640,6.0237,147.66,147.6,15.47]
["bitfinex","SOLUSD",1720998304843,31.4758,147.67,147.62,15.47]
["bitfinex","SOLUSD",1720998305944,6.7723,147.66,147.62,15.47]
["bitfinex","SOLUSD",1720998306467,6.7723,147.66,147.58,30.89]
["bitfinex","SOLUSD",1720998306760,6.7723,147.66,147.58,32.24477169]
["bitfinex","SOLUSD",1720998307663,16.0058,147.67,147.58,32.24477169]
["bitfinex","SOLUSD",1720998307868,22.7777,147.67,147.58,32.24477169]
["bitfinex","SOLUSD",1720998308038,6.771,147.69,147.59,60.4708]
["bitfinex","SOLUSD",1720998308361,6.7714,147.68,147.59,66.9173]
["bitfinex","SOLUSD",1720998310063,6.1073,147.7,147.59,66.9173]
["bitfinex","SOLUSD",1720998310361,6.7718,147.67,147.59,66.9173]
["bitfinex","SOLUSD",1720998311074,6.7714,147.68,147.59,66.9173]
["bitfinex","SOLUSD",1720998311549,6.7714,147.68,147.59,97.8073]
["bitfinex","SOLUSD",1720998313375,15.6141,147.71,147.59,97.8073]
["bitfinex","SOLUSD",1720998313555,45.0,147.7,147.59,66.9173]
["bitfinex","SOLUSD",1720998313969,6.7719,147.67,147.59,66.9173]
["bitfinex","SOLUSD",1720998314161,45.0,147.7,147.59,66.9173]
["bitfinex","SOLUSD",1720998314554,6.7714,147.68,147.59,66.9173]
["bitfinex","SOLUSD",1720998316558,6.7719,147.67,147.59,21.9173]
["bitfinex","SOLUSD",1720998317289,6.7719,147.67,147.6,1.35466124]
["bitfinex","SOLUSD",1720998317474,6.7719,147.67,147.61,1.35465375]
["bitfinex","SOLUSD",1720998317781,6.7719,147.67,147.59,21.9173]
["bitfinex","SOLUSD",1720998319259,6.7724,147.66,147.59,21.9173]
["bitfinex","SOLUSD",1720998321486,77.34392815,147.7,147.59,21.9173]
["bitfinex","SOLUSD",1720998322291,6.7721,147.67,147.59,21.9173]
["bitfinex","SOLUSD",1720998322462,6.7723,147.66,147.59,21.9173]
["bitfinex","SOLUSD",1720998322963,6.7718,147.67,147.59,21.9173]
["bitfinex","SOLUSD",1720998323173,6.7718,147.67,147.6,1.35478111]
["bitfinex","SOLUSD",1720998323594,6.7718,147.67,147.59,21.9173]
["bitfinex","SOLUSD",1720998323986,6.7718,147.67,147.6,1.35478646]
["bitfinex","SOLUSD",1720998324185,6.7718,147.67,147.59,21.9173]
["bitfinex","SOLUSD",1720998324485,6.771,147.69,147.59,21.9173]
["bitfinex","SOLUSD",1720998325281,22.18762815,147.7,147.59,21.9173]
["bitfinex","SOLUSD",1720998325483,22.18762815,147.7,147.6,65.0]
["bitfinex","SOLUSD",1720998325695,15.41712815,147.7,147.61,1.35452971]
["bitfinex","SOLUSD",1720998325857,15.41712815,147.7,147.62,1.3544985]
["bitfinex","SOLUSD",1720998326064,6.4587,147.74,147.62,1.3544985]
["bitfinex","SOLUSD",1720998326361,6.77,147.71,147.62,21.3544985]
["bitfinex","SOLUSD",1720998327197,19.35272405,147.75,147.63,42.9214]
["bitfinex","SOLUSD",1720998327491,23.3449,147.75,147.64,97.24408927]
["bitfinex","SOLUSD",1720998327787,6.7687,147.74,147.65,1.35405229]
["bitfinex","SOLUSD",1720998327994,16.5764,147.75,147.64,50.89]
["bitfinex","SOLUSD",1720998328171,6.7705,147.7,147.63,22.5514]
["bitfinex","SOLUSD",1720998328365,22.2105,147.7,147.63,22.5514]
["bitfinex","SOLUSD",1720998328565,22.2109,147.69,147.64,15.44]
["bitfinex","SOLUSD",1720998328762,22.2118,147.67,147.63,6.3016]
["bitfinex","SOLUSD",1720998328968,15.44,147.67,147.63,21.7416]
["bitfinex","SOLUSD",1720998329269,15.44,147.68,147.63,21.7416]
["bitfinex","SOLUSD",1720998329460,22.2116,147.68,147.63,21.7416]
["bitfinex","SOLUSD",1720998329868,15.44,147.68,147.63,21.7416]
["bitfinex","SOLUSD",1720998330063,15.44,147.68,147.64,15.44]
["bitfinex","SOLUSD",1720998330282,15.44,147.69,147.65,15.44]
["bitfinex","SOLUSD",1720998330796,15.44,147.69,147.63,6.3016]
["bitfinex","SOLUSD",1720998330981,22.2114,147.68,147.63,21.7416]
["bitfinex","SOLUSD",1720998331465,15.44,147.68,147.63,21.7416]
["bitfinex","SOLUSD",1720998331869,22.211,147.69,147.64,15.44]
["bitfinex","SOLUSD",1720998332095,15.44,147.69,147.64,15.44]
["bitfinex","SOLUSD",1720998332473,6.7705,147.7,147.64,15.44]
["bitfinex","SOLUSD",1720998332674,15.44,147.69,147.64,16.79447272]
["bitfinex","SOLUSD",1720998332904,15.44,147.69,147.64,16.79447171]
["bitfinex","SOLUSD",1720998333393,15.44,147.69,147.64,15.44]
["bitfinex","SOLUSD",1720998333606,22.211,147.69,147.63,6.3016]
["bitfinex","SOLUSD",1720998333804,6.771,147.69,147.64,16.79446006]
["bitfinex","SOLUSD",1720998334097,15.44,147.71,147.66,15.44]
["bitfinex","SOLUSD",1720998334294,22.21,147.71,147.66,15.44]
["bitfinex","SOLUSD",1720998335167,6.7705,147.7,147.66,15.44]
["bitfinex","SOLUSD",1720998335600,6.7715,147.68,147.63,6.3016]
["bitfinex","SOLUSD",1720998335899,6.7715,147.68,147.64,15.44]
["bitfinex","SOLUSD",1720998336077,22.2115,147.68,147.64,15.44]
["bitfinex","SOLUSD",1720998336272,22.2115,147.68,147.63,6.3016]
["bitfinex","SOLUSD",1720998336473,22.2115,147.68,147.64,15.44]
["bitfinex","SOLUSD",1720998336971,22.2118,147.67,147.63,6.3016]
["bitfinex","SOLUSD",1720998337199,6.7724,147.66,147.6,29.55660911]
["bitfinex","SOLUSD",1720998337382,6.7724,147.66,147.62,15.44]
["bitfinex","SOLUSD",1720998337581,22.2119,147.67,147.62,15.44]
["bitfinex","SOLUSD",1720998338099,16.9255,147.71,147.63,15.44]
["bitfinex","SOLUSD",1720998338306,15.44,147.68,147.63,15.44]
["bitfinex","SOLUSD",1720998338499,22.2116,147.68,147.63,15.44]
["bitfinex","SOLUSD",1720998338673,6.7718,147.67,147.63,15.44]
["bitfinex","SOLUSD",1720998339685,22.2118,147.67,147.62,15.44]
["bitfinex","SOLUSD",1720998340107,15.44,147.66,147.6,29.55660911]
["bitfinex","SOLUSD",1720998340307,15.0356,147.68,147.6,28.74680911]
["bitfinex","SOLUSD",1720998340308,22.2131,147.65,147.6,28.74680911]
["bitfinex","SOLUSD",1720998340602,15.44,147.64,147.6,13.30680911]
["bitfinex","SOLUSD",1720998340984,22.2131,147.65,147.6,13.30680911]
["bitfinex","SOLUSD",1720998341198,22.2131,147.65,147.6,28.74680911]
["bitfinex","SOLUSD",1720998342006,36.7109808,147.73,147.64,15.44]
["bitfinex","SOLUSD",1720998342181,15.44,147.69,147.65,15.44]
["bitfinex","SOLUSD",1720998342699,22.211,147.69,147.65,15.44]
["bitfinex","SOLUSD",1720998342881,22.211,147.69,147.64,15.44]
["bitfinex","SOLUSD",1720998343478,6.771,147.69,147.64,15.44]
["bitfinex","SOLUSD",1720998343797,15.44,147.69,147.64,15.44]
["bitfinex","SOLUSD",1720998344108,15.44,147.69,147.61,61.2261]
["bitfinex","SOLUSD",1720998344109,30.6435808,147.73,147.66,15.44]
["bitfinex","SOLUSD",1720998344285,20.8971808,147.73,147.66,8.01280065]
["bitfinex","SOLUSD",1720998344492,20.8971808,147.73,147.68,15.44]
["bitfinex","SOLUSD",1720998344693,15.44,147.72,147.68,15.44]
["bitfinex","SOLUSD",1720998344903,36.3371808,147.73,147.68,15.44]
["bitfinex","SOLUSD",1720998345282,20.8971808,147.73,147.68,15.44]
["bitfinex","SOLUSD",1720998345609,36.3371808,147.73,147.68,15.44]
["bitfinex","SOLUSD",1720998345810,22.2096,147.72,147.68,15.44]
["bitfinex","SOLUSD",1720998345993,22.2096,147.72,147.67,15.44]
["bitfinex","SOLUSD",1720998346201,22.2104,147.71,147.66,22.0986]
["bitfinex","SOLUSD",1720998346591,22.2104,147.71,147.67,15.44]
["bitfinex","SOLUSD",1720998346996,6.7704,147.71,147.67,15.44]
["bitfinex","SOLUSD",1720998347609,22.2104,147.71,147.67,15.44]
["bitfinex","SOLUSD",1720998350906,22.2104,147.71,147.66,22.0986]
["bitfinex","SOLUSD",1720998351406,14.1279808,147.73,147.69,15.44]
["bitfinex","SOLUSD",1720998351612,15.44,147.74,147.69,15.44]
["bitfinex","SOLUSD",1720998351803,22.2082,147.75,147.7,15.44]
["bitfinex","SOLUSD",1720998352680,15.44,147.75,147.7,15.44]
["bitfinex","SOLUSD",1720998352897,22.2082,147.75,147.7,15.44]
["bitfinex","SOLUSD",1720998353108,15.44,147.76,147.71,16.79380846]
["bitfinex","SOLUSD",1720998353399,22.2078,147.76,147.72,15.44]
["bitfinex","SOLUSD",1720998353805,6.7678,147.76,147.72,15.44]
["bitfinex","SOLUSD",1720998354101,22.2078,147.76,147.72,15.44]
["bitfinex","SOLUSD",1720998354279,6.7678,147.76,147.72,15.44]
["bitfinex","SOLUSD",1720998354476,22.2078,147.76,147.72,15.44]
["bitfinex","SOLUSD",1720998354686,6.7683,147.75,147.67,15.2089]
["bitfinex","SOLUSD",1720998354908,6.7683,147.75,147.72,15.44]
["bitfinex","SOLUSD",1720998355206,32.359,147.77,147.67,15.2089]
["bitfinex","SOLUSD",1720998355515,6.7714,147.68,147.65,22.45026546]
["bitfinex","SOLUSD",1720998355686,22.211,147.69,147.65,22.45026546]
["bitfinex","SOLUSD",1720998356007,15.44,147.7,147.66,15.44]
["bitfinex","SOLUSD",1720998356313,22.2103,147.71,147.66,16.79437925]
["bitfinex","SOLUSD",1720998356682,6.7694,147.73,147.66,16.79437925]
["bitfinex","SOLUSD",1720998356889,6.7694,147.73,147.68,15.44]
["bitfinex","SOLUSD",1720998357087,15.44,147.72,147.68,15.44]
["bitfinex","SOLUSD",1720998357285,6.7694,147.73,147.69,15.44]
["bitfinex","SOLUSD",1720998357592,6.7697,147.72,147.69,15.44]
["bitfinex","SOLUSD",1720998357794,22.209,147.74,147.69,15.44]
["bitfinex","SOLUSD",1720998358013,6.7697,147.72,147.67,6.4901]
["bitfinex","SOLUSD",1720998358190,6.7697,147.72,147.68,15.44]
["bitfinex","SOLUSD",1720998358379,6.7697,147.72,147.67,6.4901]
["bitfinex","SOLUSD",1720998358380,6.7697,147.72,147.67,21.9301]
["bitfinex","SOLUSD",1720998358586,22.2097,147.72,147.67,6.4901]
["bitfinex","SOLUSD",1720998358808,22.2097,147.72,147.67,21.9301]
["bitfinex","SOLUSD",1720998360486,15.44,147.72,147.67,21.9301]
["bitfinex","SOLUSD",1720998361122,15.44,147.73,147.67,6.4901]
["bitfinex","SOLUSD",1720998361288,15.44,147.72,147.68,15.44]
["bitfinex","SOLUSD",1720998361993,22.2095,147.73,147.68,15.44]
["bitfinex","SOLUSD",1720998362913,15.44,147.72,147.68,15.44]
["bitfinex","SOLUSD",1720998363218,15.44,147.72,147.67,21.9301]
["bitfinex","SOLUSD",1720998364019,15.44,147.72,147.65,7.01026546]
["bitfinex","SOLUSD",1720998364189,15.324,147.75,147.66,15.44]
["bitfinex","SOLUSD",1720998364190,15.44,147.71,147.66,15.44]
["bitfinex","SOLUSD",1720998365618,22.21,147.71,147.66,15.44]
["bitfinex","SOLUSD",1720998366513,15.44,147.72,147.67,15.44]
["bitfinex","SOLUSD",1720998368314,15.44,147.72,147.65,7.01121109]
["bitfinex","SOLUSD",1720998368518,15.44,147.7,147.65,22.45121109]
["bitfinex","SOLUSD",1720998368704,15.44,147.71,147.66,15.44]
["bitfinex","SOLUSD",1720998368904,15.44,147.72,147.67,15.44]
["bitfinex","SOLUSD",1720998369105,22.2091,147.73,147.68,15.44]
["bitfinex","SOLUSD",1720998370807,15.44,147.73,147.68,15.44]
["bitfinex","SOLUSD",1720998373012,22.2091,147.73,147.68,15.44]
["bitfinex","SOLUSD",1720998373208,6.7691,147.73,147.68,15.44]
["bitfinex","SOLUSD",1720998373413,22.0922,147.75,147.7,15.44]
["bitfinex","SOLUSD",1720998373621,22.2082,147.75,147.7,15.44]
["bitfinex","SOLUSD",1720998373808,6.7682,147.75,147.7,15.44]
["bitfinex","SOLUSD",1720998374008,22.2082,147.75,147.7,15.44]
["bitfinex","SOLUSD",1720998374321,6.7686,147.74,147.7,15.44]
["bitfinex","SOLUSD",1720998376232,6.7683,147.75,147.7,15.44]
["bitfinex","SOLUSD",1720998376420,22.2083,147.75,147.7,15.44]
["bitfinex","SOLUSD",1720998376917,6.7674,147.77,147.72,15.44]
["bitfinex","SOLUSD",1720998377109,34.9643122,147.78,147.73,15.44]
["bitfinex","SOLUSD",1720998377695,19.5243122,147.78,147.73,15.44]
["bitfinex","SOLUSD",1720998377927,34.9643122,147.78,147.73,15.44]
["bitfinex","SOLUSD",1720998378523,6.7663,147.8,147.75,15.44]
["bitfinex","SOLUSD",1720998378723,22.2063,147.8,147.75,15.44]
["bitfinex","SOLUSD",1720998380625,22.2065,147.79,147.74,15.44]
["bitfinex","SOLUSD",1720998380824,22.2065,147.79,147.7,61.76]
["bitfinex","SOLUSD",1720998381028,22.2065,147.79,147.74,15.44]
["bitfinex","SOLUSD",1720998382004,15.44,147.79,147.75,1.35348322]
["bitfinex","SOLUSD",1720998382305,6.7659,147.8,147.75,16.79348322]
["bitfinex","SOLUSD",1720998382306,22.2059,147.8,147.75,16.79348322]
["bitfinex","SOLUSD",1720998382520,22.2059,147.8,147.76,15.44]
["bitfinex","SOLUSD",1720998382704,22.2059,147.8,147.75,15.44]
["bitfinex","SOLUSD",1720998383099,22.2059,147.8,147.76,1.35340407]
["bitfinex","SOLUSD",1720998383335,23.0330701,147.81,147.76,15.44]
["bitfinex","SOLUSD",1720998383653,7.5930701,147.81,147.77,15.44]
["bitfinex","SOLUSD",1720998383834,23.0330701,147.81,147.77,15.44]
["bitfinex","SOLUSD",1720998384396,6.7659,147.8,147.77,15.44]
["bitfinex","SOLUSD",1720998384628,0.8275701,147.81,147.77,15.44]
["bitfinex","SOLUSD",1720998384933,16.2675701,147.81,147.77,15.44]
["bitfinex","SOLUSD",1720998385311,0.8275701,147.81,147.78,15.44]
["bitfinex","SOLUSD",1720998385510,0.8275701,147.81,147.79,16.79323094]
["bitfinex","SOLUSD",1720998385713,0.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998386929,0.8275701,147.81,147.79,15.44]
["bitfinex","SOLUSD",1720998388131,0.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998388638,0.8275701,147.81,147.76,23.0556]
["bitfinex","SOLUSD",1720998388831,0.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998389334,0.8275701,147.81,147.79,15.44]
["bitfinex","SOLUSD",1720998390133,0.8275701,147.81,147.76,23.0556]
["bitfinex","SOLUSD",1720998390433,0.8275701,147.81,147.79,15.44]
["bitfinex","SOLUSD",1720998392327,15.44,147.8,147.72,22.6214]
["bitfinex","SOLUSD",1720998392530,15.44,147.79,147.72,22.6214]
["bitfinex","SOLUSD",1720998392712,15.44,147.79,147.75,15.44]
["bitfinex","SOLUSD",1720998393120,31.8851701,147.81,147.76,15.44]
["bitfinex","SOLUSD",1720998393315,30.0,147.78,147.77,15.44]
["bitfinex","SOLUSD",1720998394718,30.0,147.78,147.77,77.2]
["bitfinex","SOLUSD",1720998394917,0.8275701,147.81,147.77,77.2]
["bitfinex","SOLUSD",1720998395246,0.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998395541,30.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998396807,0.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998399614,0.8275701,147.81,147.8,60.44]
["bitfinex","SOLUSD",1720998401023,0.8275701,147.81,147.8,80.44]
["bitfinex","SOLUSD",1720998401244,0.8275701,147.81,147.8,81.79265487]
["bitfinex","SOLUSD",1720998402561,0.8275701,147.81,147.8,102.16265487]
["bitfinex","SOLUSD",1720998402762,0.8275701,147.81,147.8,100.81]
["bitfinex","SOLUSD",1720998402941,0.8275701,147.81,147.8,65.0]
["bitfinex","SOLUSD",1720998403143,0.8275701,147.81,147.8,36.79273108]
["bitfinex","SOLUSD",1720998403351,0.8275701,147.81,147.8,20.0]
["bitfinex","SOLUSD",1720998403553,0.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998403751,0.8275701,147.81,147.8,35.44]
["bitfinex","SOLUSD",1720998403956,0.8275701,147.81,147.77,22.0107]
["bitfinex","SOLUSD",1720998404262,0.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998405038,0.8275701,147.81,147.77,22.0107]
["bitfinex","SOLUSD",1720998405259,0.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998405755,0.8275701,147.81,147.79,15.44]
["bitfinex","SOLUSD",1720998405958,0.8275701,147.81,147.78,15.44]
["bitfinex","SOLUSD",1720998406169,30.0,147.8,147.78,15.44]
["bitfinex","SOLUSD",1720998406460,30.0,147.8,147.79,15.44]
["bitfinex","SOLUSD",1720998407537,0.8275701,147.81,147.79,15.44]
["bitfinex","SOLUSD",1720998407774,0.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998409158,0.8275701,147.81,147.8,16.79293975]
["bitfinex","SOLUSD",1720998409470,0.8275701,147.81,147.76,37.38370717]
["bitfinex","SOLUSD",1720998409764,0.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998411741,0.8275701,147.81,147.8,16.7927348]
["bitfinex","SOLUSD",1720998411959,0.8275701,147.81,147.8,100.81]
["bitfinex","SOLUSD",1720998412163,0.8275701,147.81,147.8,65.0]
["bitfinex","SOLUSD",1720998412651,0.8275701,147.81,147.8,35.44]
["bitfinex","SOLUSD",1720998413567,0.8275701,147.81,147.8,36.79274523]
["bitfinex","SOLUSD",1720998414348,0.8275701,147.81,147.8,35.44]
["bitfinex","SOLUSD",1720998414747,0.8275701,147.81,147.8,36.79274748]
["bitfinex","SOLUSD",1720998414948,0.8275701,147.81,147.8,81.79274748]
["bitfinex","SOLUSD",1720998415366,0.8275701,147.81,147.8,65.0]
["bitfinex","SOLUSD",1720998415549,0.8275701,147.81,147.8,35.44]
["bitfinex","SOLUSD",1720998415746,0.8275701,147.81,147.8,36.7927444]
["bitfinex","SOLUSD",1720998415952,0.8275701,147.81,147.8,81.7927444]
["bitfinex","SOLUSD",1720998416266,0.8275701,147.81,147.8,20.0]
["bitfinex","SOLUSD",1720998416468,0.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998416663,0.8275701,147.81,147.8,35.44]
["bitfinex","SOLUSD",1720998417051,0.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998420551,0.8275701,147.81,147.77,68.77362246]
["bitfinex","SOLUSD",1720998420771,0.8275701,147.81,147.8,15.44]
["bitfinex","SOLUSD",1720998421080,0.8275701,147.81,147.8,16.79302658]
["bitfinex","SOLUSD",1720998421981,0.8275701,147.81,147.77,7.01362246]
["bitfinex","SOLUSD",1720998422485,0.8275701,147.81,147.78,15.44]
["bitfinex","SOLUSD",1720998423178,0.8275701,147.81,147.79,15.44]
["bitfinex","SOLUSD",1720998423565,0.8275701,147.81,147.8,16.79316887]
["bitfinex","SOLUSD",1720998423783,0.8275701,147.81,147.8,66.72316887]
["bitfinex","SOLUSD",1720998423968,0.04023039,147.88,147.8,66.72316887]
["bitfinex","SOLUSD",1720998423969,15.48023039,147.88,147.8,35.44]
["bitfinex","SOLUSD",1720998424162,0.04023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998424962,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998425175,0.04023039,147.88,147.86,1.35255619]
["bitfinex","SOLUSD",1720998425372,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998425581,0.04023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998425768,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998425981,0.04023039,147.88,147.85,16.79264369]
["bitfinex","SOLUSD",1720998426195,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998426399,22.24253039,147.88,147.81,20.0]
["bitfinex","SOLUSD",1720998426569,0.04023039,147.88,147.83,15.44]
["bitfinex","SOLUSD",1720998427094,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998427691,0.04023039,147.88,147.8,27.38140243]
["bitfinex","SOLUSD",1720998427877,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998428662,0.04023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998428889,15.48023039,147.88,147.83,15.44]
["bitfinex","SOLUSD",1720998429089,0.04023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998429771,0.04023039,147.88,147.8,7.01140243]
["bitfinex","SOLUSD",1720998429969,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998430363,0.04023039,147.88,147.86,15.44]
["bitfinex","SOLUSD",1720998431170,0.04023039,147.88,147.82,10.0]
["bitfinex","SOLUSD",1720998431493,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998434290,0.04023039,147.88,147.81,20.0]
["bitfinex","SOLUSD",1720998434467,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998434964,0.04023039,147.88,147.81,20.0]
["bitfinex","SOLUSD",1720998434965,0.04023039,147.88,147.86,15.44]
["bitfinex","SOLUSD",1720998436292,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998440480,0.04023039,147.88,147.86,15.44]
["bitfinex","SOLUSD",1720998442484,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998443684,0.04023039,147.88,147.86,15.44]
["bitfinex","SOLUSD",1720998444608,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998445010,0.04023039,147.88,147.86,15.44]
["bitfinex","SOLUSD",1720998446915,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998447694,0.04023039,147.88,147.86,15.44]
["bitfinex","SOLUSD",1720998448302,0.04023039,147.88,147.82,7.0108779]
["bitfinex","SOLUSD",1720998448617,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998448920,0.04023039,147.88,147.86,15.44]
["bitfinex","SOLUSD",1720998449382,0.04023039,147.88,147.82,7.0108779]
["bitfinex","SOLUSD",1720998449589,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998451689,0.04023039,147.88,147.82,7.0108779]
["bitfinex","SOLUSD",1720998451910,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998455329,0.04023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998455693,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998460995,0.04023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998465622,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998466119,0.04023039,147.88,147.83,7.01273655]
["bitfinex","SOLUSD",1720998466427,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998466617,0.04023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998469201,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998469527,0.04023039,147.88,147.83,8.36657688]
["bitfinex","SOLUSD",1720998469824,0.04023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998473402,6.80253039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998473617,15.44,147.85,147.83,7.01396605]
["bitfinex","SOLUSD",1720998473811,15.44,147.84,147.74,6.3994]
["bitfinex","SOLUSD",1720998474009,15.44,147.81,147.7,6.3994]
["bitfinex","SOLUSD",1720998474208,15.44,147.8,147.78,7.01648615]
["bitfinex","SOLUSD",1720998474434,15.44,147.8,147.7,68.1594]
["bitfinex","SOLUSD",1720998474435,15.44,147.8,147.75,15.44]
["bitfinex","SOLUSD",1720998474728,15.44,147.81,147.76,15.44]
["bitfinex","SOLUSD",1720998475519,6.765,147.82,147.77,15.44]
["bitfinex","SOLUSD",1720998475520,22.205,147.82,147.77,15.44]
["bitfinex","SOLUSD",1720998475726,6.765,147.82,147.77,15.44]
["bitfinex","SOLUSD",1720998475929,22.205,147.82,147.77,15.44]
["bitfinex","SOLUSD",1720998476320,6.765,147.82,147.77,15.44]
["bitfinex","SOLUSD",1720998476630,37.5952,147.83,147.78,15.44]
["bitfinex","SOLUSD",1720998477033,22.1552,147.83,147.78,15.44]
["bitfinex","SOLUSD",1720998477334,37.5952,147.83,147.78,15.44]
["bitfinex","SOLUSD",1720998478328,6.765,147.82,147.78,15.44]
["bitfinex","SOLUSD",1720998478505,6.7654,147.81,147.77,15.44]
["bitfinex","SOLUSD",1720998478703,22.2054,147.81,147.76,15.44]
["bitfinex","SOLUSD",1720998479607,22.1555,147.83,147.76,15.44]
["bitfinex","SOLUSD",1720998480008,15.44,147.82,147.77,15.44]
["bitfinex","SOLUSD",1720998480211,37.5955,147.83,147.78,15.44]
["bitfinex","SOLUSD",1720998480837,6.7655,147.81,147.77,15.44]
["bitfinex","SOLUSD",1720998481014,6.766,147.8,147.76,15.44]
["bitfinex","SOLUSD",1720998481230,22.206,147.8,147.75,22.45592539]
["bitfinex","SOLUSD",1720998482010,22.2064,147.79,147.75,22.45592539]
["bitfinex","SOLUSD",1720998482226,22.2064,147.79,147.75,7.01592539]
["bitfinex","SOLUSD",1720998482614,22.2064,147.79,147.75,23.80933698]
["bitfinex","SOLUSD",1720998482807,6.7658,147.81,147.75,22.45592539]
["bitfinex","SOLUSD",1720998483114,15.44,147.8,147.75,7.01592539]
["bitfinex","SOLUSD",1720998483325,15.44,147.78,147.75,7.01592539]
["bitfinex","SOLUSD",1720998483521,15.44,147.77,147.75,7.01592539]
["bitfinex","SOLUSD",1720998483737,6.7668,147.78,147.75,7.01592539]
["bitfinex","SOLUSD",1720998483932,13.0261,147.81,147.75,22.45592539]
["bitfinex","SOLUSD",1720998484451,15.44,147.8,147.75,22.45592539]
["bitfinex","SOLUSD",1720998484616,6.7654,147.82,147.75,22.45592539]
["bitfinex","SOLUSD",1720998484940,6.7654,147.82,147.77,15.44]
["bitfinex","SOLUSD",1720998484941,15.44,147.82,147.77,15.44]
["bitfinex","SOLUSD",1720998485448,15.44,147.8,147.76,15.44]
["bitfinex","SOLUSD",1720998485834,15.44,147.8,147.76,1.35328612]
["bitfinex","SOLUSD",1720998486034,15.44,147.8,147.76,15.44]
["bitfinex","SOLUSD",1720998486334,22.1552,147.83,147.77,15.44]
["bitfinex","SOLUSD",1720998486510,15.3906,147.83,147.79,15.44]
["bitfinex","SOLUSD",1720998486715,6.7636,147.85,147.8,1.35298727]
["bitfinex","SOLUSD",1720998486915,26.25557505,147.87,147.8,1.35298727]
["bitfinex","SOLUSD",1720998486916,22.2041,147.84,147.8,1.35298727]
["bitfinex","SOLUSD",1720998487219,22.2041,147.84,147.79,15.44]
["bitfinex","SOLUSD",1720998487431,22.2041,147.84,147.75,13.38311154]
["bitfinex","SOLUSD",1720998487736,22.2045,147.83,147.78,15.44]
["bitfinex","SOLUSD",1720998487935,15.44,147.82,147.78,15.44]
["bitfinex","SOLUSD",1720998489622,6.7632,147.86,147.79,15.44]
["bitfinex","SOLUSD",1720998489846,15.44,147.84,147.8,1.35296095]
["bitfinex","SOLUSD",1720998490029,15.44,147.84,147.8,16.79296095]
["bitfinex","SOLUSD",1720998490229,15.44,147.84,147.8,15.44]
["bitfinex","SOLUSD",1720998490954,15.4665,147.87,147.82,15.44]
["bitfinex","SOLUSD",1720998491243,15.44,147.86,147.82,15.44]
["bitfinex","SOLUSD",1720998492240,15.44,147.85,147.8,15.44]
["bitfinex","SOLUSD",1720998492731,15.44,147.85,147.81,15.44]
["bitfinex","SOLUSD",1720998493654,15.44,147.85,147.8,15.44]
["bitfinex","SOLUSD",1720998493939,15.44,147.84,147.76,20.37]
["bitfinex","SOLUSD",1720998494127,15.44,147.84,147.8,15.44]
["bitfinex","SOLUSD",1720998495540,0.04023039,147.88,147.82,15.44]
["bitfinex","SOLUSD",1720998495541,15.44,147.87,147.82,15.44]
["bitfinex","SOLUSD",1720998495716,15.44,147.87,147.83,1.35272471]
["bitfinex","SOLUSD",1720998496531,15.44,147.87,147.82,15.44]
["bitfinex","SOLUSD",1720998496936,15.44,147.87,147.83,1.35274636]
["bitfinex","SOLUSD",1720998497556,6.80243039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998497557,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998498042,0.04023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998500540,15.48023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998501057,0.04023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998501429,15.48023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998502056,0.04023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998502755,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998502955,0.04023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998503253,0.04023039,147.88,147.83,15.44]
["bitfinex","SOLUSD",1720998503434,15.48023039,147.88,147.83,15.44]
["bitfinex","SOLUSD",1720998503954,0.04023039,147.88,147.84,15.44]
["bitfinex","SOLUSD",1720998504455,0.04023039,147.88,147.81,6.6658]
["bitfinex","SOLUSD",1720998504659,0.04023039,147.88,147.86,15.44]
["bitfinex","SOLUSD",1720998505033,0.04023039,147.88,147.85,15.44]
["bitfinex","SOLUSD",1720998505240,0.04023039,147.88,147.86,1.35243172]
["bitfinex","SOLUSD",1720998506048,0.04023039,147.88,147.86,16.79243172]
["bitfinex","SOLUSD",1720998506255,0.04023039,147.88,147.87,16.79234519]
["bitfinex","SOLUSD",1720998506553,0.04023039,147.88,147.87,15.44]
["bitfinex","SOLUSD",1720998507849,0.04023039,147.88,147.87,21.4865]
["bitfinex","SOLUSD",1720998508041,0.8275701,147.96,147.87,86.4865]
["bitfinex","SOLUSD",1720998508236,0.8275701,147.96,147.93,15.44]
["bitfinex","SOLUSD",1720998508432,0.8275701,147.96,147.88,21.35195702]
["bitfinex","SOLUSD",1720998508660,0.8275701,147.96,147.92,15.44]
["bitfinex","SOLUSD",1720998510841,7.5861701,147.96,147.87,71.0465]
["bitfinex","SOLUSD",1720998511030,23.0261701,147.96,147.91,15.44]
["bitfinex","SOLUSD",1720998511430,0.8275701,147.96,147.88,65.0]
["bitfinex","SOLUSD",1720998511652,0.8275701,147.96,147.92,15.44]
["bitfinex","SOLUSD",1720998512363,0.8275701,147.96,147.93,15.44]
["bitfinex","SOLUSD",1720998512561,0.8275701,147.96,147.94,15.44]
["bitfinex","SOLUSD",1720998513861,0.8275701,147.96,147.89,1.35195728]
["bitfinex","SOLUSD",1720998514059,0.8275701,147.96,147.93,15.44]
["bitfinex","SOLUSD",1720998514639,0.8275701,147.96,147.94,15.44]
["bitfinex","SOLUSD",1720998515063,0.8275701,147.96,147.91,16.2111]
["bitfinex","SOLUSD",1720998515064,0.8275701,147.96,147.95,15.44]
["bitfinex","SOLUSD",1720998516164,0.8275701,147.96,147.94,15.44]
["bitfinex","SOLUSD",1720998518147,0.8275701,147.96,147.95,16.79169193]
["bitfinex","SOLUSD",1720998518348,0.8275701,147.96,147.95,15.44]
["bitfinex","SOLUSD",1720998522549,0.8275701,147.96,147.95,35.44]
["bitfinex","SOLUSD",1720998522756,0.8275701,147.96,147.95,80.44]
["bitfinex","SOLUSD",1720998524075,0.8275701,147.96,147.95,81.79122935]
["bitfinex","SOLUSD",1720998525764,0.8275701,147.96,147.95,20.0]
["bitfinex","SOLUSD",1720998525969,0.8275701,147.96,147.95,15.44]
["bitfinex","SOLUSD",1720998526872,0.8275701,147.96,147.93,6.5934]
["bitfinex","SOLUSD",1720998527062,0.8275701,147.96,147.95,15.44]
["bitfinex","SOLUSD",1720998527260,0.8275701,147.96,147.95,16.79142913]
["bitfinex","SOLUSD",1720998527577,0.8275701,147.96,147.95,15.44]
["bitfinex","SOLUSD",1720998528885,0.8275701,147.96,147.94,15.44]
["bitfinex","SOLUSD",1720998529181,0.8275701,147.96,147.95,15.44]
["bitfinex","SOLUSD",1720998529351,0.8275701,147.96,147.95,16.79164022]
["bitfinex","SOLUSD",1720998529554,0.8275701,147.96,147.95,15.44]
["bitfinex","SOLUSD",1720998531873,0.8275701,147.96,147.91,63.11161414]
["bitfinex","SOLUSD",1720998532071,0.8275701,147.96,147.89,13.16460484]
["bitfinex","SOLUSD",1720998532251,0.8275701,147.96,147.93,15.44]
["bitfinex","SOLUSD",1720998532452,0.8275701,147.96,147.94,15.44]
["bitfinex","SOLUSD",1720998532876,0.8275701,147.96,147.95,15.44]
["bitfinex","SOLUSD",1720998535962,15.2446,148.06,147.95,77.9033]
["bitfinex","SOLUSD",1720998536160,30.6846,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998536978,37.4389,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998537278,6.7546,148.05,147.96,1.35108387]
["bitfinex","SOLUSD",1720998537481,21.9986,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998537690,37.4386,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998538762,22.1946,148.05,148.0,15.44]
["bitfinex","SOLUSD",1720998539383,6.755,148.04,147.96,65.0]
["bitfinex","SOLUSD",1720998539583,22.195,148.04,147.97,1.35124269]
["bitfinex","SOLUSD",1720998539777,15.44,148.04,147.99,15.44]
["bitfinex","SOLUSD",1720998539962,15.44,148.04,148.0,1.35121996]
["bitfinex","SOLUSD",1720998540162,15.2446,148.06,148.01,1.35119658]
["bitfinex","SOLUSD",1720998540163,21.9986,148.06,148.01,1.35119658]
["bitfinex","SOLUSD",1720998540480,30.6846,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998540878,15.2446,148.06,147.98,15.44]
["bitfinex","SOLUSD",1720998541063,15.2446,148.06,148.02,15.44]
["bitfinex","SOLUSD",1720998541887,15.2446,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998541888,30.6846,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998542183,6.7545,148.05,148.01,15.44]
["bitfinex","SOLUSD",1720998542389,22.1945,148.05,148.0,15.44]
["bitfinex","SOLUSD",1720998542773,22.1953,148.04,147.96,20.0]
["bitfinex","SOLUSD",1720998543082,15.44,148.04,147.99,15.44]
["bitfinex","SOLUSD",1720998543285,22.1949,148.04,147.97,1.3511225]
["bitfinex","SOLUSD",1720998543487,16.9378701,148.11,148.03,15.44]
["bitfinex","SOLUSD",1720998543670,15.44,148.08,148.04,15.44]
["bitfinex","SOLUSD",1720998544259,22.1932,148.08,148.04,15.44]
["bitfinex","SOLUSD",1720998545192,6.7525,148.1,148.05,15.44]
["bitfinex","SOLUSD",1720998545363,22.1925,148.1,148.05,15.44]
["bitfinex","SOLUSD",1720998546066,6.7527,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998546480,6.7527,148.09,147.99,1.35083611]
["bitfinex","SOLUSD",1720998546667,6.7527,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998547168,22.1927,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998547569,22.1927,148.09,147.99,66.72083611]
["bitfinex","SOLUSD",1720998547787,15.44,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998548088,22.1927,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998548293,15.44,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998548471,6.7541,148.06,148.02,15.44]
["bitfinex","SOLUSD",1720998548669,22.1936,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998549084,6.7536,148.07,148.03,15.44]
["bitfinex","SOLUSD",1720998549764,22.1936,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998550394,6.7532,148.08,148.02,15.44]
["bitfinex","SOLUSD",1720998550688,6.7525,148.1,148.03,15.44]
["bitfinex","SOLUSD",1720998550882,15.44,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998551481,14.94,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998551681,15.44,148.08,147.99,20.37]
["bitfinex","SOLUSD",1720998551882,15.44,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998552290,15.44,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998552691,15.44,148.07,148.03,15.44]
["bitfinex","SOLUSD",1720998552892,16.9378701,148.11,148.04,15.44]
["bitfinex","SOLUSD",1720998553276,16.9378701,148.11,147.98,92.13]
["bitfinex","SOLUSD",1720998553277,45.0,148.1,148.03,15.44]
["bitfinex","SOLUSD",1720998553680,6.7522,148.1,148.04,15.44]
["bitfinex","SOLUSD",1720998553888,15.44,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998554099,22.1931,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998554302,22.1936,148.07,147.99,1.35088427]
["bitfinex","SOLUSD",1720998554491,15.44,148.06,147.98,40.37]
["bitfinex","SOLUSD",1720998554700,15.44,148.07,148.03,15.44]
["bitfinex","SOLUSD",1720998554898,22.1935,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998555902,6.7532,148.08,148.02,15.44]
["bitfinex","SOLUSD",1720998556204,15.44,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998557697,22.1932,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998557891,15.44,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998558486,22.1937,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998559094,15.44,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998559698,22.1936,148.07,147.99,7.06300084]
["bitfinex","SOLUSD",1720998559904,6.754,148.06,148.02,15.44]
["bitfinex","SOLUSD",1720998560290,22.194,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998560696,15.44,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998561385,15.44,148.06,147.99,7.06300084]
["bitfinex","SOLUSD",1720998561600,22.1941,148.06,147.99,7.06300084]
["bitfinex","SOLUSD",1720998561780,22.1941,148.06,148.0,15.44]
["bitfinex","SOLUSD",1720998561781,15.44,148.05,148.0,15.44]
["bitfinex","SOLUSD",1720998562103,15.44,148.04,147.99,22.50300084]
["bitfinex","SOLUSD",1720998563193,15.44,148.04,147.99,7.06300084]
["bitfinex","SOLUSD",1720998563393,22.1948,148.05,148.0,15.44]
["bitfinex","SOLUSD",1720998563910,22.195,148.04,147.99,22.50300084]
["bitfinex","SOLUSD",1720998564086,15.44,148.03,147.99,7.06300084]
["bitfinex","SOLUSD",1720998564480,22.1953,148.03,147.99,7.06300084]
["bitfinex","SOLUSD",1720998565286,15.44,148.03,147.99,7.06300084]
["bitfinex","SOLUSD",1720998565990,15.44,148.02,147.99,7.06300084]
["bitfinex","SOLUSD",1720998566186,6.7554,148.03,147.99,7.06300084]
["bitfinex","SOLUSD",1720998566387,15.44,148.02,147.99,7.06300084]
["bitfinex","SOLUSD",1720998568621,15.44,148.03,147.99,7.06300084]
["bitfinex","SOLUSD",1720998568909,15.44,148.04,147.99,23.85429874]
["bitfinex","SOLUSD",1720998569316,15.44,148.04,147.99,22.50300084]
["bitfinex","SOLUSD",1720998569491,15.44,148.04,147.99,15.44]
["bitfinex","SOLUSD",1720998569911,15.44,148.03,147.99,15.44]
["bitfinex","SOLUSD",1720998570114,15.44,148.03,147.98,15.44]
["bitfinex","SOLUSD",1720998572705,22.1954,148.03,147.98,15.44]
["bitfinex","SOLUSD",1720998573493,15.44,148.03,147.98,15.44]
["bitfinex","SOLUSD",1720998574907,6.755,148.04,147.98,15.44]
["bitfinex","SOLUSD",1720998575108,6.7545,148.05,147.98,15.44]
["bitfinex","SOLUSD",1720998575313,16.0436,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998575523,15.44,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998575696,15.1811,148.1,148.04,16.79083447]
["bitfinex","SOLUSD",1720998576012,15.44,148.08,148.04,15.44]
["bitfinex","SOLUSD",1720998576323,15.44,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998576507,15.44,148.08,148.04,15.44]
["bitfinex","SOLUSD",1720998576816,15.44,148.08,148.0,6.2539]
["bitfinex","SOLUSD",1720998577118,15.44,148.08,148.04,15.44]
["bitfinex","SOLUSD",1720998577497,15.1811,148.1,148.05,1.35077095]
["bitfinex","SOLUSD",1720998577498,21.9333,148.1,148.05,1.35077095]
["bitfinex","SOLUSD",1720998577697,37.3733,148.1,148.05,16.79077095]
["bitfinex","SOLUSD",1720998578093,37.3733,148.1,148.01,45.0]
["bitfinex","SOLUSD",1720998578094,6.7527,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998578298,15.44,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998579005,15.44,148.08,148.01,45.0]
["bitfinex","SOLUSD",1720998579209,15.44,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998579595,15.44,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998581421,15.44,148.08,148.0,13.31621924]
["bitfinex","SOLUSD",1720998581629,15.44,148.07,148.03,15.44]
["bitfinex","SOLUSD",1720998582132,15.44,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998582503,15.44,148.07,148.0,13.31621924]
["bitfinex","SOLUSD",1720998582699,15.44,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998583403,22.1935,148.07,148.0,13.31621924]
["bitfinex","SOLUSD",1720998583616,15.44,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998584422,15.44,148.05,148.0,22.50231924]
["bitfinex","SOLUSD",1720998586336,22.1945,148.05,148.0,22.50231924]
["bitfinex","SOLUSD",1720998586913,15.44,148.05,148.0,22.50231924]
["bitfinex","SOLUSD",1720998590229,15.44,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998590730,15.44,148.05,148.01,15.44]
["bitfinex","SOLUSD",1720998593124,13.0187,148.09,148.02,16.79093691]
["bitfinex","SOLUSD",1720998593125,15.44,148.07,148.02,16.79093691]
["bitfinex","SOLUSD",1720998593517,15.44,148.06,148.0,7.06428382]
["bitfinex","SOLUSD",1720998593728,15.44,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998594023,15.44,148.07,148.02,16.79095829]
["bitfinex","SOLUSD",1720998594323,15.1811,148.1,148.05,15.44]
["bitfinex","SOLUSD",1720998594827,15.44,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998595417,15.44,148.09,148.06,1.35070928]
["bitfinex","SOLUSD",1720998596009,30.6211,148.1,148.06,1.35070928]
["bitfinex","SOLUSD",1720998596926,15.44,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998597139,22.193,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998597621,6.7531,148.08,148.01,6.2251]
["bitfinex","SOLUSD",1720998597828,15.44,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998598005,15.44,148.06,148.02,15.44]
["bitfinex","SOLUSD",1720998598628,15.44,148.06,148.01,21.6651]
["bitfinex","SOLUSD",1720998599321,22.194,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998599522,22.194,148.06,148.0,7.06428382]
["bitfinex","SOLUSD",1720998599715,22.194,148.06,148.01,1.35107754]
["bitfinex","SOLUSD",1720998599910,6.754,148.06,148.01,16.79107754]
["bitfinex","SOLUSD",1720998600112,6.7533,148.08,148.01,15.44]
["bitfinex","SOLUSD",1720998600317,6.7527,148.09,148.03,15.44]
["bitfinex","SOLUSD",1720998600519,15.44,148.07,148.03,15.44]
["bitfinex","SOLUSD",1720998601030,15.44,148.07,147.98,20.37]
["bitfinex","SOLUSD",1720998601240,15.1811,148.1,148.0,7.06345617]
["bitfinex","SOLUSD",1720998601241,15.44,148.06,148.0,7.06345617]
["bitfinex","SOLUSD",1720998601525,15.44,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998601726,15.44,148.05,148.0,7.06345617]
["bitfinex","SOLUSD",1720998601917,15.44,148.05,148.0,22.50345617]
["bitfinex","SOLUSD",1720998603008,6.7544,148.06,148.0,22.50345617]
["bitfinex","SOLUSD",1720998603224,22.1945,148.05,148.0,22.50345617]
["bitfinex","SOLUSD",1720998603428,15.44,148.04,148.0,22.50345617]
["bitfinex","SOLUSD",1720998603607,22.1945,148.05,148.0,22.50345617]
["bitfinex","SOLUSD",1720998604018,15.44,148.04,148.0,7.06345617]
["bitfinex","SOLUSD",1720998605220,15.44,148.05,148.0,22.50345617]
["bitfinex","SOLUSD",1720998605624,15.1811,148.1,148.01,16.7911474]
["bitfinex","SOLUSD",1720998605821,15.44,148.06,148.02,16.79101214]
["bitfinex","SOLUSD",1720998606024,15.44,148.07,148.02,16.79101214]
["bitfinex","SOLUSD",1720998606818,15.44,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998607223,22.1937,148.07,148.02,16.79095652]
["bitfinex","SOLUSD",1720998607422,15.44,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998609016,15.44,148.05,148.0,7.06345617]
["bitfinex","SOLUSD",1720998609213,15.44,148.04,148.0,7.06345617]
["bitfinex","SOLUSD",1720998609647,6.7541,148.06,148.0,22.50345617]
["bitfinex","SOLUSD",1720998609940,6.7536,148.07,148.0,22.50345617]
["bitfinex","SOLUSD",1720998610240,15.44,148.05,148.0,22.50345617]
["bitfinex","SOLUSD",1720998610657,15.44,148.05,148.01,1.35101807]
["bitfinex","SOLUSD",1720998610937,6.7531,148.08,148.02,1.35101973]
["bitfinex","SOLUSD",1720998611141,15.1811,148.1,148.03,15.44]
["bitfinex","SOLUSD",1720998611331,15.44,148.08,148.04,1.35081469]
["bitfinex","SOLUSD",1720998611534,22.1929,148.09,148.05,1.35074592]
["bitfinex","SOLUSD",1720998611738,15.44,148.09,148.05,1.35074592]
["bitfinex","SOLUSD",1720998612040,21.9334,148.1,148.03,15.44]
["bitfinex","SOLUSD",1720998612218,15.44,148.08,148.04,1.35069704]
["bitfinex","SOLUSD",1720998612620,15.44,148.08,148.05,1.35076238]
["bitfinex","SOLUSD",1720998613039,15.44,148.09,148.05,1.35076238]
["bitfinex","SOLUSD",1720998613228,22.1926,148.09,148.01,7.06495716]
["bitfinex","SOLUSD",1720998613430,15.44,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998613636,6.7526,148.09,148.03,15.44]
["bitfinex","SOLUSD",1720998613637,15.44,148.07,148.03,15.44]
["bitfinex","SOLUSD",1720998614445,15.44,148.06,148.02,15.44]
["bitfinex","SOLUSD",1720998614628,15.44,148.05,148.01,22.50495716]
["bitfinex","SOLUSD",1720998615023,15.44,148.06,148.01,22.50495716]
["bitfinex","SOLUSD",1720998615430,15.44,148.06,148.02,1.35092282]
["bitfinex","SOLUSD",1720998616825,15.44,148.06,148.01,22.50495716]
["bitfinex","SOLUSD",1720998618731,15.44,148.06,148.01,7.06495716]
["bitfinex","SOLUSD",1720998618952,15.44,148.06,148.0,15.44]
["bitfinex","SOLUSD",1720998618953,15.44,148.02,147.97,22.013]
["bitfinex","SOLUSD",1720998619233,15.44,148.01,147.97,29.08034253]
["bitfinex","SOLUSD",1720998620456,6.2874,148.08,147.98,15.44]
["bitfinex","SOLUSD",1720998620639,15.44,148.03,147.98,15.44]
["bitfinex","SOLUSD",1720998620824,15.44,148.02,147.98,15.44]
["bitfinex","SOLUSD",1720998621029,15.44,148.02,147.97,44.52034253]
["bitfinex","SOLUSD",1720998621230,6.2874,148.08,147.98,15.44]
["bitfinex","SOLUSD",1720998621425,15.44,148.03,147.99,15.44]
["bitfinex","SOLUSD",1720998621655,6.7536,148.07,147.99,15.44]
["bitfinex","SOLUSD",1720998621859,15.44,148.04,147.99,15.44]
["bitfinex","SOLUSD",1720998622753,6.7537,148.07,148.0,15.44]
["bitfinex","SOLUSD",1720998623055,15.44,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998624054,6.7537,148.07,147.97,49.40034253]
["bitfinex","SOLUSD",1720998624055,6.7537,148.07,148.0,15.44]
["bitfinex","SOLUSD",1720998624245,15.44,148.05,148.0,15.44]
["bitfinex","SOLUSD",1720998626574,15.44,148.05,147.97,49.40034253]
["bitfinex","SOLUSD",1720998626575,15.44,148.05,148.01,15.44]
["bitfinex","SOLUSD",1720998626754,15.44,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998628270,6.7536,148.07,148.01,15.44]
["bitfinex","SOLUSD",1720998628479,15.44,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998630360,15.44,148.06,147.98,68.82340105]
["bitfinex","SOLUSD",1720998630361,15.44,148.09,148.02,1.35095957]
["bitfinex","SOLUSD",1720998630561,15.44,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998630750,22.1926,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998630947,15.44,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998631143,15.44,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998631390,22.1935,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998632064,15.44,148.07,147.99,20.0]
["bitfinex","SOLUSD",1720998632367,15.44,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998633075,15.44,148.07,147.99,20.0]
["bitfinex","SOLUSD",1720998633252,15.44,148.05,148.0,15.44]
["bitfinex","SOLUSD",1720998633455,22.1949,148.05,147.98,7.06340105]
["bitfinex","SOLUSD",1720998633776,22.1949,148.05,148.0,15.44]
["bitfinex","SOLUSD",1720998633969,15.44,148.04,147.99,15.44]
["bitfinex","SOLUSD",1720998634152,15.44,148.04,148.0,15.44]
["bitfinex","SOLUSD",1720998634354,15.44,148.04,147.98,8.41468066]
["bitfinex","SOLUSD",1720998634560,15.44,148.04,148.0,15.44]
["bitfinex","SOLUSD",1720998635955,22.1949,148.05,148.0,15.44]
["bitfinex","SOLUSD",1720998641188,45.0,148.09,148.01,16.79127211]
["bitfinex","SOLUSD",1720998641360,15.44,148.06,148.01,16.79127211]
["bitfinex","SOLUSD",1720998641886,15.44,148.06,148.01,15.44]
["bitfinex","SOLUSD",1720998642378,6.7535,148.07,148.01,15.44]
["bitfinex","SOLUSD",1720998642586,22.1935,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998644194,22.1935,148.07,147.99,7.0646544]
["bitfinex","SOLUSD",1720998644195,15.44,148.07,147.99,7.0646544]
["bitfinex","SOLUSD",1720998644376,15.44,148.05,147.99,7.0646544]
["bitfinex","SOLUSD",1720998644576,15.44,148.05,148.0,15.44]
["bitfinex","SOLUSD",1720998644896,15.44,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998645898,22.1922,148.1,148.05,15.44]
["bitfinex","SOLUSD",1720998646600,15.44,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998647989,22.1927,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998648189,22.1931,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998648392,15.44,148.07,148.03,15.44]
["bitfinex","SOLUSD",1720998648581,15.44,148.07,147.99,7.0646544]
["bitfinex","SOLUSD",1720998648893,15.44,148.07,148.03,15.44]
["bitfinex","SOLUSD",1720998649092,15.44,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998649296,15.44,148.08,148.04,15.44]
["bitfinex","SOLUSD",1720998651603,15.44,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998652383,15.44,148.08,148.04,15.44]
["bitfinex","SOLUSD",1720998654602,15.44,148.08,148.0,7.06321732]
["bitfinex","SOLUSD",1720998654788,15.44,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998656008,6.7528,148.09,148.0,7.06321732]
["bitfinex","SOLUSD",1720998656009,51.7536,148.07,148.0,7.06321732]
["bitfinex","SOLUSD",1720998656311,15.44,148.06,148.02,15.44]
["bitfinex","SOLUSD",1720998656510,67.1936,148.07,148.02,15.44]
["bitfinex","SOLUSD",1720998656882,6.2743,148.09,148.02,15.44]
["bitfinex","SOLUSD",1720998656883,6.7531,148.08,148.02,15.44]
["bitfinex","SOLUSD",1720998657096,22.1931,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998659889,6.7531,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998660498,22.1931,148.08,148.04,15.44]
["bitfinex","SOLUSD",1720998660705,16.7185701,148.11,148.01,7.06358019]
["bitfinex","SOLUSD",1720998660907,38.9103701,148.11,148.06,15.44]
["bitfinex","SOLUSD",1720998661390,22.1922,148.1,148.06,15.44]
["bitfinex","SOLUSD",1720998661595,22.1922,148.1,148.05,15.44]
["bitfinex","SOLUSD",1720998661782,23.4703701,148.11,148.05,15.44]
["bitfinex","SOLUSD",1720998661982,16.7185701,148.11,148.06,1.35064002]
["bitfinex","SOLUSD",1720998662183,16.7185701,148.11,148.08,15.44]
["bitfinex","SOLUSD",1720998663114,0.8275701,148.11,148.08,15.44]
["bitfinex","SOLUSD",1720998663804,0.8275701,148.11,148.09,15.44]
["bitfinex","SOLUSD",1720998665413,0.8275701,148.11,148.1,16.79034863]
["bitfinex","SOLUSD",1720998665614,0.8275701,148.11,148.1,15.44]
["bitfinex","SOLUSD",1720998666505,0.8275701,148.11,148.03,22.1041]
["bitfinex","SOLUSD",1720998666686,0.8275701,148.11,148.08,15.44]
["bitfinex","SOLUSD",1720998667303,0.8275701,148.11,148.09,15.44]
["bitfinex","SOLUSD",1720998667998,0.8275701,148.11,148.1,15.44]
["bitfinex","SOLUSD",1720998668717,0.8275701,148.11,148.05,61.76]
["bitfinex","SOLUSD",1720998668884,0.8275701,148.11,148.1,15.44]
["bitfinex","SOLUSD",1720998669090,0.8275701,148.11,148.09,15.44]
["bitfinex","SOLUSD",1720998669718,0.8275701,148.11,148.1,15.44]
["bitfinex","SOLUSD",1720998677490,0.8275701,148.11,148.1,16.79008769]
["bitfinex","SOLUSD",1720998678222,0.8275701,148.11,148.1,15.44]
["bitfinex","SOLUSD",1720998683724,0.8275701,148.11,148.1,61.78995128]
["bitfinex","SOLUSD",1720998684116,0.8275701,148.11,148.1,80.44]
["bitfinex","SOLUSD",1720998685301,23.2669,148.19,148.1,110.76]
["bitfinex","SOLUSD",1720998685497,16.5187,148.19,148.16,15.44]
["bitfinex","SOLUSD",1720998687821,6.7475,148.21,148.16,15.44]
["bitfinex","SOLUSD",1720998688002,22.1875,148.21,148.16,15.44]
["bitfinex","SOLUSD",1720998688424,15.44,148.2,148.16,15.44]
["bitfinex","SOLUSD",1720998688632,22.1877,148.2,148.16,15.44]
["bitfinex","SOLUSD",1720998689209,15.44,148.2,148.16,15.44]
["bitfinex","SOLUSD",1720998689414,15.44,148.2,148.12,61.76]
["bitfinex","SOLUSD",1720998689622,15.44,148.2,148.15,15.44]
["bitfinex","SOLUSD",1720998690127,15.44,148.19,148.11,45.0]
["bitfinex","SOLUSD",1720998690338,15.44,148.19,148.15,15.44]
["bitfinex","SOLUSD",1720998690626,15.44,148.19,148.11,45.0]
["bitfinex","SOLUSD",1720998690839,15.44,148.19,148.15,15.44]
["bitfinex","SOLUSD",1720998691005,15.44,148.19,148.11,45.0]
["bitfinex","SOLUSD",1720998691204,15.44,148.19,148.15,15.44]
["bitfinex","SOLUSD",1720998691417,15.44,148.19,148.11,45.0]
["bitfinex","SOLUSD",1720998691623,15.44,148.19,148.15,15.44]
["bitfinex","SOLUSD",1720998692024,15.44,148.19,148.11,45.0]
["bitfinex","SOLUSD",1720998692230,15.44,148.19,148.15,15.44]
["bitfinex","SOLUSD",1720998693018,15.7435,148.22,148.15,15.44]
["bitfinex","SOLUSD",1720998693301,15.44,148.2,148.15,15.44]
["bitfinex","SOLUSD",1720998693502,15.44,148.21,148.16,15.44]
["bitfinex","SOLUSD",1720998694125,15.44,148.2,148.15,15.44]
["bitfinex","SOLUSD",1720998694931,15.44,148.21,148.16,16.78973424]
["bitfinex","SOLUSD",1720998695121,15.44,148.21,148.16,15.44]
["bitfinex","SOLUSD",1720998695314,31.1835,148.22,148.17,16.78966406]
["bitfinex","SOLUSD",1720998695631,31.1835,148.22,148.17,15.44]
["bitfinex","SOLUSD",1720998695831,37.9302,148.22,148.17,15.44]
["bitfinex","SOLUSD",1720998696138,15.44,148.21,148.16,15.44]
["bitfinex","SOLUSD",1720998696309,22.4902,148.22,148.16,15.44]
["bitfinex","SOLUSD",1720998696631,15.44,148.21,148.16,15.44]
["bitfinex","SOLUSD",1720998697207,10.81616002,148.26,148.17,22.6903]
["bitfinex","SOLUSD",1720998697408,23.0129701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998697943,0.8275701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998698233,0.8275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998698728,16.2675701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998700323,0.8275701,148.25,148.21,16.78928415]
["bitfinex","SOLUSD",1720998700519,0.8275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998701128,0.8275701,148.25,148.18,1.34927559]
["bitfinex","SOLUSD",1720998701334,0.8275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998701525,0.8275701,148.25,148.19,61.76]
["bitfinex","SOLUSD",1720998701526,0.8275701,148.25,148.23,16.78926471]
["bitfinex","SOLUSD",1720998701745,0.8275701,148.25,148.2,1.34904546]
["bitfinex","SOLUSD",1720998701918,0.8275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998702514,0.8275701,148.25,148.19,20.0]
["bitfinex","SOLUSD",1720998702814,0.8275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998703435,0.8275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998703634,0.8275701,148.25,148.19,61.76]
["bitfinex","SOLUSD",1720998703635,0.8275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998704420,0.8275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998705042,0.8275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998705248,0.8275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998707948,0.8275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998708325,0.8275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998711738,0.8275701,148.25,148.19,92.08]
["bitfinex","SOLUSD",1720998711937,0.8275701,148.25,148.2,20.0]
["bitfinex","SOLUSD",1720998712153,0.8275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998712322,16.2675701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998712528,16.2675701,148.25,148.17,29.74465435]
["bitfinex","SOLUSD",1720998712939,16.2675701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998713540,16.2675701,148.25,148.17,29.74465435]
["bitfinex","SOLUSD",1720998713739,15.44,148.24,148.19,15.44]
["bitfinex","SOLUSD",1720998713968,0.8275701,148.25,148.2,16.78935273]
["bitfinex","SOLUSD",1720998714122,0.8275701,148.25,148.21,16.78919169]
["bitfinex","SOLUSD",1720998714323,0.8275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998715533,0.8275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998715923,0.8275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998716123,0.8275701,148.25,148.19,30.32]
["bitfinex","SOLUSD",1720998716428,0.8275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998716933,0.8275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998717339,0.8275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998717921,0.8275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998718726,0.8275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998719133,0.8275701,148.25,148.18,50.32]
["bitfinex","SOLUSD",1720998719445,0.8275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998719852,0.8275701,148.25,148.19,20.32]
["bitfinex","SOLUSD",1720998720043,0.8275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998720536,0.8275701,148.25,148.2,20.0]
["bitfinex","SOLUSD",1720998722338,0.8275701,148.25,148.21,1.34900196]
["bitfinex","SOLUSD",1720998722739,0.8275701,148.25,148.2,30.0]
["bitfinex","SOLUSD",1720998723050,0.8275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998723421,0.8275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998723847,0.8275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998724050,0.8275701,148.25,148.19,20.0]
["bitfinex","SOLUSD",1720998724232,0.8275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998725847,0.6275701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998726146,16.0675701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998727935,15.44,148.24,148.19,15.44]
["bitfinex","SOLUSD",1720998728137,15.44,148.24,148.18,7.05759394]
["bitfinex","SOLUSD",1720998728454,7.3731701,148.25,148.18,22.49759394]
["bitfinex","SOLUSD",1720998728455,15.44,148.23,148.18,22.49759394]
["bitfinex","SOLUSD",1720998729233,15.44,148.23,148.18,7.05759394]
["bitfinex","SOLUSD",1720998729459,15.44,148.22,148.18,22.49759394]
["bitfinex","SOLUSD",1720998729956,15.44,148.22,148.18,7.05759394]
["bitfinex","SOLUSD",1720998730141,15.44,148.22,148.18,22.49759394]
["bitfinex","SOLUSD",1720998730839,15.1885,148.21,148.18,7.05759394]
["bitfinex","SOLUSD",1720998731045,15.44,148.2,148.18,7.05759394]
["bitfinex","SOLUSD",1720998731431,30.6285,148.21,148.18,7.05759394]
["bitfinex","SOLUSD",1720998732249,15.1885,148.21,148.18,22.49759394]
["bitfinex","SOLUSD",1720998732456,15.1885,148.21,148.19,15.44]
["bitfinex","SOLUSD",1720998732659,15.1885,148.21,148.18,7.05759394]
["bitfinex","SOLUSD",1720998732660,30.0,148.2,148.18,7.05759394]
["bitfinex","SOLUSD",1720998732849,30.0,148.2,148.19,15.44]
["bitfinex","SOLUSD",1720998733157,0.6275701,148.25,148.19,15.44]
["bitfinex","SOLUSD",1720998733346,16.0675701,148.25,148.19,15.44]
["bitfinex","SOLUSD",1720998733546,15.44,148.24,148.19,15.44]
["bitfinex","SOLUSD",1720998733734,15.44,148.23,148.18,22.49759394]
["bitfinex","SOLUSD",1720998733933,15.44,148.24,148.19,15.44]
["bitfinex","SOLUSD",1720998734461,15.44,148.24,148.18,7.05759394]
["bitfinex","SOLUSD",1720998734634,15.44,148.24,148.19,15.44]
["bitfinex","SOLUSD",1720998735466,0.6275701,148.25,148.19,1.34949417]
["bitfinex","SOLUSD",1720998735663,0.6275701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998735664,16.0675701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998735865,15.44,148.24,148.19,15.44]
["bitfinex","SOLUSD",1720998737355,15.44,148.24,148.18,7.05924489]
["bitfinex","SOLUSD",1720998737573,15.44,148.24,148.2,15.44]
["bitfinex","SOLUSD",1720998738154,16.0675701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998738867,22.8129701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998739246,6.7458,148.24,148.2,15.44]
["bitfinex","SOLUSD",1720998739451,22.1858,148.24,148.19,15.44]
["bitfinex","SOLUSD",1720998740350,15.44,148.24,148.19,15.44]
["bitfinex","SOLUSD",1720998740941,22.1861,148.24,148.19,15.44]
["bitfinex","SOLUSD",1720998741147,6.7467,148.22,148.18,22.49924489]
["bitfinex","SOLUSD",1720998741344,15.44,148.22,148.18,7.05924489]
["bitfinex","SOLUSD",1720998741559,15.44,148.21,148.18,7.05924489]
["bitfinex","SOLUSD",1720998743670,30.0,148.2,148.18,7.05924489]
["bitfinex","SOLUSD",1720998745053,15.44,148.23,148.18,22.49924489]
["bitfinex","SOLUSD",1720998745240,15.44,148.23,148.18,7.05924489]
["bitfinex","SOLUSD",1720998745642,15.44,148.23,148.18,22.49924489]
["bitfinex","SOLUSD",1720998746139,23.6173701,148.25,148.18,7.05924489]
["bitfinex","SOLUSD",1720998746140,15.44,148.24,148.18,7.05924489]
["bitfinex","SOLUSD",1720998746344,15.44,148.24,148.19,15.44]
["bitfinex","SOLUSD",1720998746543,16.8718701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998746762,16.8718701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998747361,0.6275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998747565,0.6275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998748671,0.6275701,148.25,148.24,16.7890263]
["bitfinex","SOLUSD",1720998748872,0.6275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998749573,0.6275701,148.25,148.22,1.34881317]
["bitfinex","SOLUSD",1720998749872,0.6275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998751455,0.6275701,148.25,148.22,1.34883471]
["bitfinex","SOLUSD",1720998751646,0.6275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998752166,0.6275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998753077,0.6275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998753846,0.6275701,148.25,148.19,7.05880252]
["bitfinex","SOLUSD",1720998754056,0.6275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998754247,0.6275701,148.25,148.22,1.34916421]
["bitfinex","SOLUSD",1720998754763,0.6275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998754949,0.6275701,148.25,148.21,16.78919222]
["bitfinex","SOLUSD",1720998755348,0.6275701,148.25,148.19,7.05880252]
["bitfinex","SOLUSD",1720998755570,0.6275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998756048,16.0675701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998756480,16.0675701,148.25,148.19,7.05880252]
["bitfinex","SOLUSD",1720998756657,15.44,148.23,148.19,7.05880252]
["bitfinex","SOLUSD",1720998757069,15.44,148.24,148.19,22.49880252]
["bitfinex","SOLUSD",1720998757576,15.44,148.24,148.2,1.3493711]
["bitfinex","SOLUSD",1720998758149,0.6275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998758351,16.0675701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998759049,22.8130701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998759480,16.0675701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998760859,16.0675701,148.25,148.2,16.78936897]
["bitfinex","SOLUSD",1720998761280,22.8130701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998761569,0.6275701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998761881,16.0675701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998762480,15.44,148.24,148.19,22.49880252]
["bitfinex","SOLUSD",1720998762774,16.0675701,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998762975,22.1859,148.24,148.19,22.49880252]
["bitfinex","SOLUSD",1720998763166,22.1859,148.24,148.19,7.05880252]
["bitfinex","SOLUSD",1720998763351,15.44,148.23,148.19,7.05880252]
["bitfinex","SOLUSD",1720998763995,15.44,148.23,148.19,22.49880252]
["bitfinex","SOLUSD",1720998764276,0.6275701,148.25,148.2,16.7895018]
["bitfinex","SOLUSD",1720998764480,0.6275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998764694,0.6275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998765478,0.6275701,148.25,148.23,1.3491797]
["bitfinex","SOLUSD",1720998765684,0.6275701,148.25,148.24,16.78899878]
["bitfinex","SOLUSD",1720998765881,0.6275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998766458,0.6275701,148.25,148.2,7.05839956]
["bitfinex","SOLUSD",1720998766659,0.6275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998768063,0.6275701,148.25,148.2,7.05839956]
["bitfinex","SOLUSD",1720998768481,0.6275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998768788,16.0675701,148.25,148.2,22.49839956]
["bitfinex","SOLUSD",1720998769855,16.0675701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998769856,0.6275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998770062,0.6275701,148.25,148.21,16.78923935]
["bitfinex","SOLUSD",1720998770482,0.6275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998771188,0.6275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998771388,0.6275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998772088,16.0675701,148.25,148.2,22.49839956]
["bitfinex","SOLUSD",1720998772766,0.6275701,148.25,148.2,22.49839956]
["bitfinex","SOLUSD",1720998773082,0.6275701,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998773787,0.6275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998774006,0.6275701,148.25,148.2,7.05839956]
["bitfinex","SOLUSD",1720998774185,0.6275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998776295,0.6275701,148.25,148.21,7.05815135]
["bitfinex","SOLUSD",1720998776503,0.6275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998776868,0.6275701,148.25,148.22,16.7890977]
["bitfinex","SOLUSD",1720998778289,0.6275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998778698,0.6275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998779284,0.6275701,148.25,148.21,7.05815135]
["bitfinex","SOLUSD",1720998779596,0.6275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998780108,0.6275701,148.25,148.23,15.44]
["bitfinex","SOLUSD",1720998780280,0.6275701,148.25,148.21,7.05815135]
["bitfinex","SOLUSD",1720998780482,0.6275701,148.25,148.22,15.44]
["bitfinex","SOLUSD",1720998780709,0.6275701,148.25,148.21,7.05815135]
["bitfinex","SOLUSD",1720998781079,0.6275701,148.25,148.21,22.49815135]
["bitfinex","SOLUSD",1720998784494,0.6275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998785909,0.6275701,148.25,148.24,16.78885674]
["bitfinex","SOLUSD",1720998786101,0.6275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998786285,0.6275701,148.25,148.24,16.78885245]
["bitfinex","SOLUSD",1720998789286,0.6275701,148.25,148.24,36.78885245]
["bitfinex","SOLUSD",1720998790996,0.6275701,148.25,148.24,20.0]
["bitfinex","SOLUSD",1720998791308,0.6275701,148.25,148.23,21.34886901]
["bitfinex","SOLUSD",1720998791496,0.6275701,148.25,148.24,16.78886703]
["bitfinex","SOLUSD",1720998791807,0.6275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998792009,0.6275701,148.25,148.23,20.0]
["bitfinex","SOLUSD",1720998792313,0.6275701,148.25,148.24,16.78883638]
["bitfinex","SOLUSD",1720998792496,0.6275701,148.25,148.24,15.44]
["bitfinex","SOLUSD",1720998792812,0.6275701,148.25,148.24,16.78866189]
["bitfinex","SOLUSD",1720998794393,0.6275701,148.25,148.24,61.78866189]
["bitfinex","SOLUSD",1720998795497,30.56160775,148.33,148.25,30.32]
["bitfinex","SOLUSD",1720998795498,15.12160775,148.33,148.25,30.32]
["bitfinex","SOLUSD",1720998795814,15.12160775,148.33,148.24,143.54866189]
["bitfinex","SOLUSD",1720998795815,15.12160775,148.33,148.24,65.0]
["bitfinex","SOLUSD",1720998796016,30.56160775,148.33,148.25,20.0]
["bitfinex","SOLUSD",1720998796199,30.56160775,148.33,148.26,1.34846573]
["bitfinex","SOLUSD",1720998796405,30.56160775,148.33,148.29,15.44]
["bitfinex","SOLUSD",1720998796406,15.12160775,148.33,148.29,15.44]
["bitfinex","SOLUSD",1720998797127,15.12160775,148.33,148.3,1.34835494]
["bitfinex","SOLUSD",1720998797419,15.12160775,148.33,148.29,15.44]
["bitfinex","SOLUSD",1720998797598,21.86330775,148.33,148.29,15.44]
["bitfinex","SOLUSD",1720998797930,21.86330775,148.33,148.25,20.0]
["bitfinex","SOLUSD",1720998797931,15.44,148.32,148.27,15.44]
["bitfinex","SOLUSD",1720998798517,22.1822,148.32,148.23,7.05478657]
["bitfinex","SOLUSD",1720998798708,0.04010775,148.33,148.27,15.44]
["bitfinex","SOLUSD",1720998799022,31.611,148.32,148.27,15.44]
["bitfinex","SOLUSD",1720998799228,31.611,148.32,148.23,17.05478657]
["bitfinex","SOLUSD",1720998799519,15.44,148.3,148.26,15.44]
["bitfinex","SOLUSD",1720998799821,15.44,148.3,148.25,16.78877767]
["bitfinex","SOLUSD",1720998799992,16.171,148.32,148.26,15.44]
["bitfinex","SOLUSD",1720998800196,16.171,148.32,148.27,16.78873283]
["bitfinex","SOLUSD",1720998800498,16.171,148.32,148.28,16.78858447]
["bitfinex","SOLUSD",1720998800818,16.171,148.32,148.28,15.44]
["bitfinex","SOLUSD",1720998801004,16.171,148.32,148.29,1.3485673]
["bitfinex","SOLUSD",1720998801412,16.171,148.32,148.29,16.7885673]
["bitfinex","SOLUSD",1720998802011,16.171,148.32,148.29,15.44]
["bitfinex","SOLUSD",1720998802699,16.171,148.32,148.28,15.44]
["bitfinex","SOLUSD",1720998803018,31.611,148.32,148.27,15.44]
["bitfinex","SOLUSD",1720998803397,6.7426,148.31,148.27,15.44]
["bitfinex","SOLUSD",1720998803596,31.611,148.32,148.23,7.05478657]
["bitfinex","SOLUSD",1720998803597,15.44,148.3,148.23,7.05478657]
["bitfinex","SOLUSD",1720998803804,15.44,148.3,148.25,15.44]
["bitfinex","SOLUSD",1720998804004,16.171,148.32,148.26,15.44]
["bitfinex","SOLUSD",1720998804204,15.44,148.31,148.27,15.44]
["bitfinex","SOLUSD",1720998804828,31.611,148.32,148.27,15.44]
["bitfinex","SOLUSD",1720998804997,15.44,148.31,148.27,15.44]
["bitfinex","SOLUSD",1720998805810,15.44,148.31,148.23,7.05478657]
["bitfinex","SOLUSD",1720998806019,15.44,148.3,148.25,15.44]
["bitfinex","SOLUSD",1720998806235,15.44,148.3,148.23,7.05478657]
["bitfinex","SOLUSD",1720998806524,6.7428,148.31,148.25,15.44]
["bitfinex","SOLUSD",1720998806525,15.44,148.29,148.25,15.44]
["bitfinex","SOLUSD",1720998806738,15.44,148.3,148.25,15.44]
["bitfinex","SOLUSD",1720998807228,15.44,148.29,148.23,7.05645424]
["bitfinex","SOLUSD",1720998807410,15.44,148.26,148.23,7.05645424]
["bitfinex","SOLUSD",1720998807610,38.4198,148.27,148.23,7.05645424]
["bitfinex","SOLUSD",1720998807935,15.44,148.26,148.23,7.05645424]
["bitfinex","SOLUSD",1720998808811,15.44,148.25,148.23,7.05645424]
["bitfinex","SOLUSD",1720998809006,15.44,148.24,148.2,15.44]
["bitfinex","SOLUSD",1720998810106,15.44,148.24,148.19,7.05884278]
["bitfinex","SOLUSD",1720998810318,15.44,148.24,148.2,15.44]
["bitfinex","SOLUSD",1720998810828,22.9798,148.27,148.19,7.05884278]
["bitfinex","SOLUSD",1720998810829,6.745,148.26,148.19,7.05884278]
["bitfinex","SOLUSD",1720998811008,15.44,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998811209,15.44,148.25,148.19,7.05884278]
["bitfinex","SOLUSD",1720998811210,15.44,148.24,148.19,7.05884278]
["bitfinex","SOLUSD",1720998811513,15.44,148.24,148.19,22.49884278]
["bitfinex","SOLUSD",1720998812416,15.44,148.23,148.19,7.05884278]
["bitfinex","SOLUSD",1720998814522,15.44,148.22,148.19,7.05884278]
["bitfinex","SOLUSD",1720998814730,6.1851,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998814923,21.6251,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998815609,15.44,148.24,148.19,22.49884278]
["bitfinex","SOLUSD",1720998816214,21.6251,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998817033,16.2353,148.27,148.2,15.44]
["bitfinex","SOLUSD",1720998817231,15.44,148.25,148.2,16.78937061]
["bitfinex","SOLUSD",1720998817436,15.44,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998819637,16.2353,148.27,148.19,7.05884278]
["bitfinex","SOLUSD",1720998819821,16.2353,148.27,148.23,15.44]
["bitfinex","SOLUSD",1720998820135,31.6753,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998821419,31.6753,148.27,148.2,1.34923874]
["bitfinex","SOLUSD",1720998821619,31.6753,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998822319,16.2353,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998822532,38.4198,148.27,148.2,1.34924588]
["bitfinex","SOLUSD",1720998822724,38.4198,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998823526,15.44,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998825142,45.0,148.25,148.19,7.0579062]
["bitfinex","SOLUSD",1720998825345,15.44,148.22,148.17,15.44]
["bitfinex","SOLUSD",1720998825654,15.44,148.22,148.14,6.4075]
["bitfinex","SOLUSD",1720998825655,45.0,148.25,148.16,7.06064366]
["bitfinex","SOLUSD",1720998825825,6.745,148.26,148.2,15.44]
["bitfinex","SOLUSD",1720998826017,15.44,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998828245,15.44,148.24,148.2,15.44]
["bitfinex","SOLUSD",1720998828629,16.2353,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998828852,31.6753,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998830728,22.185,148.26,148.16,17.06064366]
["bitfinex","SOLUSD",1720998830937,67.185,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998831440,15.44,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998831748,22.185,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998832648,15.44,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998833031,15.44,148.26,148.17,20.0]
["bitfinex","SOLUSD",1720998833235,45.0,148.25,148.17,20.0]
["bitfinex","SOLUSD",1720998833432,15.44,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998834747,31.6753,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998835049,16.2353,148.27,148.23,15.44]
["bitfinex","SOLUSD",1720998835746,31.6753,148.27,148.2,1.34925283]
["bitfinex","SOLUSD",1720998836052,38.4197,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998836748,38.4197,148.27,148.19,21.34926946]
["bitfinex","SOLUSD",1720998836749,15.44,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998837123,38.4197,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998837326,38.4197,148.27,148.19,20.0]
["bitfinex","SOLUSD",1720998837539,51.745,148.26,148.22,15.44]
["bitfinex","SOLUSD",1720998837742,67.185,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998838052,60.44,148.26,148.22,15.44]
["bitfinex","SOLUSD",1720998838451,60.44,148.26,148.19,20.0]
["bitfinex","SOLUSD",1720998838633,60.44,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998839152,45.0,148.26,148.22,15.44]
["bitfinex","SOLUSD",1720998840029,67.1849,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998840350,38.4198,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998840537,38.4201,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998840729,38.4201,148.27,148.21,15.44]
["bitfinex","SOLUSD",1720998840730,15.44,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998841442,22.1849,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998842044,16.2353,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998842242,31.6753,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998842459,15.44,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998844153,6.7449,148.26,148.2,15.44]
["bitfinex","SOLUSD",1720998844353,15.44,148.24,148.18,7.05844386]
["bitfinex","SOLUSD",1720998844555,15.44,148.24,148.19,15.44]
["bitfinex","SOLUSD",1720998844934,15.44,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998845644,15.44,148.24,148.18,7.05844386]
["bitfinex","SOLUSD",1720998845834,15.44,148.24,148.19,15.44]
["bitfinex","SOLUSD",1720998846355,15.44,148.23,148.18,22.49981059]
["bitfinex","SOLUSD",1720998847252,6.7454,148.25,148.18,22.49981059]
["bitfinex","SOLUSD",1720998847460,60.44,148.24,148.19,15.44]
["bitfinex","SOLUSD",1720998847837,22.187,148.22,148.18,7.05981059]
["bitfinex","SOLUSD",1720998848157,60.44,148.21,148.18,7.05981059]
["bitfinex","SOLUSD",1720998849229,45.0,148.21,148.18,7.05981059]
["bitfinex","SOLUSD",1720998849433,60.44,148.21,148.18,7.05981059]
["bitfinex","SOLUSD",1720998850259,45.0,148.21,148.18,7.05981059]
["bitfinex","SOLUSD",1720998850463,15.44,148.21,148.18,7.05981059]
["bitfinex","SOLUSD",1720998853237,15.7789,148.23,148.18,7.05981059]
["bitfinex","SOLUSD",1720998853556,15.7789,148.23,148.18,22.49981059]
["bitfinex","SOLUSD",1720998853752,15.7789,148.23,148.19,15.44]
["bitfinex","SOLUSD",1720998855140,21.7736,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998855357,15.44,148.26,148.22,15.44]
["bitfinex","SOLUSD",1720998856144,43.9581,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998856539,15.6073,148.27,148.23,15.44]
["bitfinex","SOLUSD",1720998857657,6.7435,148.29,148.23,15.44]
["bitfinex","SOLUSD",1720998858034,15.44,148.28,148.23,15.44]
["bitfinex","SOLUSD",1720998858959,6.7445,148.27,148.2,1.34913554]
["bitfinex","SOLUSD",1720998859135,15.44,148.27,148.23,15.44]
["bitfinex","SOLUSD",1720998859761,22.1844,148.27,148.23,15.44]
["bitfinex","SOLUSD",1720998859963,22.1844,148.27,148.19,22.24400527]
["bitfinex","SOLUSD",1720998860145,22.1844,148.27,148.22,15.44]
["bitfinex","SOLUSD",1720998860863,15.44,148.26,148.21,15.44]
["bitfinex","SOLUSD",1720998861037,15.44,148.25,148.19,7.04650527]
["bitfinex","SOLUSD",1720998861364,15.44,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998863241,15.44,148.24,148.19,22.48650527]
["bitfinex","SOLUSD",1720998863443,15.44,148.22,148.19,7.04650527]
["bitfinex","SOLUSD",1720998864654,15.44,148.23,148.19,7.04650527]
["bitfinex","SOLUSD",1720998866955,15.44,148.23,148.19,22.48650527]
["bitfinex","SOLUSD",1720998867660,15.44,148.22,148.19,7.04650527]
["bitfinex","SOLUSD",1720998867874,15.44,148.23,148.18,15.44]
["bitfinex","SOLUSD",1720998868070,15.44,148.22,148.17,22.48835689]
["bitfinex","SOLUSD",1720998868251,15.44,148.22,148.17,7.04835689]
["bitfinex","SOLUSD",1720998868451,15.44,148.22,148.17,22.48835689]
["bitfinex","SOLUSD",1720998869566,15.44,148.22,148.17,7.04835689]
["bitfinex","SOLUSD",1720998869770,15.44,148.22,148.17,22.48835689]
["bitfinex","SOLUSD",1720998870974,15.44,148.22,148.17,7.04835689]
["bitfinex","SOLUSD",1720998871175,15.44,148.22,148.17,22.48835689]
["bitfinex","SOLUSD",1720998871552,60.44,148.21,148.17,7.04835689]
["bitfinex","SOLUSD",1720998871767,15.44,148.2,148.17,7.04835689]
["bitfinex","SOLUSD",1720998874269,15.44,148.18,148.13,15.44]
["bitfinex","SOLUSD",1720998874580,15.44,148.18,148.14,7.05014068]
["bitfinex","SOLUSD",1720998875376,6.7477,148.2,148.14,22.49014068]
["bitfinex","SOLUSD",1720998875561,45.0,148.19,148.15,15.44]
["bitfinex","SOLUSD",1720998875766,51.7481,148.19,148.14,7.05014068]
["bitfinex","SOLUSD",1720998875959,15.44,148.18,148.14,7.05014068]
["bitfinex","SOLUSD",1720998876357,15.44,148.18,148.14,22.49014068]
["bitfinex","SOLUSD",1720998876964,60.44,148.19,148.14,22.49014068]
["bitfinex","SOLUSD",1720998877469,6.7472,148.21,148.14,22.49014068]
["bitfinex","SOLUSD",1720998877673,15.44,148.2,148.15,15.44]
["bitfinex","SOLUSD",1720998878180,15.44,148.19,148.14,7.05014068]
["bitfinex","SOLUSD",1720998878380,67.1885,148.18,148.14,7.05014068]
["bitfinex","SOLUSD",1720998878581,60.44,148.18,148.14,7.05014068]
["bitfinex","SOLUSD",1720998879467,15.44,148.17,148.14,7.05014068]
["bitfinex","SOLUSD",1720998879668,15.44,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998879970,15.44,148.16,148.11,22.48887358]
["bitfinex","SOLUSD",1720998880786,15.44,148.16,148.12,15.44]
["bitfinex","SOLUSD",1720998882494,15.44,148.17,148.12,15.44]
["bitfinex","SOLUSD",1720998882861,6.7496,148.16,148.11,7.04887358]
["bitfinex","SOLUSD",1720998883061,15.44,148.15,148.11,7.04887358]
["bitfinex","SOLUSD",1720998884187,15.44,148.16,148.11,22.48887358]
["bitfinex","SOLUSD",1720998884763,15.44,148.16,148.12,15.44]
["bitfinex","SOLUSD",1720998886161,6.7499,148.15,148.11,7.04887358]
["bitfinex","SOLUSD",1720998886395,15.44,148.14,148.07,15.224]
["bitfinex","SOLUSD",1720998886571,15.44,148.14,148.09,22.49020358]
["bitfinex","SOLUSD",1720998887191,15.44,148.13,148.09,7.05020358]
["bitfinex","SOLUSD",1720998887380,15.44,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998887570,38.3535,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998887767,15.44,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998888081,22.1902,148.15,148.09,7.05020358]
["bitfinex","SOLUSD",1720998888285,15.44,148.14,148.09,22.49020358]
["bitfinex","SOLUSD",1720998889367,15.44,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998889559,38.3535,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998890183,38.3535,148.16,148.09,7.05020358]
["bitfinex","SOLUSD",1720998890360,15.44,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998890562,22.9135,148.16,148.1,15.44]
["bitfinex","SOLUSD",1720998890796,22.9135,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998891001,38.3535,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998892595,6.75,148.15,148.11,15.44]
["bitfinex","SOLUSD",1720998893285,6.7495,148.16,148.12,15.44]
["bitfinex","SOLUSD",1720998894674,6.7499,148.15,148.09,7.05020358]
["bitfinex","SOLUSD",1720998894883,6.7499,148.15,148.11,15.44]
["bitfinex","SOLUSD",1720998896192,22.1896,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998896683,22.1896,148.16,148.12,15.44]
["bitfinex","SOLUSD",1720998899496,22.1896,148.16,148.09,7.0501257]
["bitfinex","SOLUSD",1720998899703,22.1896,148.16,148.12,15.44]
["bitfinex","SOLUSD",1720998900071,22.1896,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998900766,22.1899,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998901394,15.44,148.14,148.09,22.4901257]
["bitfinex","SOLUSD",1720998901692,15.44,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998901896,22.1899,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998902704,6.7499,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998902986,22.1899,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998904063,22.1899,148.15,148.09,7.0501257]
["bitfinex","SOLUSD",1720998904064,15.44,148.14,148.09,7.0501257]
["bitfinex","SOLUSD",1720998904266,15.44,148.14,148.09,22.4901257]
["bitfinex","SOLUSD",1720998904491,15.44,148.12,148.09,7.0501257]
["bitfinex","SOLUSD",1720998904686,6.7518,148.11,148.09,7.0501257]
["bitfinex","SOLUSD",1720998904911,15.44,148.1,148.05,15.44]
["bitfinex","SOLUSD",1720998905097,15.44,148.1,148.05,22.48683878]
["bitfinex","SOLUSD",1720998906197,6.7513,148.12,148.06,15.44]
["bitfinex","SOLUSD",1720998906500,15.44,148.11,148.06,15.44]
["bitfinex","SOLUSD",1720998906675,15.44,148.12,148.07,15.44]
["bitfinex","SOLUSD",1720998906876,15.44,148.12,148.08,15.44]
["bitfinex","SOLUSD",1720998907284,6.7508,148.13,148.08,15.44]
["bitfinex","SOLUSD",1720998907492,15.44,148.13,148.08,15.44]
["bitfinex","SOLUSD",1720998907685,16.4657,148.17,148.07,6.0033]
["bitfinex","SOLUSD",1720998907890,15.44,148.15,148.11,15.44]
["bitfinex","SOLUSD",1720998908578,23.2147,148.17,148.11,15.44]
["bitfinex","SOLUSD",1720998908788,38.6547,148.17,148.12,15.44]
["bitfinex","SOLUSD",1720998908988,15.44,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998909185,22.1895,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998909905,22.1899,148.15,148.07,6.0033]
["bitfinex","SOLUSD",1720998910069,22.1899,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998910697,15.44,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998911092,6.7495,148.16,148.07,6.0033]
["bitfinex","SOLUSD",1720998911093,15.44,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998911402,22.1894,148.16,148.07,6.0033]
["bitfinex","SOLUSD",1720998911703,22.1894,148.16,148.1,15.44]
["bitfinex","SOLUSD",1720998911704,15.44,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998911906,6.7494,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998912091,22.1894,148.16,148.09,1.35028323]
["bitfinex","SOLUSD",1720998912405,22.1894,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998912795,22.1899,148.15,148.07,6.0033]
["bitfinex","SOLUSD",1720998912976,15.44,148.15,148.11,15.44]
["bitfinex","SOLUSD",1720998913507,38.6548,148.17,148.12,15.44]
["bitfinex","SOLUSD",1720998915700,6.7494,148.16,148.12,15.44]
["bitfinex","SOLUSD",1720998915911,16.4657,148.17,148.12,15.44]
["bitfinex","SOLUSD",1720998916079,6.4196,148.2,148.14,15.44]
["bitfinex","SOLUSD",1720998916285,6.7485,148.18,148.14,15.44]
["bitfinex","SOLUSD",1720998916784,22.1885,148.18,148.13,15.44]
["bitfinex","SOLUSD",1720998918178,6.749,148.17,148.13,15.44]
["bitfinex","SOLUSD",1720998918377,22.189,148.17,148.13,15.44]
["bitfinex","SOLUSD",1720998918589,6.749,148.17,148.13,15.44]
["bitfinex","SOLUSD",1720998918792,6.4196,148.2,148.09,16.461]
["bitfinex","SOLUSD",1720998918793,6.7499,148.15,148.09,16.461]
["bitfinex","SOLUSD",1720998919004,6.7499,148.15,148.11,15.44]
["bitfinex","SOLUSD",1720998919302,22.1899,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998919501,15.44,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998920609,15.44,148.15,148.08,20.0]
["bitfinex","SOLUSD",1720998920801,15.44,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998921391,15.44,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998921598,22.1897,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998922310,22.1897,148.16,148.08,20.0]
["bitfinex","SOLUSD",1720998922608,15.44,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998923104,22.1897,148.16,148.11,15.44]
["bitfinex","SOLUSD",1720998924985,22.1899,148.15,148.1,15.44]
["bitfinex","SOLUSD",1720998925193,22.1908,148.13,148.07,13.05081737]
["bitfinex","SOLUSD",1720998925406,15.44,148.12,148.07,22.48751737]
["bitfinex","SOLUSD",1720998925881,15.44,148.12,148.07,7.04751737]
["bitfinex","SOLUSD",1720998926086,6.7508,148.13,148.08,15.44]
["bitfinex","SOLUSD",1720998926285,22.1908,148.13,148.08,15.44]
["bitfinex","SOLUSD",1720998926494,15.44,148.12,148.08,15.44]
["bitfinex","SOLUSD",1720998927103,22.1908,148.13,148.08,15.44]
["bitfinex","SOLUSD",1720998928108,22.1903,148.14,148.09,15.44]
["bitfinex","SOLUSD",1720998928483,6.75,148.15,148.09,15.44]
["bitfinex","SOLUSD",1720998928689,15.44,148.14,148.09,15.44]
["bitfinex","SOLUSD",1720998929889,22.1904,148.14,148.09,15.44]
["bitfinex","SOLUSD",1720998930295,15.44,148.14,148.09,15.44]
["bitfinex","SOLUSD",1720998931514,22.1904,148.14,148.09,15.44]
["bitfinex","SOLUSD",1720998932118,15.44,148.13,148.09,15.44]
["bitfinex","SOLUSD",1720998933516,15.44,148.13,148.07,7.04894287]
["bitfinex","SOLUSD",1720998933694,15.44,148.13,148.08,15.44]
["bitfinex","SOLUSD",1720998933900,15.44,148.12,148.08,15.44]
["bitfinex","SOLUSD",1720998934114,6.7505,148.14,148.08,15.44]
["bitfinex","SOLUSD",1720998934420,22.1905,148.14,148.09,15.44]
["bitfinex","SOLUSD",1720998936304,15.44,148.12,148.07,7.04894287]
["bitfinex","SOLUSD",1720998936505,15.44,148.11,148.07,7.04894287]
["bitfinex","SOLUSD",1720998936710,22.1931,148.08,148.07,7.04894287]
["bitfinex","SOLUSD",1720998937019,6.7539,148.07,148.01,15.44]
["bitfinex","SOLUSD",1720998937195,22.194,148.06,148.02,7.05324817]
["bitfinex","SOLUSD",1720998937821,15.44,148.05,148.02,7.05324817]
["bitfinex","SOLUSD",1720998938694,6.7536,148.07,148.02,7.05324817]
["bitfinex","SOLUSD",1720998938892,15.44,148.06,148.02,7.05324817]
["bitfinex","SOLUSD",1720998939318,22.194,148.06,148.02,7.05324817]
["bitfinex","SOLUSD",1720998939510,15.44,148.06,148.02,7.05324817]
["bitfinex","SOLUSD",1720998939717,22.1936,148.07,148.02,22.49324817]
["bitfinex","SOLUSD",1720998940626,6.754,148.06,148.02,22.49324817]
["bitfinex","SOLUSD",1720998940915,15.4043,148.11,148.05,15.44]
["bitfinex","SOLUSD",1720998941122,6.7522,148.1,148.06,15.44]
["bitfinex","SOLUSD",1720998942904,6.7526,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998944202,22.1923,148.1,148.05,15.44]
["bitfinex","SOLUSD",1720998944930,6.7518,148.11,148.03,15.9403]
["bitfinex","SOLUSD",1720998945229,6.7524,148.1,148.06,15.44]
["bitfinex","SOLUSD",1720998945425,6.7524,148.1,148.03,15.9403]
["bitfinex","SOLUSD",1720998945728,6.7526,148.09,148.06,15.44]
["bitfinex","SOLUSD",1720998946025,6.7526,148.09,148.03,15.9403]
["bitfinex","SOLUSD",1720998946335,6.7526,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998946653,6.7526,148.09,148.03,15.9403]
["bitfinex","SOLUSD",1720998946828,6.7526,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998947926,22.1923,148.1,148.05,15.44]
["bitfinex","SOLUSD",1720998948223,6.7523,148.1,148.06,15.44]
["bitfinex","SOLUSD",1720998950130,22.1918,148.11,148.06,15.44]
["bitfinex","SOLUSD",1720998950309,22.1918,148.11,148.07,15.44]
["bitfinex","SOLUSD",1720998950512,6.7518,148.11,148.07,15.44]
["bitfinex","SOLUSD",1720998950723,6.7518,148.11,148.08,15.44]
["bitfinex","SOLUSD",1720998951025,6.7522,148.1,148.04,6.4841]
["bitfinex","SOLUSD",1720998951213,6.7526,148.09,148.04,6.4841]
["bitfinex","SOLUSD",1720998951524,6.7526,148.09,148.06,15.44]
["bitfinex","SOLUSD",1720998951726,6.7526,148.09,148.04,6.4841]
["bitfinex","SOLUSD",1720998951914,6.7526,148.09,148.06,15.44]
["bitfinex","SOLUSD",1720998952828,6.7526,148.09,148.04,6.4841]
["bitfinex","SOLUSD",1720998953031,6.7526,148.09,148.06,15.44]
["bitfinex","SOLUSD",1720998953529,6.7526,148.09,148.04,6.4841]
["bitfinex","SOLUSD",1720998953721,6.7526,148.09,148.06,15.44]
["bitfinex","SOLUSD",1720998954031,6.7526,148.09,148.03,15.9403]
["bitfinex","SOLUSD",1720998954032,6.7532,148.08,148.05,15.44]
["bitfinex","SOLUSD",1720998954333,6.7532,148.08,148.04,15.44]
["bitfinex","SOLUSD",1720998955122,6.7532,148.08,148.02,7.03839342]
["bitfinex","SOLUSD",1720998955323,22.1926,148.09,148.04,15.44]
["bitfinex","SOLUSD",1720998955504,6.7531,148.08,148.02,7.03839342]
["bitfinex","SOLUSD",1720998955831,22.1931,148.08,148.03,15.44]
["bitfinex","SOLUSD",1720998956029,15.5846,148.09,148.03,15.44]
["bitfinex","SOLUSD",1720998956030,37.7773,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998956906,22.3373,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998958606,22.3372,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998959230,15.5846,148.09,148.05,15.44]
["bitfinex","SOLUSD",1720998959431,22.1918,148.11,148.06,15.44]
["bitfinex","SOLUSD",1720998960131,6.7522,148.1,148.06,15.44]
["bitfinex","SOLUSD",1720998960331,16.4185,148.13,148.08,15.44]
["bitfinex","SOLUSD",1720998960635,16.4185,148.13,148.09,15.44]
["bitfinex","SOLUSD",1720998960812,38.6096,148.13,148.08,15.44]
["bitfinex","SOLUSD",1720998961012,6.7513,148.12,148.08,15.44]
["bitfinex","SOLUSD",1720998962136,16.4185,148.13,148.05,67.9683]
["bitfinex","SOLUSD",1720998962318,6.7491,148.17,148.12,15.44]
["bitfinex","SOLUSD",1720998962517,6.7491,148.17,148.13,15.44]
["bitfinex","SOLUSD",1720998963415,15.44,148.18,148.1,1.35013994]
["bitfinex","SOLUSD",1720998963416,6.7486,148.18,148.14,15.44]
["bitfinex","SOLUSD",1720998964113,15.6665,148.23,148.16,15.44]
["bitfinex","SOLUSD",1720998964319,15.6665,148.23,148.18,15.44]
["bitfinex","SOLUSD",1720998964522,15.6665,148.23,148.12,61.76]
["bitfinex","SOLUSD",1720998964740,22.4131,148.23,148.18,15.44]
["bitfinex","SOLUSD",1720998964940,37.8531,148.23,148.18,15.44]
["bitfinex","SOLUSD",1720998965419,21.7339,148.25,148.2,15.44]
["bitfinex","SOLUSD",1720998965637,22.1854,148.25,148.21,15.44]
["bitfinex","SOLUSD",1720998966317,6.7458,148.24,148.15,46.0058]
["bitfinex","SOLUSD",1720998967621,6.7454,148.25,148.15,46.0058]
["bitfinex","SOLUSD",1720998967937,6.7454,148.25,148.16,65.0]
["bitfinex","SOLUSD",1720998968119,6.7449,148.26,148.17,6.0336]
["bitfinex","SOLUSD",1720998968521,6.7449,148.26,148.18,50.65]
["bitfinex","SOLUSD",1720998969236,22.2041,148.27,148.18,50.65]
["bitfinex","SOLUSD",1720998969449,22.2041,148.27,148.19,45.0]
["bitfinex","SOLUSD",1720998970223,6.744,148.28,148.19,45.0]
["bitfinex","SOLUSD",1720998970540,6.7435,148.29,148.2,21.34907216]
["bitfinex","SOLUSD",1720998970735,6.7435,148.29,148.21,1.34897521]
["bitfinex","SOLUSD",1720998971053,6.7435,148.29,148.2,20.0]
["bitfinex","SOLUSD",1720998971054,6.7441,148.28,148.2,20.0]
["bitfinex","SOLUSD",1720998971546,15.1423,148.31,148.21,45.0]
["bitfinex","SOLUSD",1720998971722,21.885,148.31,148.21,91.1086]
["bitfinex","SOLUSD",1720998971928,21.885,148.31,148.22,21.34880377]
["bitfinex","SOLUSD",1720998972153,21.885,148.31,148.22,20.0]
["bitfinex","SOLUSD",1720998972154,6.7431,148.3,148.22,20.0]
["bitfinex","SOLUSD",1720998972352,6.7436,148.29,148.22,20.0]
["bitfinex","SOLUSD",1720998972727,6.7431,148.3,148.22,20.0]
["bitfinex","SOLUSD",1720998973225,6.7435,148.29,148.22,20.0]
["bitfinex","SOLUSD",1720998973745,6.7431,148.3,148.22,20.0]
["bitfinex","SOLUSD",1720998974165,6.7436,148.29,148.22,20.0]
["bitfinex","SOLUSD",1720998974643,6.7448,148.27,148.17,22.6113]
["bitfinex","SOLUSD",1720998974840,6.7445,148.27,148.17,22.6113]
["bitfinex","SOLUSD",1720998975145,30.65,148.3,148.17,42.9213]
["bitfinex","SOLUSD",1720998975146,37.3934,148.3,148.17,42.9213]
["bitfinex","SOLUSD",1720998975346,6.7436,148.29,148.17,42.9213]
["bitfinex","SOLUSD",1720998975920,37.3931,148.3,148.17,42.9213]
["bitfinex","SOLUSD",1720998976124,15.1423,148.31,148.18,75.65]
["bitfinex","SOLUSD",1720998976324,6.7433,148.3,148.18,105.96]
["bitfinex","SOLUSD",1720998976624,6.7436,148.29,148.19,20.0]
["bitfinex","SOLUSD",1720998976830,6.7436,148.29,148.2,45.0]
["bitfinex","SOLUSD",1720998977437,6.7442,148.28,148.2,45.0]
["bitfinex","SOLUSD",1720998977736,6.7446,148.27,148.2,45.0]
["bitfinex","SOLUSD",1720998978047,6.7446,148.27,148.19,20.0]
["bitfinex","SOLUSD",1720998979058,6.744,148.28,148.19,20.0]
["bitfinex","SOLUSD",1720998979428,6.7435,148.3,148.19,20.0]
["bitfinex","SOLUSD",1720998979657,45.7923,148.31,148.2,45.0]
["bitfinex","SOLUSD",1720998979863,45.0,148.3,148.2,45.0]
["bitfinex","SOLUSD",1720998980354,45.0,148.3,148.21,1.34905001]
["bitfinex","SOLUSD",1720998980560,6.7435,148.29,148.21,1.34905001]
["bitfinex","SOLUSD",1720998981738,6.7441,148.28,148.2,45.0]
["bitfinex","SOLUSD",1720998982446,6.7436,148.29,148.2,45.0]
["bitfinex","SOLUSD",1720998982624,6.7436,148.29,148.2,55.0]
["bitfinex","SOLUSD",1720998982826,6.7431,148.3,148.2,55.0]
["bitfinex","SOLUSD",1720998983056,15.1423,148.31,148.2,55.0]
["bitfinex","SOLUSD",1720998983256,21.885,148.31,148.21,30.65]
["bitfinex","SOLUSD",1720998983460,21.885,148.31,148.23,6.191]
["bitfinex","SOLUSD",1720998983635,6.7432,148.3,148.23,6.191]
["bitfinex","SOLUSD",1720998983835,15.1423,148.31,148.23,6.191]
["bitfinex","SOLUSD",1720998984134,0.04010775,148.33,148.25,30.65]
["bitfinex","SOLUSD",1720998984336,0.04010775,148.33,148.26,1.34851599]
["bitfinex","SOLUSD",1720998984553,0.04010775,148.33,148.26,45.0]
["bitfinex","SOLUSD",1720998984951,0.04010775,148.33,148.27,1.34852996]
["bitfinex","SOLUSD",1720998985757,0.04010775,148.33,148.25,30.65]
["bitfinex","SOLUSD",1720998985758,6.78210775,148.33,148.25,30.65]
["bitfinex","SOLUSD",1720998985948,6.78210775,148.33,148.24,16.0147]
["bitfinex","SOLUSD",1720998986140,6.78210775,148.33,148.25,65.0]
["bitfinex","SOLUSD",1720998986329,0.04010775,148.33,148.25,65.0]
["bitfinex","SOLUSD",1720998987943,6.78200775,148.33,148.25,65.0]
["bitfinex","SOLUSD",1720998988754,6.7423,148.32,148.25,20.0]
["bitfinex","SOLUSD",1720998988949,6.7423,148.32,148.24,16.0147]
["bitfinex","SOLUSD",1720998989352,6.7427,148.31,148.23,6.191]
["bitfinex","SOLUSD",1720998989528,0.04010775,148.33,148.23,6.191]
["bitfinex","SOLUSD",1720998989856,0.04010775,148.33,148.24,76.99862167]
["bitfinex","SOLUSD",1720998990151,0.04010775,148.33,148.24,75.65]
["bitfinex","SOLUSD",1720998990445,0.04010775,148.33,148.25,1.34861935]
["bitfinex","SOLUSD",1720998990937,6.78180775,148.33,148.25,1.34861935]
["bitfinex","SOLUSD",1720998991140,6.78180775,148.33,148.24,75.65]
["bitfinex","SOLUSD",1720998991761,6.7426,148.32,148.23,6.191]
["bitfinex","SOLUSD",1720998992059,0.04010775,148.33,148.24,65.0]
["bitfinex","SOLUSD",1720998992060,6.78180775,148.33,148.24,65.0]
["bitfinex","SOLUSD",1720998992439,0.04010775,148.33,148.25,1.34862822]
["bitfinex","SOLUSD",1720998993251,0.04010775,148.33,148.24,65.0]
["bitfinex","SOLUSD",1720998995255,0.04010775,148.33,148.25,1.34854652]
["bitfinex","SOLUSD",1720998995735,0.04010775,148.33,148.24,65.0]
["bitfinex","SOLUSD",1720998995935,0.04010775,148.33,148.24,66.34852885]
["bitfinex","SOLUSD",1720998996255,15.31,148.31,148.26,15.31]
["bitfinex","SOLUSD",1720998996460,15.31,148.31,148.27,1.34852105]
["bitfinex","SOLUSD",1720998996671,15.31,148.31,148.26,15.31]
["bitfinex","SOLUSD",1720998996956,15.31,148.29,148.24,80.31]
["bitfinex","SOLUSD",1720998997348,15.31,148.28,148.24,20.0]
["bitfinex","SOLUSD",1720998997544,15.31,148.27,148.23,6.191]
["bitfinex","SOLUSD",1720998997757,15.31,148.27,148.22,15.31]
["bitfinex","SOLUSD",1720998998842,15.31,148.27,148.19,16.3755]
["bitfinex","SOLUSD",1720998999061,15.31,148.26,148.21,15.31]
["bitfinex","SOLUSD",1720998999248,22.9334,148.3,148.21,15.31]
["bitfinex","SOLUSD",1720998999444,15.31,148.26,148.21,15.31]
["bitfinex","SOLUSD",1720998999961,15.31,148.26,148.22,1.34898172]
["bitfinex","SOLUSD",1720999000156,22.9334,148.3,148.22,16.65898172]
["bitfinex","SOLUSD",1720999000355,15.31,148.27,148.22,16.65898172]
["bitfinex","SOLUSD",1720999000557,16.1903,148.3,148.22,16.65898172]
["bitfinex","SOLUSD",1720999000860,15.31,148.27,148.23,15.31]
["bitfinex","SOLUSD",1720999001058,16.1903,148.3,148.19,16.3755]
["bitfinex","SOLUSD",1720999001361,15.31,148.26,148.21,80.31]
["bitfinex","SOLUSD",1720999001658,16.1903,148.3,148.22,15.31]
["bitfinex","SOLUSD",1720999001659,15.31,148.27,148.22,15.31]
["bitfinex","SOLUSD",1720999002770,16.1903,148.3,148.22,15.31]
["bitfinex","SOLUSD",1720999002943,15.31,148.28,148.23,60.31]
["bitfinex","SOLUSD",1720999003143,15.31,148.28,148.23,15.31]
["bitfinex","SOLUSD",1720999003470,15.31,148.27,148.22,15.31]
["bitfinex","SOLUSD",1720999003775,15.31,148.27,148.23,15.31]
["bitfinex","SOLUSD",1720999005747,15.31,148.27,148.24,1.34888291]
["bitfinex","SOLUSD",1720999006149,15.31,148.27,148.23,15.31]
["bitfinex","SOLUSD",1720999006571,15.31,148.27,148.24,1.34889895]
["bitfinex","SOLUSD",1720999007271,15.31,148.27,148.22,15.31]
["bitfinex","SOLUSD",1720999009555,0.04010775,148.33,148.23,65.0]
["bitfinex","SOLUSD",1720999009870,15.31,148.31,148.26,15.31]
["bitfinex","SOLUSD",1720999010260,0.04010775,148.33,148.27,45.0]
["bitfinex","SOLUSD",1720999010459,15.31,148.31,148.27,45.0]
["bitfinex","SOLUSD",1720999010663,15.31,148.31,148.27,60.31]
["bitfinex","SOLUSD",1720999011060,15.31,148.31,148.27,45.0]
["bitfinex","SOLUSD",1720999012161,15.31,148.31,148.26,15.31]
["bitfinex","SOLUSD",1720999012568,15.31,148.3,148.25,15.31]
["bitfinex","SOLUSD",1720999014071,0.04010775,148.33,148.25,15.31]
["bitfinex","SOLUSD",1720999014277,15.31,148.31,148.26,61.658468]
["bitfinex","SOLUSD",1720999014480,15.31,148.31,148.27,1.3485068]
["bitfinex","SOLUSD",1720999014777,15.31,148.31,148.26,60.31]
["bitfinex","SOLUSD",1720999014977,15.31,148.31,148.26,15.31]
["bitfinex","SOLUSD",1720999015176,15.31,148.31,148.27,1.34852823]
["bitfinex","SOLUSD",1720999015479,15.31,148.31,148.26,15.31]
["bitfinex","SOLUSD",1720999015675,0.04010775,148.33,148.26,15.31]
["bitfinex","SOLUSD",1720999015879,15.31,148.31,148.26,15.31]
["bitfinex","SOLUSD",1720999016772,15.31,148.3,148.25,21.8614]
["bitfinex","SOLUSD",1720999018665,6.7421,148.32,148.25,6.5514]
["bitfinex","SOLUSD",1720999018975,15.31,148.29,148.24,15.31]
["bitfinex","SOLUSD",1720999019574,15.31,148.27,148.21,6.1812]
["bitfinex","SOLUSD",1720999019792,15.31,148.27,148.23,15.31]
["bitfinex","SOLUSD",1720999020159,15.31,148.28,148.23,15.31]
["bitfinex","SOLUSD",1720999020480,15.31,148.28,148.24,15.31]
["bitfinex","SOLUSD",1720999021184,15.31,148.28,148.23,15.31]
["bitfinex","SOLUSD",1720999021706,0.04010775,148.33,148.23,15.31]
["bitfinex","SOLUSD",1720999021867,15.31,148.28,148.23,15.31]
["bitfinex","SOLUSD",1720999022558,15.31,148.28,148.2,33.60576756]
["bitfinex","SOLUSD",1720999022559,16.5223,148.28,148.2,7.04776756]
["bitfinex","SOLUSD",1720999022759,15.31,148.25,148.21,20.0]
["bitfinex","SOLUSD",1720999022975,15.31,148.24,148.21,20.0]
["bitfinex","SOLUSD",1720999023173,15.31,148.24,148.2,7.04776756]
["bitfinex","SOLUSD",1720999024173,15.31,148.24,148.2,22.35776756]
["bitfinex","SOLUSD",1720999024359,23.2664,148.28,148.2,22.35776756]
["bitfinex","SOLUSD",1720999024555,15.31,148.24,148.2,22.35776756]
["bitfinex","SOLUSD",1720999024795,23.2664,148.28,148.2,22.35776756]
["bitfinex","SOLUSD",1720999024966,15.31,148.24,148.2,22.35776756]
["bitfinex","SOLUSD",1720999025785,15.31,148.25,148.2,22.35776756]
["bitfinex","SOLUSD",1720999026487,15.31,148.24,148.2,22.35776756]
["bitfinex","SOLUSD",1720999027667,15.31,148.25,148.2,22.35776756]
["bitfinex","SOLUSD",1720999030183,15.31,148.24,148.2,7.04776756]
["bitfinex","SOLUSD",1720999030392,15.31,148.23,148.2,7.04776756]
["bitfinex","SOLUSD",1720999032276,23.2663,148.28,148.2,7.04776756]
["bitfinex","SOLUSD",1720999032477,15.31,148.24,148.2,7.04776756]
["bitfinex","SOLUSD",1720999034702,15.31,148.24,148.2,22.35776756]
["bitfinex","SOLUSD",1720999035706,15.31,148.24,148.2,7.04776756]
["bitfinex","SOLUSD",1720999036117,15.31,148.25,148.2,22.35776756]
["bitfinex","SOLUSD",1720999038106,15.31,148.24,148.2,7.04776756]
["bitfinex","SOLUSD",1720999039388,15.31,148.25,148.2,22.35776756]
["bitfinex","SOLUSD",1720999039896,15.31,148.24,148.2,22.35776756]
["bitfinex","SOLUSD",1720999040296,15.31,148.24,148.2,7.04776756]
["bitfinex","SOLUSD",1720999042294,15.31,148.22,148.2,7.04776756]
["bitfinex","SOLUSD",1720999043814,15.31,148.21,148.2,7.04776756]
["bitfinex","SOLUSD",1720999044001,15.31,148.22,148.2,7.04776756]
["bitfinex","SOLUSD",1720999044196,61.24,148.26,148.2,7.04776756]
["bitfinex","SOLUSD",1720999044507,23.2663,148.28,148.2,22.35776756]
["bitfinex","SOLUSD",1720999044707,16.5223,148.28,148.21,15.31]
["bitfinex","SOLUSD",1720999045003,15.31,148.26,148.21,16.65915181]
["bitfinex","SOLUSD",1720999045211,16.5223,148.28,148.22,15.31]
["bitfinex","SOLUSD",1720999045387,16.5223,148.28,148.23,1.3490502]
["bitfinex","SOLUSD",1720999045593,15.31,148.27,148.23,1.3490502]
["bitfinex","SOLUSD",1720999046802,15.31,148.27,148.24,1.3490183]
["bitfinex","SOLUSD",1720999047105,15.31,148.29,148.24,15.31]
["bitfinex","SOLUSD",1720999048092,15.31,148.28,148.2,13.57760783]
["bitfinex","SOLUSD",1720999048295,15.31,148.27,148.23,15.31]
["bitfinex","SOLUSD",1720999048497,15.31,148.28,148.23,15.31]
["bitfinex","SOLUSD",1720999049794,15.31,148.3,148.26,15.31]
["bitfinex","SOLUSD",1720999049993,15.31,148.3,148.27,1.34863222]
["bitfinex","SOLUSD",1720999050501,15.31,148.3,148.26,15.31]
["bitfinex","SOLUSD",1720999050713,0.04010775,148.33,148.27,16.65857157]
["bitfinex","SOLUSD",1720999050918,15.31,148.32,148.27,16.65857157]
["bitfinex","SOLUSD",1720999051220,15.31,148.31,148.27,1.34857157]
["bitfinex","SOLUSD",1720999051800,15.31,148.31,148.26,15.31]
["bitfinex","SOLUSD",1720999052213,15.31,148.3,148.26,15.31]
["bitfinex","SOLUSD",1720999052515,15.31,148.3,148.25,31.1363]
["bitfinex","SOLUSD",1720999053807,15.31,148.29,148.21,15.8263]
["bitfinex","SOLUSD",1720999054005,15.31,148.27,148.22,15.31]
["bitfinex","SOLUSD",1720999054199,15.31,148.27,148.21,15.8263]
["bitfinex","SOLUSD",1720999054200,15.31,148.26,148.21,15.8263]
["bitfinex","SOLUSD",1720999054400,15.31,148.26,148.21,31.1363]
["bitfinex","SOLUSD",1720999055305,15.3031,148.3,148.22,15.31]
["bitfinex","SOLUSD",1720999055638,15.31,148.27,148.22,15.31]
["bitfinex","SOLUSD",1720999056427,15.31,148.27,148.23,15.31]
["bitfinex","SOLUSD",1720999058101,15.31,148.26,148.21,31.1363]
["bitfinex","SOLUSD",1720999058634,6.7426,148.31,148.24,15.31]
["bitfinex","SOLUSD",1720999058815,15.31,148.29,148.25,16.65876411]
["bitfinex","SOLUSD",1720999059199,6.7426,148.31,148.25,16.65876411]
["bitfinex","SOLUSD",1720999059200,15.31,148.3,148.25,16.65876411]
["bitfinex","SOLUSD",1720999059430,6.7426,148.31,148.25,15.31]
["bitfinex","SOLUSD",1720999059603,15.31,148.3,148.25,15.31]
["bitfinex","SOLUSD",1720999060024,15.31,148.28,148.22,45.0]
["bitfinex","SOLUSD",1720999060205,15.31,148.28,148.23,15.31]
["bitfinex","SOLUSD",1720999060827,6.7432,148.3,148.23,15.31]
["bitfinex","SOLUSD",1720999061000,15.31,148.29,148.24,15.31]
["bitfinex","SOLUSD",1720999061205,6.7426,148.32,148.24,15.31]
["bitfinex","SOLUSD",1720999061508,15.31,148.29,148.24,15.31]
["bitfinex","SOLUSD",1720999061913,15.31,148.29,148.22,55.0]
["bitfinex","SOLUSD",1720999061914,15.31,148.29,148.22,45.0]
["bitfinex","SOLUSD",1720999062100,15.31,148.28,148.23,15.31]
["bitfinex","SOLUSD",1720999062733,15.31,148.29,148.24,15.31]
["bitfinex","SOLUSD",1720999063233,15.31,148.3,148.25,15.31]
["bitfinex","SOLUSD",1720999063408,15.31,148.29,148.24,15.31]
["bitfinex","SOLUSD",1720999064237,15.31,148.3,148.26,15.31]
["bitfinex","SOLUSD",1720999064402,6.78190775,148.33,148.26,15.31]
["bitfinex","SOLUSD",1720999064603,15.31,148.31,148.26,16.65860687]
["bitfinex","SOLUSD",1720999065022,15.31,148.3,148.26,15.31]
["bitfinex","SOLUSD",1720999065218,15.31,148.3,148.25,6.0592]
["bitfinex","SOLUSD",1720999065419,15.31,148.29,148.25,21.3692]
["bitfinex","SOLUSD",1720999066511,15.31,148.3,148.25,21.3692]
["bitfinex","SOLUSD",1720999068522,15.31,148.3,148.26,15.31]
["bitfinex","SOLUSD",1720999069024,15.31,148.31,148.26,15.31]
["bitfinex","SOLUSD",1720999069231,15.31,148.32,148.27,15.31]
["bitfinex","SOLUSD",1720999069640,15.31,148.32,148.28,1.3485519]
["bitfinex","SOLUSD",1720999069930,15.31,148.32,148.27,15.31]
["bitfinex","SOLUSD",1720999070135,0.04010775,148.33,148.27,15.31]
["bitfinex","SOLUSD",1720999070310,15.31,148.32,148.28,1.34855155]
["bitfinex","SOLUSD",1720999072344,15.35010775,148.33,148.28,16.65855155]
["bitfinex","SOLUSD",1720999072638,15.35010775,148.33,148.29,1.34841367]
["bitfinex","SOLUSD",1720999072827,15.35010775,148.33,148.3,1.34840265]
["bitfinex","SOLUSD",1720999073940,15.35010775,148.33,148.29,1.34840327]
["bitfinex","SOLUSD",1720999074262,15.35010775,148.33,148.3,1.34840406]
["bitfinex","SOLUSD",1720999074442,15.35010775,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999074443,0.04010775,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999074645,15.35010775,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999076249,15.35010775,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999076427,0.04010775,148.33,148.3,15.31]
["bitfinex","SOLUSD",1720999076620,0.04010775,148.33,148.31,1.34826372]
["bitfinex","SOLUSD",1720999077040,0.04010775,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999077341,15.35010775,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999077943,0.04010775,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999078147,15.35010775,148.33,148.28,16.65832648]
["bitfinex","SOLUSD",1720999078459,0.04010775,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999078627,0.04010775,148.33,148.3,1.34832735]
["bitfinex","SOLUSD",1720999080248,0.04010775,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999080427,15.35010775,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999080942,15.35010775,148.33,148.27,16.3976]
["bitfinex","SOLUSD",1720999081147,15.35010775,148.33,148.28,60.31]
["bitfinex","SOLUSD",1720999081336,0.04010775,148.33,148.29,16.65832175]
["bitfinex","SOLUSD",1720999081540,0.04010775,148.33,148.3,1.34826414]
["bitfinex","SOLUSD",1720999082448,15.35010775,148.33,148.28,60.31]
["bitfinex","SOLUSD",1720999082640,15.35010775,148.33,148.29,1.34831724]
["bitfinex","SOLUSD",1720999082839,0.04010775,148.33,148.3,1.34830812]
["bitfinex","SOLUSD",1720999083049,0.04010775,148.33,148.3,16.65830812]
["bitfinex","SOLUSD",1720999083228,0.04010775,148.33,148.28,45.0]
["bitfinex","SOLUSD",1720999083424,0.04010775,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999083643,15.35010775,148.33,148.28,60.31]
["bitfinex","SOLUSD",1720999083850,0.04010775,148.33,148.31,15.31]
["bitfinex","SOLUSD",1720999085748,0.04010775,148.33,148.28,45.0]
["bitfinex","SOLUSD",1720999086148,0.04010775,148.33,148.3,15.31]
["bitfinex","SOLUSD",1720999086545,0.04010775,148.33,148.28,45.0]
["bitfinex","SOLUSD",1720999086546,0.04010775,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999086857,0.04010775,148.33,148.3,15.31]
["bitfinex","SOLUSD",1720999087453,0.04010775,148.33,148.28,45.0]
["bitfinex","SOLUSD",1720999087658,0.04010775,148.33,148.3,15.31]
["bitfinex","SOLUSD",1720999088454,0.04010775,148.33,148.31,1.34820713]
["bitfinex","SOLUSD",1720999088859,0.04010775,148.33,148.3,15.31]
["bitfinex","SOLUSD",1720999089036,0.04010775,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999089661,0.04010775,148.33,148.28,45.0]
["bitfinex","SOLUSD",1720999089840,0.04010775,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999090041,0.04010775,148.33,148.3,15.31]
["bitfinex","SOLUSD",1720999090469,0.04010775,148.33,148.31,1.34819638]
["bitfinex","SOLUSD",1720999090646,0.04010775,148.33,148.3,15.31]
["bitfinex","SOLUSD",1720999091539,0.04010775,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999092049,0.04010775,148.33,148.3,15.31]
["bitfinex","SOLUSD",1720999092456,0.04010775,148.33,148.3,16.65820291]
["bitfinex","SOLUSD",1720999092679,0.04010775,148.33,148.28,45.0]
["bitfinex","SOLUSD",1720999092983,0.04010775,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999095862,0.04010775,148.33,148.3,15.31]
["bitfinex","SOLUSD",1720999096067,0.04010775,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999098252,15.35010775,148.33,148.28,60.31]
["bitfinex","SOLUSD",1720999098551,15.31,148.31,148.27,7.03562476]
["bitfinex","SOLUSD",1720999098748,15.31,148.31,148.27,22.34562476]
["bitfinex","SOLUSD",1720999100065,15.31,148.32,148.27,22.34562476]
["bitfinex","SOLUSD",1720999102458,30.76700775,148.33,148.28,16.65842544]
["bitfinex","SOLUSD",1720999102653,30.76700775,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999103072,15.31,148.32,148.27,22.34562476]
["bitfinex","SOLUSD",1720999103665,15.31,148.32,148.28,1.34844972]
["bitfinex","SOLUSD",1720999103972,15.31,148.32,148.27,22.34562476]
["bitfinex","SOLUSD",1720999104297,30.76700775,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999105776,30.76700775,148.33,148.27,7.03562476]
["bitfinex","SOLUSD",1720999106076,15.31,148.32,148.27,22.34562476]
["bitfinex","SOLUSD",1720999106269,15.31,148.32,148.27,7.03562476]
["bitfinex","SOLUSD",1720999106473,15.31,148.32,148.27,22.34562476]
["bitfinex","SOLUSD",1720999107071,15.45700775,148.33,148.28,60.31]
["bitfinex","SOLUSD",1720999107262,30.76700775,148.33,148.28,60.31]
["bitfinex","SOLUSD",1720999108356,15.45700775,148.33,148.27,7.02812349]
["bitfinex","SOLUSD",1720999108665,30.76700775,148.33,148.28,60.31]
["bitfinex","SOLUSD",1720999109348,30.76700775,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999109349,0.04010775,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999114760,0.04010775,148.33,148.3,15.31]
["bitfinex","SOLUSD",1720999115353,0.04010775,148.33,148.32,15.31]
["bitfinex","SOLUSD",1720999115553,0.04010775,148.33,148.32,60.31]
["bitfinex","SOLUSD",1720999115750,0.04010775,148.33,148.32,45.0]
["bitfinex","SOLUSD",1720999116059,0.04010775,148.33,148.32,15.31]
["bitfinex","SOLUSD",1720999116253,0.04010775,148.33,148.32,60.31]
["bitfinex","SOLUSD",1720999117255,0.04010775,148.33,148.32,45.0]
["bitfinex","SOLUSD",1720999117454,0.04010775,148.33,148.32,15.31]
["bitfinex","SOLUSD",1720999117649,0.04010775,148.33,148.32,60.31]
["bitfinex","SOLUSD",1720999117884,0.04010775,148.33,148.29,10.0]
["bitfinex","SOLUSD",1720999118178,0.04010775,148.33,148.31,15.31]
["bitfinex","SOLUSD",1720999118354,0.04010775,148.33,148.32,1.34812005]
["bitfinex","SOLUSD",1720999118556,0.04010775,148.33,148.31,15.31]
["bitfinex","SOLUSD",1720999120165,0.04010775,148.33,148.3,45.0]
["bitfinex","SOLUSD",1720999120462,0.04010775,148.33,148.31,15.31]
["bitfinex","SOLUSD",1720999120669,0.04010775,148.33,148.32,45.0]
["bitfinex","SOLUSD",1720999121583,0.04010775,148.33,148.32,60.31]
["bitfinex","SOLUSD",1720999121789,0.04010775,148.33,148.32,45.0]
["bitfinex","SOLUSD",1720999121990,0.04010775,148.33,148.28,23.46867872]
["bitfinex","SOLUSD",1720999122278,0.04010775,148.33,148.3,15.31]
["bitfinex","SOLUSD",1720999122785,0.04010775,148.33,148.3,16.6581621]
["bitfinex","SOLUSD",1720999122983,0.04010775,148.33,148.3,15.31]
["bitfinex","SOLUSD",1720999124791,0.04010775,148.33,148.31,15.31]
["bitfinex","SOLUSD",1720999125864,0.04010775,148.33,148.32,1.34812096]
["bitfinex","SOLUSD",1720999126065,0.04010775,148.33,148.31,15.31]
["bitfinex","SOLUSD",1720999126469,0.04010775,148.33,148.32,45.0]
["bitfinex","SOLUSD",1720999127777,0.04010775,148.33,148.29,10.0]
["bitfinex","SOLUSD",1720999127977,0.04010775,148.33,148.31,15.31]
["bitfinex","SOLUSD",1720999128171,0.04010775,148.33,148.32,1.34807905]
["bitfinex","SOLUSD",1720999128375,0.04010775,148.33,148.32,61.65807905]
["bitfinex","SOLUSD",1720999128589,0.04010775,148.33,148.32,60.31]
["bitfinex","SOLUSD",1720999128774,0.04010775,148.33,148.32,45.0]
["bitfinex","SOLUSD",1720999129091,0.04010775,148.33,148.29,30.31]
["bitfinex","SOLUSD",1720999129092,0.04010775,148.33,148.31,15.31]
["bitfinex","SOLUSD",1720999129796,0.04010775,148.33,148.29,30.31]
["bitfinex","SOLUSD",1720999130088,0.04010775,148.33,148.31,15.31]
["bitfinex","SOLUSD",1720999130585,0.04010775,148.33,148.3,45.0]
["bitfinex","SOLUSD",1720999130793,0.04010775,148.33,148.31,15.31]
["bitfinex","SOLUSD",1720999131097,0.04010775,148.33,148.28,43.7950768]
["bitfinex","SOLUSD",1720999131280,0.04010775,148.33,148.3,15.31]
["bitfinex","SOLUSD",1720999132492,0.04010775,148.33,148.31,45.0]
["bitfinex","SOLUSD",1720999133584,0.04010775,148.33,148.31,55.0]
["bitfinex","SOLUSD",1720999133796,0.04010775,148.33,148.32,15.31]
["bitfinex","SOLUSD",1720999134090,0.04010775,148.33,148.32,60.31]
["bitfinex","SOLUSD",1720999135269,0.04010775,148.33,148.32,45.0]
["bitfinex","SOLUSD",1720999136095,0.04010775,148.33,148.32,60.31]
["bitfinex","SOLUSD",1720999137097,0.04010775,148.33,148.29,10.0]
["bitfinex","SOLUSD",1720999137301,0.04010775,148.33,148.3,60.31]
["bitfinex","SOLUSD",1720999137687,0.04010775,148.33,148.31,15.31]
["bitfinex","SOLUSD",1720999137992,0.04010775,148.33,148.32,45.0]
["bitfinex","SOLUSD",1720999139478,0.04010775,148.33,148.31,15.31]
["bitfinex","SOLUSD",1720999139798,0.04010775,148.33,148.29,7.04286992]
["bitfinex","SOLUSD",1720999140101,0.04010775,148.33,148.3,60.31]
["bitfinex","SOLUSD",1720999141403,0.04010775,148.33,148.31,15.31]
["bitfinex","SOLUSD",1720999141595,0.04010775,148.33,148.3,60.31]
["bitfinex","SOLUSD",1720999142383,0.04010775,148.33,148.3,65.31]
["bitfinex","SOLUSD",1720999142585,0.04010775,148.33,148.32,15.31]
["bitfinex","SOLUSD",1720999142810,0.04010775,148.33,148.32,60.31]
["bitfinex","SOLUSD",1720999143809,0.04010775,148.33,148.32,70.31]
["bitfinex","SOLUSD",1720999143977,0.4831782,148.34,148.32,189.71692072]
["bitfinex","SOLUSD",1720999144180,15.31,148.44,148.36,10.0]
["bitfinex","SOLUSD",1720999144378,15.31,148.44,148.39,15.31]
["bitfinex","SOLUSD",1720999144577,15.31,148.44,148.4,1.3474422]
["bitfinex","SOLUSD",1720999145075,15.562,148.45,148.33,35.7463]
["bitfinex","SOLUSD",1720999145376,16.4882,148.43,148.29,17.04286992]
["bitfinex","SOLUSD",1720999145597,15.31,148.38,148.3,10.0]
["bitfinex","SOLUSD",1720999145801,6.7378,148.42,148.33,15.31]
["bitfinex","SOLUSD",1720999146079,15.31,148.38,148.33,15.31]
["bitfinex","SOLUSD",1720999146289,15.31,148.37,148.29,17.04286992]
["bitfinex","SOLUSD",1720999146506,31.7982,148.38,148.33,15.31]
["bitfinex","SOLUSD",1720999147312,16.4882,148.38,148.34,15.31]
["bitfinex","SOLUSD",1720999148203,16.4882,148.38,148.33,15.31]
["bitfinex","SOLUSD",1720999148204,15.31,148.37,148.33,15.31]
["bitfinex","SOLUSD",1720999148398,15.31,148.37,148.32,15.31]
["bitfinex","SOLUSD",1720999148799,15.31,148.36,148.32,15.31]
["bitfinex","SOLUSD",1720999149002,15.31,148.36,148.3,7.04462053]
["bitfinex","SOLUSD",1720999149300,16.4882,148.38,148.31,15.31]
["bitfinex","SOLUSD",1720999149802,15.31,148.37,148.32,15.31]
["bitfinex","SOLUSD",1720999150879,15.31,148.37,148.33,1.34817796]
["bitfinex","SOLUSD",1720999151079,15.31,148.37,148.32,15.31]
["bitfinex","SOLUSD",1720999151510,15.31,148.37,148.33,1.34817808]
["bitfinex","SOLUSD",1720999151895,15.31,148.37,148.32,15.31]
["bitfinex","SOLUSD",1720999153797,16.4882,148.38,148.32,15.31]
["bitfinex","SOLUSD",1720999154001,15.31,148.37,148.33,1.34818019]
["bitfinex","SOLUSD",1720999154411,15.31,148.37,148.32,15.31]
["bitfinex","SOLUSD",1720999155101,15.31,148.36,148.31,15.31]
["bitfinex","SOLUSD",1720999155703,15.31,148.36,148.32,1.34817972]
["bitfinex","SOLUSD",1720999156219,15.31,148.36,148.31,15.31]
["bitfinex","SOLUSD",1720999156828,15.31,148.33,148.3,7.04462053]
["bitfinex","SOLUSD",1720999156999,15.31,148.31,148.3,7.04462053]
["bitfinex","SOLUSD",1720999157194,15.0985,148.33,148.25,15.31]
["bitfinex","SOLUSD",1720999157515,30.4085,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999157722,15.0985,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999157929,30.4085,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999158099,15.31,148.32,148.27,15.31]
["bitfinex","SOLUSD",1720999158820,15.31,148.32,148.26,7.04903449]
["bitfinex","SOLUSD",1720999159000,15.31,148.32,148.27,15.31]
["bitfinex","SOLUSD",1720999159201,15.31,148.32,148.26,7.04903449]
["bitfinex","SOLUSD",1720999159399,15.31,148.31,148.26,22.35903449]
["bitfinex","SOLUSD",1720999159601,15.31,148.31,148.26,7.04903449]
["bitfinex","SOLUSD",1720999160120,15.31,148.31,148.26,22.35903449]
["bitfinex","SOLUSD",1720999160618,15.31,148.31,148.26,7.04903449]
["bitfinex","SOLUSD",1720999160822,15.31,148.31,148.26,22.35903449]
["bitfinex","SOLUSD",1720999162126,15.31,148.31,148.26,7.04903449]
["bitfinex","SOLUSD",1720999162298,15.31,148.31,148.26,22.35903449]
["bitfinex","SOLUSD",1720999163116,6.7422,148.32,148.26,7.04903449]
["bitfinex","SOLUSD",1720999163299,15.31,148.28,148.26,7.04903449]
["bitfinex","SOLUSD",1720999163494,15.31,148.29,148.26,7.04903449]
["bitfinex","SOLUSD",1720999164101,15.0985,148.33,148.26,22.35903449]
["bitfinex","SOLUSD",1720999164413,15.31,148.31,148.27,15.31]
["bitfinex","SOLUSD",1720999164616,15.31,148.31,148.26,22.35903449]
["bitfinex","SOLUSD",1720999164820,15.31,148.3,148.26,7.04903449]
["bitfinex","SOLUSD",1720999165207,15.31,148.31,148.27,15.31]
["bitfinex","SOLUSD",1720999165517,15.31,148.32,148.27,15.31]
["bitfinex","SOLUSD",1720999165716,15.0985,148.33,148.27,15.31]
["bitfinex","SOLUSD",1720999165915,30.4085,148.33,148.28,16.65855786]
["bitfinex","SOLUSD",1720999166121,30.4085,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999166122,15.0985,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999166311,15.0985,148.33,148.26,7.04903449]
["bitfinex","SOLUSD",1720999166312,6.7399,148.37,148.29,1.34838868]
["bitfinex","SOLUSD",1720999166516,15.31,148.35,148.3,16.65830588]
["bitfinex","SOLUSD",1720999167016,15.31,148.34,148.29,15.31]
["bitfinex","SOLUSD",1720999167196,15.31,148.34,148.26,7.04903449]
["bitfinex","SOLUSD",1720999167392,15.31,148.34,148.29,15.31]
["bitfinex","SOLUSD",1720999167597,15.31,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999167793,15.31,148.33,148.27,45.0]
["bitfinex","SOLUSD",1720999168097,15.31,148.33,148.28,15.31]
["bitfinex","SOLUSD",1720999168299,15.31,148.33,148.29,15.31]
["bitfinex","SOLUSD",1720999168725,6.74,148.37,148.3,15.31]
["bitfinex","SOLUSD",1720999169026,15.31,148.35,148.3,15.31]
["bitfinex","SOLUSD",1720999169795,23.1729,148.38,148.3,15.31]
["bitfinex","SOLUSD",1720999170004,15.31,148.36,148.31,15.31]
["bitfinex","SOLUSD",1720999170234,16.4334,148.38,148.32,15.31]
["bitfinex","SOLUSD",1720999170522,15.31,148.37,148.32,15.31]
["bitfinex","SOLUSD",1720999170698,16.4334,148.38,148.33,1.3480781]
["bitfinex","SOLUSD",1720999171123,31.7434,148.38,148.34,15.31]
["bitfinex","SOLUSD",1720999171418,31.7434,148.38,148.33,16.6580781]
["bitfinex","SOLUSD",1720999171622,31.7434,148.38,148.33,15.31]
["bitfinex","SOLUSD",1720999172013,16.4334,148.38,148.34,15.31]
["bitfinex","SOLUSD",1720999172222,15.31,148.39,148.34,16.6579885]
["bitfinex","SOLUSD",1720999173121,15.31,148.39,148.34,15.31]
["bitfinex","SOLUSD",1720999173417,15.31,148.39,148.35,1.34789724]
["bitfinex","SOLUSD",1720999173628,15.31,148.39,148.34,15.31]
["bitfinex","SOLUSD",1720999174313,6.7382,148.41,148.35,15.31]
["bitfinex","SOLUSD",1720999174523,15.31,148.39,148.34,15.31]
["bitfinex","SOLUSD",1720999175041,15.31,148.39,148.3,26.05]
["bitfinex","SOLUSD",1720999175330,15.31,148.37,148.33,15.31]
["bitfinex","SOLUSD",1720999175501,15.31,148.38,148.34,15.31]
["bitfinex","SOLUSD",1720999175910,15.31,148.38,148.35,1.34799987]
["bitfinex","SOLUSD",1720999176111,15.31,148.39,148.34,15.31]
["bitfinex","SOLUSD",1720999176727,23.0386,148.42,148.36,15.31]
["bitfinex","SOLUSD",1720999176921,23.0386,148.42,148.37,1.34784426]
["bitfinex","SOLUSD",1720999177124,15.31,148.41,148.37,1.34784426]
["bitfinex","SOLUSD",1720999177728,23.0386,148.42,148.38,15.31]
["bitfinex","SOLUSD",1720999177729,16.3006,148.42,148.38,15.31]
["bitfinex","SOLUSD",1720999177937,6.7363,148.45,148.38,15.31]
["bitfinex","SOLUSD",1720999178142,6.7363,148.45,148.39,15.31]
["bitfinex","SOLUSD",1720999178328,15.31,148.44,148.39,15.31]
["bitfinex","SOLUSD",1720999178914,15.31,148.44,148.4,1.34756258]
["bitfinex","SOLUSD",1720999179216,6.7363,148.45,148.4,1.34756258]
["bitfinex","SOLUSD",1720999179419,23.0365,148.46,148.36,25.2074]
["bitfinex","SOLUSD",1720999179622,15.31,148.45,148.4,15.31]
["bitfinex","SOLUSD",1720999179933,15.31,148.44,148.39,15.31]
["bitfinex","SOLUSD",1720999180112,15.31,148.44,148.4,15.31]
["bitfinex","SOLUSD",1720999180709,16.3006,148.46,148.41,16.65745453]
["bitfinex","SOLUSD",1720999181032,16.3006,148.46,148.43,15.31]
["bitfinex","SOLUSD",1720999181216,15.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1720999181533,15.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1720999181744,15.31,148.47,148.38,10.0]
["bitfinex","SOLUSD",1720999181911,0.8453082,148.49,148.4,20.0]
["bitfinex","SOLUSD",1720999182117,16.1553082,148.49,148.44,15.31]
["bitfinex","SOLUSD",1720999182354,0.8453082,148.49,148.44,15.31]
["bitfinex","SOLUSD",1720999182633,15.31,148.48,148.44,15.31]
["bitfinex","SOLUSD",1720999183540,15.31,148.48,148.41,6.1117]
["bitfinex","SOLUSD",1720999183742,15.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1720999184037,15.31,148.46,148.42,15.31]
["bitfinex","SOLUSD",1720999184233,15.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1720999184614,15.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1720999186026,15.31,148.46,148.37,51.426]
["bitfinex","SOLUSD",1720999186334,15.31,148.43,148.37,6.426]
["bitfinex","SOLUSD",1720999186518,15.31,148.42,148.37,15.31]
["bitfinex","SOLUSD",1720999187527,15.31,148.41,148.33,6.3678]
["bitfinex","SOLUSD",1720999187748,15.31,148.4,148.35,15.31]
["bitfinex","SOLUSD",1720999188047,15.31,148.43,148.38,15.31]
["bitfinex","SOLUSD",1720999188243,15.31,148.43,148.33,67.6078]
["bitfinex","SOLUSD",1720999188413,15.31,148.41,148.37,15.31]
["bitfinex","SOLUSD",1720999188611,15.31,148.42,148.37,15.31]
["bitfinex","SOLUSD",1720999189838,15.31,148.41,148.37,15.31]
["bitfinex","SOLUSD",1720999192744,15.31,148.41,148.33,6.3678]
["bitfinex","SOLUSD",1720999192949,15.31,148.41,148.34,45.0]
["bitfinex","SOLUSD",1720999193147,15.31,148.41,148.36,15.31]
["bitfinex","SOLUSD",1720999193724,15.31,148.41,148.37,15.31]
["bitfinex","SOLUSD",1720999194377,15.31,148.42,148.37,15.31]
["bitfinex","SOLUSD",1720999195518,15.31,148.42,148.34,45.0]
["bitfinex","SOLUSD",1720999195722,15.31,148.41,148.34,45.0]
["bitfinex","SOLUSD",1720999195954,15.298,148.44,148.33,6.3678]
["bitfinex","SOLUSD",1720999196133,15.31,148.38,148.33,6.3678]
["bitfinex","SOLUSD",1720999196526,15.31,148.38,148.33,21.6778]
["bitfinex","SOLUSD",1720999197234,15.31,148.38,148.33,15.31]
["bitfinex","SOLUSD",1720999197840,15.31,148.38,148.34,15.31]
["bitfinex","SOLUSD",1720999198460,6.7382,148.41,148.34,15.31]
["bitfinex","SOLUSD",1720999198635,15.31,148.38,148.34,15.31]
["bitfinex","SOLUSD",1720999198837,6.7377,148.42,148.34,15.31]
["bitfinex","SOLUSD",1720999199040,15.31,148.39,148.34,15.31]
["bitfinex","SOLUSD",1720999199839,51.7371,148.43,148.35,16.65786107]
["bitfinex","SOLUSD",1720999200052,15.31,148.39,148.35,15.31]
["bitfinex","SOLUSD",1720999200534,15.31,148.4,148.32,17.46330101]
["bitfinex","SOLUSD",1720999200738,6.7378,148.42,148.33,45.0]
["bitfinex","SOLUSD",1720999200952,15.31,148.38,148.32,16.1154]
["bitfinex","SOLUSD",1720999201254,15.31,148.38,148.33,15.31]
["bitfinex","SOLUSD",1720999201437,15.31,148.39,148.34,16.6579872]
["bitfinex","SOLUSD",1720999201637,15.31,148.4,148.35,15.31]
["bitfinex","SOLUSD",1720999201867,15.31,148.39,148.34,15.31]
["bitfinex","SOLUSD",1720999202048,15.31,148.39,148.35,1.34800058]
["bitfinex","SOLUSD",1720999202362,15.31,148.4,148.35,15.31]
["bitfinex","SOLUSD",1720999203157,15.31,148.4,148.36,1.34783005]
["bitfinex","SOLUSD",1720999203339,22.0348,148.44,148.37,15.31]
["bitfinex","SOLUSD",1720999203535,15.31,148.42,148.37,15.31]
["bitfinex","SOLUSD",1720999203738,22.0348,148.44,148.38,1.34767782]
["bitfinex","SOLUSD",1720999203938,15.31,148.42,148.37,15.31]
["bitfinex","SOLUSD",1720999204458,15.31,148.42,148.34,6.2643]
["bitfinex","SOLUSD",1720999204657,15.31,148.41,148.36,15.31]
["bitfinex","SOLUSD",1720999204967,15.31,148.42,148.37,15.31]
["bitfinex","SOLUSD",1720999205135,15.31,148.41,148.35,45.0]
["bitfinex","SOLUSD",1720999205531,15.31,148.41,148.36,15.31]
["bitfinex","SOLUSD",1720999205734,15.31,148.42,148.37,15.31]
["bitfinex","SOLUSD",1720999207271,15.298,148.44,148.37,15.31]
["bitfinex","SOLUSD",1720999207470,12.9748,148.46,148.38,15.31]
["bitfinex","SOLUSD",1720999207643,15.31,148.43,148.38,15.31]
["bitfinex","SOLUSD",1720999208140,6.7358,148.46,148.38,15.31]
["bitfinex","SOLUSD",1720999208336,6.7358,148.46,148.39,15.31]
["bitfinex","SOLUSD",1720999208337,15.31,148.44,148.39,15.31]
["bitfinex","SOLUSD",1720999209397,15.3566,148.48,148.39,15.31]
["bitfinex","SOLUSD",1720999209532,15.31,148.45,148.4,16.65746078]
["bitfinex","SOLUSD",1720999209735,22.0918,148.48,148.4,16.65746078]
["bitfinex","SOLUSD",1720999209736,15.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1720999210353,15.31,148.47,148.39,6.0299]
["bitfinex","SOLUSD",1720999210560,15.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1720999210857,15.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1720999211239,15.31,148.47,148.43,15.31]
["bitfinex","SOLUSD",1720999211445,30.6666,148.48,148.43,15.31]
["bitfinex","SOLUSD",1720999211643,15.3566,148.48,148.43,15.31]
["bitfinex","SOLUSD",1720999211840,0.8453082,148.49,148.43,15.31]
["bitfinex","SOLUSD",1720999212043,15.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1720999212441,15.31,148.48,148.39,6.0299]
["bitfinex","SOLUSD",1720999212639,15.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1720999212852,15.31,148.48,148.43,16.65717986]
["bitfinex","SOLUSD",1720999213946,15.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1720999215850,22.0457,148.47,148.4,45.0]
["bitfinex","SOLUSD",1720999216167,15.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1720999216379,15.31,148.45,148.39,6.0299]
["bitfinex","SOLUSD",1720999216551,15.31,148.45,148.4,15.31]
["bitfinex","SOLUSD",1720999216749,15.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1720999216960,6.7365,148.45,148.37,16.5398]
["bitfinex","SOLUSD",1720999217163,6.7365,148.45,148.39,15.31]
["bitfinex","SOLUSD",1720999217368,15.31,148.45,148.4,15.31]
["bitfinex","SOLUSD",1720999217858,15.31,148.44,148.4,15.31]
["bitfinex","SOLUSD",1720999218254,16.0224,148.46,148.4,15.31]
["bitfinex","SOLUSD",1720999218563,15.31,148.45,148.4,15.31]
["bitfinex","SOLUSD",1720999218759,15.31,148.45,148.37,16.5398]
["bitfinex","SOLUSD",1720999218972,22.7582,148.46,148.37,16.5398]
["bitfinex","SOLUSD",1720999218973,30.0,148.43,148.41,15.31]
["bitfinex","SOLUSD",1720999219858,15.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1720999220457,15.31,148.47,148.37,16.5398]
["bitfinex","SOLUSD",1720999220648,7.5798082,148.49,148.43,15.31]
["bitfinex","SOLUSD",1720999220847,15.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1720999221073,15.31,148.48,148.43,16.65729472]
["bitfinex","SOLUSD",1720999221282,22.0449,148.48,148.39,1.34725161]
["bitfinex","SOLUSD",1720999221579,15.31,148.47,148.43,15.31]
["bitfinex","SOLUSD",1720999222164,15.31,148.47,148.38,45.0]
["bitfinex","SOLUSD",1720999222491,15.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1720999222855,15.31,148.47,148.38,45.0]
["bitfinex","SOLUSD",1720999223171,15.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1720999223868,15.31,148.45,148.4,15.31]
["bitfinex","SOLUSD",1720999224411,15.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1720999224754,7.5801082,148.49,148.41,15.31]
["bitfinex","SOLUSD",1720999224960,7.5801082,148.49,148.42,15.31]
["bitfinex","SOLUSD",1720999225275,15.31,148.47,148.43,15.31]
["bitfinex","SOLUSD",1720999225476,30.0,148.44,148.43,15.31]
["bitfinex","SOLUSD",1720999226287,15.31,148.47,148.43,15.31]
["bitfinex","SOLUSD",1720999226975,0.8453082,148.49,148.4,16.65739895]
["bitfinex","SOLUSD",1720999227189,0.8453082,148.49,148.44,15.31]
["bitfinex","SOLUSD",1720999227353,16.1553082,148.49,148.44,15.31]
["bitfinex","SOLUSD",1720999227555,16.1553082,148.49,148.45,1.34709811]
["bitfinex","SOLUSD",1720999227754,16.1553082,148.49,148.44,15.31]
["bitfinex","SOLUSD",1720999227956,16.1553082,148.49,148.41,16.4835]
["bitfinex","SOLUSD",1720999227957,16.1553082,148.49,148.41,6.4835]
["bitfinex","SOLUSD",1720999228185,15.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1720999228505,15.31,148.48,148.41,6.4835]
["bitfinex","SOLUSD",1720999228675,15.31,148.47,148.41,6.4835]
["bitfinex","SOLUSD",1720999228883,6.7355,148.47,148.38,7.04284602]
["bitfinex","SOLUSD",1720999229196,15.31,148.45,148.4,15.31]
["bitfinex","SOLUSD",1720999229365,6.735,148.48,148.38,7.04284602]
["bitfinex","SOLUSD",1720999229689,15.31,148.45,148.4,15.31]
["bitfinex","SOLUSD",1720999229991,7.5798082,148.49,148.43,6.0513]
["bitfinex","SOLUSD",1720999230200,0.8453082,148.49,148.45,15.31]
["bitfinex","SOLUSD",1720999230992,16.1553082,148.49,148.44,15.31]
["bitfinex","SOLUSD",1720999231992,15.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1720999232371,0.8453082,148.49,148.42,15.0629]
["bitfinex","SOLUSD",1720999232594,16.1553082,148.49,148.44,15.31]
["bitfinex","SOLUSD",1720999232894,15.31,148.48,148.44,15.31]
["bitfinex","SOLUSD",1720999233470,16.1553082,148.49,148.44,15.31]
["bitfinex","SOLUSD",1720999234290,0.8453082,148.49,148.42,25.0629]
["bitfinex","SOLUSD",1720999235191,0.8453082,148.49,148.42,15.0629]
["bitfinex","SOLUSD",1720999237893,0.8453082,148.49,148.4,16.6341]
["bitfinex","SOLUSD",1720999238188,0.8453082,148.49,148.41,66.34713973]
["bitfinex","SOLUSD",1720999238397,0.8453082,148.49,148.41,65.0]
["bitfinex","SOLUSD",1720999239577,0.8453082,148.49,148.43,10.0]
["bitfinex","SOLUSD",1720999239773,0.8453082,148.49,148.44,45.0]
["bitfinex","SOLUSD",1720999240913,0.8453082,148.49,148.42,30.55]
["bitfinex","SOLUSD",1720999241071,0.8453082,148.49,148.41,20.0]
["bitfinex","SOLUSD",1720999241275,0.8453082,148.49,148.42,45.0]
["bitfinex","SOLUSD",1720999242703,0.8453082,148.49,148.43,1.34688215]
["bitfinex","SOLUSD",1720999242883,0.8453082,148.49,148.43,31.34688215]
["bitfinex","SOLUSD",1720999243076,0.8453082,148.49,148.44,45.0]
["bitfinex","SOLUSD",1720999243500,0.8453082,148.49,148.45,1.34684726]
["bitfinex","SOLUSD",1720999243701,0.8453082,148.49,148.46,1.34684681]
["bitfinex","SOLUSD",1720999244178,0.8453082,148.49,148.47,41.657]
["bitfinex","SOLUSD",1720999244498,22.2733,148.6,148.48,66.34637193]
["bitfinex","SOLUSD",1720999244683,6.9302,148.59,148.48,65.0]
["bitfinex","SOLUSD",1720999244878,0.2,148.59,148.49,1.3465185]
["bitfinex","SOLUSD",1720999245303,0.2,148.59,148.49,45.0]
["bitfinex","SOLUSD",1720999245992,6.9302,148.59,148.48,20.0]
["bitfinex","SOLUSD",1720999246772,0.2,148.59,148.48,20.0]
["bitfinex","SOLUSD",1720999247078,0.2,148.59,148.48,40.26]
["bitfinex","SOLUSD",1720999247281,0.2,148.59,148.5,50.55]
["bitfinex","SOLUSD",1720999247484,0.2,148.59,148.51,65.0]
["bitfinex","SOLUSD",1720999247697,0.2,148.59,148.52,1.34602623]
["bitfinex","SOLUSD",1720999248301,0.2,148.59,148.51,65.0]
["bitfinex","SOLUSD",1720999250584,0.2,148.59,148.51,20.0]
["bitfinex","SOLUSD",1720999250797,0.2,148.59,148.52,1.34621209]
["bitfinex","SOLUSD",1720999251786,16.0636,148.58,148.52,1.34621209]
["bitfinex","SOLUSD",1720999251986,16.0636,148.58,148.51,20.0]
["bitfinex","SOLUSD",1720999252203,16.0636,148.58,148.5,30.55]
["bitfinex","SOLUSD",1720999252403,16.0636,148.58,148.47,52.207]
["bitfinex","SOLUSD",1720999252604,6.7309,148.57,148.47,36.552]
["bitfinex","SOLUSD",1720999252786,16.0636,148.58,148.47,30.55]
["bitfinex","SOLUSD",1720999252987,6.731,148.57,148.44,57.59226161]
["bitfinex","SOLUSD",1720999253284,51.731,148.57,148.44,37.59226161]
["bitfinex","SOLUSD",1720999253485,51.731,148.57,148.44,7.04226161]
["bitfinex","SOLUSD",1720999253682,53.2604,148.55,148.44,7.04226161]
["bitfinex","SOLUSD",1720999254288,6.7322,148.54,148.44,7.04226161]
["bitfinex","SOLUSD",1720999254486,46.5286,148.55,148.45,1.34696191]
["bitfinex","SOLUSD",1720999254487,53.2604,148.55,148.45,1.34696191]
["bitfinex","SOLUSD",1720999254687,45.0,148.54,148.45,1.34696191]
["bitfinex","SOLUSD",1720999254996,46.5286,148.55,148.44,7.04226161]
["bitfinex","SOLUSD",1720999255608,15.9786,148.55,148.44,7.04226161]
["bitfinex","SOLUSD",1720999256093,15.9786,148.55,148.45,45.0]
["bitfinex","SOLUSD",1720999256521,15.9786,148.55,148.46,1.34665658]
["bitfinex","SOLUSD",1720999256705,15.9786,148.55,148.45,45.0]
["bitfinex","SOLUSD",1720999257223,22.7107,148.55,148.45,45.0]
["bitfinex","SOLUSD",1720999257524,15.9786,148.55,148.45,45.0]
["bitfinex","SOLUSD",1720999257912,22.7103,148.55,148.45,45.0]
["bitfinex","SOLUSD",1720999258215,15.9786,148.55,148.46,1.34686039]
["bitfinex","SOLUSD",1720999258597,15.9786,148.55,148.45,45.0]
["bitfinex","SOLUSD",1720999259110,6.7325,148.54,148.45,45.0]
["bitfinex","SOLUSD",1720999259431,15.9786,148.55,148.45,45.0]
["bitfinex","SOLUSD",1720999259609,22.7104,148.55,148.45,45.0]
["bitfinex","SOLUSD",1720999259807,22.7104,148.55,148.46,1.34685876]
["bitfinex","SOLUSD",1720999260113,15.9786,148.55,148.46,1.34685876]
["bitfinex","SOLUSD",1720999261000,6.7326,148.53,148.46,1.34685876]
["bitfinex","SOLUSD",1720999261312,6.7333,148.52,148.44,7.04637967]
["bitfinex","SOLUSD",1720999261507,46.5286,148.55,148.44,7.04637967]
["bitfinex","SOLUSD",1720999261700,6.7332,148.52,148.44,7.04637967]
["bitfinex","SOLUSD",1720999262596,6.7336,148.51,148.44,7.04637967]
["bitfinex","SOLUSD",1720999262806,6.7331,148.52,148.44,7.04637967]
["bitfinex","SOLUSD",1720999262999,6.7322,148.54,148.45,46.34696879]
["bitfinex","SOLUSD",1720999263318,15.9786,148.55,148.46,1.34686076]
["bitfinex","SOLUSD",1720999263989,0.2,148.59,148.49,30.55]
["bitfinex","SOLUSD",1720999263990,15.4544,148.59,148.49,30.55]
["bitfinex","SOLUSD",1720999264191,15.4544,148.59,148.5,1.34644248]
["bitfinex","SOLUSD",1720999264418,15.4544,148.59,148.5,46.34644248]
["bitfinex","SOLUSD",1720999264990,15.4544,148.59,148.51,20.0]
["bitfinex","SOLUSD",1720999265195,0.2,148.59,148.52,1.3462424]
["bitfinex","SOLUSD",1720999265410,0.2,148.59,148.52,46.3462424]
["bitfinex","SOLUSD",1720999265912,0.2,148.59,148.52,1.3462424]
["bitfinex","SOLUSD",1720999267800,0.2,148.59,148.53,1.34610129]
["bitfinex","SOLUSD",1720999268004,2.90715014,148.64,148.53,105.55]
["bitfinex","SOLUSD",1720999268399,2.90715014,148.64,148.54,1.34580372]
["bitfinex","SOLUSD",1720999268606,2.40715014,148.64,148.53,105.55]
["bitfinex","SOLUSD",1720999273002,2.40715014,148.64,148.54,1.34581859]
["bitfinex","SOLUSD",1720999273209,2.40715014,148.64,148.55,1.34574179]
["bitfinex","SOLUSD",1720999273720,2.40715014,148.64,148.53,105.55]
["bitfinex","SOLUSD",1720999275604,2.40715014,148.64,148.53,50.55]
["bitfinex","SOLUSD",1720999275806,2.40715014,148.64,148.53,60.55]
["bitfinex","SOLUSD",1720999276405,18.18195014,148.64,148.53,20.0]
["bitfinex","SOLUSD",1720999277123,18.18195014,148.64,148.53,30.0]
["bitfinex","SOLUSD",1720999277800,18.18195014,148.64,148.54,45.0]
["bitfinex","SOLUSD",1720999278202,24.90955014,148.64,148.54,45.0]
["bitfinex","SOLUSD",1720999279010,18.18195014,148.64,148.53,20.0]
["bitfinex","SOLUSD",1720999280135,2.40715014,148.64,148.54,1.34593856]
["bitfinex","SOLUSD",1720999280311,2.40715014,148.64,148.55,1.34593794]
["bitfinex","SOLUSD",1720999280507,2.40715014,148.64,148.53,30.0]
["bitfinex","SOLUSD",1720999280832,2.40715014,148.64,148.53,20.0]
["bitfinex","SOLUSD",1720999281330,9.13485014,148.64,148.53,20.0]
["bitfinex","SOLUSD",1720999281824,2.40715014,148.64,148.53,20.0]
["bitfinex","SOLUSD",1720999283128,8.91165014,148.64,148.53,20.0]
["bitfinex","SOLUSD",1720999283331,8.91165014,148.64,148.52,22.1094]
["bitfinex","SOLUSD",1720999283534,6.7281,148.63,148.52,22.1094]
["bitfinex","SOLUSD",1720999284809,8.91165014,148.64,148.53,1.34617787]
["bitfinex","SOLUSD",1720999285124,15.63955014,148.64,148.53,1.34617787]
["bitfinex","SOLUSD",1720999285531,6.7281,148.63,148.53,1.34617787]
["bitfinex","SOLUSD",1720999285709,6.7281,148.63,148.52,22.1094]
["bitfinex","SOLUSD",1720999287030,8.91165014,148.64,148.52,22.1094]
["bitfinex","SOLUSD",1720999287031,16.5785,148.61,148.52,22.1094]
["bitfinex","SOLUSD",1720999287910,23.3076,148.61,148.52,22.1094]
["bitfinex","SOLUSD",1720999288428,23.3076,148.61,148.5,7.04120135]
["bitfinex","SOLUSD",1720999288613,23.3076,148.61,148.51,20.0]
["bitfinex","SOLUSD",1720999288814,16.5785,148.61,148.5,7.04120135]
["bitfinex","SOLUSD",1720999289016,45.0,148.6,148.5,7.04120135]
["bitfinex","SOLUSD",1720999289330,30.55,148.59,148.5,7.04120135]
["bitfinex","SOLUSD",1720999290527,16.5785,148.61,148.5,7.04120135]
["bitfinex","SOLUSD",1720999290928,23.3075,148.61,148.5,7.04120135]
["bitfinex","SOLUSD",1720999292234,6.7296,148.6,148.51,1.34636401]
["bitfinex","SOLUSD",1720999292422,6.7296,148.6,148.5,7.04120135]
["bitfinex","SOLUSD",1720999292628,6.7299,148.59,148.5,7.04120135]
["bitfinex","SOLUSD",1720999292827,16.5785,148.61,148.5,7.04120135]
["bitfinex","SOLUSD",1720999293022,6.7313,148.56,148.48,6.1918]
["bitfinex","SOLUSD",1720999293326,6.7318,148.55,148.49,7.04510816]
["bitfinex","SOLUSD",1720999293524,22.8876,148.55,148.49,7.04510816]
["bitfinex","SOLUSD",1720999294733,6.7323,148.54,148.49,7.04510816]
["bitfinex","SOLUSD",1720999295322,16.1558,148.55,148.41,21.9707]
["bitfinex","SOLUSD",1720999295519,6.7332,148.52,148.45,7.047111]
["bitfinex","SOLUSD",1720999295716,6.7336,148.51,148.41,21.9707]
["bitfinex","SOLUSD",1720999295919,45.0,148.54,148.41,21.9707]
["bitfinex","SOLUSD",1720999296120,51.7326,148.54,148.44,7.04736337]
["bitfinex","SOLUSD",1720999296429,6.7328,148.53,148.44,7.04693148]
["bitfinex","SOLUSD",1720999297719,6.7328,148.53,148.44,4.04693148]
["bitfinex","SOLUSD",1720999297925,6.7328,148.53,148.41,21.9707]
["bitfinex","SOLUSD",1720999298132,45.0,148.52,148.41,21.9707]
["bitfinex","SOLUSD",1720999298326,45.0,148.52,148.41,29.01760103]
["bitfinex","SOLUSD",1720999299427,6.7328,148.53,148.42,45.0]
["bitfinex","SOLUSD",1720999299844,6.7331,148.52,148.42,45.0]
["bitfinex","SOLUSD",1720999300146,6.734,148.5,148.41,21.9707]
["bitfinex","SOLUSD",1720999300344,6.7336,148.51,148.41,21.9707]
["bitfinex","SOLUSD",1720999300530,45.0,148.5,148.41,21.9707]
["bitfinex","SOLUSD",1720999300940,45.0,148.5,148.41,29.0184203]
["bitfinex","SOLUSD",1720999302346,51.7343,148.5,148.41,29.0184203]
["bitfinex","SOLUSD",1720999302526,6.7345,148.49,148.41,29.0184203]
["bitfinex","SOLUSD",1720999303735,51.7341,148.5,148.41,29.0184203]
["bitfinex","SOLUSD",1720999304048,6.7345,148.49,148.41,21.9707]
["bitfinex","SOLUSD",1720999304223,45.0,148.48,148.41,21.9707]
["bitfinex","SOLUSD",1720999305246,45.0,148.48,148.41,6.6243]
["bitfinex","SOLUSD",1720999307242,15.9518,148.49,148.41,6.6243]
["bitfinex","SOLUSD",1720999308355,15.9518,148.49,148.41,7.97176548]
["bitfinex","SOLUSD",1720999308744,15.9518,148.49,148.41,6.6243]
["bitfinex","SOLUSD",1720999309957,16.8301,148.55,148.41,6.6243]
["bitfinex","SOLUSD",1720999309958,6.0468,148.6,148.43,6.4515]
["bitfinex","SOLUSD",1720999310251,15.3534,148.56,148.46,30.55]
["bitfinex","SOLUSD",1720999310464,6.7299,148.59,148.48,21.7004]
["bitfinex","SOLUSD",1720999310657,6.7299,148.59,148.49,1.34657264]
["bitfinex","SOLUSD",1720999311848,24.18944534,148.6,148.49,1.34657264]
["bitfinex","SOLUSD",1720999312171,15.3534,148.6,148.49,31.89657264]
["bitfinex","SOLUSD",1720999312339,22.083,148.6,148.49,31.89657264]
["bitfinex","SOLUSD",1720999312747,22.083,148.6,148.5,45.0]
["bitfinex","SOLUSD",1720999313060,6.73,148.59,148.49,30.55]
["bitfinex","SOLUSD",1720999314354,6.7304,148.58,148.49,30.55]
["bitfinex","SOLUSD",1720999314856,6.73,148.59,148.49,30.55]
["bitfinex","SOLUSD",1720999315755,6.7303,148.58,148.49,30.55]
["bitfinex","SOLUSD",1720999316051,6.7309,148.57,148.49,30.55]
["bitfinex","SOLUSD",1720999316253,15.3534,148.6,148.48,21.7004]
["bitfinex","SOLUSD",1720999316478,6.7327,148.53,148.48,21.7004]
["bitfinex","SOLUSD",1720999316834,16.8264,148.58,148.48,6.4515]
["bitfinex","SOLUSD",1720999317075,45.0,148.57,148.48,6.4515]
["bitfinex","SOLUSD",1720999317575,6.7332,148.52,148.45,22.0748]
["bitfinex","SOLUSD",1720999318967,6.7332,148.52,148.45,6.6547]
["bitfinex","SOLUSD",1720999319169,45.0,148.51,148.45,6.6547]
["bitfinex","SOLUSD",1720999319760,45.0,148.51,148.43,7.04728609]
["bitfinex","SOLUSD",1720999319959,6.7336,148.51,148.42,15.4817]
["bitfinex","SOLUSD",1720999320154,51.734,148.5,148.42,15.4817]
["bitfinex","SOLUSD",1720999320352,6.7336,148.51,148.42,15.4817]
["bitfinex","SOLUSD",1720999320651,45.0,148.5,148.42,15.4817]
["bitfinex","SOLUSD",1720999321554,16.3014,148.53,148.42,15.4817]
["bitfinex","SOLUSD",1720999321749,6.7337,148.51,148.42,15.4817]
["bitfinex","SOLUSD",1720999322066,45.0,148.5,148.42,15.4817]
["bitfinex","SOLUSD",1720999322439,51.7337,148.51,148.42,15.4817]
["bitfinex","SOLUSD",1720999323547,45.0,148.51,148.43,1.34731777]
["bitfinex","SOLUSD",1720999323752,46.8514,148.53,148.42,15.4817]
["bitfinex","SOLUSD",1720999323753,45.0,148.52,148.42,15.4817]
["bitfinex","SOLUSD",1720999323952,45.0,148.52,148.43,1.34725476]
["bitfinex","SOLUSD",1720999324668,51.7331,148.52,148.42,16.82894541]
["bitfinex","SOLUSD",1720999324843,51.7331,148.52,148.42,15.4817]
["bitfinex","SOLUSD",1720999325049,45.0,148.52,148.43,1.34721914]
["bitfinex","SOLUSD",1720999325472,51.7332,148.52,148.43,1.34721914]
["bitfinex","SOLUSD",1720999326970,45.0,148.52,148.43,1.34721914]
["bitfinex","SOLUSD",1720999327169,6.7342,148.5,148.43,1.34721914]
["bitfinex","SOLUSD",1720999327758,6.7336,148.51,148.43,1.34721914]
["bitfinex","SOLUSD",1720999328870,51.7332,148.52,148.43,1.34721914]
["bitfinex","SOLUSD",1720999329252,45.0,148.52,148.43,1.34721914]
["bitfinex","SOLUSD",1720999330164,6.7322,148.54,148.43,1.34721914]
["bitfinex","SOLUSD",1720999330367,6.7325,148.54,148.44,1.34703467]
["bitfinex","SOLUSD",1720999331075,6.7327,148.53,148.44,1.34703467]
["bitfinex","SOLUSD",1720999331955,6.7324,148.54,148.43,81.5966]
["bitfinex","SOLUSD",1720999332156,35.30329768,148.57,148.43,81.5966]
["bitfinex","SOLUSD",1720999332351,6.7332,148.52,148.43,51.0466]
["bitfinex","SOLUSD",1720999332573,6.7321,148.54,148.44,1.34703543]
["bitfinex","SOLUSD",1720999332872,6.7322,148.54,148.43,51.0466]
["bitfinex","SOLUSD",1720999333065,6.7327,148.53,148.43,51.0466]
["bitfinex","SOLUSD",1720999333657,6.7331,148.52,148.43,6.0466]
["bitfinex","SOLUSD",1720999333854,6.7331,148.52,148.44,1.34708096]
["bitfinex","SOLUSD",1720999334359,6.7331,148.52,148.43,6.0466]
["bitfinex","SOLUSD",1720999337063,6.7327,148.53,148.43,6.0466]
["bitfinex","SOLUSD",1720999337474,16.8298,148.55,148.43,6.0466]
["bitfinex","SOLUSD",1720999337678,45.0,148.52,148.43,6.0466]
["bitfinex","SOLUSD",1720999337992,51.7331,148.52,148.43,7.39393782]
["bitfinex","SOLUSD",1720999338171,45.0,148.51,148.43,7.39393782]
["bitfinex","SOLUSD",1720999338489,51.7337,148.51,148.43,6.0466]
["bitfinex","SOLUSD",1720999338987,45.0,148.51,148.43,6.0466]
["bitfinex","SOLUSD",1720999339187,6.7345,148.49,148.43,6.0466]
["bitfinex","SOLUSD",1720999339364,45.0,148.51,148.43,6.0466]
["bitfinex","SOLUSD",1720999339962,51.7336,148.51,148.43,7.39387089]
["bitfinex","SOLUSD",1720999340386,6.734,148.5,148.43,7.39387089]
["bitfinex","SOLUSD",1720999341170,6.7348,148.49,148.43,6.0466]
["bitfinex","SOLUSD",1720999342478,45.0,148.51,148.43,6.0466]
["bitfinex","SOLUSD",1720999342685,6.734,148.5,148.43,7.39387693]
["bitfinex","SOLUSD",1720999343784,6.7345,148.49,148.43,6.0466]
["bitfinex","SOLUSD",1720999344271,6.735,148.48,148.43,6.0466]
["bitfinex","SOLUSD",1720999344969,6.7345,148.49,148.43,6.0466]
["bitfinex","SOLUSD",1720999345365,6.7355,148.47,148.43,6.0466]
["bitfinex","SOLUSD",1720999345687,63.6662,148.51,148.42,15.4817]
["bitfinex","SOLUSD",1720999345688,6.7359,148.46,148.42,15.4817]
["bitfinex","SOLUSD",1720999345993,6.7354,148.47,148.42,15.4817]
["bitfinex","SOLUSD",1720999346175,6.7349,148.48,148.42,15.4817]
["bitfinex","SOLUSD",1720999346372,6.7354,148.47,148.42,15.4817]
["bitfinex","SOLUSD",1720999346887,6.7349,148.48,148.42,15.4817]
["bitfinex","SOLUSD",1720999347085,45.0,148.47,148.42,15.4817]
["bitfinex","SOLUSD",1720999347679,6.7345,148.49,148.42,15.4817]
["bitfinex","SOLUSD",1720999347887,6.734,148.5,148.42,15.4817]
["bitfinex","SOLUSD",1720999348193,6.734,148.5,148.43,1.34729366]
["bitfinex","SOLUSD",1720999348376,6.734,148.5,148.44,6.4643]
["bitfinex","SOLUSD",1720999349873,6.7345,148.49,148.44,6.4643]
["bitfinex","SOLUSD",1720999350080,6.735,148.48,148.44,6.4643]
["bitfinex","SOLUSD",1720999350889,6.7353,148.47,148.44,6.4643]
["bitfinex","SOLUSD",1720999351274,6.7349,148.48,148.44,6.4643]
["bitfinex","SOLUSD",1720999353097,6.7354,148.47,148.44,6.4643]
["bitfinex","SOLUSD",1720999355494,6.7354,148.47,148.42,15.4817]
["bitfinex","SOLUSD",1720999356308,22.0158,148.46,148.42,15.4817]
["bitfinex","SOLUSD",1720999356477,15.28,148.45,148.42,15.4817]
["bitfinex","SOLUSD",1720999356676,15.28,148.46,148.42,15.4817]
["bitfinex","SOLUSD",1720999358278,6.7354,148.47,148.42,15.4817]
["bitfinex","SOLUSD",1720999358473,30.56,148.51,148.42,15.4817]
["bitfinex","SOLUSD",1720999358702,6.7349,148.48,148.42,15.4817]
["bitfinex","SOLUSD",1720999359401,6.7345,148.49,148.42,15.4817]
["bitfinex","SOLUSD",1720999359574,45.0,148.48,148.42,15.4817]
["bitfinex","SOLUSD",1720999360394,51.735,148.48,148.42,15.4817]
["bitfinex","SOLUSD",1720999364090,45.0,148.48,148.42,15.4817]
["bitfinex","SOLUSD",1720999364384,51.7344,148.49,148.42,15.4817]
["bitfinex","SOLUSD",1720999364804,6.7349,148.48,148.42,15.4817]
["bitfinex","SOLUSD",1720999366791,6.7358,148.47,148.42,15.4817]
["bitfinex","SOLUSD",1720999367029,45.0,148.46,148.42,15.4817]
["bitfinex","SOLUSD",1720999367504,6.7358,148.47,148.42,15.4817]
["bitfinex","SOLUSD",1720999367900,16.8334,148.52,148.4,6.5297]
["bitfinex","SOLUSD",1720999367901,51.7358,148.46,148.4,6.5297]
["bitfinex","SOLUSD",1720999368488,45.0,148.46,148.4,6.5297]
["bitfinex","SOLUSD",1720999368889,16.8334,148.52,148.4,6.5297]
["bitfinex","SOLUSD",1720999369102,48.15822795,148.51,148.4,6.5297]
["bitfinex","SOLUSD",1720999369302,45.0,148.51,148.4,6.5297]
["bitfinex","SOLUSD",1720999369598,45.0,148.51,148.4,7.87718193]
["bitfinex","SOLUSD",1720999369791,6.7349,148.48,148.4,7.87718193]
["bitfinex","SOLUSD",1720999370102,2.7590715,148.54,148.41,15.4256]
["bitfinex","SOLUSD",1720999370307,6.734,148.5,148.41,15.4256]
["bitfinex","SOLUSD",1720999370686,42.41733146,148.55,148.42,1.34738495]
["bitfinex","SOLUSD",1720999370894,6.7336,148.51,148.43,1.34727534]
["bitfinex","SOLUSD",1720999371391,6.7336,148.51,148.42,6.2898]
["bitfinex","SOLUSD",1720999371611,6.7345,148.49,148.42,6.2898]
["bitfinex","SOLUSD",1720999372106,6.7345,148.49,148.42,7.63719524]
["bitfinex","SOLUSD",1720999372297,6.7336,148.51,148.43,1.34734419]
["bitfinex","SOLUSD",1720999372504,45.0,148.5,148.43,1.34734419]
["bitfinex","SOLUSD",1720999373009,45.0,148.5,148.42,6.2898]
["bitfinex","SOLUSD",1720999373010,51.734,148.5,148.42,6.2898]
["bitfinex","SOLUSD",1720999373213,51.734,148.5,148.42,7.63708094]
["bitfinex","SOLUSD",1720999373406,51.734,148.5,148.43,1.3472716]
["bitfinex","SOLUSD",1720999373706,51.734,148.5,148.42,6.2898]
["bitfinex","SOLUSD",1720999374090,6.7344,148.49,148.42,6.2898]
["bitfinex","SOLUSD",1720999374492,51.7341,148.5,148.43,1.34735353]
["bitfinex","SOLUSD",1720999374714,49.78023146,148.55,148.45,6.1097]
["bitfinex","SOLUSD",1720999374916,6.7329,148.53,148.45,6.1097]
["bitfinex","SOLUSD",1720999375112,6.7336,148.51,148.45,6.1097]
["bitfinex","SOLUSD",1720999375701,6.7332,148.52,148.45,6.1097]
["bitfinex","SOLUSD",1720999375900,6.7327,148.53,148.45,6.1097]
["bitfinex","SOLUSD",1720999376211,51.7331,148.52,148.45,6.1097]
["bitfinex","SOLUSD",1720999377409,14.85654886,148.56,148.47,6.3133]
["bitfinex","SOLUSD",1720999377614,30.56,148.6,148.47,6.3133]
["bitfinex","SOLUSD",1720999377824,3.15521761,148.59,148.47,7.66010339]
["bitfinex","SOLUSD",1720999378009,6.7312,148.57,148.47,7.66010339]
["bitfinex","SOLUSD",1720999378202,6.7314,148.56,148.47,7.66010339]
["bitfinex","SOLUSD",1720999378716,19.50646526,148.6,148.47,6.3133]
["bitfinex","SOLUSD",1720999378914,3.15514257,148.59,148.47,6.3133]
["bitfinex","SOLUSD",1720999379120,6.7308,148.57,148.47,6.3133]
["bitfinex","SOLUSD",1720999379319,6.7305,148.58,148.48,1.34673385]
["bitfinex","SOLUSD",1720999379528,6.7305,148.58,148.5,6.3133]
["bitfinex","SOLUSD",1720999380217,15.26,148.57,148.52,15.26]
["bitfinex","SOLUSD",1720999380817,6.7305,148.58,148.5,6.3133]
["bitfinex","SOLUSD",1720999380999,15.26,148.56,148.51,15.26]
["bitfinex","SOLUSD",1720999381202,6.7309,148.57,148.52,15.26]
["bitfinex","SOLUSD",1720999381414,15.26,148.57,148.52,15.26]
["bitfinex","SOLUSD",1720999382216,15.26,148.56,148.52,15.26]
["bitfinex","SOLUSD",1720999382403,15.26,148.55,148.5,21.5733]
["bitfinex","SOLUSD",1720999382607,15.26,148.52,148.46,6.5065]
["bitfinex","SOLUSD",1720999382819,15.26,148.52,148.47,15.26]
["bitfinex","SOLUSD",1720999383320,6.7318,148.55,148.48,15.26]
["bitfinex","SOLUSD",1720999383628,15.26,148.53,148.48,15.26]
["bitfinex","SOLUSD",1720999383830,15.26,148.53,148.46,6.5065]
["bitfinex","SOLUSD",1720999383831,15.26,148.52,148.47,15.26]
["bitfinex","SOLUSD",1720999384300,21.9931,148.52,148.47,15.26]
["bitfinex","SOLUSD",1720999384824,16.8278,148.57,148.46,6.5065]
["bitfinex","SOLUSD",1720999384825,21.9936,148.51,148.46,21.7665]
["bitfinex","SOLUSD",1720999385123,15.26,148.51,148.46,21.7665]
["bitfinex","SOLUSD",1720999389223,15.26,148.5,148.46,21.7665]
["bitfinex","SOLUSD",1720999390129,15.26,148.5,148.46,6.5065]
["bitfinex","SOLUSD",1720999390320,15.26,148.49,148.45,15.1913]
["bitfinex","SOLUSD",1720999391235,15.26,148.49,148.44,15.26]
["bitfinex","SOLUSD",1720999391419,15.26,148.47,148.43,15.26]
["bitfinex","SOLUSD",1720999392212,15.26,148.47,148.42,21.3463]
["bitfinex","SOLUSD",1720999393128,15.26,148.48,148.43,15.26]
["bitfinex","SOLUSD",1720999394837,21.9949,148.48,148.43,15.26]
["bitfinex","SOLUSD",1720999395144,6.7345,148.49,148.43,15.26]
["bitfinex","SOLUSD",1720999395343,15.26,148.48,148.43,15.26]
["bitfinex","SOLUSD",1720999396011,6.7343,148.5,148.43,15.26]
["bitfinex","SOLUSD",1720999396211,15.26,148.48,148.43,15.26]
["bitfinex","SOLUSD",1720999396807,45.0,148.49,148.44,15.26]
["bitfinex","SOLUSD",1720999396808,15.26,148.49,148.44,15.26]
["bitfinex","SOLUSD",1720999397024,15.26,148.5,148.45,15.26]
["bitfinex","SOLUSD",1720999397219,6.7331,148.52,148.46,15.26]
["bitfinex","SOLUSD",1720999397530,2.69961378,148.57,148.49,15.26]
["bitfinex","SOLUSD",1720999397745,15.26,148.54,148.49,15.26]
["bitfinex","SOLUSD",1720999398044,15.26,148.54,148.46,1.3467734]
["bitfinex","SOLUSD",1720999398045,6.7326,148.53,148.46,1.3467734]
["bitfinex","SOLUSD",1720999398235,21.9926,148.53,148.48,15.26]
["bitfinex","SOLUSD",1720999398746,17.79127543,148.58,148.52,21.7947]
["bitfinex","SOLUSD",1720999398944,61.04,148.61,148.53,15.26]
["bitfinex","SOLUSD",1720999399140,9.88458171,148.6,148.54,15.26]
["bitfinex","SOLUSD",1720999399307,6.7299,148.6,148.54,15.26]
["bitfinex","SOLUSD",1720999399632,15.26,148.59,148.54,15.26]
["bitfinex","SOLUSD",1720999400021,6.7299,148.6,148.53,15.1541]
["bitfinex","SOLUSD",1720999400220,15.26,148.59,148.54,15.26]
["bitfinex","SOLUSD",1720999400924,21.99,148.59,148.54,15.26]
["bitfinex","SOLUSD",1720999401426,6.73,148.59,148.53,30.4141]
["bitfinex","SOLUSD",1720999401634,21.9905,148.58,148.53,30.4141]
["bitfinex","SOLUSD",1720999402127,15.26,148.56,148.52,6.5347]
["bitfinex","SOLUSD",1720999402515,15.26,148.57,148.52,21.7947]
["bitfinex","SOLUSD",1720999403632,21.9908,148.57,148.52,21.7947]
["bitfinex","SOLUSD",1720999404233,6.7314,148.56,148.52,21.7947]
["bitfinex","SOLUSD",1720999404434,21.9919,148.55,148.5,15.26]
["bitfinex","SOLUSD",1720999404643,6.7311,148.57,148.51,15.26]
["bitfinex","SOLUSD",1720999404956,60.26,148.56,148.49,16.4433]
["bitfinex","SOLUSD",1720999405113,15.26,148.55,148.5,15.26]
["bitfinex","SOLUSD",1720999405520,60.26,148.56,148.51,15.26]
["bitfinex","SOLUSD",1720999407014,16.8216,148.62,148.53,15.26]
["bitfinex","SOLUSD",1720999407220,15.26,148.58,148.53,15.26]
["bitfinex","SOLUSD",1720999407639,15.26,148.57,148.52,15.26]
["bitfinex","SOLUSD",1720999409835,6.7318,148.55,148.49,16.4433]
["bitfinex","SOLUSD",1720999410029,15.26,148.54,148.49,31.7033]
["bitfinex","SOLUSD",1720999410811,15.26,148.55,148.5,15.26]
["bitfinex","SOLUSD",1720999411549,15.26,148.54,148.49,31.7033]
["bitfinex","SOLUSD",1720999411845,15.26,148.52,148.48,6.1055]
["bitfinex","SOLUSD",1720999412332,15.26,148.53,148.48,21.3655]
["bitfinex","SOLUSD",1720999412850,6.7317,148.55,148.48,21.3655]
["bitfinex","SOLUSD",1720999413020,15.26,148.53,148.48,21.3655]
["bitfinex","SOLUSD",1720999414026,17.96444458,148.61,148.52,15.26]
["bitfinex","SOLUSD",1720999414242,9.13485014,148.64,148.56,15.26]
["bitfinex","SOLUSD",1720999414550,15.26,148.61,148.56,15.26]
["bitfinex","SOLUSD",1720999414953,15.26,148.6,148.55,15.26]
["bitfinex","SOLUSD",1720999415326,15.26,148.62,148.56,6.1564]
["bitfinex","SOLUSD",1720999415553,15.26,148.62,148.57,15.26]
["bitfinex","SOLUSD",1720999415753,15.26,148.61,148.57,15.26]
["bitfinex","SOLUSD",1720999416338,6.7284,148.63,148.56,6.1564]
["bitfinex","SOLUSD",1720999417169,2.40715014,148.64,148.56,6.1564]
["bitfinex","SOLUSD",1720999417338,47.40715014,148.64,148.56,7.50250255]
["bitfinex","SOLUSD",1720999417542,54.13485014,148.64,148.56,7.50250255]
["bitfinex","SOLUSD",1720999417748,6.7281,148.63,148.56,7.50250255]
["bitfinex","SOLUSD",1720999417960,54.13485014,148.64,148.56,7.50250255]
["bitfinex","SOLUSD",1720999418658,6.7282,148.63,148.56,6.1564]
["bitfinex","SOLUSD",1720999419267,6.7282,148.63,148.56,7.50250368]
["bitfinex","SOLUSD",1720999420375,47.40715014,148.64,148.56,7.50250368]
["bitfinex","SOLUSD",1720999420870,2.40715014,148.64,148.56,7.50250368]
["bitfinex","SOLUSD",1720999421543,9.13485014,148.64,148.56,6.1564]
["bitfinex","SOLUSD",1720999422148,6.7282,148.63,148.56,6.1564]
["bitfinex","SOLUSD",1720999422967,9.13485014,148.64,148.56,6.1564]
["bitfinex","SOLUSD",1720999423265,45.0,148.63,148.56,7.50250317]
["bitfinex","SOLUSD",1720999423971,45.0,148.63,148.56,6.1564]
["bitfinex","SOLUSD",1720999424545,15.7597,148.62,148.52,6.0377]
["bitfinex","SOLUSD",1720999424844,45.0,148.61,148.52,6.0377]
["bitfinex","SOLUSD",1720999426669,6.73,148.59,148.52,6.0377]
["bitfinex","SOLUSD",1720999426868,45.0,148.58,148.52,6.0377]
["bitfinex","SOLUSD",1720999427364,6.7296,148.6,148.52,7.38421204]
["bitfinex","SOLUSD",1720999427550,6.7291,148.61,148.52,7.38421204]
["bitfinex","SOLUSD",1720999427754,45.0,148.6,148.52,7.38421204]
["bitfinex","SOLUSD",1720999428075,45.0,148.6,148.52,6.0377]
["bitfinex","SOLUSD",1720999428279,6.73,148.59,148.52,6.0377]
["bitfinex","SOLUSD",1720999428466,45.0,148.58,148.52,6.0377]
["bitfinex","SOLUSD",1720999428852,22.4886,148.62,148.52,7.38419753]
["bitfinex","SOLUSD",1720999429179,45.0,148.61,148.52,6.0377]
["bitfinex","SOLUSD",1720999430053,6.7295,148.6,148.52,6.0377]
["bitfinex","SOLUSD",1720999430255,45.0,148.59,148.52,6.0377]
["bitfinex","SOLUSD",1720999430557,6.7296,148.6,148.52,6.0377]
["bitfinex","SOLUSD",1720999430760,45.0,148.59,148.52,6.0377]
["bitfinex","SOLUSD",1720999431454,51.7303,148.59,148.52,6.0377]
["bitfinex","SOLUSD",1720999431957,45.0,148.59,148.52,6.0377]
["bitfinex","SOLUSD",1720999432146,45.0,148.59,148.52,7.38419589]
["bitfinex","SOLUSD",1720999432347,45.0,148.6,148.52,7.38419589]
["bitfinex","SOLUSD",1720999432651,51.7296,148.6,148.52,6.0377]
["bitfinex","SOLUSD",1720999433765,51.7296,148.6,148.52,7.38419385]
["bitfinex","SOLUSD",1720999433975,45.0,148.6,148.52,7.38418512]
["bitfinex","SOLUSD",1720999434370,45.0,148.61,148.52,7.38418512]
["bitfinex","SOLUSD",1720999434570,45.0,148.61,148.52,6.0377]
["bitfinex","SOLUSD",1720999434766,51.7291,148.61,148.52,7.38412046]
["bitfinex","SOLUSD",1720999435370,6.7296,148.6,148.52,6.0377]
["bitfinex","SOLUSD",1720999435557,45.0,148.59,148.52,6.0377]
["bitfinex","SOLUSD",1720999435752,6.7304,148.58,148.52,6.0377]
["bitfinex","SOLUSD",1720999435978,45.0,148.59,148.52,6.0377]
["bitfinex","SOLUSD",1720999436281,51.73,148.59,148.52,6.0377]
["bitfinex","SOLUSD",1720999436779,45.0,148.59,148.52,6.0377]
["bitfinex","SOLUSD",1720999437462,6.7308,148.57,148.52,6.0377]
["bitfinex","SOLUSD",1720999437681,51.7313,148.56,148.48,13.5216628]
["bitfinex","SOLUSD",1720999437881,6.7309,148.57,148.48,13.5216628]
["bitfinex","SOLUSD",1720999438059,30.5,148.58,148.48,13.5216628]
["bitfinex","SOLUSD",1720999438060,51.7313,148.56,148.48,13.5216628]
["bitfinex","SOLUSD",1720999438263,15.27,148.54,148.49,15.27]
["bitfinex","SOLUSD",1720999438870,15.27,148.54,148.48,13.5216628]
["bitfinex","SOLUSD",1720999438871,15.27,148.53,148.48,28.7916628]
["bitfinex","SOLUSD",1720999439181,15.27,148.53,148.48,21.7495]
["bitfinex","SOLUSD",1720999440673,15.27,148.53,148.49,15.27]
["bitfinex","SOLUSD",1720999440862,15.27,148.53,148.45,7.04645236]
["bitfinex","SOLUSD",1720999440863,15.27,148.53,148.46,6.5451]
["bitfinex","SOLUSD",1720999441063,15.27,148.52,148.46,6.5451]
["bitfinex","SOLUSD",1720999441259,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1720999441478,15.27,148.51,148.46,21.8151]
["bitfinex","SOLUSD",1720999443174,15.27,148.51,148.46,6.5451]
["bitfinex","SOLUSD",1720999443371,15.27,148.5,148.46,21.8151]
["bitfinex","SOLUSD",1720999443781,15.27,148.51,148.46,21.8151]
["bitfinex","SOLUSD",1720999444086,15.2151,148.56,148.49,15.27]
["bitfinex","SOLUSD",1720999444387,15.27,148.53,148.46,6.5451]
["bitfinex","SOLUSD",1720999444576,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1720999444882,15.27,148.51,148.46,6.5451]
["bitfinex","SOLUSD",1720999445096,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1720999445272,6.7322,148.54,148.47,15.27]
["bitfinex","SOLUSD",1720999445464,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1720999445670,45.0,148.53,148.47,15.27]
["bitfinex","SOLUSD",1720999445860,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1720999446085,15.27,148.5,148.46,6.5451]
["bitfinex","SOLUSD",1720999446276,15.27,148.49,148.46,6.5451]
["bitfinex","SOLUSD",1720999446682,30.0,148.48,148.46,6.5451]
["bitfinex","SOLUSD",1720999446872,30.0,148.48,148.46,21.8151]
["bitfinex","SOLUSD",1720999448083,30.0,148.48,148.47,15.27]
["bitfinex","SOLUSD",1720999448283,45.0,148.53,148.47,15.27]
["bitfinex","SOLUSD",1720999448284,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1720999448463,22.0031,148.52,148.46,6.5451]
["bitfinex","SOLUSD",1720999448791,15.27,148.5,148.46,6.5451]
["bitfinex","SOLUSD",1720999449173,15.27,148.51,148.46,21.8151]
["bitfinex","SOLUSD",1720999449896,15.27,148.5,148.46,6.5451]
["bitfinex","SOLUSD",1720999450569,6.7331,148.52,148.46,6.5451]
["bitfinex","SOLUSD",1720999450789,60.27,148.51,148.46,21.8151]
["bitfinex","SOLUSD",1720999450969,15.27,148.51,148.46,21.8151]
["bitfinex","SOLUSD",1720999451169,51.7327,148.53,148.46,21.8151]
["bitfinex","SOLUSD",1720999451375,15.27,148.51,148.46,21.8151]
["bitfinex","SOLUSD",1720999451676,45.0,148.53,148.48,15.27]
["bitfinex","SOLUSD",1720999451881,15.27,148.53,148.48,15.27]
["bitfinex","SOLUSD",1720999452075,6.7322,148.54,148.48,15.27]
["bitfinex","SOLUSD",1720999452271,22.0027,148.53,148.48,15.27]
["bitfinex","SOLUSD",1720999452486,15.27,148.52,148.48,15.27]
["bitfinex","SOLUSD",1720999453409,2.75695009,148.58,148.48,15.27]
["bitfinex","SOLUSD",1720999453572,15.721,148.6,148.5,15.27]
["bitfinex","SOLUSD",1720999453573,6.7316,148.56,148.5,15.27]
["bitfinex","SOLUSD",1720999453770,15.27,148.54,148.49,15.27]
["bitfinex","SOLUSD",1720999453970,15.27,148.53,148.49,15.27]
["bitfinex","SOLUSD",1720999454191,6.7322,148.54,148.49,15.27]
["bitfinex","SOLUSD",1720999454390,15.27,148.53,148.49,15.27]
["bitfinex","SOLUSD",1720999454617,15.27,148.53,148.46,6.5451]
["bitfinex","SOLUSD",1720999454770,15.27,148.52,148.46,6.5451]
["bitfinex","SOLUSD",1720999454971,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1720999455487,15.27,148.5,148.46,6.5451]
["bitfinex","SOLUSD",1720999456086,61.08,148.54,148.46,6.5451]
["bitfinex","SOLUSD",1720999456087,15.27,148.49,148.46,6.5451]
["bitfinex","SOLUSD",1720999456394,15.27,148.5,148.46,6.5451]
["bitfinex","SOLUSD",1720999456878,6.7331,148.52,148.46,21.8151]
["bitfinex","SOLUSD",1720999457077,15.27,148.5,148.46,21.8151]
["bitfinex","SOLUSD",1720999457682,22.0041,148.5,148.46,6.5451]
["bitfinex","SOLUSD",1720999457977,30.0,148.48,148.46,6.5451]
["bitfinex","SOLUSD",1720999463903,15.27,148.5,148.46,6.5451]
["bitfinex","SOLUSD",1720999464096,67.0048,148.49,148.46,6.5451]
["bitfinex","SOLUSD",1720999464295,60.27,148.49,148.44,31.3873]
["bitfinex","SOLUSD",1720999465002,45.0,148.49,148.44,31.3873]
["bitfinex","SOLUSD",1720999465174,60.27,148.49,148.45,15.27]
["bitfinex","SOLUSD",1720999465379,6.7331,148.52,148.45,15.27]
["bitfinex","SOLUSD",1720999465579,15.27,148.5,148.45,15.27]
["bitfinex","SOLUSD",1720999465796,6.7331,148.52,148.47,15.27]
["bitfinex","SOLUSD",1720999465978,15.27,148.51,148.47,15.27]
["bitfinex","SOLUSD",1720999466179,15.27,148.51,148.45,1.34710561]
["bitfinex","SOLUSD",1720999466180,15.27,148.51,148.46,15.27]
["bitfinex","SOLUSD",1720999466383,15.27,148.52,148.45,1.34710561]
["bitfinex","SOLUSD",1720999466583,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1720999466782,30.0,148.48,148.47,15.27]
["bitfinex","SOLUSD",1720999467397,30.0,148.48,148.47,21.7667]
["bitfinex","SOLUSD",1720999468297,15.27,148.54,148.47,21.7667]
["bitfinex","SOLUSD",1720999468485,6.7326,148.53,148.47,6.4967]
["bitfinex","SOLUSD",1720999468683,22.0026,148.53,148.48,15.27]
["bitfinex","SOLUSD",1720999468884,22.0023,148.54,148.49,15.27]
["bitfinex","SOLUSD",1720999469503,16.8277,148.57,148.48,15.27]
["bitfinex","SOLUSD",1720999469504,22.0027,148.53,148.48,15.27]
["bitfinex","SOLUSD",1720999471797,6.7321,148.55,148.48,15.27]
["bitfinex","SOLUSD",1720999472124,16.1627,148.58,148.51,15.27]
["bitfinex","SOLUSD",1720999472309,30.0,148.52,148.51,15.27]
["bitfinex","SOLUSD",1720999473099,15.27,148.56,148.51,15.27]
["bitfinex","SOLUSD",1720999473485,16.1627,148.58,148.51,15.27]
["bitfinex","SOLUSD",1720999473682,16.1627,148.58,148.49,1.34687244]
["bitfinex","SOLUSD",1720999473683,15.27,148.57,148.52,15.27]
["bitfinex","SOLUSD",1720999474000,15.27,148.57,148.49,1.34687244]
["bitfinex","SOLUSD",1720999474001,6.103,148.61,148.53,15.27]
["bitfinex","SOLUSD",1720999474204,15.27,148.58,148.53,15.27]
["bitfinex","SOLUSD",1720999474506,22.0011,148.57,148.52,15.27]
["bitfinex","SOLUSD",1720999476007,22.0004,148.58,148.53,15.27]
["bitfinex","SOLUSD",1720999476385,6.7299,148.59,148.55,15.27]
["bitfinex","SOLUSD",1720999476588,21.9999,148.59,148.54,15.27]
["bitfinex","SOLUSD",1720999477090,15.3453,148.62,148.55,15.27]
["bitfinex","SOLUSD",1720999477289,15.27,148.59,148.55,15.27]
["bitfinex","SOLUSD",1720999477610,22.0,148.59,148.54,15.27]
["bitfinex","SOLUSD",1720999478097,6.7296,148.6,148.55,15.27]
["bitfinex","SOLUSD",1720999478601,21.9996,148.6,148.55,15.27]
["bitfinex","SOLUSD",1720999479187,6.7299,148.59,148.55,15.27]
["bitfinex","SOLUSD",1720999479918,9.13485014,148.64,148.56,1.3463209]
["bitfinex","SOLUSD",1720999480115,9.13485014,148.64,148.6,15.27]
["bitfinex","SOLUSD",1720999480116,2.40715014,148.64,148.6,15.27]
["bitfinex","SOLUSD",1720999480416,2.40715014,148.64,148.58,6.25]
["bitfinex","SOLUSD",1720999480591,2.40715014,148.64,148.6,15.27]
["bitfinex","SOLUSD",1720999480903,2.40715014,148.64,148.58,6.25]
["bitfinex","SOLUSD",1720999480904,15.27,148.62,148.58,6.25]
["bitfinex","SOLUSD",1720999481104,15.27,148.62,148.58,21.52]
["bitfinex","SOLUSD",1720999481421,2.40715014,148.64,148.6,15.27]
["bitfinex","SOLUSD",1720999481722,2.40715014,148.64,148.58,6.25]
["bitfinex","SOLUSD",1720999481896,15.27,148.63,148.58,6.25]
["bitfinex","SOLUSD",1720999482219,9.13485014,148.64,148.59,15.27]
["bitfinex","SOLUSD",1720999482513,24.40485014,148.64,148.59,15.27]
["bitfinex","SOLUSD",1720999482819,60.27,148.63,148.59,15.27]
["bitfinex","SOLUSD",1720999483505,66.9981,148.63,148.58,6.25]
["bitfinex","SOLUSD",1720999483703,66.9981,148.63,148.58,21.52]
["bitfinex","SOLUSD",1720999484009,15.27,148.61,148.57,15.27]
["bitfinex","SOLUSD",1720999484490,51.7281,148.63,148.57,15.27]
["bitfinex","SOLUSD",1720999484690,15.27,148.61,148.57,15.27]
["bitfinex","SOLUSD",1720999484990,45.0,148.63,148.54,6.2412]
["bitfinex","SOLUSD",1720999485205,15.27,148.59,148.54,21.5112]
["bitfinex","SOLUSD",1720999485505,15.27,148.58,148.52,15.2763]
["bitfinex","SOLUSD",1720999485686,60.27,148.58,148.54,15.27]
["bitfinex","SOLUSD",1720999486001,15.27,148.59,148.54,15.27]
["bitfinex","SOLUSD",1720999486201,6.7292,148.61,148.52,15.2763]
["bitfinex","SOLUSD",1720999486405,45.0,148.6,148.52,15.2763]
["bitfinex","SOLUSD",1720999486712,6.7295,148.6,148.52,16.62259126]
["bitfinex","SOLUSD",1720999487087,45.0,148.59,148.52,16.62259126]
["bitfinex","SOLUSD",1720999487301,45.0,148.59,148.52,15.2763]
["bitfinex","SOLUSD",1720999487615,45.0,148.59,148.52,16.62269082]
["bitfinex","SOLUSD",1720999490091,45.0,148.59,148.52,15.2763]
["bitfinex","SOLUSD",1720999490309,51.73,148.59,148.51,6.1014]
["bitfinex","SOLUSD",1720999490508,45.0,148.59,148.51,6.1014]
["bitfinex","SOLUSD",1720999490692,6.7299,148.59,148.51,6.1014]
["bitfinex","SOLUSD",1720999491006,45.0,148.58,148.51,6.1014]
["bitfinex","SOLUSD",1720999492801,45.0,148.58,148.52,1.34653011]
["bitfinex","SOLUSD",1720999493115,53.642,148.61,148.52,1.34653011]
["bitfinex","SOLUSD",1720999493295,45.0,148.6,148.51,6.1014]
["bitfinex","SOLUSD",1720999494022,6.73,148.59,148.51,6.1014]
["bitfinex","SOLUSD",1720999494236,51.7305,148.58,148.51,6.1014]
["bitfinex","SOLUSD",1720999494521,45.0,148.57,148.51,6.1014]
["bitfinex","SOLUSD",1720999494815,51.7309,148.57,148.48,15.1645]
["bitfinex","SOLUSD",1720999495596,45.0,148.57,148.49,1.34668832]
["bitfinex","SOLUSD",1720999495998,46.9126,148.61,148.49,1.34668832]
["bitfinex","SOLUSD",1720999496196,45.0,148.6,148.49,1.34668832]
["bitfinex","SOLUSD",1720999496393,45.0,148.6,148.48,15.1645]
["bitfinex","SOLUSD",1720999496599,6.7308,148.57,148.48,15.1645]
["bitfinex","SOLUSD",1720999496910,45.0,148.56,148.48,15.1645]
["bitfinex","SOLUSD",1720999497597,51.7313,148.56,148.48,16.51118223]
["bitfinex","SOLUSD",1720999498293,6.7317,148.55,148.48,15.1645]
["bitfinex","SOLUSD",1720999498495,45.0,148.54,148.48,15.1645]
["bitfinex","SOLUSD",1720999498730,6.7328,148.53,148.47,6.5641]
["bitfinex","SOLUSD",1720999499011,51.7331,148.52,148.47,6.5641]
["bitfinex","SOLUSD",1720999499410,45.0,148.52,148.47,6.5641]
["bitfinex","SOLUSD",1720999500000,51.7332,148.52,148.44,28.97206028]
["bitfinex","SOLUSD",1720999500201,45.0,148.52,148.44,28.97206028]
["bitfinex","SOLUSD",1720999502310,45.0,148.53,148.44,28.97206028]
["bitfinex","SOLUSD",1720999502808,45.0,148.53,148.45,1.34710739]
["bitfinex","SOLUSD",1720999503423,45.0,148.53,148.44,28.97206028]
["bitfinex","SOLUSD",1720999503620,46.7261,148.55,148.44,28.97206028]
["bitfinex","SOLUSD",1720999503621,6.7336,148.51,148.44,28.97206028]
["bitfinex","SOLUSD",1720999503829,45.0,148.5,148.44,28.97206028]
["bitfinex","SOLUSD",1720999505704,45.0,148.51,148.44,28.97206028]
["bitfinex","SOLUSD",1720999505929,45.0,148.51,148.44,13.27986028]
["bitfinex","SOLUSD",1720999506223,51.7336,148.51,148.44,6.2323]
["bitfinex","SOLUSD",1720999507225,45.0,148.51,148.45,1.34722412]
["bitfinex","SOLUSD",1720999507424,6.7331,148.52,148.45,1.34722412]
["bitfinex","SOLUSD",1720999507930,6.7325,148.54,148.45,1.34722412]
["bitfinex","SOLUSD",1720999508106,6.7326,148.53,148.45,1.34722412]
["bitfinex","SOLUSD",1720999508306,15.27,148.51,148.46,15.27]
["bitfinex","SOLUSD",1720999508913,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1720999509713,22.0031,148.52,148.47,15.27]
["bitfinex","SOLUSD",1720999509927,15.27,148.51,148.46,15.27]
["bitfinex","SOLUSD",1720999510606,15.27,148.51,148.45,1.34722412]
["bitfinex","SOLUSD",1720999510804,15.27,148.51,148.46,15.27]
["bitfinex","SOLUSD",1720999511522,15.27,148.5,148.44,6.2323]
["bitfinex","SOLUSD",1720999511727,15.27,148.49,148.44,21.5023]
["bitfinex","SOLUSD",1720999513317,15.27,148.49,148.45,15.27]
["bitfinex","SOLUSD",1720999513513,32.1013,148.54,148.44,6.2323]
["bitfinex","SOLUSD",1720999513703,15.27,148.47,148.44,6.2323]
["bitfinex","SOLUSD",1720999513905,15.27,148.48,148.44,6.2323]
["bitfinex","SOLUSD",1720999514713,15.27,148.48,148.41,6.2971]
["bitfinex","SOLUSD",1720999515114,15.27,148.47,148.42,15.27]
["bitfinex","SOLUSD",1720999515708,15.27,148.46,148.41,6.2971]
["bitfinex","SOLUSD",1720999515931,15.27,148.46,148.41,21.5671]
["bitfinex","SOLUSD",1720999517012,22.4648,148.49,148.41,21.5671]
["bitfinex","SOLUSD",1720999517337,60.27,148.48,148.43,15.27]
["bitfinex","SOLUSD",1720999517647,31.0003,148.49,148.44,15.27]
["bitfinex","SOLUSD",1720999517814,15.7303,148.49,148.44,15.27]
["bitfinex","SOLUSD",1720999518015,15.27,148.48,148.44,15.27]
["bitfinex","SOLUSD",1720999519017,15.27,148.48,148.43,15.27]
["bitfinex","SOLUSD",1720999519228,15.27,148.48,148.41,6.2971]
["bitfinex","SOLUSD",1720999519529,15.27,148.47,148.43,15.27]
["bitfinex","SOLUSD",1720999519733,15.27,148.47,148.41,6.2971]
["bitfinex","SOLUSD",1720999519943,6.1751,148.52,148.44,15.27]
["bitfinex","SOLUSD",1720999520232,15.27,148.51,148.46,15.27]
["bitfinex","SOLUSD",1720999521226,15.27,148.51,148.47,15.27]
["bitfinex","SOLUSD",1720999521536,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1720999521917,15.27,148.52,148.48,15.27]
["bitfinex","SOLUSD",1720999522311,22.5875,148.53,148.48,15.27]
["bitfinex","SOLUSD",1720999522516,60.27,148.52,148.48,15.27]
["bitfinex","SOLUSD",1720999523534,67.0032,148.52,148.47,15.27]
["bitfinex","SOLUSD",1720999523736,67.0032,148.52,148.41,6.2971]
["bitfinex","SOLUSD",1720999523737,15.27,148.5,148.41,6.2971]
["bitfinex","SOLUSD",1720999523923,15.27,148.51,148.46,15.27]
["bitfinex","SOLUSD",1720999524323,45.0,148.52,148.46,15.27]
["bitfinex","SOLUSD",1720999524526,15.27,148.51,148.41,6.2971]
["bitfinex","SOLUSD",1720999524733,15.27,148.5,148.41,6.2971]
["bitfinex","SOLUSD",1720999524936,15.27,148.49,148.44,15.27]
["bitfinex","SOLUSD",1720999525537,45.0,148.52,148.41,6.2971]
["bitfinex","SOLUSD",1720999525731,15.27,148.46,148.41,21.5671]
["bitfinex","SOLUSD",1720999526621,15.27,148.47,148.42,15.27]
["bitfinex","SOLUSD",1720999526818,15.27,148.48,148.43,15.27]
["bitfinex","SOLUSD",1720999527534,22.0049,148.48,148.41,7.64459981]
["bitfinex","SOLUSD",1720999527843,15.27,148.47,148.42,15.27]
["bitfinex","SOLUSD",1720999528945,15.27,148.46,148.42,15.27]
["bitfinex","SOLUSD",1720999529128,15.27,148.47,148.37,6.0219]
["bitfinex","SOLUSD",1720999529330,15.27,148.43,148.38,15.27]
["bitfinex","SOLUSD",1720999529533,15.27,148.43,148.37,6.0219]
["bitfinex","SOLUSD",1720999529534,15.27,148.41,148.35,7.04980531]
["bitfinex","SOLUSD",1720999529725,15.27,148.41,148.36,15.27]
["bitfinex","SOLUSD",1720999530626,15.27,148.42,148.37,15.27]
["bitfinex","SOLUSD",1720999530827,15.27,148.42,148.38,15.27]
["bitfinex","SOLUSD",1720999531948,15.27,148.43,148.38,15.27]
["bitfinex","SOLUSD",1720999532246,6.7363,148.45,148.38,21.3395]
["bitfinex","SOLUSD",1720999532437,45.0,148.44,148.38,6.0695]
["bitfinex","SOLUSD",1720999532634,51.7367,148.44,148.38,6.0695]
["bitfinex","SOLUSD",1720999532950,51.7367,148.44,148.35,37.61980531]
["bitfinex","SOLUSD",1720999533551,51.7367,148.44,148.35,7.04980531]
["bitfinex","SOLUSD",1720999536339,45.0,148.44,148.35,7.04980531]
["bitfinex","SOLUSD",1720999536541,6.7386,148.4,148.32,16.5007]
["bitfinex","SOLUSD",1720999536854,51.739,148.39,148.32,16.5007]
["bitfinex","SOLUSD",1720999537932,45.0,148.39,148.33,1.3483018]
["bitfinex","SOLUSD",1720999538337,45.0,148.39,148.32,16.5007]
["bitfinex","SOLUSD",1720999538835,6.738,148.42,148.33,1.34817638]
["bitfinex","SOLUSD",1720999539035,45.0,148.41,148.33,1.34817638]
["bitfinex","SOLUSD",1720999540354,6.7373,148.43,148.34,6.2567]
["bitfinex","SOLUSD",1720999540540,6.7373,148.43,148.35,1.34786348]
["bitfinex","SOLUSD",1720999540735,6.7379,148.42,148.34,6.2567]
["bitfinex","SOLUSD",1720999540954,6.7379,148.42,148.35,1.34785159]
["bitfinex","SOLUSD",1720999541156,6.7379,148.42,148.36,1.3478631]
["bitfinex","SOLUSD",1720999541359,6.7372,148.43,148.36,1.3478631]
["bitfinex","SOLUSD",1720999541552,17.08224817,148.44,148.35,1.34788195]
["bitfinex","SOLUSD",1720999542049,6.7379,148.42,148.35,1.34788195]
["bitfinex","SOLUSD",1720999542252,45.0,148.41,148.34,7.60466974]
["bitfinex","SOLUSD",1720999542435,6.7385,148.41,148.34,6.2567]
["bitfinex","SOLUSD",1720999542636,51.7385,148.4,148.34,6.2567]
["bitfinex","SOLUSD",1720999543153,17.08224817,148.44,148.34,6.2567]
["bitfinex","SOLUSD",1720999543341,17.08224817,148.44,148.35,1.34807158]
["bitfinex","SOLUSD",1720999543546,23.81904817,148.44,148.36,1.34770399]
["bitfinex","SOLUSD",1720999543856,17.08224817,148.44,148.36,1.34770399]
["bitfinex","SOLUSD",1720999544032,17.08224817,148.44,148.34,6.2567]
["bitfinex","SOLUSD",1720999544240,6.7352,148.48,148.37,6.2394]
["bitfinex","SOLUSD",1720999544449,16.5238,148.5,148.37,6.2394]
["bitfinex","SOLUSD",1720999544843,6.7346,148.49,148.37,6.2394]
["bitfinex","SOLUSD",1720999545045,6.7346,148.49,148.38,75.57]
["bitfinex","SOLUSD",1720999545255,16.5238,148.5,148.38,30.57]
["bitfinex","SOLUSD",1720999545455,6.7352,148.48,148.38,30.57]
["bitfinex","SOLUSD",1720999545654,6.7353,148.47,148.38,30.57]
["bitfinex","SOLUSD",1720999546356,6.7366,148.45,148.37,6.2394]
["bitfinex","SOLUSD",1720999546554,6.7358,148.46,148.38,1.34762396]
["bitfinex","SOLUSD",1720999546741,45.0,148.45,148.37,6.2394]
["bitfinex","SOLUSD",1720999546940,45.0,148.45,148.38,1.34762111]
["bitfinex","SOLUSD",1720999547142,51.7362,148.45,148.37,6.2394]
["bitfinex","SOLUSD",1720999548057,6.7368,148.44,148.37,6.2394]
["bitfinex","SOLUSD",1720999548261,45.0,148.43,148.37,6.2394]
["bitfinex","SOLUSD",1720999548454,45.0,148.45,148.37,6.2394]
["bitfinex","SOLUSD",1720999548957,6.7376,148.42,148.37,6.2394]
["bitfinex","SOLUSD",1720999549158,45.0,148.41,148.37,6.2394]
["bitfinex","SOLUSD",1720999551958,51.7381,148.41,148.37,6.2394]
["bitfinex","SOLUSD",1720999552355,6.7386,148.4,148.33,21.7292]
["bitfinex","SOLUSD",1720999552543,45.0,148.39,148.33,21.7292]
["bitfinex","SOLUSD",1720999556158,45.0,148.4,148.33,21.7292]
["bitfinex","SOLUSD",1720999556560,45.0,148.41,148.33,21.7292]
["bitfinex","SOLUSD",1720999557357,51.738,148.41,148.33,21.7292]
["bitfinex","SOLUSD",1720999557752,6.7385,148.4,148.33,21.7292]
["bitfinex","SOLUSD",1720999557951,45.0,148.39,148.33,21.7292]
["bitfinex","SOLUSD",1720999558463,51.7385,148.4,148.33,21.7292]
["bitfinex","SOLUSD",1720999558863,6.739,148.39,148.29,7.04884682]
["bitfinex","SOLUSD",1720999559173,45.0,148.38,148.3,1.34824419]
["bitfinex","SOLUSD",1720999560047,45.0,148.39,148.3,1.34824419]
["bitfinex","SOLUSD",1720999560247,45.0,148.4,148.32,6.3987]
["bitfinex","SOLUSD",1720999560467,45.0,148.4,148.33,1.34804981]
["bitfinex","SOLUSD",1720999560764,51.7381,148.41,148.32,6.3987]
["bitfinex","SOLUSD",1720999561168,6.7395,148.38,148.32,6.3987]
["bitfinex","SOLUSD",1720999561362,45.0,148.37,148.32,6.3987]
["bitfinex","SOLUSD",1720999561770,16.8439,148.43,148.32,6.3987]
["bitfinex","SOLUSD",1720999561959,45.0,148.42,148.32,7.74686641]
["bitfinex","SOLUSD",1720999562176,6.7386,148.4,148.32,7.74686641]
["bitfinex","SOLUSD",1720999562358,6.7391,148.39,148.32,6.3987]
["bitfinex","SOLUSD",1720999562656,45.0,148.38,148.32,6.3987]
["bitfinex","SOLUSD",1720999563064,6.7386,148.4,148.32,6.3987]
["bitfinex","SOLUSD",1720999563370,51.739,148.39,148.32,6.3987]
["bitfinex","SOLUSD",1720999565168,6.7399,148.37,148.29,7.04884682]
["bitfinex","SOLUSD",1720999565368,45.0,148.36,148.28,6.3987]
["bitfinex","SOLUSD",1720999566968,45.0,148.37,148.29,1.34844515]
["bitfinex","SOLUSD",1720999567175,45.0,148.37,148.28,36.9687]
["bitfinex","SOLUSD",1720999567176,45.0,148.37,148.3,1.3482729]
["bitfinex","SOLUSD",1720999567377,45.0,148.37,148.28,36.9687]
["bitfinex","SOLUSD",1720999568975,45.0,148.37,148.28,38.31703463]
["bitfinex","SOLUSD",1720999569173,45.0,148.37,148.28,36.9687]
["bitfinex","SOLUSD",1720999569560,6.7404,148.36,148.28,6.3987]
["bitfinex","SOLUSD",1720999569957,45.0,148.37,148.28,6.3987]
["bitfinex","SOLUSD",1720999569958,51.74,148.37,148.28,6.3987]
["bitfinex","SOLUSD",1720999570160,51.74,148.37,148.29,1.34850348]
["bitfinex","SOLUSD",1720999570373,6.7403,148.36,148.28,6.3987]
["bitfinex","SOLUSD",1720999570681,45.0,148.35,148.28,6.3987]
["bitfinex","SOLUSD",1720999570879,51.7408,148.35,148.28,6.3987]
["bitfinex","SOLUSD",1720999571655,45.0,148.35,148.28,7.74730557]
["bitfinex","SOLUSD",1720999572779,45.0,148.36,148.28,7.74730557]
["bitfinex","SOLUSD",1720999572975,51.7403,148.36,148.28,7.74730557]
["bitfinex","SOLUSD",1720999573789,45.0,148.36,148.28,7.74730557]
["bitfinex","SOLUSD",1720999574078,14.22087638,148.4,148.28,38.31730557]
["bitfinex","SOLUSD",1720999574380,6.7393,148.39,148.28,38.31730557]
["bitfinex","SOLUSD",1720999574582,6.7394,148.38,148.28,38.31730557]
["bitfinex","SOLUSD",1720999574886,6.7399,148.37,148.28,38.31730557]
["bitfinex","SOLUSD",1720999575080,31.06767638,148.4,148.28,36.9687]
["bitfinex","SOLUSD",1720999575263,6.7404,148.36,148.28,36.9687]
["bitfinex","SOLUSD",1720999575454,6.7399,148.37,148.28,36.9687]
["bitfinex","SOLUSD",1720999575659,6.7399,148.37,148.28,6.3987]
["bitfinex","SOLUSD",1720999575873,51.7404,148.36,148.28,6.3987]
["bitfinex","SOLUSD",1720999576071,6.7408,148.35,148.28,6.3987]
["bitfinex","SOLUSD",1720999576272,45.0,148.34,148.28,6.3987]
["bitfinex","SOLUSD",1720999576481,6.7429,148.31,148.28,6.3987]
["bitfinex","SOLUSD",1720999576685,45.0,148.34,148.28,6.3987]
["bitfinex","SOLUSD",1720999576880,6.7422,148.32,148.28,6.3987]
["bitfinex","SOLUSD",1720999577077,45.0,148.31,148.28,6.3987]
["bitfinex","SOLUSD",1720999577979,51.7426,148.31,148.28,6.3987]
["bitfinex","SOLUSD",1720999578179,45.0,148.31,148.28,6.3987]
["bitfinex","SOLUSD",1720999578385,45.0,148.32,148.28,6.3987]
["bitfinex","SOLUSD",1720999579977,51.7424,148.32,148.28,6.3987]
["bitfinex","SOLUSD",1720999580484,51.7424,148.32,148.24,21.8824]
["bitfinex","SOLUSD",1720999581969,6.7427,148.31,148.24,21.8824]
["bitfinex","SOLUSD",1720999582169,45.0,148.3,148.24,21.8824]
["bitfinex","SOLUSD",1720999583000,51.743,148.3,148.24,21.8824]
["bitfinex","SOLUSD",1720999583305,51.743,148.3,148.24,6.5176]
["bitfinex","SOLUSD",1720999584996,6.7448,148.27,148.21,6.5027]
["bitfinex","SOLUSD",1720999585295,45.0,148.26,148.21,6.5027]
["bitfinex","SOLUSD",1720999586901,51.7452,148.26,148.21,6.5027]
["bitfinex","SOLUSD",1720999587600,51.7452,148.26,148.17,13.29882769]
["bitfinex","SOLUSD",1720999587601,15.2041,148.25,148.17,13.29882769]
["bitfinex","SOLUSD",1720999587807,15.2041,148.25,148.17,6.2449]
["bitfinex","SOLUSD",1720999588111,51.7461,148.24,148.17,6.2449]
["bitfinex","SOLUSD",1720999588292,45.0,148.24,148.17,6.2449]
["bitfinex","SOLUSD",1720999589121,6.7448,148.27,148.18,16.43221674]
["bitfinex","SOLUSD",1720999589295,6.7448,148.27,148.18,15.0827]
["bitfinex","SOLUSD",1720999589613,6.7449,148.26,148.18,15.0827]
["bitfinex","SOLUSD",1720999590118,6.7439,148.29,148.2,6.2772]
["bitfinex","SOLUSD",1720999590411,59.98377857,148.32,148.2,6.2772]
["bitfinex","SOLUSD",1720999590815,6.7443,148.28,148.2,6.2772]
["bitfinex","SOLUSD",1720999591107,6.7445,148.27,148.2,6.2772]
["bitfinex","SOLUSD",1720999591814,6.7449,148.26,148.2,6.2772]
["bitfinex","SOLUSD",1720999592007,47.4306,148.28,148.2,6.2772]
["bitfinex","SOLUSD",1720999592488,6.7454,148.25,148.2,6.2772]
["bitfinex","SOLUSD",1720999593697,6.7466,148.23,148.2,6.2772]
["bitfinex","SOLUSD",1720999594004,45.0,148.27,148.2,6.2772]
["bitfinex","SOLUSD",1720999595288,6.7465,148.23,148.2,6.2772]
["bitfinex","SOLUSD",1720999595486,45.0,148.22,148.18,15.0827]
["bitfinex","SOLUSD",1720999595724,51.7469,148.22,148.18,15.0827]
["bitfinex","SOLUSD",1720999596006,45.0,148.22,148.18,15.0827]
["bitfinex","SOLUSD",1720999596211,45.0,148.23,148.18,15.0827]
["bitfinex","SOLUSD",1720999596505,51.7464,148.23,148.18,15.0827]
["bitfinex","SOLUSD",1720999596815,6.7468,148.22,148.16,6.4739]
["bitfinex","SOLUSD",1720999597327,45.0,148.21,148.16,6.4739]
["bitfinex","SOLUSD",1720999599819,45.0,148.22,148.16,6.4739]
["bitfinex","SOLUSD",1720999599997,51.7468,148.22,148.16,6.4739]
["bitfinex","SOLUSD",1720999600415,45.0,148.22,148.16,6.4739]
["bitfinex","SOLUSD",1720999600917,45.0,148.23,148.16,7.82360165]
["bitfinex","SOLUSD",1720999601214,45.0,148.23,148.16,6.4739]
["bitfinex","SOLUSD",1720999601615,45.0,148.23,148.17,1.34959337]
["bitfinex","SOLUSD",1720999601917,51.7458,148.24,148.16,6.4739]
["bitfinex","SOLUSD",1720999602720,6.7463,148.23,148.16,6.4739]
["bitfinex","SOLUSD",1720999602916,6.7467,148.22,148.16,6.4739]
["bitfinex","SOLUSD",1720999603123,6.7473,148.21,148.16,6.4739]
["bitfinex","SOLUSD",1720999603416,45.0,148.24,148.16,6.4739]
["bitfinex","SOLUSD",1720999603417,6.7468,148.22,148.16,6.4739]
["bitfinex","SOLUSD",1720999604115,45.0,148.24,148.16,7.82358122]
["bitfinex","SOLUSD",1720999604311,45.0,148.24,148.16,6.4739]
["bitfinex","SOLUSD",1720999604507,51.7461,148.24,148.16,6.4739]
["bitfinex","SOLUSD",1720999605036,6.7474,148.21,148.16,6.4739]
["bitfinex","SOLUSD",1720999605239,6.7468,148.22,148.16,6.4739]
["bitfinex","SOLUSD",1720999605409,45.0,148.21,148.16,6.4739]
["bitfinex","SOLUSD",1720999606321,51.7472,148.21,148.16,6.4739]
["bitfinex","SOLUSD",1720999607628,30.57,148.25,148.16,6.4739]
["bitfinex","SOLUSD",1720999607827,6.7458,148.24,148.16,7.82347635]
["bitfinex","SOLUSD",1720999608340,6.7454,148.25,148.16,6.4739]
["bitfinex","SOLUSD",1720999609841,6.7459,148.24,148.16,6.4739]
["bitfinex","SOLUSD",1720999610731,6.7459,148.24,148.17,1.34945264]
["bitfinex","SOLUSD",1720999610931,6.7459,148.24,148.18,1.34945185]
["bitfinex","SOLUSD",1720999611936,6.7459,148.24,148.17,1.34945255]
["bitfinex","SOLUSD",1720999612119,6.7455,148.25,148.17,1.34945255]
["bitfinex","SOLUSD",1720999612316,6.7458,148.24,148.16,6.4739]
["bitfinex","SOLUSD",1720999612518,6.7458,148.24,148.16,7.82332756]
["bitfinex","SOLUSD",1720999612924,6.7454,148.25,148.16,7.82332756]
["bitfinex","SOLUSD",1720999613140,16.8596,148.29,148.16,7.82332756]
["bitfinex","SOLUSD",1720999613141,16.8596,148.29,148.17,17.29076812]
["bitfinex","SOLUSD",1720999613347,6.7441,148.28,148.19,15.9414]
["bitfinex","SOLUSD",1720999613645,6.7441,148.28,148.21,6.3015]
["bitfinex","SOLUSD",1720999613814,6.7441,148.28,148.22,1.34909436]
["bitfinex","SOLUSD",1720999614326,47.4261,148.32,148.22,1.34909436]
["bitfinex","SOLUSD",1720999614327,6.7436,148.29,148.22,1.34909436]
["bitfinex","SOLUSD",1720999615040,6.745,148.26,148.21,6.3015]
["bitfinex","SOLUSD",1720999615347,6.7453,148.25,148.21,6.3015]
["bitfinex","SOLUSD",1720999615914,30.57,148.29,148.21,6.3015]
["bitfinex","SOLUSD",1720999616116,6.7458,148.24,148.21,6.3015]
["bitfinex","SOLUSD",1720999617742,6.7455,148.25,148.21,6.3015]
["bitfinex","SOLUSD",1720999618053,45.0,148.24,148.21,6.3015]
["bitfinex","SOLUSD",1720999618419,51.7458,148.24,148.21,6.3015]
["bitfinex","SOLUSD",1720999618936,6.7468,148.22,148.13,21.6961]
["bitfinex","SOLUSD",1720999619242,45.0,148.21,148.13,21.6961]
["bitfinex","SOLUSD",1720999620250,45.0,148.21,148.14,1.34979006]
["bitfinex","SOLUSD",1720999620438,45.0,148.21,148.15,1.34975647]
["bitfinex","SOLUSD",1720999620755,45.0,148.22,148.13,21.6961]
["bitfinex","SOLUSD",1720999621048,45.0,148.22,148.14,1.34969333]
["bitfinex","SOLUSD",1720999621420,45.0,148.22,148.15,1.34975494]
["bitfinex","SOLUSD",1720999621937,51.7467,148.22,148.13,21.6961]
["bitfinex","SOLUSD",1720999622259,51.7467,148.22,148.14,1.34975799]
["bitfinex","SOLUSD",1720999622260,45.0,148.22,148.14,1.34975799]
["bitfinex","SOLUSD",1720999622442,45.0,148.22,148.13,21.6961]
["bitfinex","SOLUSD",1720999623343,45.0,148.22,148.14,1.34975859]
["bitfinex","SOLUSD",1720999623529,6.7454,148.25,148.13,52.2661]
["bitfinex","SOLUSD",1720999623726,6.7449,148.26,148.14,7.91460768]
["bitfinex","SOLUSD",1720999623934,6.7449,148.26,148.15,1.34942912]
["bitfinex","SOLUSD",1720999624235,6.7449,148.26,148.16,6.5651]
["bitfinex","SOLUSD",1720999624433,6.7449,148.26,148.17,1.34942035]
["bitfinex","SOLUSD",1720999624744,6.7449,148.26,148.16,6.5651]
["bitfinex","SOLUSD",1720999624937,6.7449,148.26,148.16,7.91456587]
["bitfinex","SOLUSD",1720999625245,16.3752,148.28,148.17,16.0793]
["bitfinex","SOLUSD",1720999625246,23.1195,148.28,148.17,16.0793]
["bitfinex","SOLUSD",1720999625443,6.7443,148.28,148.18,1.34929909]
["bitfinex","SOLUSD",1720999625637,6.7443,148.28,148.17,16.0793]
["bitfinex","SOLUSD",1720999625942,6.7443,148.28,148.18,1.34930113]
["bitfinex","SOLUSD",1720999626325,11.00166521,148.3,148.18,6.231]
["bitfinex","SOLUSD",1720999626529,6.7436,148.29,148.18,6.231]
["bitfinex","SOLUSD",1720999629048,45.0,148.28,148.18,6.231]
["bitfinex","SOLUSD",1720999629943,51.7441,148.28,148.18,6.231]
["bitfinex","SOLUSD",1720999630330,51.7441,148.28,148.19,1.34927232]
["bitfinex","SOLUSD",1720999630526,51.7441,148.28,148.18,6.231]
["bitfinex","SOLUSD",1720999630840,6.7452,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999631050,45.0,148.25,148.18,6.231]
["bitfinex","SOLUSD",1720999631224,45.0,148.25,148.19,1.34942112]
["bitfinex","SOLUSD",1720999631544,45.0,148.25,148.18,6.231]
["bitfinex","SOLUSD",1720999631920,45.0,148.25,148.19,1.34942739]
["bitfinex","SOLUSD",1720999632319,45.0,148.25,148.18,6.231]
["bitfinex","SOLUSD",1720999632732,45.0,148.25,148.18,7.58042717]
["bitfinex","SOLUSD",1720999632937,45.0,148.26,148.18,7.58042717]
["bitfinex","SOLUSD",1720999634151,51.7449,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999634644,6.7454,148.25,148.18,6.231]
["bitfinex","SOLUSD",1720999635147,51.7449,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999636541,45.0,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999636746,51.7449,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999637446,45.0,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999637964,51.7449,148.26,148.18,7.58043336]
["bitfinex","SOLUSD",1720999638159,45.0,148.26,148.18,7.58043336]
["bitfinex","SOLUSD",1720999638733,45.0,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999639057,45.0,148.26,148.19,1.34931123]
["bitfinex","SOLUSD",1720999639267,51.745,148.26,148.19,1.34931123]
["bitfinex","SOLUSD",1720999639554,51.745,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999639758,45.0,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999640443,51.7449,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999641154,45.0,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999642040,45.0,148.26,148.18,7.58031391]
["bitfinex","SOLUSD",1720999642238,45.0,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999642453,51.7449,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999643949,6.7455,148.25,148.18,6.231]
["bitfinex","SOLUSD",1720999644957,51.7449,148.26,148.18,6.231]
["bitfinex","SOLUSD",1720999645154,45.0,148.25,148.18,6.231]
["bitfinex","SOLUSD",1720999646154,45.0,148.25,148.19,1.34941386]
["bitfinex","SOLUSD",1720999646664,45.0,148.25,148.18,6.231]
["bitfinex","SOLUSD",1720999649653,51.7454,148.25,148.18,6.231]
["bitfinex","SOLUSD",1720999650949,6.7458,148.24,148.18,6.231]
["bitfinex","SOLUSD",1720999651147,45.0,148.23,148.18,6.231]
["bitfinex","SOLUSD",1720999651949,45.0,148.24,148.18,6.231]
["bitfinex","SOLUSD",1720999652472,15.33,148.23,148.18,21.561]
["bitfinex","SOLUSD",1720999652775,15.33,148.21,148.18,6.231]
["bitfinex","SOLUSD",1720999654368,15.33,148.21,148.16,15.33]
["bitfinex","SOLUSD",1720999654550,15.33,148.19,148.14,15.33]
["bitfinex","SOLUSD",1720999654743,15.33,148.2,148.15,15.33]
["bitfinex","SOLUSD",1720999654942,6.7463,148.23,148.15,15.33]
["bitfinex","SOLUSD",1720999655265,60.33,148.22,148.17,15.33]
["bitfinex","SOLUSD",1720999655770,15.33,148.21,148.16,31.2019]
["bitfinex","SOLUSD",1720999657059,45.0,148.22,148.16,31.2019]
["bitfinex","SOLUSD",1720999657250,15.33,148.19,148.12,14.29933933]
["bitfinex","SOLUSD",1720999657451,15.33,148.19,148.15,15.33]
["bitfinex","SOLUSD",1720999657660,15.33,148.2,148.15,15.33]
["bitfinex","SOLUSD",1720999657875,45.0,148.19,148.15,15.33]
["bitfinex","SOLUSD",1720999658074,45.0,148.19,148.13,20.0]
["bitfinex","SOLUSD",1720999658287,45.0,148.19,148.15,14.83]
["bitfinex","SOLUSD",1720999658444,60.33,148.19,148.14,15.33]
["bitfinex","SOLUSD",1720999659556,45.0,148.19,148.13,1.3498939]
["bitfinex","SOLUSD",1720999659805,15.33,148.19,148.14,15.33]
["bitfinex","SOLUSD",1720999659960,15.33,148.19,148.15,15.33]
["bitfinex","SOLUSD",1720999660165,15.33,148.18,148.12,14.29933933]
["bitfinex","SOLUSD",1720999660367,15.33,148.18,148.14,15.33]
["bitfinex","SOLUSD",1720999660758,15.33,148.2,148.16,15.33]
["bitfinex","SOLUSD",1720999661278,15.33,148.2,148.15,15.33]
["bitfinex","SOLUSD",1720999661577,15.33,148.2,148.16,15.33]
["bitfinex","SOLUSD",1720999661873,15.33,148.21,148.16,15.33]
["bitfinex","SOLUSD",1720999662076,15.33,148.21,148.13,1.34978508]
["bitfinex","SOLUSD",1720999662282,15.33,148.21,148.16,15.33]
["bitfinex","SOLUSD",1720999662798,15.33,148.21,148.17,15.33]
["bitfinex","SOLUSD",1720999663081,22.8763,148.26,148.19,15.33]
["bitfinex","SOLUSD",1720999663257,15.33,148.24,148.2,15.33]
["bitfinex","SOLUSD",1720999663978,15.33,148.25,148.2,15.33]
["bitfinex","SOLUSD",1720999664361,10.9782035,148.29,148.22,15.33]
["bitfinex","SOLUSD",1720999664362,6.744,148.28,148.22,15.33]
["bitfinex","SOLUSD",1720999664577,15.33,148.27,148.23,15.33]
["bitfinex","SOLUSD",1720999664756,6.7435,148.29,148.23,15.33]
["bitfinex","SOLUSD",1720999664959,15.33,148.27,148.23,15.33]
["bitfinex","SOLUSD",1720999665359,15.33,148.28,148.24,15.33]
["bitfinex","SOLUSD",1720999665678,15.33,148.29,148.24,15.33]
["bitfinex","SOLUSD",1720999666256,21.8854,148.3,148.21,1.34917935]
["bitfinex","SOLUSD",1720999666574,6.7417,148.33,148.23,16.4479]
["bitfinex","SOLUSD",1720999666762,15.4849,148.34,148.24,1.34879418]
["bitfinex","SOLUSD",1720999666763,22.2262,148.34,148.24,1.34879418]
["bitfinex","SOLUSD",1720999668070,6.7413,148.34,148.24,1.34879418]
["bitfinex","SOLUSD",1720999668387,11.21137337,148.37,148.26,6.0752]
["bitfinex","SOLUSD",1720999668592,6.7404,148.36,148.27,1.34847572]
["bitfinex","SOLUSD",1720999669270,6.7408,148.35,148.26,6.0752]
["bitfinex","SOLUSD",1720999669471,6.7413,148.34,148.27,1.34849538]
["bitfinex","SOLUSD",1720999670573,16.5549,148.38,148.27,1.34849538]
["bitfinex","SOLUSD",1720999670773,45.0,148.37,148.26,6.0752]
["bitfinex","SOLUSD",1720999671077,45.0,148.37,148.27,1.34848982]
["bitfinex","SOLUSD",1720999671078,6.7409,148.35,148.27,1.34848982]
["bitfinex","SOLUSD",1720999671672,6.7412,148.34,148.27,1.34848982]
["bitfinex","SOLUSD",1720999671861,45.0,148.33,148.27,1.34848982]
["bitfinex","SOLUSD",1720999672060,6.7413,148.34,148.27,1.34848982]
["bitfinex","SOLUSD",1720999672260,6.7409,148.35,148.27,1.34848982]
["bitfinex","SOLUSD",1720999672677,6.7414,148.34,148.27,1.34848982]
["bitfinex","SOLUSD",1720999673086,6.7409,148.35,148.28,1.34863361]
["bitfinex","SOLUSD",1720999673284,51.7413,148.34,148.26,6.0752]
["bitfinex","SOLUSD",1720999673484,6.7417,148.33,148.27,1.34856295]
["bitfinex","SOLUSD",1720999673688,51.7413,148.34,148.27,1.34856295]
["bitfinex","SOLUSD",1720999674569,45.0,148.34,148.27,1.34856295]
["bitfinex","SOLUSD",1720999674881,6.7408,148.36,148.27,1.34856295]
["bitfinex","SOLUSD",1720999674882,45.0,148.35,148.27,1.34856295]
["bitfinex","SOLUSD",1720999676991,16.5549,148.38,148.27,1.34856295]
["bitfinex","SOLUSD",1720999677189,6.7404,148.36,148.28,15.2459]
["bitfinex","SOLUSD",1720999677489,16.5549,148.38,148.29,1.34836942]
["bitfinex","SOLUSD",1720999677673,6.7399,148.37,148.3,1.34829523]
["bitfinex","SOLUSD",1720999678561,6.7404,148.36,148.28,15.2459]
["bitfinex","SOLUSD",1720999678768,16.5549,148.38,148.28,15.2459]
["bitfinex","SOLUSD",1720999678985,45.0,148.37,148.28,15.2459]
["bitfinex","SOLUSD",1720999679286,51.7399,148.37,148.29,1.3482968]
["bitfinex","SOLUSD",1720999679476,51.7399,148.37,148.28,15.2459]
["bitfinex","SOLUSD",1720999679477,16.2572,148.41,148.31,6.3829]
["bitfinex","SOLUSD",1720999679676,6.7393,148.39,148.32,1.34821477]
["bitfinex","SOLUSD",1720999679872,45.0,148.38,148.32,1.34821477]
["bitfinex","SOLUSD",1720999680077,45.0,148.38,148.33,1.34821481]
["bitfinex","SOLUSD",1720999680279,6.7386,148.4,148.33,1.34821481]
["bitfinex","SOLUSD",1720999680478,6.739,148.39,148.31,6.3829]
["bitfinex","SOLUSD",1720999680880,6.7382,148.41,148.31,6.3829]
["bitfinex","SOLUSD",1720999681079,6.7382,148.41,148.32,1.34788207]
["bitfinex","SOLUSD",1720999681279,6.7385,148.4,148.33,1.34789931]
["bitfinex","SOLUSD",1720999681471,6.7391,148.39,148.32,1.34817699]
["bitfinex","SOLUSD",1720999681785,6.7386,148.4,148.33,1.34807317]
["bitfinex","SOLUSD",1720999682187,6.7381,148.41,148.33,1.34807317]
["bitfinex","SOLUSD",1720999682389,6.7381,148.41,148.34,16.1503]
["bitfinex","SOLUSD",1720999682567,6.7376,148.42,148.35,1.34789012]
["bitfinex","SOLUSD",1720999682770,6.7376,148.42,148.36,1.34782543]
["bitfinex","SOLUSD",1720999683177,6.7376,148.42,148.34,16.1503]
["bitfinex","SOLUSD",1720999683489,6.7371,148.43,148.35,1.3478615]
["bitfinex","SOLUSD",1720999683676,6.7371,148.43,148.37,6.3278]
["bitfinex","SOLUSD",1720999683879,6.7368,148.44,148.38,1.34765385]
["bitfinex","SOLUSD",1720999684182,30.63,148.48,148.38,1.34765385]
["bitfinex","SOLUSD",1720999684389,6.7366,148.45,148.38,1.34765385]
["bitfinex","SOLUSD",1720999685102,6.7357,148.47,148.38,1.34765385]
["bitfinex","SOLUSD",1720999685393,6.7357,148.47,148.37,6.3278]
["bitfinex","SOLUSD",1720999685570,6.7359,148.46,148.37,6.3278]
["bitfinex","SOLUSD",1720999686695,6.7364,148.45,148.37,6.3278]
["bitfinex","SOLUSD",1720999687086,15.4621,148.49,148.37,6.3278]
["bitfinex","SOLUSD",1720999687286,6.7368,148.44,148.37,7.67540436]
["bitfinex","SOLUSD",1720999687994,6.7363,148.45,148.37,7.67540436]
["bitfinex","SOLUSD",1720999688194,6.7367,148.44,148.37,7.67540436]
["bitfinex","SOLUSD",1720999688697,6.7371,148.43,148.37,6.3278]
["bitfinex","SOLUSD",1720999688881,6.7368,148.44,148.38,1.34768023]
["bitfinex","SOLUSD",1720999689081,6.7364,148.45,148.38,1.34768023]
["bitfinex","SOLUSD",1720999689290,45.0,148.44,148.37,6.3278]
["bitfinex","SOLUSD",1720999689486,45.0,148.44,148.38,1.34765277]
["bitfinex","SOLUSD",1720999690180,45.0,148.44,148.37,6.3278]
["bitfinex","SOLUSD",1720999690594,51.7367,148.44,148.37,6.3278]
["bitfinex","SOLUSD",1720999691195,6.7375,148.43,148.37,6.3278]
["bitfinex","SOLUSD",1720999691582,45.0,148.44,148.37,6.3278]
["bitfinex","SOLUSD",1720999691803,45.0,148.44,148.38,1.34761644]
["bitfinex","SOLUSD",1720999692177,46.0921,148.49,148.37,6.3278]
["bitfinex","SOLUSD",1720999692382,15.28,148.45,148.41,15.28]
["bitfinex","SOLUSD",1720999692581,15.4621,148.49,148.37,6.3278]
["bitfinex","SOLUSD",1720999692803,11.01337744,148.51,148.43,15.28]
["bitfinex","SOLUSD",1720999692980,15.28,148.47,148.43,15.28]
["bitfinex","SOLUSD",1720999693388,15.28,148.47,148.41,15.2688]
["bitfinex","SOLUSD",1720999693694,15.28,148.47,148.42,15.28]
["bitfinex","SOLUSD",1720999694100,22.0156,148.47,148.42,15.28]
["bitfinex","SOLUSD",1720999694497,15.28,148.46,148.41,30.5488]
["bitfinex","SOLUSD",1720999695086,15.28,148.47,148.42,15.28]
["bitfinex","SOLUSD",1720999696511,15.28,148.46,148.41,15.2688]
["bitfinex","SOLUSD",1720999696680,15.28,148.45,148.37,22.1876]
["bitfinex","SOLUSD",1720999696882,15.28,148.45,148.4,15.28]
["bitfinex","SOLUSD",1720999697597,15.28,148.45,148.37,22.1876]
["bitfinex","SOLUSD",1720999697904,15.28,148.45,148.4,15.28]
["bitfinex","SOLUSD",1720999698415,15.28,148.45,148.41,15.28]
["bitfinex","SOLUSD",1720999698917,15.28,148.45,148.37,22.1876]
["bitfinex","SOLUSD",1720999698918,6.7363,148.45,148.37,22.1876]
["bitfinex","SOLUSD",1720999699123,15.28,148.43,148.38,15.28]
["bitfinex","SOLUSD",1720999700214,15.28,148.44,148.39,15.28]
["bitfinex","SOLUSD",1720999701218,15.28,148.43,148.39,15.28]
["bitfinex","SOLUSD",1720999701421,27.84787744,148.51,148.4,15.28]
["bitfinex","SOLUSD",1720999701718,15.28,148.46,148.41,15.28]
["bitfinex","SOLUSD",1720999702327,15.28,148.47,148.42,15.28]
["bitfinex","SOLUSD",1720999702495,15.28,148.46,148.42,15.28]
["bitfinex","SOLUSD",1720999702697,6.7345,148.49,148.42,15.28]
["bitfinex","SOLUSD",1720999702914,15.28,148.47,148.42,15.28]
["bitfinex","SOLUSD",1720999703091,15.28,148.46,148.37,22.1876]
["bitfinex","SOLUSD",1720999703308,15.28,148.46,148.41,15.28]
["bitfinex","SOLUSD",1720999703513,6.7343,148.5,148.42,15.28]
["bitfinex","SOLUSD",1720999703692,15.28,148.47,148.42,15.28]
["bitfinex","SOLUSD",1720999704696,15.28,148.46,148.41,15.28]
["bitfinex","SOLUSD",1720999704897,6.735,148.48,148.41,15.28]
["bitfinex","SOLUSD",1720999705201,15.28,148.47,148.42,15.28]
["bitfinex","SOLUSD",1720999705800,15.28,148.46,148.41,15.28]
["bitfinex","SOLUSD",1720999706997,6.7349,148.48,148.37,22.1876]
["bitfinex","SOLUSD",1720999706998,15.28,148.45,148.4,15.28]
["bitfinex","SOLUSD",1720999707316,15.28,148.44,148.39,15.28]
["bitfinex","SOLUSD",1720999709013,15.28,148.44,148.37,22.1876]
["bitfinex","SOLUSD",1720999709319,22.0601,148.44,148.34,6.4368]
["bitfinex","SOLUSD",1720999709618,15.28,148.42,148.37,15.28]
["bitfinex","SOLUSD",1720999709818,15.28,148.42,148.34,6.4368]
["bitfinex","SOLUSD",1720999710020,15.3232,148.44,148.38,15.28]
["bitfinex","SOLUSD",1720999710226,15.28,148.44,148.39,15.28]
["bitfinex","SOLUSD",1720999710403,15.28,148.45,148.4,15.28]
["bitfinex","SOLUSD",1720999710923,15.7351,148.48,148.39,15.28]
["bitfinex","SOLUSD",1720999711097,15.28,148.44,148.39,15.28]
["bitfinex","SOLUSD",1720999712223,6.7359,148.46,148.34,26.6968]
["bitfinex","SOLUSD",1720999712224,15.28,148.43,148.38,15.28]
["bitfinex","SOLUSD",1720999712402,45.0,148.42,148.34,6.4368]
["bitfinex","SOLUSD",1720999712604,15.28,148.4,148.35,15.28]
["bitfinex","SOLUSD",1720999712806,15.28,148.4,148.36,15.28]
["bitfinex","SOLUSD",1720999713005,45.0,148.42,148.36,15.28]
["bitfinex","SOLUSD",1720999713205,6.7381,148.41,148.35,15.28]
["bitfinex","SOLUSD",1720999713399,15.28,148.4,148.35,15.28]
["bitfinex","SOLUSD",1720999713908,15.28,148.4,148.34,7.78481291]
["bitfinex","SOLUSD",1720999714107,15.28,148.4,148.35,15.28]
["bitfinex","SOLUSD",1720999714596,15.28,148.39,148.34,21.7168]
["bitfinex","SOLUSD",1720999714800,15.28,148.39,148.34,6.4368]
["bitfinex","SOLUSD",1720999715017,15.28,148.39,148.34,21.7168]
["bitfinex","SOLUSD",1720999715925,15.28,148.38,148.34,21.7168]
["bitfinex","SOLUSD",1720999716219,6.7382,148.41,148.34,21.7168]
["bitfinex","SOLUSD",1720999716421,60.28,148.4,148.35,15.28]
["bitfinex","SOLUSD",1720999716725,15.28,148.39,148.34,21.7168]
["bitfinex","SOLUSD",1720999716900,60.9448,148.42,148.34,6.4368]
["bitfinex","SOLUSD",1720999716901,15.28,148.38,148.34,6.4368]
["bitfinex","SOLUSD",1720999717309,15.28,148.38,148.3,7.04666324]
["bitfinex","SOLUSD",1720999717626,15.28,148.37,148.32,15.28]
["bitfinex","SOLUSD",1720999718014,15.28,148.38,148.33,15.28]
["bitfinex","SOLUSD",1720999718710,67.6825,148.42,148.34,15.28]
["bitfinex","SOLUSD",1720999718917,15.28,148.39,148.35,15.28]
["bitfinex","SOLUSD",1720999719117,67.6825,148.42,148.35,15.28]
["bitfinex","SOLUSD",1720999719430,15.28,148.39,148.35,15.28]
["bitfinex","SOLUSD",1720999719929,15.28,148.38,148.34,15.28]
["bitfinex","SOLUSD",1720999721923,15.28,148.38,148.31,20.0]
["bitfinex","SOLUSD",1720999722229,15.28,148.38,148.34,15.28]
["bitfinex","SOLUSD",1720999722526,6.738,148.41,148.34,15.28]
["bitfinex","SOLUSD",1720999722701,15.28,148.39,148.35,15.28]
["bitfinex","SOLUSD",1720999723330,15.28,148.4,148.35,15.28]
["bitfinex","SOLUSD",1720999724914,67.6825,148.42,148.36,16.62803553]
["bitfinex","SOLUSD",1720999724915,15.28,148.41,148.36,16.62803553]
["bitfinex","SOLUSD",1720999725118,15.28,148.41,148.36,15.28]
["bitfinex","SOLUSD",1720999725312,15.28,148.41,148.32,1.34787224]
["bitfinex","SOLUSD",1720999725313,6.7372,148.43,148.37,15.28]
["bitfinex","SOLUSD",1720999725523,16.4588,148.46,148.38,15.28]
["bitfinex","SOLUSD",1720999725709,15.28,148.42,148.38,15.28]
["bitfinex","SOLUSD",1720999726040,15.28,148.42,148.34,24.12436354]
["bitfinex","SOLUSD",1720999726041,15.28,148.42,148.34,22.7766]
["bitfinex","SOLUSD",1720999726323,15.28,148.41,148.34,22.7766]
["bitfinex","SOLUSD",1720999726530,15.28,148.41,148.36,15.28]
["bitfinex","SOLUSD",1720999728410,15.28,148.42,148.37,15.28]
["bitfinex","SOLUSD",1720999731015,6.7372,148.43,148.37,15.28]
["bitfinex","SOLUSD",1720999731215,15.28,148.44,148.39,15.28]
["bitfinex","SOLUSD",1720999731818,15.28,148.41,148.34,22.7766]
["bitfinex","SOLUSD",1720999732021,15.28,148.41,148.37,15.28]
["bitfinex","SOLUSD",1720999732222,15.28,148.42,148.38,15.28]
["bitfinex","SOLUSD",1720999732419,15.28,148.43,148.38,15.28]
["bitfinex","SOLUSD",1720999734432,22.0172,148.43,148.38,15.28]
["bitfinex","SOLUSD",1720999734731,15.28,148.43,148.38,15.28]
["bitfinex","SOLUSD",1720999735235,15.28,148.43,148.39,15.28]
["bitfinex","SOLUSD",1720999735438,6.345,148.48,148.33,91.38]
["bitfinex","SOLUSD",1720999735439,8.74201871,148.5,148.41,6.1923]
["bitfinex","SOLUSD",1720999735643,15.28,148.47,148.42,16.62736195]
["bitfinex","SOLUSD",1720999735809,15.28,148.46,148.42,15.28]
["bitfinex","SOLUSD",1720999736015,15.28,148.46,148.41,21.4723]
["bitfinex","SOLUSD",1720999736319,15.28,148.46,148.41,7.53966064]
["bitfinex","SOLUSD",1720999736525,15.28,148.46,148.42,15.28]
["bitfinex","SOLUSD",1720999737911,15.28,148.46,148.41,6.1923]
["bitfinex","SOLUSD",1720999738112,15.28,148.46,148.41,21.4723]
["bitfinex","SOLUSD",1720999738923,15.28,148.46,148.42,1.3473145]
["bitfinex","SOLUSD",1720999739234,15.28,148.47,148.42,16.6273145]
["bitfinex","SOLUSD",1720999739843,6.735,148.48,148.42,16.6273145]
["bitfinex","SOLUSD",1720999740029,15.28,148.47,148.42,16.6273145]
["bitfinex","SOLUSD",1720999740539,15.28,148.45,148.41,6.1923]
["bitfinex","SOLUSD",1720999740837,15.28,148.45,148.41,21.4723]
["bitfinex","SOLUSD",1720999741330,15.28,148.45,148.41,6.1923]
["bitfinex","SOLUSD",1720999741331,15.28,148.44,148.41,6.1923]
["bitfinex","SOLUSD",1720999741528,15.28,148.44,148.35,21.8266]
["bitfinex","SOLUSD",1720999741837,15.28,148.44,148.4,15.28]
["bitfinex","SOLUSD",1720999742011,6.7354,148.47,148.4,15.28]
["bitfinex","SOLUSD",1720999742211,61.0043,148.46,148.37,15.28]
["bitfinex","SOLUSD",1720999742411,15.28,148.42,148.37,15.28]
["bitfinex","SOLUSD",1720999742928,15.28,148.42,148.38,15.28]
["bitfinex","SOLUSD",1720999743321,15.28,148.42,148.35,21.8266]
["bitfinex","SOLUSD",1720999743322,15.28,148.42,148.37,15.28]
["bitfinex","SOLUSD",1720999743531,15.28,148.41,148.36,15.28]
["bitfinex","SOLUSD",1720999743918,15.28,148.42,148.37,15.28]
["bitfinex","SOLUSD",1720999745426,15.28,148.41,148.36,15.28]
["bitfinex","SOLUSD",1720999746429,15.28,148.4,148.35,6.1923]
["bitfinex","SOLUSD",1720999746617,15.28,148.38,148.34,7.05015413]
["bitfinex","SOLUSD",1720999746933,15.28,148.38,148.33,15.28]
["bitfinex","SOLUSD",1720999747243,15.28,148.39,148.34,15.28]
["bitfinex","SOLUSD",1720999749835,15.28,148.37,148.32,30.5912]
["bitfinex","SOLUSD",1720999750441,15.28,148.38,148.34,15.28]
["bitfinex","SOLUSD",1720999751330,15.28,148.39,148.34,15.28]
["bitfinex","SOLUSD",1720999752527,15.28,148.38,148.33,15.28]
["bitfinex","SOLUSD",1720999753229,15.28,148.37,148.33,15.28]
["bitfinex","SOLUSD",1720999753629,15.7857,148.43,148.33,15.28]
["bitfinex","SOLUSD",1720999753630,6.7386,148.4,148.33,15.28]
["bitfinex","SOLUSD",1720999753843,15.28,148.38,148.34,15.28]
["bitfinex","SOLUSD",1720999754049,15.28,148.38,148.35,1.34797527]
["bitfinex","SOLUSD",1720999755052,15.28,148.38,148.32,15.3112]
["bitfinex","SOLUSD",1720999755227,15.28,148.37,148.32,30.5912]
["bitfinex","SOLUSD",1720999755550,15.28,148.37,148.33,1.34813176]
["bitfinex","SOLUSD",1720999755750,15.28,148.37,148.31,6.6109]
["bitfinex","SOLUSD",1720999755930,15.28,148.36,148.31,7.9590331]
["bitfinex","SOLUSD",1720999756126,15.28,148.33,148.28,15.1785]
["bitfinex","SOLUSD",1720999756336,15.28,148.32,148.28,15.1785]
["bitfinex","SOLUSD",1720999756735,6.7409,148.35,148.28,30.4585]
["bitfinex","SOLUSD",1720999756936,15.28,148.33,148.28,30.4585]
["bitfinex","SOLUSD",1720999757136,15.28,148.32,148.27,28.50424112]
["bitfinex","SOLUSD",1720999758346,15.28,148.3,148.27,13.22424112]
["bitfinex","SOLUSD",1720999758547,15.28,148.28,148.24,15.1785]
["bitfinex","SOLUSD",1720999758941,6.7426,148.31,148.23,21.4499]
["bitfinex","SOLUSD",1720999759143,15.28,148.28,148.23,6.1699]
["bitfinex","SOLUSD",1720999759343,15.28,148.28,148.24,15.28]
["bitfinex","SOLUSD",1720999760056,15.28,148.29,148.24,15.28]
["bitfinex","SOLUSD",1720999760349,15.28,148.29,148.23,6.1699]
["bitfinex","SOLUSD",1720999760350,15.28,148.28,148.23,21.4499]
["bitfinex","SOLUSD",1720999760554,15.28,148.27,148.23,6.1699]
["bitfinex","SOLUSD",1720999760727,6.7431,148.3,148.23,21.4499]
["bitfinex","SOLUSD",1720999761152,15.28,148.28,148.24,15.28]
["bitfinex","SOLUSD",1720999761552,15.28,148.28,148.23,6.1699]
["bitfinex","SOLUSD",1720999761733,15.28,148.28,148.23,21.4499]
["bitfinex","SOLUSD",1720999761929,15.28,148.28,148.23,6.1699]
["bitfinex","SOLUSD",1720999762135,15.28,148.27,148.23,6.1699]
["bitfinex","SOLUSD",1720999762452,15.28,148.26,148.23,6.1699]
["bitfinex","SOLUSD",1720999762753,15.28,148.26,148.21,7.05609008]
["bitfinex","SOLUSD",1720999763054,15.28,148.25,148.21,15.28]
["bitfinex","SOLUSD",1720999763351,16.203,148.31,148.23,15.28]
["bitfinex","SOLUSD",1720999763572,15.28,148.27,148.23,15.28]
["bitfinex","SOLUSD",1720999763748,15.28,148.28,148.23,15.28]
["bitfinex","SOLUSD",1720999763928,51.7434,148.3,148.23,15.28]
["bitfinex","SOLUSD",1720999763929,15.28,148.27,148.23,15.28]
["bitfinex","SOLUSD",1720999764136,15.28,148.27,148.21,1.34905945]
["bitfinex","SOLUSD",1720999764329,15.28,148.27,148.23,15.28]
["bitfinex","SOLUSD",1720999764552,15.28,148.28,148.23,15.28]
["bitfinex","SOLUSD",1720999764745,45.0,148.3,148.23,15.28]
["bitfinex","SOLUSD",1720999765145,15.28,148.28,148.23,15.28]
["bitfinex","SOLUSD",1720999766854,15.28,148.27,148.22,15.28]
["bitfinex","SOLUSD",1720999767041,6.7438,148.29,148.22,15.28]
["bitfinex","SOLUSD",1720999767240,15.28,148.27,148.23,15.28]
["bitfinex","SOLUSD",1720999767751,15.28,148.27,148.2,15.1785]
["bitfinex","SOLUSD",1720999767958,15.28,148.27,148.22,15.28]
["bitfinex","SOLUSD",1720999768456,15.28,148.26,148.22,15.28]
["bitfinex","SOLUSD",1720999768855,51.7432,148.3,148.22,15.28]
["bitfinex","SOLUSD",1720999769054,15.28,148.27,148.22,15.28]
["bitfinex","SOLUSD",1720999769948,15.28,148.26,148.22,15.28]
["bitfinex","SOLUSD",1720999770261,15.28,148.27,148.22,15.28]
["bitfinex","SOLUSD",1720999771138,15.28,148.27,148.23,15.28]
["bitfinex","SOLUSD",1720999771645,15.28,148.29,148.24,15.28]
["bitfinex","SOLUSD",1720999771850,16.203,148.31,148.2,45.4385]
["bitfinex","SOLUSD",1720999772145,6.7417,148.33,148.26,15.28]
["bitfinex","SOLUSD",1720999772378,15.28,148.31,148.26,15.28]
["bitfinex","SOLUSD",1720999772857,15.28,148.31,148.22,6.6465]
["bitfinex","SOLUSD",1720999772858,6.743,148.31,148.22,6.6465]
["bitfinex","SOLUSD",1720999773161,15.28,148.29,148.24,15.28]
["bitfinex","SOLUSD",1720999773356,6.743,148.31,148.25,16.62885228]
["bitfinex","SOLUSD",1720999773562,15.28,148.3,148.25,16.62885228]
["bitfinex","SOLUSD",1720999774057,15.28,148.29,148.24,15.28]
["bitfinex","SOLUSD",1720999775161,15.28,148.29,148.22,6.6465]
["bitfinex","SOLUSD",1720999775453,15.28,148.29,148.24,15.28]
["bitfinex","SOLUSD",1720999776369,15.28,148.3,148.25,15.28]
["bitfinex","SOLUSD",1720999777445,15.28,148.29,148.24,15.28]
["bitfinex","SOLUSD",1720999777962,15.28,148.29,148.25,1.34888831]
["bitfinex","SOLUSD",1720999778747,15.28,148.29,148.25,16.62888831]
["bitfinex","SOLUSD",1720999778955,15.28,148.29,148.25,15.28]
["bitfinex","SOLUSD",1720999779155,6.7427,148.31,148.25,15.28]
["bitfinex","SOLUSD",1720999779555,6.7422,148.32,148.25,15.28]
["bitfinex","SOLUSD",1720999779751,15.28,148.3,148.26,15.28]
["bitfinex","SOLUSD",1720999779950,15.28,148.3,148.25,15.28]
["bitfinex","SOLUSD",1720999780451,15.28,148.29,148.22,6.6465]
["bitfinex","SOLUSD",1720999780869,15.28,148.28,148.22,6.6465]
["bitfinex","SOLUSD",1720999781079,15.28,148.28,148.23,15.28]
["bitfinex","SOLUSD",1720999781376,15.28,148.27,148.22,21.9265]
["bitfinex","SOLUSD",1720999782961,15.28,148.27,148.22,6.6465]
["bitfinex","SOLUSD",1720999783156,15.28,148.26,148.22,6.6465]
["bitfinex","SOLUSD",1720999783386,15.28,148.26,148.21,15.28]
["bitfinex","SOLUSD",1720999783387,15.28,148.25,148.2,30.4585]
["bitfinex","SOLUSD",1720999783745,15.28,148.25,148.2,15.28]
["bitfinex","SOLUSD",1720999784651,22.5436,148.29,148.2,15.28]
["bitfinex","SOLUSD",1720999784852,15.28,148.25,148.2,15.28]
["bitfinex","SOLUSD",1720999785563,15.28,148.25,148.19,13.41928311]
["bitfinex","SOLUSD",1720999785871,15.28,148.24,148.19,28.69928311]
["bitfinex","SOLUSD",1720999786284,15.28,148.25,148.2,16.62929988]
["bitfinex","SOLUSD",1720999786456,15.28,148.25,148.2,15.28]
["bitfinex","SOLUSD",1720999787269,22.5436,148.29,148.21,16.62929098]
["bitfinex","SOLUSD",1720999787470,15.28,148.26,148.22,15.28]
["bitfinex","SOLUSD",1720999787674,45.0,148.28,148.22,15.28]
["bitfinex","SOLUSD",1720999787879,15.28,148.28,148.23,16.62908773]
["bitfinex","SOLUSD",1720999788094,15.28,148.28,148.23,15.28]
["bitfinex","SOLUSD",1720999788553,15.28,148.27,148.2,7.05278425]
["bitfinex","SOLUSD",1720999788755,15.28,148.26,148.22,15.28]
["bitfinex","SOLUSD",1720999789257,15.28,148.26,148.21,15.28]
["bitfinex","SOLUSD",1720999789454,15.28,148.26,148.2,7.05278425]
["bitfinex","SOLUSD",1720999789686,15.28,148.26,148.21,15.28]
["bitfinex","SOLUSD",1720999789900,15.28,148.26,148.21,16.62917331]
["bitfinex","SOLUSD",1720999790087,15.28,148.27,148.21,1.34917331]
["bitfinex","SOLUSD",1720999790293,15.28,148.28,148.23,15.28]
["bitfinex","SOLUSD",1720999790878,15.8,148.29,148.23,15.28]
["bitfinex","SOLUSD",1720999791056,15.28,148.28,148.23,15.28]
["bitfinex","SOLUSD",1720999791668,6.7426,148.31,148.24,16.62908747]
["bitfinex","SOLUSD",1720999791869,15.28,148.29,148.21,1.34894141]
["bitfinex","SOLUSD",1720999792069,15.28,148.29,148.2,7.05278425]
["bitfinex","SOLUSD",1720999792377,15.28,148.28,148.23,15.28]
["bitfinex","SOLUSD",1720999792681,15.28,148.28,148.24,16.62898994]
["bitfinex","SOLUSD",1720999792879,15.28,148.28,148.24,15.28]
["bitfinex","SOLUSD",1720999793368,15.28,148.29,148.24,15.28]
["bitfinex","SOLUSD",1720999793564,45.0,148.3,148.24,15.28]
["bitfinex","SOLUSD",1720999793877,60.28,148.3,148.25,16.62890087]
["bitfinex","SOLUSD",1720999794077,60.28,148.3,148.25,15.28]
["bitfinex","SOLUSD",1720999795687,6.7422,148.32,148.26,15.28]
["bitfinex","SOLUSD",1720999795879,15.28,148.32,148.27,15.28]
["bitfinex","SOLUSD",1720999796902,37.7425,148.33,148.28,16.62868666]
["bitfinex","SOLUSD",1720999797086,37.7424,148.33,148.28,15.28]
["bitfinex","SOLUSD",1720999797295,15.28,148.31,148.27,15.28]
["bitfinex","SOLUSD",1720999797473,15.28,148.31,148.25,6.3455]
["bitfinex","SOLUSD",1720999797674,15.28,148.31,148.27,15.28]
["bitfinex","SOLUSD",1720999797873,15.28,148.31,148.26,15.28]
["bitfinex","SOLUSD",1720999799682,15.28,148.31,148.27,16.62870913]
["bitfinex","SOLUSD",1720999799880,22.4625,148.33,148.27,16.62870913]
["bitfinex","SOLUSD",1720999800078,15.28,148.31,148.27,16.62870913]
["bitfinex","SOLUSD",1720999800272,15.28,148.32,148.27,15.28]
["bitfinex","SOLUSD",1720999800479,15.28,148.3,148.22,16.2497]
["bitfinex","SOLUSD",1720999800794,15.28,148.3,148.25,15.28]
["bitfinex","SOLUSD",1720999800996,15.28,148.3,148.26,15.28]
["bitfinex","SOLUSD",1720999801369,15.28,148.31,148.26,15.28]
["bitfinex","SOLUSD",1720999801574,6.7423,148.32,148.26,15.28]
["bitfinex","SOLUSD",1720999801877,15.28,148.31,148.26,15.28]
["bitfinex","SOLUSD",1720999802478,22.0226,148.31,148.22,16.2497]
["bitfinex","SOLUSD",1720999802691,22.0226,148.31,148.26,15.28]
["bitfinex","SOLUSD",1720999803396,15.28,148.3,148.25,15.28]
["bitfinex","SOLUSD",1720999804703,15.7207,148.33,148.28,15.28]
["bitfinex","SOLUSD",1720999804907,15.28,148.32,148.28,15.28]
["bitfinex","SOLUSD",1720999805106,31.0007,148.33,148.28,15.28]
["bitfinex","SOLUSD",1720999805478,15.28,148.32,148.28,15.28]
["bitfinex","SOLUSD",1720999806387,6.7414,148.34,148.29,1.34859347]
["bitfinex","SOLUSD",1720999806587,6.7414,148.34,148.29,16.62859347]
["bitfinex","SOLUSD",1720999806588,15.28,148.34,148.29,16.62859347]
["bitfinex","SOLUSD",1720999806800,15.28,148.33,148.28,15.28]
["bitfinex","SOLUSD",1720999806977,15.28,148.33,148.29,1.34853697]
["bitfinex","SOLUSD",1720999807379,22.0212,148.34,148.29,16.62853697]
["bitfinex","SOLUSD",1720999807580,22.0212,148.34,148.29,15.28]
["bitfinex","SOLUSD",1720999808015,13.18753788,148.36,148.26,6.2518]
["bitfinex","SOLUSD",1720999808185,15.28,148.34,148.29,15.28]
["bitfinex","SOLUSD",1720999809880,15.28,148.34,148.3,15.28]
["bitfinex","SOLUSD",1720999810390,15.28,148.34,148.29,15.28]
["bitfinex","SOLUSD",1720999810595,22.0212,148.34,148.29,15.28]
["bitfinex","SOLUSD",1720999811798,15.28,148.34,148.29,15.28]
["bitfinex","SOLUSD",1720999812012,22.0209,148.35,148.3,15.28]
["bitfinex","SOLUSD",1720999813108,13.18753788,148.36,148.3,15.28]
["bitfinex","SOLUSD",1720999813412,30.9691,148.37,148.32,15.28]
["bitfinex","SOLUSD",1720999813981,15.28,148.36,148.32,15.28]
["bitfinex","SOLUSD",1720999814182,22.0203,148.36,148.32,15.28]
["bitfinex","SOLUSD",1720999814612,15.28,148.36,148.31,16.62833717]
["bitfinex","SOLUSD",1720999814816,61.12,148.4,148.26,6.2518]
["bitfinex","SOLUSD",1720999815116,6.7418,148.33,148.28,15.28]
["bitfinex","SOLUSD",1720999815414,31.4612,148.35,148.3,15.28]
["bitfinex","SOLUSD",1720999815617,38.202,148.35,148.26,6.2518]
["bitfinex","SOLUSD",1720999815788,38.202,148.35,148.3,15.28]
["bitfinex","SOLUSD",1720999815789,22.0212,148.34,148.3,15.28]
["bitfinex","SOLUSD",1720999815987,22.0212,148.34,148.29,15.28]
["bitfinex","SOLUSD",1720999816415,15.28,148.34,148.29,15.28]
["bitfinex","SOLUSD",1720999816915,22.9221,148.35,148.27,15.28]
["bitfinex","SOLUSD",1720999816916,22.0223,148.32,148.27,15.28]
["bitfinex","SOLUSD",1720999817919,15.28,148.32,148.27,15.28]
["bitfinex","SOLUSD",1720999818502,6.7426,148.31,148.23,7.04468096]
["bitfinex","SOLUSD",1720999818826,15.28,148.31,148.26,15.28]
["bitfinex","SOLUSD",1720999819122,16.1812,148.35,148.26,15.28]
["bitfinex","SOLUSD",1720999819320,16.1812,148.35,148.23,7.04468096]
["bitfinex","SOLUSD",1720999819321,15.28,148.32,148.27,15.28]
["bitfinex","SOLUSD",1720999819696,6.7417,148.34,148.27,15.28]
["bitfinex","SOLUSD",1720999819924,22.922,148.35,148.28,15.28]
["bitfinex","SOLUSD",1720999820223,22.922,148.35,148.29,15.28]
["bitfinex","SOLUSD",1720999820391,15.28,148.34,148.3,15.28]
["bitfinex","SOLUSD",1720999821310,15.28,148.34,148.29,15.28]
["bitfinex","SOLUSD",1720999821819,22.0213,148.34,148.24,7.04848139]
["bitfinex","SOLUSD",1720999822117,22.0213,148.34,148.29,15.28]
["bitfinex","SOLUSD",1720999822924,15.28,148.33,148.28,15.28]
["bitfinex","SOLUSD",1720999823106,15.28,148.33,148.24,7.04848139]
["bitfinex","SOLUSD",1720999823301,15.28,148.32,148.27,15.28]
["bitfinex","SOLUSD",1720999823926,15.28,148.32,148.24,7.04848139]
["bitfinex","SOLUSD",1720999824318,15.28,148.32,148.26,15.28]
["bitfinex","SOLUSD",1720999824319,15.28,148.31,148.26,15.28]
["bitfinex","SOLUSD",1720999824621,15.28,148.31,148.24,7.04848139]
["bitfinex","SOLUSD",1720999824622,15.28,148.3,148.25,15.28]
["bitfinex","SOLUSD",1720999825128,6.7426,148.31,148.24,7.04848139]
["bitfinex","SOLUSD",1720999825129,15.28,148.29,148.24,7.04848139]
["bitfinex","SOLUSD",1720999825300,15.28,148.29,148.24,22.32848139]
["bitfinex","SOLUSD",1720999825816,15.28,148.28,148.24,22.32848139]
["bitfinex","SOLUSD",1720999826330,15.28,148.29,148.24,22.32848139]
["bitfinex","SOLUSD",1720999827221,15.28,148.3,148.26,15.28]
["bitfinex","SOLUSD",1720999827394,15.28,148.31,148.26,15.28]
["bitfinex","SOLUSD",1720999829135,6.7426,148.31,148.25,15.28]
["bitfinex","SOLUSD",1720999829310,15.28,148.29,148.25,15.28]
["bitfinex","SOLUSD",1720999830126,15.2347,148.28,148.24,7.0462315]
["bitfinex","SOLUSD",1720999830328,15.28,148.26,148.24,7.0462315]
["bitfinex","SOLUSD",1720999830840,15.28,148.25,148.2,15.28]
["bitfinex","SOLUSD",1720999831041,15.28,148.25,148.21,7.04822987]
["bitfinex","SOLUSD",1720999832226,21.9787,148.28,148.16,15.28]
["bitfinex","SOLUSD",1720999832227,15.28,148.22,148.16,15.28]
["bitfinex","SOLUSD",1720999832450,15.28,148.2,148.15,15.28]
["bitfinex","SOLUSD",1720999832733,15.28,148.2,148.16,7.04769299]
["bitfinex","SOLUSD",1720999832939,6.7463,148.23,148.16,7.04769299]
["bitfinex","SOLUSD",1720999833236,15.28,148.21,148.16,22.32769299]
["bitfinex","SOLUSD",1720999834042,15.28,148.2,148.16,7.04769299]
["bitfinex","SOLUSD",1720999836331,15.28,148.21,148.16,23.67747386]
["bitfinex","SOLUSD",1720999836634,15.28,148.21,148.17,15.28]
["bitfinex","SOLUSD",1720999837348,6.7463,148.23,148.17,15.28]
["bitfinex","SOLUSD",1720999837636,15.28,148.21,148.16,22.32769299]
["bitfinex","SOLUSD",1720999838013,15.28,148.21,148.16,7.04769299]
["bitfinex","SOLUSD",1720999838235,6.7461,148.24,148.17,16.62963652]
["bitfinex","SOLUSD",1720999838428,6.7461,148.24,148.18,15.28]
["bitfinex","SOLUSD",1720999838429,15.28,148.23,148.18,15.28]
["bitfinex","SOLUSD",1720999839130,6.7462,148.23,148.18,15.28]
["bitfinex","SOLUSD",1720999839319,22.0262,148.23,148.18,15.28]
["bitfinex","SOLUSD",1720999839732,15.28,148.23,148.18,15.28]
["bitfinex","SOLUSD",1720999839931,6.7453,148.25,148.19,15.28]
["bitfinex","SOLUSD",1720999840114,22.0259,148.24,148.19,15.28]
["bitfinex","SOLUSD",1720999840627,6.7462,148.23,148.16,7.04769299]
["bitfinex","SOLUSD",1720999840940,22.0259,148.24,148.19,15.28]
["bitfinex","SOLUSD",1720999841454,15.28,148.23,148.19,15.28]
["bitfinex","SOLUSD",1720999842242,15.28,148.23,148.16,7.04769299]
["bitfinex","SOLUSD",1720999842450,15.28,148.22,148.18,15.28]
["bitfinex","SOLUSD",1720999842839,15.28,148.21,148.16,22.33200618]
["bitfinex","SOLUSD",1720999843440,22.0272,148.21,148.16,22.33200618]
["bitfinex","SOLUSD",1720999844334,15.28,148.21,148.16,22.33200618]
["bitfinex","SOLUSD",1720999844932,15.28,148.2,148.16,7.05200618]
["bitfinex","SOLUSD",1720999845354,15.28,148.21,148.16,22.33200618]
["bitfinex","SOLUSD",1720999846867,15.28,148.2,148.16,7.05200618]
["bitfinex","SOLUSD",1720999847164,15.28,148.19,148.15,15.28]
["bitfinex","SOLUSD",1720999847364,15.28,148.2,148.15,15.28]
["bitfinex","SOLUSD",1720999847543,15.28,148.19,148.14,21.7634]
["bitfinex","SOLUSD",1720999848675,15.28,148.19,148.13,7.05320439]
["bitfinex","SOLUSD",1720999848966,15.28,148.18,148.13,22.33320439]
["bitfinex","SOLUSD",1720999850345,15.28,148.18,148.13,7.05320439]
["bitfinex","SOLUSD",1720999850541,15.28,148.17,148.13,7.05320439]
["bitfinex","SOLUSD",1720999850851,15.28,148.17,148.13,22.33320439]
["bitfinex","SOLUSD",1720999851973,15.28,148.17,148.13,7.05320439]
["bitfinex","SOLUSD",1720999852265,15.28,148.16,148.13,7.05320439]
["bitfinex","SOLUSD",1720999852482,15.28,148.16,148.12,0.8453082]
["bitfinex","SOLUSD",1720999852787,15.28,148.16,148.12,16.1253082]
["bitfinex","SOLUSD",1720999853070,60.28,148.15,148.12,0.8453082]
["bitfinex","SOLUSD",1720999853245,15.28,148.14,148.12,0.8453082]
["bitfinex","SOLUSD",1720999854164,15.28,148.15,148.12,0.8453082]
["bitfinex","SOLUSD",1720999854377,15.28,148.16,148.12,0.8453082]
["bitfinex","SOLUSD",1720999854539,15.28,148.15,148.12,0.8453082]
["bitfinex","SOLUSD",1720999854946,15.28,148.17,148.12,16.1253082]
["bitfinex","SOLUSD",1720999855260,6.749,148.17,148.12,16.1253082]
["bitfinex","SOLUSD",1720999855438,15.28,148.16,148.12,16.1253082]
["bitfinex","SOLUSD",1720999855641,6.7485,148.18,148.12,16.1253082]
["bitfinex","SOLUSD",1720999856044,6.7485,148.18,148.13,15.28]
["bitfinex","SOLUSD",1720999856239,16.469,148.21,148.14,15.28]
["bitfinex","SOLUSD",1720999856549,15.28,148.19,148.14,15.28]
["bitfinex","SOLUSD",1720999857358,6.7476,148.2,148.15,15.28]
["bitfinex","SOLUSD",1720999857359,15.28,148.2,148.15,15.28]
["bitfinex","SOLUSD",1720999857775,22.0277,148.2,148.15,15.28]
["bitfinex","SOLUSD",1720999858069,15.28,148.19,148.14,15.28]
["bitfinex","SOLUSD",1720999858481,23.2163,148.21,148.14,15.28]
["bitfinex","SOLUSD",1720999858652,15.28,148.19,148.14,15.28]
["bitfinex","SOLUSD",1720999860770,23.2162,148.21,148.15,15.28]
["bitfinex","SOLUSD",1720999860972,6.7468,148.22,148.13,1.34988022]
["bitfinex","SOLUSD",1720999861287,6.7466,148.23,148.17,15.28]
["bitfinex","SOLUSD",1720999861578,15.28,148.23,148.18,15.28]
["bitfinex","SOLUSD",1720999861785,22.0262,148.23,148.18,15.28]
["bitfinex","SOLUSD",1720999861995,22.0267,148.22,148.17,15.28]
["bitfinex","SOLUSD",1720999862195,22.0267,148.22,148.12,7.4921082]
["bitfinex","SOLUSD",1720999862359,15.28,148.2,148.15,15.28]
["bitfinex","SOLUSD",1720999863060,22.0273,148.21,148.16,15.28]
["bitfinex","SOLUSD",1720999863557,22.0273,148.21,148.13,1.34978355]
["bitfinex","SOLUSD",1720999863759,22.0273,148.21,148.16,15.28]
["bitfinex","SOLUSD",1720999864176,16.3425,148.24,148.13,1.34978355]
["bitfinex","SOLUSD",1720999864384,15.28,148.22,148.18,15.28]
["bitfinex","SOLUSD",1720999864583,15.28,148.22,148.13,45.0]
["bitfinex","SOLUSD",1720999864881,15.28,148.22,148.18,15.28]
["bitfinex","SOLUSD",1720999865452,16.3425,148.24,148.18,15.28]
["bitfinex","SOLUSD",1720999865656,15.28,148.23,148.18,15.28]
["bitfinex","SOLUSD",1720999866073,15.28,148.23,148.13,45.0]
["bitfinex","SOLUSD",1720999866288,15.28,148.22,148.17,15.28]
["bitfinex","SOLUSD",1720999866491,6.7462,148.23,148.17,15.28]
["bitfinex","SOLUSD",1720999866791,15.28,148.22,148.17,15.28]
["bitfinex","SOLUSD",1720999866972,15.28,148.23,148.18,15.28]
["bitfinex","SOLUSD",1720999867486,23.0883,148.24,148.19,15.28]
["bitfinex","SOLUSD",1720999867806,23.0883,148.24,148.13,45.0]
["bitfinex","SOLUSD",1720999867807,6.7467,148.22,148.18,15.28]
["bitfinex","SOLUSD",1720999868170,22.0267,148.22,148.18,15.28]
["bitfinex","SOLUSD",1720999868370,15.28,148.22,148.18,15.28]
["bitfinex","SOLUSD",1720999868783,15.28,148.23,148.18,15.28]
["bitfinex","SOLUSD",1720999869368,15.28,148.23,148.19,15.28]
["bitfinex","SOLUSD",1720999869890,38.3687,148.24,148.19,15.28]
["bitfinex","SOLUSD",1720999870369,15.28,148.23,148.19,15.28]
["bitfinex","SOLUSD",1720999870769,38.3687,148.24,148.19,15.28]
["bitfinex","SOLUSD",1720999872397,23.0887,148.24,148.19,15.28]
["bitfinex","SOLUSD",1720999872567,38.3687,148.24,148.19,15.28]
["bitfinex","SOLUSD",1720999872767,22.0254,148.25,148.2,15.28]
["bitfinex","SOLUSD",1720999874194,6.7458,148.24,148.2,15.28]
["bitfinex","SOLUSD",1720999874394,22.0258,148.24,148.2,15.28]
["bitfinex","SOLUSD",1720999875793,15.5825,148.27,148.18,6.0622]
["bitfinex","SOLUSD",1720999875794,22.0263,148.23,148.18,6.0622]
["bitfinex","SOLUSD",1720999875985,22.0263,148.23,148.18,21.3422]
["bitfinex","SOLUSD",1720999876185,15.28,148.23,148.18,6.0622]
["bitfinex","SOLUSD",1720999876485,15.28,148.23,148.18,21.3422]
["bitfinex","SOLUSD",1720999876685,22.0259,148.24,148.19,15.28]
["bitfinex","SOLUSD",1720999876898,6.7459,148.24,148.19,15.28]
["bitfinex","SOLUSD",1720999877070,22.0259,148.24,148.19,15.28]
["bitfinex","SOLUSD",1720999877908,6.7462,148.23,148.19,15.28]
["bitfinex","SOLUSD",1720999878268,22.0262,148.23,148.18,21.3422]
["bitfinex","SOLUSD",1720999878772,22.0262,148.23,148.19,15.28]
["bitfinex","SOLUSD",1720999879201,6.7457,148.25,148.19,15.28]
["bitfinex","SOLUSD",1720999879496,45.0,148.24,148.2,15.28]
["bitfinex","SOLUSD",1720999880294,67.0258,148.24,148.19,15.28]
["bitfinex","SOLUSD",1720999881792,15.28,148.23,148.18,21.3422]
["bitfinex","SOLUSD",1720999882386,45.0,148.24,148.18,21.3422]
["bitfinex","SOLUSD",1720999882699,60.28,148.24,148.19,15.28]
["bitfinex","SOLUSD",1720999883092,45.0,148.24,148.14,6.4057]
["bitfinex","SOLUSD",1720999883295,15.28,148.2,148.14,6.4057]
["bitfinex","SOLUSD",1720999883468,45.0,148.24,148.14,6.4057]
["bitfinex","SOLUSD",1720999883469,6.7465,148.23,148.16,15.28]
["bitfinex","SOLUSD",1720999883674,15.28,148.21,148.17,15.28]
["bitfinex","SOLUSD",1720999884074,22.0272,148.21,148.16,15.28]
["bitfinex","SOLUSD",1720999884599,15.28,148.2,148.16,15.28]
["bitfinex","SOLUSD",1720999884893,15.28,148.21,148.17,15.28]
["bitfinex","SOLUSD",1720999885483,15.28,148.22,148.18,15.28]
["bitfinex","SOLUSD",1720999885688,15.28,148.23,148.18,15.28]
["bitfinex","SOLUSD",1720999886200,60.28,148.24,148.19,15.28]
["bitfinex","SOLUSD",1720999886496,45.0,148.24,148.2,15.28]
["bitfinex","SOLUSD",1720999886871,6.745,148.26,148.21,15.28]
["bitfinex","SOLUSD",1720999887202,15.28,148.25,148.2,15.28]
["bitfinex","SOLUSD",1720999887407,22.0253,148.25,148.2,15.28]
["bitfinex","SOLUSD",1720999889093,6.7465,148.23,148.15,1.34942355]
["bitfinex","SOLUSD",1720999889294,22.0265,148.23,148.18,15.28]
["bitfinex","SOLUSD",1720999889501,15.28,148.23,148.14,6.4057]
["bitfinex","SOLUSD",1720999889696,22.0263,148.23,148.18,15.28]
["bitfinex","SOLUSD",1720999892300,15.28,148.22,148.14,6.4057]
["bitfinex","SOLUSD",1720999892609,15.28,148.21,148.16,15.28]
["bitfinex","SOLUSD",1720999893381,15.28,148.2,148.14,6.4057]
["bitfinex","SOLUSD",1720999893709,15.28,148.2,148.13,7.04865217]
["bitfinex","SOLUSD",1720999893881,15.28,148.19,148.14,15.28]
["bitfinex","SOLUSD",1720999895192,15.28,148.19,148.13,7.05058673]
["bitfinex","SOLUSD",1720999895380,45.0,148.18,148.14,15.28]
["bitfinex","SOLUSD",1720999895588,15.28,148.17,148.13,7.05058673]
["bitfinex","SOLUSD",1720999895785,15.28,148.17,148.12,16.1253082]
["bitfinex","SOLUSD",1720999896806,15.28,148.17,148.13,15.28]
["bitfinex","SOLUSD",1720999897006,45.0,148.18,148.13,15.28]
["bitfinex","SOLUSD",1720999897313,60.28,148.18,148.14,15.28]
["bitfinex","SOLUSD",1720999897812,60.28,148.18,148.13,15.28]
["bitfinex","SOLUSD",1720999898109,22.431,148.21,148.14,15.28]
["bitfinex","SOLUSD",1720999898288,15.28,148.2,148.15,15.28]
["bitfinex","SOLUSD",1720999899411,15.28,148.19,148.12,0.8453082]
["bitfinex","SOLUSD",1720999899716,15.28,148.19,148.14,15.28]
["bitfinex","SOLUSD",1720999900415,22.0281,148.19,148.14,15.28]
["bitfinex","SOLUSD",1720999900614,22.0281,148.19,148.12,0.8453082]
["bitfinex","SOLUSD",1720999900615,15.28,148.18,148.12,0.8453082]
["bitfinex","SOLUSD",1720999900796,15.28,148.17,148.12,16.1253082]
["bitfinex","SOLUSD",1720999900990,45.0,148.16,148.12,0.8453082]
["bitfinex","SOLUSD",1720999901190,15.28,148.15,148.12,0.8453082]
["bitfinex","SOLUSD",1720999901695,60.28,148.16,148.12,0.8453082]
["bitfinex","SOLUSD",1720999902411,60.28,148.16,148.12,16.1253082]
["bitfinex","SOLUSD",1720999902609,67.0294,148.16,148.12,0.8453082]
["bitfinex","SOLUSD",1720999902801,31.5055,148.15,148.12,0.8453082]
["bitfinex","SOLUSD",1720999904794,38.2555,148.15,148.12,0.8453082]
["bitfinex","SOLUSD",1720999905116,60.28,148.14,148.12,0.8453082]
["bitfinex","SOLUSD",1720999907105,15.28,148.13,148.12,0.8453082]
["bitfinex","SOLUSD",1720999907410,60.28,148.13,148.12,0.8453082]
["bitfinex","SOLUSD",1720999910216,67.0308,148.13,148.12,0.8453082]
["bitfinex","SOLUSD",1720999914713,51.7508,148.13,148.12,0.8453082]
["bitfinex","SOLUSD",1720999915039,60.28,148.13,148.12,0.8453082]
["bitfinex","SOLUSD",1720999915225,6.7505,148.14,148.12,0.8453082]
["bitfinex","SOLUSD",1720999915402,22.0305,148.14,148.12,0.8453082]
["bitfinex","SOLUSD",1720999917131,6.7505,148.14,148.12,0.8453082]
["bitfinex","SOLUSD",1720999917304,22.0305,148.14,148.12,0.8453082]
["bitfinex","SOLUSD",1720999918317,15.28,148.13,148.12,0.8453082]
["bitfinex","SOLUSD",1720999918928,22.0308,148.13,148.12,0.8453082]
["bitfinex","SOLUSD",1720999920716,6.7504,148.14,148.12,0.8453082]
["bitfinex","SOLUSD",1720999921022,22.0304,148.14,148.12,0.8453082]
["bitfinex","SOLUSD",1720999921402,6.7504,148.14,148.12,0.8453082]
["bitfinex","SOLUSD",1720999921606,22.0304,148.14,148.12,0.8453082]
["bitfinex","SOLUSD",1720999921823,6.7504,148.14,148.12,0.8453082]
["bitfinex","SOLUSD",1720999922124,22.0304,148.14,148.12,0.8453082]
["bitfinex","SOLUSD",1720999922501,13.83423869,148.21,148.12,0.8453082]
["bitfinex","SOLUSD",1720999922502,13.4719095,148.29,148.13,37.444]
["bitfinex","SOLUSD",1720999922723,15.28,148.26,148.21,15.28]
["bitfinex","SOLUSD",1720999923024,6.7444,148.27,148.21,15.28]
["bitfinex","SOLUSD",1720999923208,6.7438,148.29,148.21,15.28]
["bitfinex","SOLUSD",1720999923413,15.28,148.27,148.22,15.28]
["bitfinex","SOLUSD",1720999923612,6.7435,148.29,148.23,15.28]
["bitfinex","SOLUSD",1720999923812,6.7435,148.29,148.2,7.80846463]
["bitfinex","SOLUSD",1720999923813,6.7435,148.29,148.24,15.28]
["bitfinex","SOLUSD",1720999924028,15.28,148.29,148.24,15.28]
["bitfinex","SOLUSD",1720999924208,6.7431,148.3,148.2,22.1231]
["bitfinex","SOLUSD",1720999924413,6.7435,148.29,148.2,22.1231]
["bitfinex","SOLUSD",1720999925313,6.7435,148.29,148.21,1.34920684]
["bitfinex","SOLUSD",1720999926029,6.7435,148.29,148.2,22.1231]
["bitfinex","SOLUSD",1720999926406,6.744,148.28,148.2,22.1231]
["bitfinex","SOLUSD",1720999926729,45.0,148.27,148.2,22.1231]
["bitfinex","SOLUSD",1720999928638,45.0,148.28,148.2,22.1231]
["bitfinex","SOLUSD",1720999932430,51.744,148.28,148.2,22.1231]
["bitfinex","SOLUSD",1720999932738,45.0,148.28,148.2,6.4591]
["bitfinex","SOLUSD",1720999933234,6.7449,148.26,148.2,6.4591]
["bitfinex","SOLUSD",1720999933535,45.0,148.25,148.2,6.4591]
["bitfinex","SOLUSD",1720999934038,45.0,148.26,148.2,6.4591]
["bitfinex","SOLUSD",1720999934539,45.0,148.27,148.2,6.4591]
["bitfinex","SOLUSD",1720999935315,51.744,148.28,148.2,6.4591]
["bitfinex","SOLUSD",1720999935743,6.7445,148.27,148.2,6.4591]
["bitfinex","SOLUSD",1720999936034,45.0,148.26,148.2,6.4591]
["bitfinex","SOLUSD",1720999938113,51.7449,148.26,148.2,6.4591]
["bitfinex","SOLUSD",1720999939341,45.0,148.26,148.2,6.4591]
["bitfinex","SOLUSD",1720999941430,45.0,148.27,148.2,6.4591]
["bitfinex","SOLUSD",1720999942347,30.0,148.24,148.2,6.4591]
["bitfinex","SOLUSD",1720999944240,30.0,148.24,148.2,21.7891]
["bitfinex","SOLUSD",1720999944447,45.0,148.23,148.2,21.7891]
["bitfinex","SOLUSD",1720999944652,45.0,148.23,148.19,15.33]
["bitfinex","SOLUSD",1720999946126,45.0,148.23,148.2,15.33]
["bitfinex","SOLUSD",1720999946322,45.0,148.23,148.21,15.33]
["bitfinex","SOLUSD",1720999947261,45.0,148.23,148.17,6.3401]
["bitfinex","SOLUSD",1720999947431,45.0,148.23,148.19,15.33]
["bitfinex","SOLUSD",1720999949231,30.0,148.22,148.19,15.33]
["bitfinex","SOLUSD",1720999949835,6.7417,148.34,148.22,9.4315]
["bitfinex","SOLUSD",1720999950141,6.7413,148.34,148.28,15.33]
["bitfinex","SOLUSD",1720999950438,16.2253,148.35,148.29,15.33]
["bitfinex","SOLUSD",1720999950657,16.2253,148.35,148.22,9.4315]
["bitfinex","SOLUSD",1720999950658,13.36040536,148.36,148.31,15.33]
["bitfinex","SOLUSD",1720999950832,15.33,148.36,148.31,15.33]
["bitfinex","SOLUSD",1720999951032,22.0708,148.36,148.31,15.33]
["bitfinex","SOLUSD",1720999951335,15.33,148.36,148.31,15.33]
["bitfinex","SOLUSD",1720999952046,15.33,148.37,148.32,15.33]
["bitfinex","SOLUSD",1720999952232,6.7394,148.38,148.28,1.34856947]
["bitfinex","SOLUSD",1720999953441,45.0,148.37,148.27,36.9971]
["bitfinex","SOLUSD",1720999953851,51.7399,148.37,148.27,36.9971]
["bitfinex","SOLUSD",1720999954434,51.7399,148.37,148.28,1.34861549]
["bitfinex","SOLUSD",1720999954752,45.0,148.37,148.27,36.9971]
["bitfinex","SOLUSD",1720999955056,6.7407,148.36,148.27,36.9971]
["bitfinex","SOLUSD",1720999955258,51.7409,148.35,148.27,36.9971]
["bitfinex","SOLUSD",1720999955440,6.7409,148.35,148.27,36.9971]
["bitfinex","SOLUSD",1720999955641,45.0,148.34,148.27,36.9971]
["bitfinex","SOLUSD",1720999955853,45.0,148.34,148.27,6.3971]
["bitfinex","SOLUSD",1720999956458,51.7415,148.34,148.24,30.6]
["bitfinex","SOLUSD",1720999956661,51.7415,148.34,148.25,20.0]
["bitfinex","SOLUSD",1720999957357,45.0,148.34,148.24,21.34892094]
["bitfinex","SOLUSD",1720999957734,51.7413,148.34,148.24,20.0]
["bitfinex","SOLUSD",1720999957939,6.7417,148.33,148.24,20.0]
["bitfinex","SOLUSD",1720999958135,60.3469,148.32,148.24,20.0]
["bitfinex","SOLUSD",1720999959043,60.3469,148.32,148.25,31.94897169]
["bitfinex","SOLUSD",1720999959367,15.1496,148.36,148.25,30.6]
["bitfinex","SOLUSD",1720999959658,45.0,148.35,148.25,30.6]
["bitfinex","SOLUSD",1720999959862,45.0,148.35,148.26,21.34869735]
["bitfinex","SOLUSD",1720999960089,45.0,148.35,148.27,1.34866329]
["bitfinex","SOLUSD",1720999960249,45.0,148.35,148.26,20.0]
["bitfinex","SOLUSD",1720999960757,51.7409,148.35,148.26,20.0]
["bitfinex","SOLUSD",1720999961269,6.7413,148.34,148.26,20.0]
["bitfinex","SOLUSD",1720999961441,45.0,148.33,148.26,20.0]
["bitfinex","SOLUSD",1720999961643,51.7409,148.35,148.26,20.0]
["bitfinex","SOLUSD",1720999962673,51.7409,148.35,148.25,30.6]
["bitfinex","SOLUSD",1720999964051,21.8901,148.36,148.25,30.6]
["bitfinex","SOLUSD",1720999964242,6.7408,148.35,148.25,30.6]
["bitfinex","SOLUSD",1720999965365,45.0,148.34,148.25,30.6]
["bitfinex","SOLUSD",1720999966264,6.7425,148.32,148.23,6.4297]
["bitfinex","SOLUSD",1720999966461,45.0,148.34,148.23,6.4297]
["bitfinex","SOLUSD",1720999966462,45.0,148.31,148.23,6.4297]
["bitfinex","SOLUSD",1720999966963,45.0,148.32,148.23,6.4297]
["bitfinex","SOLUSD",1720999967751,45.0,148.32,148.23,7.77871692]
["bitfinex","SOLUSD",1720999967970,45.0,148.33,148.23,7.77871692]
["bitfinex","SOLUSD",1720999969463,45.0,148.33,148.25,30.6]
["bitfinex","SOLUSD",1720999969669,15.1496,148.36,148.25,30.6]
["bitfinex","SOLUSD",1720999969873,21.8901,148.36,148.25,30.6]
["bitfinex","SOLUSD",1720999970251,21.89,148.36,148.25,30.6]
["bitfinex","SOLUSD",1720999971275,45.0,148.35,148.25,30.6]
["bitfinex","SOLUSD",1720999971581,51.7409,148.35,148.25,30.6]
["bitfinex","SOLUSD",1720999972269,45.0,148.35,148.26,1.34870702]
["bitfinex","SOLUSD",1720999972476,45.0,148.35,148.27,1.34862734]
["bitfinex","SOLUSD",1720999973447,45.0,148.35,148.26,20.0]
["bitfinex","SOLUSD",1720999974873,45.0,148.35,148.27,1.34864144]
["bitfinex","SOLUSD",1720999976367,45.0,148.35,148.26,20.0]
["bitfinex","SOLUSD",1720999978474,51.7408,148.35,148.25,30.6]
["bitfinex","SOLUSD",1720999978881,51.7408,148.35,148.26,20.0]
["bitfinex","SOLUSD",1720999979082,6.7415,148.34,148.25,30.6]
["bitfinex","SOLUSD",1720999979285,45.0,148.33,148.24,30.6]
["bitfinex","SOLUSD",1720999981092,45.0,148.33,148.24,31.94890469]
["bitfinex","SOLUSD",1720999981289,45.0,148.33,148.25,20.0]
["bitfinex","SOLUSD",1720999981584,45.0,148.33,148.25,21.34881286]
["bitfinex","SOLUSD",1720999981796,45.0,148.34,148.25,20.0]
["bitfinex","SOLUSD",1720999982372,45.0,148.34,148.26,1.34877996]
["bitfinex","SOLUSD",1720999982578,45.0,148.35,148.26,1.34877996]
["bitfinex","SOLUSD",1720999983885,30.64468713,148.39,148.27,47.97087889]
["bitfinex","SOLUSD",1720999985118,45.0,148.38,148.27,47.97087889]
["bitfinex","SOLUSD",1720999986588,6.7399,148.37,148.27,47.97087889]
["bitfinex","SOLUSD",1720999987114,16.8458,148.41,148.27,47.97087889]
["bitfinex","SOLUSD",1720999987115,15.4502,148.47,148.34,50.88]
["bitfinex","SOLUSD",1720999987401,15.4502,148.47,148.39,6.621]
["bitfinex","SOLUSD",1720999987803,22.1838,148.51,148.39,6.621]
["bitfinex","SOLUSD",1720999988102,3.1603273,148.5,148.4,20.0]
["bitfinex","SOLUSD",1720999988276,22.1838,148.51,148.4,20.0]
["bitfinex","SOLUSD",1720999988481,6.734,148.5,148.4,20.0]
["bitfinex","SOLUSD",1720999988688,22.1837,148.51,148.41,1.34736413]
["bitfinex","SOLUSD",1720999989598,22.1837,148.51,148.4,20.0]
["bitfinex","SOLUSD",1720999990094,15.4502,148.51,148.4,20.0]
["bitfinex","SOLUSD",1720999990467,45.0,148.5,148.4,20.0]
["bitfinex","SOLUSD",1720999990874,6.7345,148.49,148.4,20.0]
["bitfinex","SOLUSD",1720999991085,6.7357,148.47,148.39,6.621]
["bitfinex","SOLUSD",1720999991293,45.0,148.48,148.39,6.621]
["bitfinex","SOLUSD",1720999991294,51.7349,148.48,148.39,6.621]
["bitfinex","SOLUSD",1720999992073,6.736,148.46,148.39,6.621]
["bitfinex","SOLUSD",1720999992273,45.0,148.45,148.39,6.621]
["bitfinex","SOLUSD",1720999995019,15.4502,148.51,148.39,6.621]
["bitfinex","SOLUSD",1720999995313,6.7341,148.5,148.39,6.621]
["bitfinex","SOLUSD",1720999995608,14.28781373,148.53,148.41,30.6]
["bitfinex","SOLUSD",1720999995903,6.7323,148.54,148.43,9.4373]
["bitfinex","SOLUSD",1720999996114,6.7323,148.54,148.44,1.34712351]
["bitfinex","SOLUSD",1720999996282,6.7323,148.54,148.44,31.94712351]
["bitfinex","SOLUSD",1720999996709,15.6139,148.55,148.45,6.3739]
["bitfinex","SOLUSD",1720999996911,6.7322,148.54,148.45,6.3739]
["bitfinex","SOLUSD",1720999997486,6.7322,148.54,148.45,7.7209158]
["bitfinex","SOLUSD",1720999997681,15.6139,148.55,148.46,1.34701169]
["bitfinex","SOLUSD",1720999997886,22.3457,148.55,148.46,1.34701169]
["bitfinex","SOLUSD",1720999998698,22.3457,148.55,148.45,6.3739]
["bitfinex","SOLUSD",1720999999312,15.6139,148.55,148.46,1.3469221]
["bitfinex","SOLUSD",1720999999622,45.0,148.54,148.47,30.6]
["bitfinex","SOLUSD",1720999999914,22.856,148.59,148.5,30.6]
["bitfinex","SOLUSD",1721000000122,6.7293,148.61,148.5,30.6]
["bitfinex","SOLUSD",1721000000284,6.7293,148.61,148.51,20.0]
["bitfinex","SOLUSD",1721000001299,6.7295,148.6,148.51,20.0]
["bitfinex","SOLUSD",1721000001510,45.0,148.59,148.51,20.0]
["bitfinex","SOLUSD",1721000002217,51.73,148.59,148.5,40.0373]
["bitfinex","SOLUSD",1721000002432,51.73,148.59,148.49,6.5477]
["bitfinex","SOLUSD",1721000002433,45.0,148.59,148.49,6.5477]
["bitfinex","SOLUSD",1721000002723,6.7309,148.57,148.49,6.5477]
["bitfinex","SOLUSD",1721000003093,45.0,148.56,148.49,6.5477]
["bitfinex","SOLUSD",1721000003508,45.0,148.56,148.5,1.34678084]
["bitfinex","SOLUSD",1721000003799,45.0,148.56,148.49,6.5477]
["bitfinex","SOLUSD",1721000005302,51.7309,148.57,148.49,6.5477]
["bitfinex","SOLUSD",1721000006236,45.0,148.57,148.49,6.5477]
["bitfinex","SOLUSD",1721000006711,51.7303,148.58,148.49,6.5477]
["bitfinex","SOLUSD",1721000007936,45.0,148.58,148.49,6.5477]
["bitfinex","SOLUSD",1721000008237,6.7297,148.6,148.5,30.6]
["bitfinex","SOLUSD",1721000008431,45.0,148.59,148.51,1.34655018]
["bitfinex","SOLUSD",1721000009013,6.7303,148.58,148.5,30.6]
["bitfinex","SOLUSD",1721000009339,45.0,148.57,148.49,6.5477]
["bitfinex","SOLUSD",1721000009546,51.7308,148.57,148.49,6.5477]
["bitfinex","SOLUSD",1721000009714,45.0,148.57,148.49,6.5477]
["bitfinex","SOLUSD",1721000010031,45.0,148.57,148.49,7.89433153]
["bitfinex","SOLUSD",1721000010240,45.0,148.57,148.49,6.5477]
["bitfinex","SOLUSD",1721000010850,45.0,148.57,148.5,1.34663422]
["bitfinex","SOLUSD",1721000011515,45.0,148.58,148.5,1.34663422]
["bitfinex","SOLUSD",1721000011736,51.7304,148.58,148.5,1.34663422]
["bitfinex","SOLUSD",1721000013042,45.0,148.58,148.5,1.34663422]
["bitfinex","SOLUSD",1721000013245,45.0,148.58,148.49,6.5477]
["bitfinex","SOLUSD",1721000013543,51.7305,148.58,148.5,1.34654805]
["bitfinex","SOLUSD",1721000013917,6.7309,148.57,148.49,6.5477]
["bitfinex","SOLUSD",1721000014235,45.0,148.56,148.49,6.5477]
["bitfinex","SOLUSD",1721000014446,16.8222,148.62,148.49,6.5477]
["bitfinex","SOLUSD",1721000015046,6.7295,148.6,148.5,21.34651061]
["bitfinex","SOLUSD",1721000015417,46.4522,148.63,148.5,20.0]
["bitfinex","SOLUSD",1721000015735,6.7295,148.6,148.5,20.0]
["bitfinex","SOLUSD",1721000016051,45.0,148.59,148.5,20.0]
["bitfinex","SOLUSD",1721000016253,51.7302,148.59,148.5,20.0]
["bitfinex","SOLUSD",1721000016829,6.7304,148.58,148.5,20.0]
["bitfinex","SOLUSD",1721000017040,45.0,148.57,148.5,20.0]
["bitfinex","SOLUSD",1721000017646,6.73,148.59,148.5,20.0]
["bitfinex","SOLUSD",1721000017647,45.0,148.58,148.5,20.0]
["bitfinex","SOLUSD",1721000018239,6.7294,148.61,148.5,20.0]
["bitfinex","SOLUSD",1721000018439,51.7295,148.6,148.51,9.4373]
["bitfinex","SOLUSD",1721000019029,6.73,148.59,148.51,9.4373]
["bitfinex","SOLUSD",1721000019236,45.0,148.58,148.51,9.4373]
["bitfinex","SOLUSD",1721000021251,45.0,148.59,148.51,9.4373]
["bitfinex","SOLUSD",1721000021743,45.0,148.59,148.52,1.3464642]
["bitfinex","SOLUSD",1721000021916,45.0,148.59,148.51,9.4373]
["bitfinex","SOLUSD",1721000022120,45.0,148.59,148.51,10.7837261]
["bitfinex","SOLUSD",1721000022948,45.0,148.59,148.51,9.4373]
["bitfinex","SOLUSD",1721000023549,45.0,148.59,148.51,10.78378367]
["bitfinex","SOLUSD",1721000023851,45.0,148.59,148.52,1.34648285]
["bitfinex","SOLUSD",1721000024259,51.73,148.59,148.51,9.4373]
["bitfinex","SOLUSD",1721000024647,45.0,148.59,148.51,9.4373]
["bitfinex","SOLUSD",1721000025036,45.0,148.59,148.52,1.34648398]
["bitfinex","SOLUSD",1721000025242,45.0,148.6,148.52,1.34648398]
["bitfinex","SOLUSD",1721000025550,51.729,148.61,148.51,9.4373]
["bitfinex","SOLUSD",1721000025924,6.7295,148.6,148.51,9.4373]
["bitfinex","SOLUSD",1721000026159,45.0,148.59,148.51,9.4373]
["bitfinex","SOLUSD",1721000030849,45.0,148.6,148.51,9.4373]
["bitfinex","SOLUSD",1721000031358,45.0,148.6,148.52,1.34642745]
["bitfinex","SOLUSD",1721000031558,45.0,148.61,148.52,1.34642745]
["bitfinex","SOLUSD",1721000032269,51.7291,148.61,148.52,1.34642745]
["bitfinex","SOLUSD",1721000032652,51.7291,148.61,148.51,9.4373]
["bitfinex","SOLUSD",1721000033049,45.0,148.61,148.52,1.34642477]
["bitfinex","SOLUSD",1721000033350,45.0,148.61,148.53,6.0468]
["bitfinex","SOLUSD",1721000033556,22.5804,148.63,148.53,6.0468]
["bitfinex","SOLUSD",1721000033557,51.7286,148.62,148.53,6.0468]
["bitfinex","SOLUSD",1721000033757,45.0,148.62,148.53,6.0468]
["bitfinex","SOLUSD",1721000033954,51.7286,148.62,148.53,6.0468]
["bitfinex","SOLUSD",1721000034259,66.9786,148.62,148.57,15.25]
["bitfinex","SOLUSD",1721000034444,51.7286,148.62,148.57,15.25]
["bitfinex","SOLUSD",1721000034761,66.9786,148.62,148.57,15.25]
["bitfinex","SOLUSD",1721000035059,60.25,148.62,148.57,15.25]
["bitfinex","SOLUSD",1721000035950,45.0,148.62,148.57,15.25]
["bitfinex","SOLUSD",1721000036158,60.25,148.62,148.57,15.25]
["bitfinex","SOLUSD",1721000038463,66.9785,148.62,148.57,15.25]
["bitfinex","SOLUSD",1721000038760,15.25,148.6,148.55,15.25]
["bitfinex","SOLUSD",1721000038965,45.0,148.59,148.56,15.25]
["bitfinex","SOLUSD",1721000039361,60.25,148.6,148.55,15.25]
["bitfinex","SOLUSD",1721000040059,45.0,148.6,148.56,15.25]
["bitfinex","SOLUSD",1721000041344,15.8522,148.63,148.59,15.25]
["bitfinex","SOLUSD",1721000041662,17.65715014,148.64,148.59,15.25]
["bitfinex","SOLUSD",1721000042048,24.38485014,148.64,148.55,1.34604128]
["bitfinex","SOLUSD",1721000042239,24.38485014,148.64,148.59,15.25]
["bitfinex","SOLUSD",1721000042444,17.65715014,148.64,148.59,15.25]
["bitfinex","SOLUSD",1721000043074,45.0,148.63,148.59,15.25]
["bitfinex","SOLUSD",1721000043292,2.40715014,148.64,148.55,1.34604128]
["bitfinex","SOLUSD",1721000043581,2.40715014,148.64,148.59,6.3637]
["bitfinex","SOLUSD",1721000043751,2.40715014,148.64,148.61,15.25]
["bitfinex","SOLUSD",1721000044264,2.40715014,148.64,148.59,6.3637]
["bitfinex","SOLUSD",1721000048347,2.40715014,148.64,148.6,21.34580988]
["bitfinex","SOLUSD",1721000048546,2.40715014,148.64,148.61,1.34551844]
["bitfinex","SOLUSD",1721000048771,2.76090086,148.73,148.63,6.4736]
["bitfinex","SOLUSD",1721000048957,3.15077932,148.72,148.65,30.48]
["bitfinex","SOLUSD",1721000049158,2.76090086,148.73,148.66,20.0]
["bitfinex","SOLUSD",1721000049689,31.3253082,148.79,148.66,20.0]
["bitfinex","SOLUSD",1721000049859,3.14930717,148.77,148.66,29.4373]
["bitfinex","SOLUSD",1721000050065,3.14930717,148.76,148.66,29.4373]
["bitfinex","SOLUSD",1721000050387,0.03998582,148.78,148.67,6.2079]
["bitfinex","SOLUSD",1721000050567,0.03998582,148.78,148.68,20.0]
["bitfinex","SOLUSD",1721000050751,3.14866089,148.77,148.67,6.2079]
["bitfinex","SOLUSD",1721000050956,0.03998582,148.78,148.68,59.9173]
["bitfinex","SOLUSD",1721000051178,6.76168582,148.78,148.68,59.9173]
["bitfinex","SOLUSD",1721000051385,0.03998582,148.78,148.69,6.3208]
["bitfinex","SOLUSD",1721000051553,0.03998582,148.78,148.7,20.0]
["bitfinex","SOLUSD",1721000053367,6.76168582,148.78,148.69,6.3208]
["bitfinex","SOLUSD",1721000053661,0.03998582,148.78,148.69,6.3208]
["bitfinex","SOLUSD",1721000054173,45.03998582,148.78,148.69,6.3208]
["bitfinex","SOLUSD",1721000054378,0.03998582,148.78,148.69,6.3208]
["bitfinex","SOLUSD",1721000055389,6.76128582,148.78,148.69,6.3208]
["bitfinex","SOLUSD",1721000055560,0.03998582,148.78,148.69,6.3208]
["bitfinex","SOLUSD",1721000055758,6.76138582,148.78,148.69,6.3208]
["bitfinex","SOLUSD",1721000055956,45.0,148.77,148.69,6.3208]
["bitfinex","SOLUSD",1721000056174,51.7218,148.77,148.69,6.3208]
["bitfinex","SOLUSD",1721000058353,45.0,148.77,148.66,6.5152]
["bitfinex","SOLUSD",1721000058556,6.723,148.75,148.66,6.5152]
["bitfinex","SOLUSD",1721000058761,45.0,148.74,148.66,6.5152]
["bitfinex","SOLUSD",1721000059084,45.0,148.74,148.67,1.34506459]
["bitfinex","SOLUSD",1721000059281,45.0,148.74,148.66,6.5152]
["bitfinex","SOLUSD",1721000059597,51.7227,148.75,148.67,1.34521163]
["bitfinex","SOLUSD",1721000060060,45.0,148.75,148.66,6.5152]
["bitfinex","SOLUSD",1721000061058,6.7234,148.74,148.66,6.5152]
["bitfinex","SOLUSD",1721000061258,45.0,148.73,148.66,6.5152]
["bitfinex","SOLUSD",1721000061885,6.7227,148.75,148.67,1.34509066]
["bitfinex","SOLUSD",1721000061886,45.0,148.74,148.67,1.34509066]
["bitfinex","SOLUSD",1721000062256,51.7232,148.74,148.66,6.5152]
["bitfinex","SOLUSD",1721000062683,6.7236,148.73,148.66,6.5152]
["bitfinex","SOLUSD",1721000062859,51.7232,148.74,148.66,6.5152]
["bitfinex","SOLUSD",1721000063680,6.7236,148.73,148.66,6.5152]
["bitfinex","SOLUSD",1721000064568,45.0,148.74,148.66,6.5152]
["bitfinex","SOLUSD",1721000064884,45.0,148.75,148.66,6.5152]
["bitfinex","SOLUSD",1721000065070,6.7234,148.74,148.66,6.5152]
["bitfinex","SOLUSD",1721000065271,45.0,148.73,148.66,6.5152]
["bitfinex","SOLUSD",1721000066893,51.7237,148.73,148.66,6.5152]
["bitfinex","SOLUSD",1721000067479,15.1889,148.76,148.67,20.0]
["bitfinex","SOLUSD",1721000067678,6.723,148.75,148.67,21.34482217]
["bitfinex","SOLUSD",1721000067881,6.723,148.75,148.68,1.34501842]
["bitfinex","SOLUSD",1721000068076,15.1889,148.76,148.68,1.34501842]
["bitfinex","SOLUSD",1721000068278,15.1889,148.76,148.7,15.22]
["bitfinex","SOLUSD",1721000068279,21.9427,148.75,148.7,15.22]
["bitfinex","SOLUSD",1721000068792,21.9428,148.75,148.7,15.22]
["bitfinex","SOLUSD",1721000068965,21.9428,148.75,148.66,6.5152]
["bitfinex","SOLUSD",1721000069170,21.9432,148.74,148.69,15.22]
["bitfinex","SOLUSD",1721000069684,21.9432,148.74,148.66,6.5152]
["bitfinex","SOLUSD",1721000069876,21.9436,148.73,148.66,6.5152]
["bitfinex","SOLUSD",1721000070073,66.9441,148.72,148.66,6.5152]
["bitfinex","SOLUSD",1721000070273,15.22,148.72,148.67,15.22]
["bitfinex","SOLUSD",1721000070482,15.22,148.72,148.68,15.22]
["bitfinex","SOLUSD",1721000070895,15.22,148.72,148.66,6.5152]
["bitfinex","SOLUSD",1721000071192,15.22,148.72,148.68,15.22]
["bitfinex","SOLUSD",1721000073990,15.22,148.73,148.68,15.22]
["bitfinex","SOLUSD",1721000074695,6.7232,148.74,148.68,15.22]
["bitfinex","SOLUSD",1721000074892,15.22,148.72,148.68,15.22]
["bitfinex","SOLUSD",1721000075497,6.7236,148.73,148.68,15.22]
["bitfinex","SOLUSD",1721000075697,21.9436,148.73,148.68,15.22]
["bitfinex","SOLUSD",1721000076009,21.9111,148.76,148.66,6.5152]
["bitfinex","SOLUSD",1721000076296,15.22,148.75,148.71,15.22]
["bitfinex","SOLUSD",1721000076468,30.4089,148.76,148.71,15.22]
["bitfinex","SOLUSD",1721000077475,10.72707983,148.88,148.75,30.44]
["bitfinex","SOLUSD",1721000077804,16.0324,148.92,148.78,15.22]
["bitfinex","SOLUSD",1721000077805,18.77701178,148.92,148.78,15.22]
["bitfinex","SOLUSD",1721000078099,15.22,148.86,148.78,35.22]
["bitfinex","SOLUSD",1721000078309,1.8064082,148.94,148.79,26.4591]
["bitfinex","SOLUSD",1721000078481,1.8064082,148.94,148.8,65.0]
["bitfinex","SOLUSD",1721000078789,1.8064082,148.94,148.87,15.22]
["bitfinex","SOLUSD",1721000079000,1.8064082,148.94,148.88,15.22]
["bitfinex","SOLUSD",1721000079181,1.8064082,148.94,148.8,65.0]
["bitfinex","SOLUSD",1721000079182,15.22,148.91,148.8,75.0]
["bitfinex","SOLUSD",1721000079382,1.8064082,148.94,148.87,15.22]
["bitfinex","SOLUSD",1721000079573,15.22,148.91,148.8,75.0]
["bitfinex","SOLUSD",1721000079907,15.22,148.89,148.8,65.0]
["bitfinex","SOLUSD",1721000080082,15.22,148.89,148.84,15.22]
["bitfinex","SOLUSD",1721000080395,32.1964082,148.94,148.8,65.0]
["bitfinex","SOLUSD",1721000080890,6.7145,148.93,148.8,65.0]
["bitfinex","SOLUSD",1721000081092,32.1964082,148.94,148.8,20.0]
["bitfinex","SOLUSD",1721000081296,6.7159,148.9,148.8,20.0]
["bitfinex","SOLUSD",1721000081498,32.1964082,148.94,148.8,20.0]
["bitfinex","SOLUSD",1721000081707,45.0,148.93,148.8,20.0]
["bitfinex","SOLUSD",1721000082080,6.715,148.92,148.81,1.34362765]
["bitfinex","SOLUSD",1721000082292,45.0,148.91,148.81,1.34362765]
["bitfinex","SOLUSD",1721000082497,51.7154,148.91,148.8,20.0]
["bitfinex","SOLUSD",1721000082989,45.0,148.91,148.8,20.0]
["bitfinex","SOLUSD",1721000083197,45.0,148.92,148.8,20.0]
["bitfinex","SOLUSD",1721000083584,51.7151,148.92,148.8,20.0]
["bitfinex","SOLUSD",1721000083782,6.7157,148.91,148.8,20.0]
["bitfinex","SOLUSD",1721000083971,45.0,148.9,148.8,20.0]
["bitfinex","SOLUSD",1721000084570,45.0,148.91,148.8,20.0]
["bitfinex","SOLUSD",1721000085105,6.7159,148.9,148.8,20.0]
["bitfinex","SOLUSD",1721000085289,45.0,148.89,148.8,20.0]
["bitfinex","SOLUSD",1721000085490,45.0,148.91,148.8,20.0]
["bitfinex","SOLUSD",1721000085682,45.0,148.92,148.8,20.0]
["bitfinex","SOLUSD",1721000086083,6.7159,148.9,148.8,20.0]
["bitfinex","SOLUSD",1721000086399,45.0,148.89,148.8,20.0]
["bitfinex","SOLUSD",1721000086587,45.0,148.9,148.8,20.0]
["bitfinex","SOLUSD",1721000086895,51.716,148.9,148.8,20.0]
["bitfinex","SOLUSD",1721000087100,6.7163,148.89,148.8,20.0]
["bitfinex","SOLUSD",1721000087300,45.0,148.88,148.8,20.0]
["bitfinex","SOLUSD",1721000087714,30.39,148.93,148.8,20.0]
["bitfinex","SOLUSD",1721000087909,45.0,148.92,148.8,20.0]
["bitfinex","SOLUSD",1721000088600,6.716,148.9,148.8,20.0]
["bitfinex","SOLUSD",1721000088780,45.0,148.89,148.8,20.0]
["bitfinex","SOLUSD",1721000089198,51.716,148.9,148.8,20.0]
["bitfinex","SOLUSD",1721000090196,67.6923,148.9,148.8,20.0]
["bitfinex","SOLUSD",1721000091499,60.9763,148.9,148.8,20.0]
["bitfinex","SOLUSD",1721000092203,60.9763,148.9,148.81,1.34372328]
["bitfinex","SOLUSD",1721000092593,60.9763,148.9,148.8,20.0]
["bitfinex","SOLUSD",1721000092594,67.6922,148.9,148.8,20.0]
["bitfinex","SOLUSD",1721000093792,6.7163,148.89,148.8,20.0]
["bitfinex","SOLUSD",1721000093995,45.0,148.88,148.8,20.0]
["bitfinex","SOLUSD",1721000094586,6.7202,148.81,148.75,6.4355]
["bitfinex","SOLUSD",1721000094787,30.39,148.84,148.75,6.4355]
["bitfinex","SOLUSD",1721000094788,6.7198,148.82,148.75,6.4355]
["bitfinex","SOLUSD",1721000094990,45.0,148.81,148.75,6.4355]
["bitfinex","SOLUSD",1721000095600,6.7191,148.83,148.75,6.4355]
["bitfinex","SOLUSD",1721000095792,45.0,148.82,148.75,6.4355]
["bitfinex","SOLUSD",1721000095988,6.7185,148.85,148.75,6.4355]
["bitfinex","SOLUSD",1721000096206,51.719,148.84,148.75,6.4355]
["bitfinex","SOLUSD",1721000096511,45.0,148.84,148.75,6.4355]
["bitfinex","SOLUSD",1721000096900,51.7186,148.84,148.75,6.4355]
["bitfinex","SOLUSD",1721000097505,6.7193,148.83,148.75,6.4355]
["bitfinex","SOLUSD",1721000097690,51.7187,148.84,148.75,6.4355]
["bitfinex","SOLUSD",1721000097890,45.0,148.84,148.75,6.4355]
["bitfinex","SOLUSD",1721000098191,6.7192,148.83,148.75,6.4355]
["bitfinex","SOLUSD",1721000098813,51.7187,148.84,148.75,6.4355]
["bitfinex","SOLUSD",1721000099318,6.7191,148.83,148.75,6.4355]
["bitfinex","SOLUSD",1721000099810,6.7177,148.86,148.75,6.4355]
["bitfinex","SOLUSD",1721000100111,6.7182,148.85,148.76,20.0]
["bitfinex","SOLUSD",1721000101906,18.69385689,148.9,148.76,20.0]
["bitfinex","SOLUSD",1721000102102,6.718,148.86,148.77,0.8469]
["bitfinex","SOLUSD",1721000102300,45.0,148.85,148.77,0.8469]
["bitfinex","SOLUSD",1721000102498,6.7187,148.84,148.76,20.0]
["bitfinex","SOLUSD",1721000102725,45.0,148.85,148.76,20.0]
["bitfinex","SOLUSD",1721000103115,6.7193,148.83,148.76,1.34439565]
["bitfinex","SOLUSD",1721000103294,6.7193,148.83,148.76,20.0]
["bitfinex","SOLUSD",1721000103496,6.7187,148.84,148.76,20.0]
["bitfinex","SOLUSD",1721000103699,51.7182,148.85,148.76,20.0]
["bitfinex","SOLUSD",1721000103897,6.7187,148.84,148.76,20.0]
["bitfinex","SOLUSD",1721000104119,51.7191,148.83,148.76,20.0]
["bitfinex","SOLUSD",1721000104317,45.0,148.83,148.76,20.0]
["bitfinex","SOLUSD",1721000105300,51.7191,148.83,148.76,20.0]
["bitfinex","SOLUSD",1721000105694,6.7197,148.82,148.76,20.0]
["bitfinex","SOLUSD",1721000106104,51.72,148.81,148.76,20.0]
["bitfinex","SOLUSD",1721000106313,45.0,148.81,148.76,20.0]
["bitfinex","SOLUSD",1721000107295,45.0,148.82,148.76,20.0]
["bitfinex","SOLUSD",1721000108219,51.7196,148.82,148.76,20.0]
["bitfinex","SOLUSD",1721000109429,51.7196,148.82,148.75,6.4355]
["bitfinex","SOLUSD",1721000109618,51.7196,148.82,148.76,20.0]
["bitfinex","SOLUSD",1721000110251,15.21,148.81,148.76,35.21]
["bitfinex","SOLUSD",1721000110524,15.21,148.8,148.76,20.0]
["bitfinex","SOLUSD",1721000111808,45.0,148.82,148.76,20.0]
["bitfinex","SOLUSD",1721000112021,15.21,148.8,148.76,20.0]
["bitfinex","SOLUSD",1721000113000,15.21,148.8,148.75,21.6455]
["bitfinex","SOLUSD",1721000113001,15.21,148.79,148.75,6.4355]
["bitfinex","SOLUSD",1721000113202,51.7195,148.82,148.75,6.4355]
["bitfinex","SOLUSD",1721000113408,15.21,148.79,148.75,21.6455]
["bitfinex","SOLUSD",1721000113620,51.7195,148.82,148.75,21.6455]
["bitfinex","SOLUSD",1721000113924,15.21,148.79,148.75,21.6455]
["bitfinex","SOLUSD",1721000115026,15.21,148.8,148.75,21.6455]
["bitfinex","SOLUSD",1721000115218,51.7195,148.82,148.75,21.6455]
["bitfinex","SOLUSD",1721000115522,15.21,148.79,148.75,21.6455]
["bitfinex","SOLUSD",1721000117623,15.21,148.79,148.75,6.4355]
["bitfinex","SOLUSD",1721000119335,15.21,148.79,148.73,7.87558996]
["bitfinex","SOLUSD",1721000119542,6.7205,148.8,148.74,20.0]
["bitfinex","SOLUSD",1721000119543,15.21,148.77,148.74,20.0]
["bitfinex","SOLUSD",1721000119717,105.84,148.82,148.73,16.0569]
["bitfinex","SOLUSD",1721000119718,15.21,148.78,148.73,16.0569]
["bitfinex","SOLUSD",1721000120035,105.84,148.82,148.73,16.0569]
["bitfinex","SOLUSD",1721000120036,15.21,148.77,148.74,20.0]
["bitfinex","SOLUSD",1721000120344,15.21,148.75,148.71,6.019]
["bitfinex","SOLUSD",1721000120521,105.84,148.82,148.71,6.019]
["bitfinex","SOLUSD",1721000120522,15.21,148.74,148.71,6.019]
["bitfinex","SOLUSD",1721000120723,122.6396,148.82,148.71,6.019]
["bitfinex","SOLUSD",1721000121036,15.21,148.77,148.73,15.21]
["bitfinex","SOLUSD",1721000122335,15.21,148.77,148.72,15.21]
["bitfinex","SOLUSD",1721000124126,6.7205,148.8,148.73,15.21]
["bitfinex","SOLUSD",1721000124438,60.21,148.79,148.74,15.21]
["bitfinex","SOLUSD",1721000124638,15.21,148.79,148.74,15.21]
["bitfinex","SOLUSD",1721000125629,15.21,148.78,148.73,15.21]
["bitfinex","SOLUSD",1721000125833,15.21,148.77,148.73,15.21]
["bitfinex","SOLUSD",1721000126040,6.7212,148.79,148.73,15.21]
["bitfinex","SOLUSD",1721000126343,15.21,148.78,148.73,15.21]
["bitfinex","SOLUSD",1721000126736,15.21,148.79,148.74,15.21]
["bitfinex","SOLUSD",1721000128318,21.9309,148.79,148.74,15.21]
["bitfinex","SOLUSD",1721000128617,15.21,148.78,148.73,15.21]
["bitfinex","SOLUSD",1721000129017,15.21,148.78,148.71,6.019]
["bitfinex","SOLUSD",1721000129220,15.21,148.78,148.72,20.0]
["bitfinex","SOLUSD",1721000129420,15.21,148.78,148.73,15.21]
["bitfinex","SOLUSD",1721000129748,15.21,148.77,148.72,20.0]
["bitfinex","SOLUSD",1721000129943,15.21,148.77,148.72,35.21]
["bitfinex","SOLUSD",1721000130619,15.21,148.77,148.72,20.0]
["bitfinex","SOLUSD",1721000130820,6.7214,148.78,148.72,35.21]
["bitfinex","SOLUSD",1721000131139,15.21,148.77,148.72,35.21]
["bitfinex","SOLUSD",1721000131449,6.7204,148.8,148.73,15.21]
["bitfinex","SOLUSD",1721000131742,15.21,148.77,148.73,15.21]
["bitfinex","SOLUSD",1721000131938,15.21,148.77,148.72,35.21]
["bitfinex","SOLUSD",1721000133248,15.21,148.77,148.73,15.21]
["bitfinex","SOLUSD",1721000133547,15.21,148.78,148.73,15.21]
["bitfinex","SOLUSD",1721000133923,15.21,148.77,148.73,15.21]
["bitfinex","SOLUSD",1721000134746,15.21,148.77,148.72,20.0]
["bitfinex","SOLUSD",1721000134947,15.21,148.77,148.73,15.21]
["bitfinex","SOLUSD",1721000135333,15.21,148.77,148.72,35.21]
["bitfinex","SOLUSD",1721000136335,15.21,148.77,148.72,20.0]
["bitfinex","SOLUSD",1721000136548,15.21,148.77,148.72,35.21]
["bitfinex","SOLUSD",1721000136728,15.21,148.76,148.72,20.0]
["bitfinex","SOLUSD",1721000137047,15.21,148.76,148.7,7.02313318]
["bitfinex","SOLUSD",1721000137048,15.21,148.74,148.71,20.0]
["bitfinex","SOLUSD",1721000137232,15.21,148.75,148.71,20.0]
["bitfinex","SOLUSD",1721000137548,15.21,148.75,148.71,35.21]
["bitfinex","SOLUSD",1721000138549,15.21,148.75,148.71,20.0]
["bitfinex","SOLUSD",1721000138847,15.21,148.75,148.71,35.21]
["bitfinex","SOLUSD",1721000140843,6.7214,148.78,148.71,35.21]
["bitfinex","SOLUSD",1721000141037,15.21,148.76,148.71,35.21]
["bitfinex","SOLUSD",1721000141946,15.21,148.73,148.7,7.02313318]
["bitfinex","SOLUSD",1721000142142,15.21,148.74,148.69,15.21]
["bitfinex","SOLUSD",1721000143448,15.21,148.73,148.68,15.21]
["bitfinex","SOLUSD",1721000144043,15.21,148.73,148.69,20.0]
["bitfinex","SOLUSD",1721000145333,15.21,148.72,148.69,20.0]
["bitfinex","SOLUSD",1721000145628,15.21,148.7,148.66,7.02646452]
["bitfinex","SOLUSD",1721000145834,15.21,148.71,148.66,22.23646452]
["bitfinex","SOLUSD",1721000146230,15.21,148.71,148.66,7.02646452]
["bitfinex","SOLUSD",1721000146858,15.21,148.71,148.66,22.23646452]
["bitfinex","SOLUSD",1721000147624,15.21,148.71,148.66,7.02646452]
["bitfinex","SOLUSD",1721000147832,15.21,148.71,148.66,22.23646452]
["bitfinex","SOLUSD",1721000149035,15.21,148.7,148.66,7.02646452]
["bitfinex","SOLUSD",1721000149236,15.21,148.68,148.63,21.2779]
["bitfinex","SOLUSD",1721000149434,15.21,148.68,148.63,15.21]
["bitfinex","SOLUSD",1721000149742,15.21,148.67,148.61,7.87578398]
["bitfinex","SOLUSD",1721000150350,15.21,148.67,148.62,15.21]
["bitfinex","SOLUSD",1721000150537,15.21,148.66,148.61,7.02888398]
["bitfinex","SOLUSD",1721000150862,15.21,148.65,148.61,7.02888398]
["bitfinex","SOLUSD",1721000151165,6.7264,148.67,148.59,15.21]
["bitfinex","SOLUSD",1721000151359,15.21,148.63,148.59,15.21]
["bitfinex","SOLUSD",1721000152460,15.21,148.63,148.6,20.0]
["bitfinex","SOLUSD",1721000152840,15.21,148.64,148.6,20.0]
["bitfinex","SOLUSD",1721000153151,15.21,148.65,148.6,35.21]
["bitfinex","SOLUSD",1721000153353,15.21,148.63,148.58,7.03020352]
["bitfinex","SOLUSD",1721000153540,15.21,148.62,148.57,15.21]
["bitfinex","SOLUSD",1721000153865,15.21,148.61,148.57,15.21]
["bitfinex","SOLUSD",1721000154533,15.21,148.61,148.55,7.02720318]
["bitfinex","SOLUSD",1721000154953,15.21,148.6,148.56,15.21]
["bitfinex","SOLUSD",1721000155738,15.21,148.6,148.55,7.02720318]
["bitfinex","SOLUSD",1721000156065,15.21,148.6,148.56,35.21]
["bitfinex","SOLUSD",1721000157058,15.6207,148.67,148.56,35.21]
["bitfinex","SOLUSD",1721000157350,15.21,148.64,148.59,15.21]
["bitfinex","SOLUSD",1721000157559,15.6207,148.67,148.56,20.0]
["bitfinex","SOLUSD",1721000157756,15.21,148.61,148.56,35.21]
["bitfinex","SOLUSD",1721000158356,15.21,148.6,148.56,35.21]
["bitfinex","SOLUSD",1721000159255,15.21,148.61,148.57,1.34598266]
["bitfinex","SOLUSD",1721000159438,15.21,148.61,148.57,15.21]
["bitfinex","SOLUSD",1721000159847,15.21,148.61,148.56,35.21]
["bitfinex","SOLUSD",1721000160055,6.7278,148.64,148.56,35.21]
["bitfinex","SOLUSD",1721000160245,15.21,148.61,148.57,15.21]
["bitfinex","SOLUSD",1721000160559,15.21,148.61,148.56,35.21]
["bitfinex","SOLUSD",1721000160945,15.21,148.61,148.57,15.21]
["bitfinex","SOLUSD",1721000161657,15.21,148.61,148.56,35.21]
["bitfinex","SOLUSD",1721000166374,15.6207,148.67,148.6,15.21]
["bitfinex","SOLUSD",1721000166560,15.6207,148.67,148.62,15.21]
["bitfinex","SOLUSD",1721000166748,15.6207,148.67,148.63,1.34560953]
["bitfinex","SOLUSD",1721000167078,15.6207,148.67,148.63,16.55560953]
["bitfinex","SOLUSD",1721000167364,15.6207,148.67,148.63,15.21]
["bitfinex","SOLUSD",1721000167544,30.8307,148.67,148.63,15.21]
["bitfinex","SOLUSD",1721000168358,15.6207,148.67,148.63,15.21]
["bitfinex","SOLUSD",1721000168870,15.21,148.68,148.64,16.55536395]
["bitfinex","SOLUSD",1721000169067,15.21,148.68,148.64,15.21]
["bitfinex","SOLUSD",1721000169572,15.21,148.68,148.63,15.21]
["bitfinex","SOLUSD",1721000169964,15.21,148.67,148.63,15.21]
["bitfinex","SOLUSD",1721000170304,15.21,148.67,148.59,0.8469]
["bitfinex","SOLUSD",1721000170574,15.21,148.66,148.61,15.21]
["bitfinex","SOLUSD",1721000170879,15.21,148.66,148.62,20.0]
["bitfinex","SOLUSD",1721000171372,15.21,148.66,148.62,35.21]
["bitfinex","SOLUSD",1721000171576,15.21,148.67,148.62,35.21]
["bitfinex","SOLUSD",1721000171867,15.21,148.67,148.63,15.21]
["bitfinex","SOLUSD",1721000172043,15.21,148.68,148.63,16.55547984]
["bitfinex","SOLUSD",1721000172552,15.21,148.68,148.64,15.21]
["bitfinex","SOLUSD",1721000172759,45.0,148.7,148.65,15.21]
["bitfinex","SOLUSD",1721000172956,15.21,148.69,148.65,15.21]
["bitfinex","SOLUSD",1721000173470,31.3537,148.71,148.66,35.21]
["bitfinex","SOLUSD",1721000174083,15.21,148.7,148.66,35.21]
["bitfinex","SOLUSD",1721000174571,31.3537,148.71,148.66,35.21]
["bitfinex","SOLUSD",1721000176887,15.21,148.7,148.66,35.21]
["bitfinex","SOLUSD",1721000177253,31.3537,148.71,148.66,35.21]
["bitfinex","SOLUSD",1721000177482,23.167,148.76,148.66,20.0]
["bitfinex","SOLUSD",1721000177681,15.21,148.74,148.7,15.21]
["bitfinex","SOLUSD",1721000177982,15.21,148.75,148.7,15.21]
["bitfinex","SOLUSD",1721000179076,23.167,148.76,148.7,15.21]
["bitfinex","SOLUSD",1721000179276,16.6009,148.76,148.71,15.21]
["bitfinex","SOLUSD",1721000179483,23.167,148.8,148.73,15.21]
["bitfinex","SOLUSD",1721000179783,15.21,148.78,148.74,20.0]
["bitfinex","SOLUSD",1721000179975,23.167,148.8,148.74,36.55448532]
["bitfinex","SOLUSD",1721000180176,15.21,148.78,148.74,36.55448532]
["bitfinex","SOLUSD",1721000180374,23.167,148.8,148.74,36.55448532]
["bitfinex","SOLUSD",1721000180696,31.8109,148.8,148.74,21.34448532]
["bitfinex","SOLUSD",1721000180986,15.21,148.79,148.75,36.55440737]
["bitfinex","SOLUSD",1721000181154,15.21,148.79,148.75,16.55440737]
["bitfinex","SOLUSD",1721000181359,15.21,148.79,148.75,15.21]
["bitfinex","SOLUSD",1721000181980,16.6009,148.8,148.76,20.0]
["bitfinex","SOLUSD",1721000182184,15.21,148.79,148.76,20.0]
["bitfinex","SOLUSD",1721000182391,16.6009,148.8,148.76,20.0]
["bitfinex","SOLUSD",1721000182591,31.8109,148.8,148.76,20.0]
["bitfinex","SOLUSD",1721000182791,15.21,148.79,148.76,20.0]
["bitfinex","SOLUSD",1721000183988,31.8109,148.8,148.76,20.0]
["bitfinex","SOLUSD",1721000184293,15.21,148.8,148.76,35.21]
["bitfinex","SOLUSD",1721000184700,15.21,148.8,148.76,20.0]
["bitfinex","SOLUSD",1721000184889,15.21,148.8,148.75,15.21]
["bitfinex","SOLUSD",1721000185070,15.21,148.8,148.76,20.0]
["bitfinex","SOLUSD",1721000185269,15.21,148.8,148.76,35.21]
["bitfinex","SOLUSD",1721000185674,15.21,148.8,148.76,20.0]
["bitfinex","SOLUSD",1721000185866,15.21,148.79,148.76,20.0]
["bitfinex","SOLUSD",1721000186995,30.3722,148.8,148.76,20.0]
["bitfinex","SOLUSD",1721000187359,15.21,148.79,148.71,6.0174]
["bitfinex","SOLUSD",1721000187789,15.21,148.77,148.73,15.21]
["bitfinex","SOLUSD",1721000187993,15.21,148.77,148.72,15.21]
["bitfinex","SOLUSD",1721000188872,15.21,148.78,148.71,6.0174]
["bitfinex","SOLUSD",1721000189183,15.1622,148.8,148.74,15.21]
["bitfinex","SOLUSD",1721000189364,15.1622,148.8,148.75,15.21]
["bitfinex","SOLUSD",1721000189563,15.1622,148.8,148.76,35.21]
["bitfinex","SOLUSD",1721000189780,30.3722,148.8,148.76,35.21]
["bitfinex","SOLUSD",1721000190364,15.1622,148.8,148.76,35.21]
["bitfinex","SOLUSD",1721000190565,30.3722,148.8,148.76,35.21]
["bitfinex","SOLUSD",1721000190992,30.3722,148.8,148.76,20.0]
["bitfinex","SOLUSD",1721000191886,15.21,148.79,148.72,20.0]
["bitfinex","SOLUSD",1721000192062,15.21,148.79,148.74,15.21]
["bitfinex","SOLUSD",1721000192262,15.21,148.79,148.75,20.0]
["bitfinex","SOLUSD",1721000193288,15.21,148.78,148.75,20.0]
["bitfinex","SOLUSD",1721000193674,15.21,148.78,148.74,20.0]
["bitfinex","SOLUSD",1721000194068,15.21,148.78,148.74,35.21]
["bitfinex","SOLUSD",1721000194379,15.21,148.79,148.75,15.21]
["bitfinex","SOLUSD",1721000194578,15.21,148.79,148.76,20.0]
["bitfinex","SOLUSD",1721000196290,15.21,148.79,148.74,15.21]
["bitfinex","SOLUSD",1721000196291,15.21,148.79,148.75,20.0]
["bitfinex","SOLUSD",1721000197896,15.21,148.78,148.75,20.0]
["bitfinex","SOLUSD",1721000198490,16.4095,148.88,148.76,1.34438387]
["bitfinex","SOLUSD",1721000198684,16.4095,148.88,148.81,15.21]
["bitfinex","SOLUSD",1721000198986,16.4095,148.88,148.82,36.55368874]
["bitfinex","SOLUSD",1721000199171,16.4095,148.88,148.82,35.21]
["bitfinex","SOLUSD",1721000199172,15.21,148.87,148.82,35.21]
["bitfinex","SOLUSD",1721000199374,15.21,148.86,148.82,35.21]
["bitfinex","SOLUSD",1721000200090,15.21,148.86,148.82,20.0]
["bitfinex","SOLUSD",1721000200272,15.21,148.86,148.82,15.21]
["bitfinex","SOLUSD",1721000201485,15.21,148.86,148.78,20.0]
["bitfinex","SOLUSD",1721000201678,15.21,148.85,148.81,15.21]
["bitfinex","SOLUSD",1721000201879,16.4095,148.88,148.82,20.0]
["bitfinex","SOLUSD",1721000202195,15.21,148.85,148.82,20.0]
["bitfinex","SOLUSD",1721000202589,45.0,148.87,148.82,20.0]
["bitfinex","SOLUSD",1721000202979,15.21,148.85,148.82,20.0]
["bitfinex","SOLUSD",1721000203289,15.2298,148.82,148.69,0.8469]
["bitfinex","SOLUSD",1721000203498,15.2298,148.82,148.73,15.21]
["bitfinex","SOLUSD",1721000203499,15.21,148.78,148.73,15.21]
["bitfinex","SOLUSD",1721000204087,30.4398,148.82,148.77,15.21]
["bitfinex","SOLUSD",1721000204088,15.2298,148.82,148.77,15.21]
["bitfinex","SOLUSD",1721000204294,15.2298,148.82,148.72,30.41]
["bitfinex","SOLUSD",1721000205009,15.2298,148.82,148.73,65.0]
["bitfinex","SOLUSD",1721000205695,15.2298,148.82,148.73,20.0]
["bitfinex","SOLUSD",1721000206391,45.6398,148.82,148.73,20.0]
["bitfinex","SOLUSD",1721000206592,45.6398,148.82,148.69,20.8469]
["bitfinex","SOLUSD",1721000207601,45.6398,148.82,148.7,45.0]
["bitfinex","SOLUSD",1721000207788,45.6398,148.82,148.71,20.0]
["bitfinex","SOLUSD",1721000208097,45.0,148.81,148.71,20.0]
["bitfinex","SOLUSD",1721000208298,45.6398,148.82,148.71,20.0]
["bitfinex","SOLUSD",1721000209600,15.2298,148.82,148.71,20.0]
["bitfinex","SOLUSD",1721000211387,15.2298,148.82,148.73,30.41]
["bitfinex","SOLUSD",1721000211593,15.2298,148.82,148.74,65.0]
["bitfinex","SOLUSD",1721000212589,15.2298,148.82,148.74,20.0]
["bitfinex","SOLUSD",1721000212993,15.2298,148.82,148.75,1.34422756]
["bitfinex","SOLUSD",1721000213394,15.2298,148.82,148.74,20.0]
["bitfinex","SOLUSD",1721000213796,15.2298,148.82,148.74,21.34413601]
["bitfinex","SOLUSD",1721000214604,15.2298,148.82,148.74,20.0]
["bitfinex","SOLUSD",1721000217688,15.2298,148.82,148.74,26.571]
["bitfinex","SOLUSD",1721000218412,6.7171,148.88,148.76,30.41]
["bitfinex","SOLUSD",1721000218710,6.7171,148.88,148.77,21.3438271]
["bitfinex","SOLUSD",1721000219011,15.5178,148.89,148.77,21.3438271]
["bitfinex","SOLUSD",1721000219193,15.5178,148.89,148.77,20.0]
["bitfinex","SOLUSD",1721000219594,15.5178,148.89,148.78,1.34373518]
["bitfinex","SOLUSD",1721000219889,15.5178,148.89,148.78,46.34373518]
["bitfinex","SOLUSD",1721000220085,15.5178,148.89,148.79,20.0]
["bitfinex","SOLUSD",1721000220999,6.7168,148.88,148.8,1.34363706]
["bitfinex","SOLUSD",1721000221307,6.7168,148.88,148.77,20.0]
["bitfinex","SOLUSD",1721000221507,6.7168,148.88,148.78,45.0]
["bitfinex","SOLUSD",1721000221712,6.7173,148.87,148.79,20.0]
["bitfinex","SOLUSD",1721000221891,6.7173,148.87,148.77,20.0]
["bitfinex","SOLUSD",1721000222092,15.5178,148.89,148.77,20.0]
["bitfinex","SOLUSD",1721000222305,6.7173,148.87,148.77,20.0]
["bitfinex","SOLUSD",1721000222835,45.0,148.88,148.77,20.0]
["bitfinex","SOLUSD",1721000223013,15.5178,148.89,148.78,45.0]
["bitfinex","SOLUSD",1721000223192,15.5178,148.89,148.79,20.0]
["bitfinex","SOLUSD",1721000225328,15.5178,148.89,148.8,7.63700726]
["bitfinex","SOLUSD",1721000225631,15.5178,148.89,148.81,21.34361223]
["bitfinex","SOLUSD",1721000225798,15.5178,148.89,148.81,20.0]
["bitfinex","SOLUSD",1721000226812,15.5178,148.89,148.81,21.34363809]
["bitfinex","SOLUSD",1721000227009,45.0,148.88,148.81,21.34363809]
["bitfinex","SOLUSD",1721000227610,15.5178,148.89,148.81,21.34363809]
["bitfinex","SOLUSD",1721000227812,15.5178,148.89,148.81,20.0]
["bitfinex","SOLUSD",1721000228510,45.0,148.88,148.81,20.0]
["bitfinex","SOLUSD",1721000228721,82.1269,148.88,148.77,20.0]
["bitfinex","SOLUSD",1721000228891,6.7173,148.87,148.76,6.397]
["bitfinex","SOLUSD",1721000229092,45.0,148.86,148.76,6.397]
["bitfinex","SOLUSD",1721000229522,45.0,148.87,148.76,6.397]
["bitfinex","SOLUSD",1721000229816,6.7178,148.86,148.76,6.397]
["bitfinex","SOLUSD",1721000230116,51.7173,148.87,148.76,6.397]
["bitfinex","SOLUSD",1721000231113,51.7173,148.87,148.77,20.0]
["bitfinex","SOLUSD",1721000231513,45.0,148.87,148.77,20.0]
["bitfinex","SOLUSD",1721000232405,15.5178,148.89,148.77,50.41]
["bitfinex","SOLUSD",1721000232603,15.5178,148.89,148.78,46.34383251]
["bitfinex","SOLUSD",1721000232812,15.5178,148.89,148.79,20.0]
["bitfinex","SOLUSD",1721000233015,30.41,148.92,148.81,7.4824]
["bitfinex","SOLUSD",1721000233216,30.41,148.92,148.82,20.0]
["bitfinex","SOLUSD",1721000233418,6.7162,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000233809,6.7163,148.89,148.82,20.0]
["bitfinex","SOLUSD",1721000234319,6.716,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000235202,6.7155,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000235401,45.0,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000236716,45.0,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000236925,51.7155,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000237224,45.0,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000237410,45.0,148.91,148.83,1.34352592]
["bitfinex","SOLUSD",1721000238119,51.7158,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000239009,6.716,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000240205,6.716,148.9,148.83,1.34353564]
["bitfinex","SOLUSD",1721000240606,51.7155,148.91,148.83,1.34353564]
["bitfinex","SOLUSD",1721000241502,6.716,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000242124,6.716,148.9,148.82,21.34351536]
["bitfinex","SOLUSD",1721000242426,6.716,148.9,148.83,1.34351531]
["bitfinex","SOLUSD",1721000242799,6.716,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000244002,6.7164,148.89,148.82,20.0]
["bitfinex","SOLUSD",1721000244209,6.716,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000248320,1.8064082,148.94,148.84,15.2]
["bitfinex","SOLUSD",1721000248523,1.8064082,148.94,148.82,20.0]
["bitfinex","SOLUSD",1721000248524,15.2,148.92,148.87,15.2]
["bitfinex","SOLUSD",1721000248829,15.2,148.92,148.85,20.0]
["bitfinex","SOLUSD",1721000248830,15.2,148.9,148.85,20.0]
["bitfinex","SOLUSD",1721000249146,15.2,148.89,148.83,20.0]
["bitfinex","SOLUSD",1721000249340,15.2,148.89,148.84,15.2]
["bitfinex","SOLUSD",1721000249551,15.2,148.89,148.85,20.0]
["bitfinex","SOLUSD",1721000249915,1.8064082,148.94,148.86,1.34340191]
["bitfinex","SOLUSD",1721000250230,3.14162279,148.93,148.86,1.34340191]
["bitfinex","SOLUSD",1721000250420,6.7153,148.92,148.86,1.34340191]
["bitfinex","SOLUSD",1721000250616,6.7153,148.92,148.82,20.0]
["bitfinex","SOLUSD",1721000250837,51.7155,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000251634,45.0,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000257637,51.7154,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000260450,45.0,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000260625,51.7155,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000261639,45.0,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000261847,51.7155,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000262733,9.85790238,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000262941,51.7155,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000263137,3.1420016,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000263336,51.7155,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000263636,3.14190315,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000263838,51.7155,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000264137,3.14210027,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000264346,51.7155,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000264533,3.14210027,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000264734,51.7155,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000264935,3.1419693,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000265238,51.7155,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000265439,3.14196664,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000265653,51.7155,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000265860,3.14209833,148.9,148.81,7.4824]
["bitfinex","SOLUSD",1721000266068,9.85849833,148.89,148.81,7.4824]
["bitfinex","SOLUSD",1721000266371,6.7168,148.88,148.81,7.4824]
["bitfinex","SOLUSD",1721000266739,3.14324183,148.87,148.81,7.4824]
["bitfinex","SOLUSD",1721000266950,30.39,148.88,148.81,7.4824]
["bitfinex","SOLUSD",1721000267560,3.14296975,148.87,148.81,7.4824]
["bitfinex","SOLUSD",1721000267880,30.39,148.88,148.81,7.4824]
["bitfinex","SOLUSD",1721000268031,104.1751,148.91,148.82,20.0]
["bitfinex","SOLUSD",1721000268233,3.14245131,148.9,148.82,20.0]
["bitfinex","SOLUSD",1721000268445,3.14245131,148.89,148.82,20.0]
["bitfinex","SOLUSD",1721000268636,3.14245131,148.89,148.81,7.4824]
["bitfinex","SOLUSD",1721000268844,6.7159,148.9,148.81,7.4824]
["bitfinex","SOLUSD",1721000269042,48.14238471,148.89,148.82,20.0]
["bitfinex","SOLUSD",1721000269245,51.7165,148.89,148.82,20.0]
["bitfinex","SOLUSD",1721000270234,45.0,148.89,148.82,20.0]
["bitfinex","SOLUSD",1721000270567,9.85975363,148.88,148.82,20.0]
["bitfinex","SOLUSD",1721000270869,6.7168,148.88,148.82,20.0]
["bitfinex","SOLUSD",1721000271356,3.14313331,148.87,148.82,20.0]
["bitfinex","SOLUSD",1721000271559,45.0,148.87,148.82,20.0]
["bitfinex","SOLUSD",1721000271956,51.7175,148.87,148.82,20.0]
["bitfinex","SOLUSD",1721000272255,15.2,148.84,148.82,20.0]
["bitfinex","SOLUSD",1721000273441,15.2,148.85,148.82,20.0]
["bitfinex","SOLUSD",1721000274851,15.2,148.85,148.81,7.4824]
["bitfinex","SOLUSD",1721000275043,45.0,148.87,148.81,7.4824]
["bitfinex","SOLUSD",1721000275044,15.2,148.84,148.81,7.4824]
["bitfinex","SOLUSD",1721000277058,15.2,148.84,148.81,6.6355]
["bitfinex","SOLUSD",1721000277558,45.0,148.87,148.81,6.6355]
["bitfinex","SOLUSD",1721000277763,15.2,148.84,148.81,6.6355]
["bitfinex","SOLUSD",1721000278142,15.2,148.83,148.81,6.6355]
["bitfinex","SOLUSD",1721000278366,15.2,148.82,148.77,22.3741]
["bitfinex","SOLUSD",1721000278542,15.2,148.81,148.77,22.3741]
["bitfinex","SOLUSD",1721000278747,15.2,148.81,148.77,29.37945013]
["bitfinex","SOLUSD",1721000279167,15.2,148.81,148.77,14.17945013]
["bitfinex","SOLUSD",1721000279377,15.2,148.81,148.77,29.37945013]
["bitfinex","SOLUSD",1721000279587,15.2,148.82,148.77,29.37945013]
["bitfinex","SOLUSD",1721000280088,15.2,148.82,148.78,20.0]
["bitfinex","SOLUSD",1721000280267,15.2,148.82,148.77,7.00535013]
["bitfinex","SOLUSD",1721000280268,15.2,148.79,148.77,7.00535013]
["bitfinex","SOLUSD",1721000280467,15.2,148.78,148.73,7.1548]
["bitfinex","SOLUSD",1721000280802,15.2,148.78,148.73,14.16055611]
["bitfinex","SOLUSD",1721000280967,67.5195,148.82,148.73,29.36055611]
["bitfinex","SOLUSD",1721000281168,15.2,148.78,148.73,29.36055611]
["bitfinex","SOLUSD",1721000281362,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000283498,15.2,148.79,148.74,16.54431724]
["bitfinex","SOLUSD",1721000283798,15.2,148.79,148.75,20.0]
["bitfinex","SOLUSD",1721000283987,6.7202,148.81,148.75,20.0]
["bitfinex","SOLUSD",1721000284191,15.2,148.78,148.75,20.0]
["bitfinex","SOLUSD",1721000284495,15.2,148.78,148.74,20.0]
["bitfinex","SOLUSD",1721000285275,15.2,148.78,148.74,35.2]
["bitfinex","SOLUSD",1721000285706,6.7196,148.82,148.75,1.34431901]
["bitfinex","SOLUSD",1721000285866,15.2,148.79,148.75,1.34431901]
["bitfinex","SOLUSD",1721000286071,15.2,148.78,148.74,35.2]
["bitfinex","SOLUSD",1721000286284,6.7202,148.81,148.74,35.2]
["bitfinex","SOLUSD",1721000286492,15.2,148.78,148.74,35.2]
["bitfinex","SOLUSD",1721000287980,15.2,148.78,148.74,20.0]
["bitfinex","SOLUSD",1721000288686,15.2,148.77,148.74,20.0]
["bitfinex","SOLUSD",1721000289391,15.2395,148.85,148.76,15.2]
["bitfinex","SOLUSD",1721000289594,15.2,148.8,148.77,21.34414574]
["bitfinex","SOLUSD",1721000292274,15.2,148.81,148.77,20.0]
["bitfinex","SOLUSD",1721000293680,15.2,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000293889,15.2,148.81,148.77,20.0]
["bitfinex","SOLUSD",1721000294494,15.2,148.82,148.77,36.54402253]
["bitfinex","SOLUSD",1721000294803,15.2395,148.85,148.77,20.0]
["bitfinex","SOLUSD",1721000295106,45.0,148.84,148.75,20.0]
["bitfinex","SOLUSD",1721000295309,15.2,148.81,148.77,15.2]
["bitfinex","SOLUSD",1721000295774,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000295973,15.2,148.81,148.77,20.0]
["bitfinex","SOLUSD",1721000296171,51.7187,148.84,148.77,20.0]
["bitfinex","SOLUSD",1721000296405,15.2,148.81,148.77,20.0]
["bitfinex","SOLUSD",1721000296901,15.2,148.82,148.77,35.2]
["bitfinex","SOLUSD",1721000297403,32.3031,148.89,148.77,20.0]
["bitfinex","SOLUSD",1721000297607,15.2,148.83,148.77,20.0]
["bitfinex","SOLUSD",1721000297782,15.2,148.83,148.75,20.0]
["bitfinex","SOLUSD",1721000297978,93.1031,148.89,148.77,15.2]
["bitfinex","SOLUSD",1721000297979,15.2,148.82,148.77,15.2]
["bitfinex","SOLUSD",1721000298291,15.2,148.82,148.78,20.0]
["bitfinex","SOLUSD",1721000299609,15.2,148.83,148.79,1.34397225]
["bitfinex","SOLUSD",1721000299997,15.2,148.83,148.78,35.2]
["bitfinex","SOLUSD",1721000300509,15.2,148.84,148.79,15.2]
["bitfinex","SOLUSD",1721000300680,15.2,148.83,148.78,20.0]
["bitfinex","SOLUSD",1721000301007,15.2,148.83,148.78,15.2]
["bitfinex","SOLUSD",1721000301178,15.2,148.83,148.79,20.0]
["bitfinex","SOLUSD",1721000302405,15.2,148.82,148.79,20.0]
["bitfinex","SOLUSD",1721000302630,15.2,148.82,148.78,20.0]
["bitfinex","SOLUSD",1721000303499,15.2,148.8,148.78,20.0]
["bitfinex","SOLUSD",1721000304406,15.2,148.8,148.77,20.0]
["bitfinex","SOLUSD",1721000304810,15.2,148.8,148.76,22.20911647]
["bitfinex","SOLUSD",1721000304980,15.2,148.8,148.76,7.00911647]
["bitfinex","SOLUSD",1721000305182,15.2,148.8,148.76,8.35336369]
["bitfinex","SOLUSD",1721000305397,15.2,148.8,148.76,7.00911647]
["bitfinex","SOLUSD",1721000306290,6.7192,148.83,148.77,20.0]
["bitfinex","SOLUSD",1721000306491,15.2,148.8,148.77,20.0]
["bitfinex","SOLUSD",1721000306885,15.2,148.8,148.76,23.5533628]
["bitfinex","SOLUSD",1721000307180,15.2,148.79,148.76,7.00911647]
["bitfinex","SOLUSD",1721000307379,15.2,148.79,148.69,8.28865509]
["bitfinex","SOLUSD",1721000307380,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000307603,15.2,148.79,148.75,20.0]
["bitfinex","SOLUSD",1721000308809,15.2,148.8,148.75,35.2]
["bitfinex","SOLUSD",1721000309297,15.2,148.79,148.75,20.0]
["bitfinex","SOLUSD",1721000311496,112.5195,148.82,148.75,20.0]
["bitfinex","SOLUSD",1721000311497,15.2,148.78,148.75,20.0]
["bitfinex","SOLUSD",1721000313701,15.2,148.77,148.74,7.01525901]
["bitfinex","SOLUSD",1721000314991,15.2,148.76,148.74,7.01525901]
["bitfinex","SOLUSD",1721000315605,15.2,148.76,148.71,15.2]
["bitfinex","SOLUSD",1721000315798,15.2,148.76,148.72,20.0]
["bitfinex","SOLUSD",1721000316816,15.2,148.75,148.72,20.0]
["bitfinex","SOLUSD",1721000317008,15.2,148.76,148.72,20.0]
["bitfinex","SOLUSD",1721000318513,15.2,148.75,148.72,20.0]
["bitfinex","SOLUSD",1721000319609,15.3978,148.79,148.72,20.0]
["bitfinex","SOLUSD",1721000319818,15.2,148.76,148.72,20.0]
["bitfinex","SOLUSD",1721000322104,15.2,148.75,148.72,20.0]
["bitfinex","SOLUSD",1721000324407,15.2,148.75,148.71,7.01658461]
["bitfinex","SOLUSD",1721000326329,15.2,148.74,148.71,7.01658461]
["bitfinex","SOLUSD",1721000326536,15.2,148.75,148.71,7.01658461]
["bitfinex","SOLUSD",1721000328410,15.2,148.74,148.71,7.01658461]
["bitfinex","SOLUSD",1721000328610,6.7213,148.78,148.71,7.01658461]
["bitfinex","SOLUSD",1721000328829,15.3978,148.79,148.71,22.21658461]
["bitfinex","SOLUSD",1721000328830,45.0,148.77,148.71,22.21658461]
["bitfinex","SOLUSD",1721000329020,15.2,148.75,148.71,22.21658461]
["bitfinex","SOLUSD",1721000331234,45.0,148.78,148.71,22.21658461]
["bitfinex","SOLUSD",1721000331535,15.2,148.76,148.71,22.21658461]
["bitfinex","SOLUSD",1721000332210,15.2,148.75,148.71,7.01658461]
["bitfinex","SOLUSD",1721000332810,15.2,148.76,148.71,22.21658461]
["bitfinex","SOLUSD",1721000333727,15.2,148.75,148.71,22.21658461]
["bitfinex","SOLUSD",1721000333924,15.2,148.75,148.71,7.01658461]
["bitfinex","SOLUSD",1721000334126,15.2,148.75,148.7,15.2]
["bitfinex","SOLUSD",1721000335320,15.2,148.74,148.69,13.13464411]
["bitfinex","SOLUSD",1721000335630,15.2,148.74,148.7,20.0]
["bitfinex","SOLUSD",1721000337242,15.2,148.73,148.69,7.03304411]
["bitfinex","SOLUSD",1721000338340,15.2,148.72,148.67,15.2]
["bitfinex","SOLUSD",1721000338515,15.2,148.72,148.67,7.03469149]
["bitfinex","SOLUSD",1721000338919,15.2,148.72,148.67,22.23469149]
["bitfinex","SOLUSD",1721000339315,15.2,148.72,148.67,7.03469149]
["bitfinex","SOLUSD",1721000339719,15.2,148.71,148.67,7.03469149]
["bitfinex","SOLUSD",1721000339937,6.7235,148.74,148.67,22.23469149]
["bitfinex","SOLUSD",1721000340250,15.2,148.72,148.67,7.03469149]
["bitfinex","SOLUSD",1721000340447,15.2,148.72,148.67,22.23469149]
["bitfinex","SOLUSD",1721000340632,6.7235,148.74,148.67,7.03469149]
["bitfinex","SOLUSD",1721000340633,15.1003,148.74,148.67,7.03469149]
["bitfinex","SOLUSD",1721000340834,15.2,148.69,148.64,15.2]
["bitfinex","SOLUSD",1721000341035,15.2,148.7,148.65,16.54516025]
["bitfinex","SOLUSD",1721000341234,15.2,148.7,148.66,15.2]
["bitfinex","SOLUSD",1721000341450,15.2,148.7,148.64,7.03027036]
["bitfinex","SOLUSD",1721000341654,15.2,148.7,148.66,15.2]
["bitfinex","SOLUSD",1721000341818,15.2,148.7,148.64,7.03027036]
["bitfinex","SOLUSD",1721000342024,15.2,148.7,148.65,15.2]
["bitfinex","SOLUSD",1721000342647,15.2,148.7,148.64,7.03027036]
["bitfinex","SOLUSD",1721000342854,15.2,148.7,148.65,15.2]
["bitfinex","SOLUSD",1721000343025,15.2,148.69,148.65,15.2]
["bitfinex","SOLUSD",1721000343533,15.2,148.69,148.64,22.23027036]
["bitfinex","SOLUSD",1721000344834,15.2,148.68,148.64,22.23027036]
["bitfinex","SOLUSD",1721000345026,6.7246,148.71,148.64,22.23027036]
["bitfinex","SOLUSD",1721000345232,15.2,148.68,148.64,22.23027036]
["bitfinex","SOLUSD",1721000345437,15.2,148.69,148.65,1.34528647]
["bitfinex","SOLUSD",1721000346642,6.724,148.72,148.65,1.34528647]
["bitfinex","SOLUSD",1721000346851,15.2,148.69,148.65,1.3452848]
["bitfinex","SOLUSD",1721000347046,15.2,148.69,148.64,22.23027036]
["bitfinex","SOLUSD",1721000347251,15.2,148.69,148.64,7.03027036]
["bitfinex","SOLUSD",1721000347640,15.2,148.69,148.64,22.23027036]
["bitfinex","SOLUSD",1721000348256,15.2,148.69,148.65,16.54537401]
["bitfinex","SOLUSD",1721000348553,15.2,148.7,148.65,16.54537401]
["bitfinex","SOLUSD",1721000350752,15.2,148.7,148.65,1.34537401]
["bitfinex","SOLUSD",1721000350949,15.2,148.7,148.65,16.54537401]
["bitfinex","SOLUSD",1721000351837,15.2,148.69,148.64,22.23027036]
["bitfinex","SOLUSD",1721000352134,15.2,148.68,148.64,7.03027036]
["bitfinex","SOLUSD",1721000352331,15.2,148.69,148.64,22.23027036]
["bitfinex","SOLUSD",1721000353555,6.7246,148.71,148.64,22.23027036]
["bitfinex","SOLUSD",1721000353556,45.0,148.73,148.65,15.2]
["bitfinex","SOLUSD",1721000353736,21.8238,148.74,148.66,1.34507698]
["bitfinex","SOLUSD",1721000353936,15.2,148.73,148.68,15.2]
["bitfinex","SOLUSD",1721000354144,15.2,148.73,148.66,1.34507698]
["bitfinex","SOLUSD",1721000354348,15.2,148.73,148.68,15.2]
["bitfinex","SOLUSD",1721000355356,30.3003,148.74,148.69,16.54486894]
["bitfinex","SOLUSD",1721000355539,30.3003,148.74,148.69,15.2]
["bitfinex","SOLUSD",1721000357040,13.3785,148.77,148.7,16.54488504]
["bitfinex","SOLUSD",1721000357359,15.2,148.75,148.71,16.54474888]
["bitfinex","SOLUSD",1721000357559,15.2,148.75,148.71,15.2]
["bitfinex","SOLUSD",1721000358154,15.2,148.75,148.66,2.19164906]
["bitfinex","SOLUSD",1721000358361,15.2,148.75,148.71,15.2]
["bitfinex","SOLUSD",1721000358758,15.3074,148.78,148.73,15.2]
["bitfinex","SOLUSD",1721000358955,30.5074,148.78,148.73,15.2]
["bitfinex","SOLUSD",1721000359157,15.3074,148.78,148.74,1.34448831]
["bitfinex","SOLUSD",1721000359459,15.2,148.78,148.74,16.54448831]
["bitfinex","SOLUSD",1721000359660,15.2,148.78,148.74,15.2]
["bitfinex","SOLUSD",1721000360055,21.9208,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000361658,6.7208,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000361842,21.9208,148.79,148.75,1.3444034]
["bitfinex","SOLUSD",1721000362743,6.7205,148.8,148.75,1.3444034]
["bitfinex","SOLUSD",1721000362964,15.2,148.79,148.75,1.3444034]
["bitfinex","SOLUSD",1721000363249,6.7205,148.8,148.75,16.5444034]
["bitfinex","SOLUSD",1721000363447,21.9208,148.79,148.75,15.2]
["bitfinex","SOLUSD",1721000363743,21.9208,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000364338,15.2,148.78,148.74,15.2]
["bitfinex","SOLUSD",1721000364947,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000365149,15.2,148.79,148.75,15.2]
["bitfinex","SOLUSD",1721000365563,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000367266,21.9206,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000370476,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000370742,21.9204,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000371056,6.7214,148.78,148.68,6.0332]
["bitfinex","SOLUSD",1721000371357,15.2,148.76,148.71,15.2]
["bitfinex","SOLUSD",1721000371544,15.2,148.76,148.72,35.2]
["bitfinex","SOLUSD",1721000371957,15.2,148.77,148.72,35.2]
["bitfinex","SOLUSD",1721000372266,15.9496,148.82,148.72,35.2]
["bitfinex","SOLUSD",1721000372445,15.2,148.77,148.73,15.2]
["bitfinex","SOLUSD",1721000372949,15.2,148.77,148.72,20.0]
["bitfinex","SOLUSD",1721000372950,15.2,148.77,148.72,35.2]
["bitfinex","SOLUSD",1721000374045,15.2,148.77,148.72,20.0]
["bitfinex","SOLUSD",1721000374354,15.2,148.77,148.72,15.2]
["bitfinex","SOLUSD",1721000374666,15.2,148.77,148.73,35.2]
["bitfinex","SOLUSD",1721000377281,6.7205,148.8,148.73,35.2]
["bitfinex","SOLUSD",1721000377576,45.0,148.81,148.74,15.2]
["bitfinex","SOLUSD",1721000377777,15.2,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000377952,60.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000380086,15.2,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000380250,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000381261,45.0,148.81,148.75,15.2]
["bitfinex","SOLUSD",1721000381262,15.2,148.79,148.75,15.2]
["bitfinex","SOLUSD",1721000381652,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000382269,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000382480,15.2,148.79,148.75,20.0]
["bitfinex","SOLUSD",1721000383162,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000383465,15.2,148.79,148.75,20.0]
["bitfinex","SOLUSD",1721000384183,15.2,148.78,148.75,20.0]
["bitfinex","SOLUSD",1721000384360,6.7208,148.8,148.68,13.06383325]
["bitfinex","SOLUSD",1721000384567,15.2,148.76,148.72,15.2]
["bitfinex","SOLUSD",1721000385057,15.2,148.76,148.71,15.2]
["bitfinex","SOLUSD",1721000385575,15.9496,148.82,148.72,1.34459522]
["bitfinex","SOLUSD",1721000385894,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000387782,45.0,148.81,148.72,1.34459522]
["bitfinex","SOLUSD",1721000388085,60.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000388380,60.2,148.81,148.71,65.0]
["bitfinex","SOLUSD",1721000388381,15.2,148.8,148.71,65.0]
["bitfinex","SOLUSD",1721000388591,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000388757,15.2,148.79,148.75,20.0]
["bitfinex","SOLUSD",1721000389182,45.0,148.81,148.75,35.2]
["bitfinex","SOLUSD",1721000389499,15.2,148.8,148.75,35.2]
["bitfinex","SOLUSD",1721000389989,15.2,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000390782,15.9496,148.82,148.76,15.2]
["bitfinex","SOLUSD",1721000390990,15.9496,148.82,148.75,20.0]
["bitfinex","SOLUSD",1721000390991,31.1496,148.82,148.77,15.2]
["bitfinex","SOLUSD",1721000391697,31.1496,148.82,148.78,16.54413285]
["bitfinex","SOLUSD",1721000391854,31.1496,148.82,148.78,15.2]
["bitfinex","SOLUSD",1721000392375,15.9496,148.82,148.78,15.2]
["bitfinex","SOLUSD",1721000392885,15.2,148.84,148.79,15.2]
["bitfinex","SOLUSD",1721000393467,15.2,148.83,148.78,15.2]
["bitfinex","SOLUSD",1721000393985,15.2,148.82,148.78,15.2]
["bitfinex","SOLUSD",1721000394590,15.2,148.83,148.78,15.2]
["bitfinex","SOLUSD",1721000395079,15.2,148.83,148.79,15.2]
["bitfinex","SOLUSD",1721000396689,15.2,148.83,148.75,20.0]
["bitfinex","SOLUSD",1721000396894,15.2,148.83,148.78,15.2]
["bitfinex","SOLUSD",1721000397387,15.2,148.82,148.78,15.2]
["bitfinex","SOLUSD",1721000398579,15.2,148.82,148.74,20.0]
["bitfinex","SOLUSD",1721000398785,15.2,148.83,148.78,15.2]
["bitfinex","SOLUSD",1721000400601,15.2,148.84,148.74,20.0]
["bitfinex","SOLUSD",1721000400795,15.2,148.84,148.79,15.2]
["bitfinex","SOLUSD",1721000401305,15.2,148.84,148.74,20.0]
["bitfinex","SOLUSD",1721000401504,15.2,148.84,148.79,15.2]
["bitfinex","SOLUSD",1721000402370,15.2,148.83,148.78,15.2]
["bitfinex","SOLUSD",1721000403388,15.2,148.83,148.74,20.0]
["bitfinex","SOLUSD",1721000403584,15.2,148.83,148.78,15.2]
["bitfinex","SOLUSD",1721000407377,15.2,148.8,148.74,20.0]
["bitfinex","SOLUSD",1721000407574,15.8008,148.81,148.73,7.02834619]
["bitfinex","SOLUSD",1721000407575,15.2,148.79,148.73,7.02834619]
["bitfinex","SOLUSD",1721000407771,15.2,148.77,148.73,7.02834619]
["bitfinex","SOLUSD",1721000407971,15.2,148.76,148.72,15.2]
["bitfinex","SOLUSD",1721000408367,15.2,148.76,148.7,7.03101542]
["bitfinex","SOLUSD",1721000408568,15.2,148.75,148.7,15.2]
["bitfinex","SOLUSD",1721000408777,15.2,148.76,148.71,15.2]
["bitfinex","SOLUSD",1721000409183,15.2,148.76,148.72,15.2]
["bitfinex","SOLUSD",1721000409395,15.2,148.77,148.72,15.2]
["bitfinex","SOLUSD",1721000410391,22.5208,148.81,148.69,6.0365]
["bitfinex","SOLUSD",1721000410603,15.2,148.78,148.73,15.2]
["bitfinex","SOLUSD",1721000411095,15.2,148.77,148.72,15.2]
["bitfinex","SOLUSD",1721000413091,15.2,148.77,148.7,20.0]
["bitfinex","SOLUSD",1721000413298,15.2,148.75,148.71,15.2]
["bitfinex","SOLUSD",1721000413892,15.957,148.76,148.72,15.2]
["bitfinex","SOLUSD",1721000414079,31.157,148.76,148.72,15.2]
["bitfinex","SOLUSD",1721000414771,15.957,148.76,148.72,15.2]
["bitfinex","SOLUSD",1721000415088,15.957,148.76,148.7,20.0]
["bitfinex","SOLUSD",1721000415089,15.2474,148.81,148.73,20.0]
["bitfinex","SOLUSD",1721000415288,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000415601,15.2,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000416491,15.2,148.8,148.71,6.1387]
["bitfinex","SOLUSD",1721000416695,15.2474,148.81,148.74,15.2]
["bitfinex","SOLUSD",1721000416696,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000416875,21.9674,148.81,148.74,15.2]
["bitfinex","SOLUSD",1721000417076,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000419706,6.7208,148.79,148.71,6.1387]
["bitfinex","SOLUSD",1721000419880,15.2,148.77,148.72,35.2]
["bitfinex","SOLUSD",1721000420084,15.2,148.76,148.73,20.0]
["bitfinex","SOLUSD",1721000420293,15.2,148.77,148.7,27.0270452]
["bitfinex","SOLUSD",1721000420494,15.2,148.77,148.72,15.2]
["bitfinex","SOLUSD",1721000420704,15.2,148.77,148.73,20.0]
["bitfinex","SOLUSD",1721000420910,15.2,148.77,148.7,7.0270452]
["bitfinex","SOLUSD",1721000421088,15.2,148.75,148.71,20.0]
["bitfinex","SOLUSD",1721000421416,15.2,148.75,148.7,7.0270452]
["bitfinex","SOLUSD",1721000421709,15.2,148.75,148.71,15.2]
["bitfinex","SOLUSD",1721000421892,16.4531,148.76,148.71,15.2]
["bitfinex","SOLUSD",1721000421893,31.6531,148.76,148.71,15.2]
["bitfinex","SOLUSD",1721000422912,16.4531,148.76,148.72,15.2]
["bitfinex","SOLUSD",1721000423388,16.4531,148.76,148.73,15.2]
["bitfinex","SOLUSD",1721000423589,16.4531,148.76,148.7,7.01201642]
["bitfinex","SOLUSD",1721000423821,16.4531,148.76,148.72,15.2]
["bitfinex","SOLUSD",1721000424411,31.6531,148.76,148.7,7.01201642]
["bitfinex","SOLUSD",1721000424723,31.6531,148.76,148.71,35.2]
["bitfinex","SOLUSD",1721000426489,16.4531,148.76,148.72,15.2]
["bitfinex","SOLUSD",1721000426689,31.6531,148.76,148.72,15.2]
["bitfinex","SOLUSD",1721000427094,15.2,148.75,148.71,20.0]
["bitfinex","SOLUSD",1721000427613,16.4531,148.76,148.71,20.0]
["bitfinex","SOLUSD",1721000427614,15.2,148.74,148.71,20.0]
["bitfinex","SOLUSD",1721000429505,31.6531,148.76,148.71,35.2]
["bitfinex","SOLUSD",1721000430120,15.2,148.75,148.71,20.0]
["bitfinex","SOLUSD",1721000431418,16.4531,148.76,148.69,7.01597918]
["bitfinex","SOLUSD",1721000431419,15.2,148.74,148.69,7.01597918]
["bitfinex","SOLUSD",1721000431619,15.2,148.74,148.7,15.2]
["bitfinex","SOLUSD",1721000433115,15.2,148.74,148.69,7.01597918]
["bitfinex","SOLUSD",1721000433116,15.2,148.73,148.69,22.21597918]
["bitfinex","SOLUSD",1721000433413,16.4531,148.76,148.67,7.01696112]
["bitfinex","SOLUSD",1721000433414,15.2,148.72,148.67,7.01696112]
["bitfinex","SOLUSD",1721000433590,15.2,148.72,148.68,15.2]
["bitfinex","SOLUSD",1721000433791,15.2,148.72,148.67,7.01696112]
["bitfinex","SOLUSD",1721000433992,15.2,148.71,148.67,7.01696112]
["bitfinex","SOLUSD",1721000434333,15.2,148.71,148.66,15.2]
["bitfinex","SOLUSD",1721000434614,15.2,148.69,148.65,22.21633951]
["bitfinex","SOLUSD",1721000434826,15.2,148.69,148.65,7.01633951]
["bitfinex","SOLUSD",1721000434993,15.2,148.68,148.65,7.01633951]
["bitfinex","SOLUSD",1721000437218,15.2,148.68,148.64,15.2]
["bitfinex","SOLUSD",1721000437711,15.2,148.68,148.62,7.01506379]
["bitfinex","SOLUSD",1721000437924,15.2,148.66,148.62,22.21506379]
["bitfinex","SOLUSD",1721000438108,21.9576,148.7,148.62,22.21506379]
["bitfinex","SOLUSD",1721000438292,45.0,148.69,148.63,15.2]
["bitfinex","SOLUSD",1721000438494,15.2,148.68,148.64,15.2]
["bitfinex","SOLUSD",1721000438819,45.0,148.69,148.64,15.2]
["bitfinex","SOLUSD",1721000439129,15.2,148.68,148.64,15.2]
["bitfinex","SOLUSD",1721000440121,45.0,148.69,148.64,15.2]
["bitfinex","SOLUSD",1721000440300,60.2,148.69,148.64,15.2]
["bitfinex","SOLUSD",1721000440500,60.2,148.69,148.62,7.01506379]
["bitfinex","SOLUSD",1721000440501,45.0,148.69,148.62,7.01506379]
["bitfinex","SOLUSD",1721000440801,15.2,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000441198,15.2,148.66,148.6,7.01629974]
["bitfinex","SOLUSD",1721000441199,6.7268,148.66,148.6,7.01629974]
["bitfinex","SOLUSD",1721000441520,15.2,148.62,148.57,15.2]
["bitfinex","SOLUSD",1721000441695,15.2,148.62,148.56,7.01854509]
["bitfinex","SOLUSD",1721000441696,31.0613,148.62,148.56,7.01854509]
["bitfinex","SOLUSD",1721000441896,15.8613,148.62,148.58,15.2]
["bitfinex","SOLUSD",1721000442315,31.0613,148.62,148.58,15.2]
["bitfinex","SOLUSD",1721000443106,31.0613,148.62,148.57,15.2]
["bitfinex","SOLUSD",1721000444722,31.0613,148.62,148.58,15.2]
["bitfinex","SOLUSD",1721000445511,30.0,148.61,148.58,15.2]
["bitfinex","SOLUSD",1721000450820,15.8613,148.62,148.59,15.2]
["bitfinex","SOLUSD",1721000451428,66.7257,148.65,148.61,15.2]
["bitfinex","SOLUSD",1721000453222,15.3754,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000453423,15.3754,148.66,148.62,15.2]
["bitfinex","SOLUSD",1721000453610,15.3754,148.66,148.63,15.2]
["bitfinex","SOLUSD",1721000453811,15.1058,148.71,148.64,1.34544054]
["bitfinex","SOLUSD",1721000454023,15.1058,148.71,148.67,14.7]
["bitfinex","SOLUSD",1721000454232,6.7251,148.7,148.61,0.8469]
["bitfinex","SOLUSD",1721000454524,15.2,148.69,148.65,15.2]
["bitfinex","SOLUSD",1721000455324,15.2,148.7,148.65,15.2]
["bitfinex","SOLUSD",1721000455517,15.1058,148.71,148.61,81.6469]
["bitfinex","SOLUSD",1721000455518,15.2,148.69,148.62,1.34540887]
["bitfinex","SOLUSD",1721000455721,15.2,148.7,148.65,15.2]
["bitfinex","SOLUSD",1721000456330,15.2,148.69,148.65,15.2]
["bitfinex","SOLUSD",1721000457022,15.2,148.7,148.66,15.2]
["bitfinex","SOLUSD",1721000458830,15.1058,148.71,148.66,15.2]
["bitfinex","SOLUSD",1721000459028,30.3058,148.71,148.66,15.2]
["bitfinex","SOLUSD",1721000459810,30.3058,148.71,148.61,81.6469]
["bitfinex","SOLUSD",1721000460028,15.2,148.7,148.65,15.2]
["bitfinex","SOLUSD",1721000460731,15.2,148.7,148.66,15.2]
["bitfinex","SOLUSD",1721000460936,30.3058,148.71,148.66,15.2]
["bitfinex","SOLUSD",1721000461326,15.1058,148.71,148.67,16.54521595]
["bitfinex","SOLUSD",1721000461532,15.1058,148.71,148.68,15.2]
["bitfinex","SOLUSD",1721000462033,15.2,148.74,148.7,15.2]
["bitfinex","SOLUSD",1721000462216,15.1498,148.75,148.72,15.2]
["bitfinex","SOLUSD",1721000462419,15.1498,148.75,148.73,15.2]
["bitfinex","SOLUSD",1721000463116,6.721,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000463117,16.0349,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000463318,15.2,148.78,148.74,15.2]
["bitfinex","SOLUSD",1721000464119,6.7218,148.77,148.67,0.8469]
["bitfinex","SOLUSD",1721000464332,21.9218,148.77,148.67,65.8469]
["bitfinex","SOLUSD",1721000464523,21.9218,148.77,148.72,15.2]
["bitfinex","SOLUSD",1721000465134,15.2,148.75,148.67,20.0]
["bitfinex","SOLUSD",1721000465334,15.2,148.74,148.69,15.2]
["bitfinex","SOLUSD",1721000465536,15.2,148.74,148.7,20.0]
["bitfinex","SOLUSD",1721000466127,15.2,148.75,148.7,20.0]
["bitfinex","SOLUSD",1721000466327,15.2,148.75,148.7,15.2]
["bitfinex","SOLUSD",1721000466530,15.2,148.75,148.71,20.0]
["bitfinex","SOLUSD",1721000467639,15.2,148.75,148.66,6.2252]
["bitfinex","SOLUSD",1721000467940,15.2,148.74,148.7,15.2]
["bitfinex","SOLUSD",1721000468128,15.2,148.74,148.69,15.2]
["bitfinex","SOLUSD",1721000468523,16.0349,148.79,148.66,6.2252]
["bitfinex","SOLUSD",1721000468721,31.2349,148.79,148.73,15.2]
["bitfinex","SOLUSD",1721000468929,16.0349,148.79,148.75,15.2]
["bitfinex","SOLUSD",1721000470241,16.0349,148.79,148.71,30.42]
["bitfinex","SOLUSD",1721000470429,16.0349,148.79,148.72,21.34432634]
["bitfinex","SOLUSD",1721000470632,16.2035,148.83,148.72,27.60292634]
["bitfinex","SOLUSD",1721000471345,22.9225,148.83,148.72,27.60292634]
["bitfinex","SOLUSD",1721000471521,16.2035,148.83,148.72,27.60292634]
["bitfinex","SOLUSD",1721000471930,6.72,148.81,148.72,27.60292634]
["bitfinex","SOLUSD",1721000472237,51.7196,148.82,148.72,26.2586]
["bitfinex","SOLUSD",1721000472442,45.0,148.82,148.72,27.60288734]
["bitfinex","SOLUSD",1721000472641,45.0,148.82,148.72,26.2586]
["bitfinex","SOLUSD",1721000473021,6.72,148.81,148.72,26.2586]
["bitfinex","SOLUSD",1721000473530,51.7195,148.82,148.72,26.2586]
["bitfinex","SOLUSD",1721000474235,51.7195,148.82,148.72,20.0]
["bitfinex","SOLUSD",1721000474539,51.7195,148.82,148.69,0.8469]
["bitfinex","SOLUSD",1721000474540,6.7204,148.8,148.69,0.8469]
["bitfinex","SOLUSD",1721000474728,45.0,148.79,148.7,1.34457547]
["bitfinex","SOLUSD",1721000474935,6.7199,148.81,148.71,1.34446411]
["bitfinex","SOLUSD",1721000475124,45.0,148.8,148.69,0.8469]
["bitfinex","SOLUSD",1721000475329,51.7204,148.8,148.69,0.8469]
["bitfinex","SOLUSD",1721000475823,51.7204,148.8,148.69,65.8469]
["bitfinex","SOLUSD",1721000476146,45.0,148.8,148.7,1.34455089]
["bitfinex","SOLUSD",1721000476534,45.0,148.8,148.71,1.34453936]
["bitfinex","SOLUSD",1721000476737,51.7204,148.8,148.69,20.8469]
["bitfinex","SOLUSD",1721000477248,15.2084,148.77,148.69,20.0]
["bitfinex","SOLUSD",1721000477442,15.2084,148.77,148.7,1.34470366]
["bitfinex","SOLUSD",1721000477836,15.2084,148.77,148.69,20.0]
["bitfinex","SOLUSD",1721000478961,15.2084,148.77,148.7,1.34453946]
["bitfinex","SOLUSD",1721000479256,15.2084,148.77,148.69,20.0]
["bitfinex","SOLUSD",1721000480339,15.2084,148.77,148.7,1.34453782]
["bitfinex","SOLUSD",1721000480545,15.2084,148.77,148.69,20.0]
["bitfinex","SOLUSD",1721000481133,37.1394,148.83,148.69,20.0]
["bitfinex","SOLUSD",1721000481460,16.1144,148.82,148.71,30.42]
["bitfinex","SOLUSD",1721000481652,16.1144,148.89,148.78,0.8469]
["bitfinex","SOLUSD",1721000481836,16.1144,148.89,148.78,65.8469]
["bitfinex","SOLUSD",1721000483167,16.1144,148.89,148.79,1.3436084]
["bitfinex","SOLUSD",1721000483363,16.1144,148.89,148.8,1.34359835]
["bitfinex","SOLUSD",1721000485746,16.1144,148.89,148.78,65.8469]
["bitfinex","SOLUSD",1721000487344,16.1144,148.89,148.79,1.34360001]
["bitfinex","SOLUSD",1721000487664,16.1144,148.89,148.78,65.8469]
["bitfinex","SOLUSD",1721000488970,45.0,148.88,148.78,20.8469]
["bitfinex","SOLUSD",1721000489331,45.0,148.88,148.78,0.8469]
["bitfinex","SOLUSD",1721000490356,51.7169,148.88,148.78,0.8469]
["bitfinex","SOLUSD",1721000490759,6.7173,148.87,148.78,0.8469]
["bitfinex","SOLUSD",1721000490954,45.0,148.86,148.78,0.8469]
["bitfinex","SOLUSD",1721000491149,51.7169,148.88,148.78,0.8469]
["bitfinex","SOLUSD",1721000491351,6.7178,148.86,148.76,6.599]
["bitfinex","SOLUSD",1721000491649,71.4022,148.85,148.74,0.8469]
["bitfinex","SOLUSD",1721000491852,16.3843,148.82,148.72,6.1034]
["bitfinex","SOLUSD",1721000492040,45.0,148.81,148.72,6.1034]
["bitfinex","SOLUSD",1721000492835,45.0,148.81,148.73,1.34425701]
["bitfinex","SOLUSD",1721000493053,45.0,148.81,148.74,1.34426763]
["bitfinex","SOLUSD",1721000493557,26.4022,148.85,148.74,30.42]
["bitfinex","SOLUSD",1721000493753,45.0,148.84,148.75,1.34411857]
["bitfinex","SOLUSD",1721000493966,28.5518619,148.84,148.75,59.48809887]
["bitfinex","SOLUSD",1721000494169,15.356,148.86,148.75,21.34411857]
["bitfinex","SOLUSD",1721000495345,15.356,148.86,148.77,30.42]
["bitfinex","SOLUSD",1721000495547,15.356,148.86,148.78,20.0]
["bitfinex","SOLUSD",1721000498464,15.356,148.86,148.78,21.34393822]
["bitfinex","SOLUSD",1721000498766,15.356,148.86,148.78,20.0]
["bitfinex","SOLUSD",1721000499364,15.356,148.86,148.78,21.34383925]
["bitfinex","SOLUSD",1721000499544,45.0,148.85,148.79,20.0]
["bitfinex","SOLUSD",1721000499852,45.0,148.85,148.73,50.42]
["bitfinex","SOLUSD",1721000500454,45.0,148.85,148.73,30.42]
["bitfinex","SOLUSD",1721000501555,45.0,148.85,148.74,46.34417459]
["bitfinex","SOLUSD",1721000501751,45.0,148.85,148.75,20.0]
["bitfinex","SOLUSD",1721000503173,15.356,148.86,148.75,20.0]
["bitfinex","SOLUSD",1721000503481,15.356,148.86,148.76,30.42]
["bitfinex","SOLUSD",1721000503662,15.356,148.86,148.77,20.0]
["bitfinex","SOLUSD",1721000505389,15.356,148.86,148.78,1.34398345]
["bitfinex","SOLUSD",1721000505753,15.356,148.86,148.77,20.0]
["bitfinex","SOLUSD",1721000506375,16.5467,148.9,148.79,6.1932]
["bitfinex","SOLUSD",1721000506573,16.5467,148.9,148.8,21.34369274]
["bitfinex","SOLUSD",1721000508762,16.5467,148.9,148.81,45.0]
["bitfinex","SOLUSD",1721000508964,16.5467,148.9,148.82,51.76348087]
["bitfinex","SOLUSD",1721000509280,16.5467,148.9,148.83,1.3434695]
["bitfinex","SOLUSD",1721000510688,16.5467,148.9,148.82,50.42]
["bitfinex","SOLUSD",1721000511060,16.5467,148.9,148.83,1.34338693]
["bitfinex","SOLUSD",1721000511961,6.3368,148.93,148.83,1.34338693]
["bitfinex","SOLUSD",1721000512154,16.8565082,148.94,148.83,47.19028693]
["bitfinex","SOLUSD",1721000512356,16.8565082,148.94,148.84,20.0]
["bitfinex","SOLUSD",1721000513956,45.0,148.93,148.84,20.0]
["bitfinex","SOLUSD",1721000515476,45.0,148.93,148.84,21.34333133]
["bitfinex","SOLUSD",1721000515869,16.8565082,148.94,148.84,21.34333133]
["bitfinex","SOLUSD",1721000516171,16.8565082,148.94,148.84,20.0]
["bitfinex","SOLUSD",1721000516677,45.0,148.93,148.84,20.0]
["bitfinex","SOLUSD",1721000518774,45.0,148.93,148.83,0.8469]
["bitfinex","SOLUSD",1721000519491,20.0,148.92,148.83,0.8469]
["bitfinex","SOLUSD",1721000519696,51.7157,148.91,148.79,7.0401]
["bitfinex","SOLUSD",1721000519862,45.0,148.91,148.79,7.0401]
["bitfinex","SOLUSD",1721000520062,45.0,148.91,148.8,1.3437123]
["bitfinex","SOLUSD",1721000521191,45.0,148.91,148.8,46.3437123]
["bitfinex","SOLUSD",1721000521793,45.0,148.91,148.81,20.0]
["bitfinex","SOLUSD",1721000521995,45.0,148.91,148.82,1.34353914]
["bitfinex","SOLUSD",1721000522291,45.0,148.91,148.81,20.0]
["bitfinex","SOLUSD",1721000528279,15.2,148.87,148.82,15.2]
["bitfinex","SOLUSD",1721000528485,15.2,148.87,148.83,20.0]
["bitfinex","SOLUSD",1721000528876,45.0,148.91,148.83,21.34357074]
["bitfinex","SOLUSD",1721000529185,15.2,148.87,148.83,36.54357074]
["bitfinex","SOLUSD",1721000529381,45.0,148.91,148.83,36.54357074]
["bitfinex","SOLUSD",1721000529382,45.0,148.91,148.83,35.2]
["bitfinex","SOLUSD",1721000529587,15.2,148.88,148.84,15.2]
["bitfinex","SOLUSD",1721000530084,20.0,148.92,148.84,15.2]
["bitfinex","SOLUSD",1721000530277,15.2,148.9,148.86,15.2]
["bitfinex","SOLUSD",1721000530666,15.2,148.89,148.85,21.5443]
["bitfinex","SOLUSD",1721000530862,15.2,148.89,148.85,6.3443]
["bitfinex","SOLUSD",1721000531280,15.2,148.88,148.83,35.2]
["bitfinex","SOLUSD",1721000532295,15.2,148.88,148.83,20.0]
["bitfinex","SOLUSD",1721000532598,15.2,148.87,148.82,35.2]
["bitfinex","SOLUSD",1721000533391,15.2,148.87,148.82,20.0]
["bitfinex","SOLUSD",1721000533582,15.2,148.87,148.82,35.2]
["bitfinex","SOLUSD",1721000534879,15.2,148.88,148.84,15.2]
["bitfinex","SOLUSD",1721000535085,20.0,148.93,148.84,15.2]
["bitfinex","SOLUSD",1721000535279,15.2,148.89,148.84,15.2]
["bitfinex","SOLUSD",1721000535481,45.0,148.92,148.85,15.2]
["bitfinex","SOLUSD",1721000535874,15.2,148.9,148.85,15.2]
["bitfinex","SOLUSD",1721000536073,15.2,148.89,148.85,15.2]
["bitfinex","SOLUSD",1721000536685,15.2,148.88,148.83,15.2]
["bitfinex","SOLUSD",1721000536894,15.2,148.88,148.84,20.0]
["bitfinex","SOLUSD",1721000537700,15.2,148.88,148.83,15.2]
["bitfinex","SOLUSD",1721000537884,15.2,148.88,148.84,20.0]
["bitfinex","SOLUSD",1721000538474,15.2,148.89,148.84,35.2]
["bitfinex","SOLUSD",1721000538685,15.2,148.9,148.85,15.2]
["bitfinex","SOLUSD",1721000539202,15.2,148.89,148.84,20.0]
["bitfinex","SOLUSD",1721000539381,15.2,148.89,148.84,15.2]
["bitfinex","SOLUSD",1721000540475,15.2,148.89,148.82,20.0]
["bitfinex","SOLUSD",1721000540703,15.2,148.89,148.84,15.2]
["bitfinex","SOLUSD",1721000541211,15.2,148.88,148.82,20.0]
["bitfinex","SOLUSD",1721000541377,15.2,148.88,148.83,15.2]
["bitfinex","SOLUSD",1721000541580,15.2,148.88,148.84,20.0]
["bitfinex","SOLUSD",1721000542184,15.2,148.88,148.84,35.2]
["bitfinex","SOLUSD",1721000542390,15.2,148.88,148.84,36.54357434]
["bitfinex","SOLUSD",1721000542595,45.0,148.92,148.84,35.2]
["bitfinex","SOLUSD",1721000542804,15.2,148.88,148.84,35.2]
["bitfinex","SOLUSD",1721000544100,15.2,148.87,148.84,20.0]
["bitfinex","SOLUSD",1721000544485,15.2,148.87,148.82,35.2]
["bitfinex","SOLUSD",1721000545292,15.2,148.87,148.82,20.0]
["bitfinex","SOLUSD",1721000545515,15.2,148.87,148.82,35.2]
["bitfinex","SOLUSD",1721000546094,15.2,148.88,148.83,15.2]
["bitfinex","SOLUSD",1721000548519,15.2,148.87,148.82,35.2]
["bitfinex","SOLUSD",1721000549023,15.2,148.87,148.83,1.34370259]
["bitfinex","SOLUSD",1721000549316,15.2,148.88,148.83,15.2]
["bitfinex","SOLUSD",1721000549814,15.2,148.87,148.82,35.2]
["bitfinex","SOLUSD",1721000550513,51.715,148.92,148.82,35.2]
["bitfinex","SOLUSD",1721000550725,15.2,148.89,148.84,15.2]
["bitfinex","SOLUSD",1721000551022,15.2,148.9,148.86,15.2]
["bitfinex","SOLUSD",1721000552824,16.8565082,148.94,148.86,15.2]
["bitfinex","SOLUSD",1721000553001,15.2,148.9,148.86,15.2]
["bitfinex","SOLUSD",1721000554627,65.0,148.93,148.86,15.2]
["bitfinex","SOLUSD",1721000554628,15.2,148.91,148.86,15.2]
["bitfinex","SOLUSD",1721000554808,3.14139162,148.9,148.86,15.2]
["bitfinex","SOLUSD",1721000555012,15.2,148.91,148.86,15.2]
["bitfinex","SOLUSD",1721000556202,15.2,148.9,148.82,22.20197565]
["bitfinex","SOLUSD",1721000556407,15.2,148.9,148.85,15.2]
["bitfinex","SOLUSD",1721000558624,20.0,148.93,148.86,15.2]
["bitfinex","SOLUSD",1721000558813,15.2,148.9,148.86,15.2]
["bitfinex","SOLUSD",1721000559703,15.2,148.91,148.86,15.2]
["bitfinex","SOLUSD",1721000560305,15.2,148.9,148.86,15.2]
["bitfinex","SOLUSD",1721000562325,15.2,148.9,148.83,45.0]
["bitfinex","SOLUSD",1721000562506,15.2,148.9,148.86,15.2]
["bitfinex","SOLUSD",1721000562706,15.2,148.9,148.85,15.2]
["bitfinex","SOLUSD",1721000563412,15.2,148.89,148.85,15.2]
["bitfinex","SOLUSD",1721000564124,15.2,148.89,148.84,20.0]
["bitfinex","SOLUSD",1721000564323,15.2,148.89,148.85,15.2]
["bitfinex","SOLUSD",1721000564624,15.2,148.88,148.84,15.2]
["bitfinex","SOLUSD",1721000564832,15.2,148.88,148.85,20.0]
["bitfinex","SOLUSD",1721000565026,15.2,148.89,148.85,20.0]
["bitfinex","SOLUSD",1721000567101,15.2,148.9,148.85,35.2]
["bitfinex","SOLUSD",1721000567306,20.0,148.93,148.85,35.2]
["bitfinex","SOLUSD",1721000567532,15.2,148.91,148.86,15.2]
["bitfinex","SOLUSD",1721000567729,3.14140318,148.9,148.86,15.2]
["bitfinex","SOLUSD",1721000567913,15.2,148.91,148.86,15.2]
["bitfinex","SOLUSD",1721000570013,15.2,148.91,148.85,20.0]
["bitfinex","SOLUSD",1721000570014,18.34143256,148.9,148.85,20.0]
["bitfinex","SOLUSD",1721000570311,15.2,148.89,148.84,35.2]
["bitfinex","SOLUSD",1721000572437,15.2,148.9,148.85,15.2]
["bitfinex","SOLUSD",1721000573027,15.2,148.89,148.84,20.0]
["bitfinex","SOLUSD",1721000573226,15.2,148.88,148.84,20.0]
["bitfinex","SOLUSD",1721000574442,15.2,148.87,148.84,20.0]
["bitfinex","SOLUSD",1721000574936,15.2,148.87,148.83,7.00246512]
["bitfinex","SOLUSD",1721000575529,15.2,148.86,148.83,7.00246512]
["bitfinex","SOLUSD",1721000575839,15.1441,148.89,148.83,7.00246512]
["bitfinex","SOLUSD",1721000576037,15.2,148.86,148.83,7.00246512]
["bitfinex","SOLUSD",1721000576224,15.2,148.87,148.83,7.00246512]
["bitfinex","SOLUSD",1721000578122,15.2,148.86,148.83,7.00246512]
["bitfinex","SOLUSD",1721000580942,15.2,148.87,148.83,22.20246512]
["bitfinex","SOLUSD",1721000581540,15.1441,148.89,148.84,15.2]
["bitfinex","SOLUSD",1721000581741,15.2,148.88,148.84,15.2]
["bitfinex","SOLUSD",1721000582046,15.1441,148.89,148.83,22.20246512]
["bitfinex","SOLUSD",1721000582246,15.2,148.88,148.83,22.20246512]
["bitfinex","SOLUSD",1721000583228,15.2,148.87,148.83,22.20246512]
["bitfinex","SOLUSD",1721000583542,15.2,148.87,148.83,7.00246512]
["bitfinex","SOLUSD",1721000583851,15.2,148.86,148.83,7.00246512]
["bitfinex","SOLUSD",1721000584058,15.2,148.87,148.83,7.00246512]
["bitfinex","SOLUSD",1721000584467,15.2,148.86,148.83,7.00246512]
["bitfinex","SOLUSD",1721000585036,15.1441,148.89,148.83,7.00246512]
["bitfinex","SOLUSD",1721000585267,15.2,148.87,148.83,7.00246512]
["bitfinex","SOLUSD",1721000587246,15.2,148.86,148.83,7.00246512]
["bitfinex","SOLUSD",1721000587442,32.07182219,148.95,148.85,15.2]
["bitfinex","SOLUSD",1721000587632,15.2,148.91,148.86,16.54335279]
["bitfinex","SOLUSD",1721000587831,38.78552219,148.95,148.86,15.2]
["bitfinex","SOLUSD",1721000588041,15.2,148.92,148.87,15.2]
["bitfinex","SOLUSD",1721000588333,15.2,148.91,148.87,15.2]
["bitfinex","SOLUSD",1721000590860,8.5205082,148.94,148.87,15.2]
["bitfinex","SOLUSD",1721000591061,15.2,148.92,148.87,15.2]
["bitfinex","SOLUSD",1721000591952,15.2,148.92,148.88,15.2]
["bitfinex","SOLUSD",1721000594261,1.8064082,148.94,148.89,15.2]
["bitfinex","SOLUSD",1721000594449,18.34102265,148.93,148.89,15.2]
["bitfinex","SOLUSD",1721000594650,3.14102265,148.92,148.89,15.2]
["bitfinex","SOLUSD",1721000594838,15.2,148.93,148.89,15.2]
["bitfinex","SOLUSD",1721000595041,3.14103139,148.92,148.88,15.2]
["bitfinex","SOLUSD",1721000595237,15.2,148.93,148.88,15.2]
["bitfinex","SOLUSD",1721000595543,18.34113559,148.92,148.88,15.2]
["bitfinex","SOLUSD",1721000595748,15.2,148.92,148.88,15.2]
["bitfinex","SOLUSD",1721000597333,15.2,148.92,148.87,15.2]
["bitfinex","SOLUSD",1721000599960,8.5205082,148.94,148.84,6.9876113]
["bitfinex","SOLUSD",1721000600158,15.2,148.9,148.86,15.2]
["bitfinex","SOLUSD",1721000601068,15.2,148.9,148.84,6.9876113]
["bitfinex","SOLUSD",1721000601271,15.2,148.89,148.85,15.2]
["bitfinex","SOLUSD",1721000601443,15.2,148.88,148.84,22.1876113]
["bitfinex","SOLUSD",1721000601841,15.2,148.88,148.84,6.9876113]
["bitfinex","SOLUSD",1721000602049,15.2,148.88,148.83,15.2]
["bitfinex","SOLUSD",1721000602261,15.2,148.89,148.85,15.2]
["bitfinex","SOLUSD",1721000602964,15.2,148.89,148.81,13.34298684]
["bitfinex","SOLUSD",1721000603272,31.794,148.9,148.85,15.2]
["bitfinex","SOLUSD",1721000605075,31.794,148.9,148.81,13.34298684]
["bitfinex","SOLUSD",1721000605381,15.2,148.86,148.81,6.99868684]
["bitfinex","SOLUSD",1721000605699,15.2,148.85,148.81,6.99868684]
["bitfinex","SOLUSD",1721000606061,15.2,148.82,148.81,6.99868684]
["bitfinex","SOLUSD",1721000606247,15.2,148.82,148.77,15.2]
["bitfinex","SOLUSD",1721000606670,15.2,148.81,148.76,6.9955223]
["bitfinex","SOLUSD",1721000606870,15.2,148.81,148.77,15.2]
["bitfinex","SOLUSD",1721000608576,16.0515,148.84,148.77,15.2]
["bitfinex","SOLUSD",1721000608773,15.2,148.81,148.77,15.2]
["bitfinex","SOLUSD",1721000609076,15.2,148.81,148.76,22.1955223]
["bitfinex","SOLUSD",1721000610464,15.2,148.8,148.76,6.9955223]
["bitfinex","SOLUSD",1721000610691,15.2,148.8,148.76,22.1955223]
["bitfinex","SOLUSD",1721000611560,15.2,148.8,148.76,6.9955223]
["bitfinex","SOLUSD",1721000612067,6.719,148.83,148.76,6.9955223]
["bitfinex","SOLUSD",1721000612068,15.2,148.79,148.76,6.9955223]
["bitfinex","SOLUSD",1721000612276,15.2,148.79,148.75,15.2]
["bitfinex","SOLUSD",1721000612571,15.2,148.79,148.76,20.0]
["bitfinex","SOLUSD",1721000612878,15.2,148.79,148.75,15.2]
["bitfinex","SOLUSD",1721000613206,22.7702,148.84,148.76,15.2]
["bitfinex","SOLUSD",1721000613207,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000613360,15.2,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000614076,15.2,148.8,148.74,6.99469153]
["bitfinex","SOLUSD",1721000614377,15.2,148.8,148.75,35.2]
["bitfinex","SOLUSD",1721000614550,15.2,148.79,148.75,35.2]
["bitfinex","SOLUSD",1721000615256,95.2486609,148.89,148.74,6.99469153]
["bitfinex","SOLUSD",1721000615257,15.2,148.76,148.74,6.99469153]
["bitfinex","SOLUSD",1721000615581,21.6488,148.78,148.69,15.2]
["bitfinex","SOLUSD",1721000615761,15.2,148.73,148.69,15.2]
["bitfinex","SOLUSD",1721000616655,15.2,148.74,148.7,15.2]
["bitfinex","SOLUSD",1721000617076,15.2,148.73,148.69,15.2]
["bitfinex","SOLUSD",1721000617277,21.6488,148.78,148.69,15.2]
["bitfinex","SOLUSD",1721000617500,15.3212,148.78,148.73,15.2]
["bitfinex","SOLUSD",1721000617810,30.5212,148.78,148.74,15.2]
["bitfinex","SOLUSD",1721000617982,15.3212,148.78,148.73,15.2]
["bitfinex","SOLUSD",1721000618184,30.5212,148.78,148.73,15.2]
["bitfinex","SOLUSD",1721000619008,15.3212,148.78,148.73,15.2]
["bitfinex","SOLUSD",1721000619196,30.5212,148.78,148.73,15.2]
["bitfinex","SOLUSD",1721000619504,30.5212,148.78,148.68,67.79688885]
["bitfinex","SOLUSD",1721000619677,15.2,148.77,148.73,15.2]
["bitfinex","SOLUSD",1721000620498,30.5212,148.78,148.73,15.2]
["bitfinex","SOLUSD",1721000622400,15.2,148.77,148.73,15.2]
["bitfinex","SOLUSD",1721000625676,15.2,148.77,148.72,15.2]
["bitfinex","SOLUSD",1721000625903,15.3212,148.78,148.72,15.2]
["bitfinex","SOLUSD",1721000626104,15.2,148.76,148.71,15.2]
["bitfinex","SOLUSD",1721000626485,15.2,148.74,148.69,22.19589534]
["bitfinex","SOLUSD",1721000627090,15.2,148.74,148.69,6.99589534]
["bitfinex","SOLUSD",1721000627298,15.2,148.74,148.69,22.19589534]
["bitfinex","SOLUSD",1721000628409,15.2,148.74,148.69,6.99589534]
["bitfinex","SOLUSD",1721000628589,15.2,148.73,148.69,6.99589534]
["bitfinex","SOLUSD",1721000628784,13.3401,148.77,148.69,6.99589534]
["bitfinex","SOLUSD",1721000628987,15.2,148.73,148.69,6.99589534]
["bitfinex","SOLUSD",1721000630308,15.2,148.73,148.69,8.34081004]
["bitfinex","SOLUSD",1721000630911,15.2,148.73,148.69,6.99589534]
["bitfinex","SOLUSD",1721000631093,6.6183,148.77,148.69,6.99589534]
["bitfinex","SOLUSD",1721000631296,15.2,148.74,148.69,22.19589534]
["bitfinex","SOLUSD",1721000632705,15.2,148.73,148.69,22.19589534]
["bitfinex","SOLUSD",1721000633612,15.2,148.73,148.69,6.99589534]
["bitfinex","SOLUSD",1721000634121,15.2,148.73,148.69,22.19589534]
["bitfinex","SOLUSD",1721000634290,13.3402,148.77,148.69,6.99589534]
["bitfinex","SOLUSD",1721000634593,15.2,148.74,148.69,22.19589534]
["bitfinex","SOLUSD",1721000634793,6.6183,148.77,148.69,22.19589534]
["bitfinex","SOLUSD",1721000634998,15.2,148.74,148.69,22.19589534]
["bitfinex","SOLUSD",1721000635422,6.6183,148.77,148.7,15.2]
["bitfinex","SOLUSD",1721000635603,15.2,148.75,148.7,15.2]
["bitfinex","SOLUSD",1721000637715,6.6183,148.77,148.69,6.99589534]
["bitfinex","SOLUSD",1721000637905,15.2,148.75,148.7,15.2]
["bitfinex","SOLUSD",1721000638214,15.2,148.75,148.71,15.2]
["bitfinex","SOLUSD",1721000638419,15.2,148.76,148.71,15.2]
["bitfinex","SOLUSD",1721000638788,15.3212,148.78,148.72,1.34471174]
["bitfinex","SOLUSD",1721000638992,15.2,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000639200,15.7157,148.82,148.77,16.54432686]
["bitfinex","SOLUSD",1721000639416,15.7157,148.82,148.78,15.2]
["bitfinex","SOLUSD",1721000639591,15.7157,148.82,148.8,15.2]
["bitfinex","SOLUSD",1721000639930,15.2,148.84,148.8,15.2]
["bitfinex","SOLUSD",1721000640491,15.2,148.85,148.8,15.2]
["bitfinex","SOLUSD",1721000640730,15.2,148.85,148.81,15.2]
["bitfinex","SOLUSD",1721000640900,15.2,148.84,148.76,6.0364]
["bitfinex","SOLUSD",1721000641109,15.2,148.84,148.8,15.2]
["bitfinex","SOLUSD",1721000642524,22.4334,148.86,148.76,6.0364]
["bitfinex","SOLUSD",1721000642693,15.2,148.82,148.77,20.0]
["bitfinex","SOLUSD",1721000642900,6.7187,148.84,148.72,6.0364]
["bitfinex","SOLUSD",1721000643099,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000643318,15.2,148.8,148.72,6.0364]
["bitfinex","SOLUSD",1721000643525,15.2,148.79,148.75,15.2]
["bitfinex","SOLUSD",1721000643691,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000644018,60.8,148.82,148.74,15.2]
["bitfinex","SOLUSD",1721000644231,15.7157,148.86,148.75,15.2]
["bitfinex","SOLUSD",1721000644232,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000644522,22.4338,148.86,148.76,15.2]
["bitfinex","SOLUSD",1721000644725,15.2,148.81,148.77,15.2]
["bitfinex","SOLUSD",1721000644894,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000645522,15.2,148.81,148.72,6.0364]
["bitfinex","SOLUSD",1721000645695,15.2,148.81,148.73,20.0]
["bitfinex","SOLUSD",1721000645896,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000647124,15.2,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000647700,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000647997,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000648233,6.7182,148.85,148.76,15.2]
["bitfinex","SOLUSD",1721000648415,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000648935,15.2,148.83,148.79,15.2]
["bitfinex","SOLUSD",1721000649136,15.7157,148.86,148.8,15.2]
["bitfinex","SOLUSD",1721000649442,15.2,148.84,148.8,15.2]
["bitfinex","SOLUSD",1721000651329,15.2,148.84,148.75,15.2]
["bitfinex","SOLUSD",1721000651525,15.7157,148.86,148.76,20.0]
["bitfinex","SOLUSD",1721000651526,15.2,148.83,148.76,20.0]
["bitfinex","SOLUSD",1721000651732,15.2,148.83,148.78,15.2]
["bitfinex","SOLUSD",1721000652431,15.2,148.83,148.79,15.2]
["bitfinex","SOLUSD",1721000652730,15.7157,148.86,148.8,16.54396884]
["bitfinex","SOLUSD",1721000653037,15.2,148.84,148.8,15.2]
["bitfinex","SOLUSD",1721000654233,15.7157,148.86,148.8,15.2]
["bitfinex","SOLUSD",1721000654234,15.2,148.85,148.8,15.2]
["bitfinex","SOLUSD",1721000655336,15.2,148.84,148.79,15.2]
["bitfinex","SOLUSD",1721000656339,15.2,148.84,148.8,1.34393269]
["bitfinex","SOLUSD",1721000656840,15.2,148.84,148.79,15.2]
["bitfinex","SOLUSD",1721000657939,15.2,148.84,148.76,20.0]
["bitfinex","SOLUSD",1721000658253,15.2,148.83,148.79,15.2]
["bitfinex","SOLUSD",1721000659239,15.2,148.83,148.78,15.2]
["bitfinex","SOLUSD",1721000659415,15.2,148.83,148.74,20.0]
["bitfinex","SOLUSD",1721000659625,15.2,148.82,148.74,20.0]
["bitfinex","SOLUSD",1721000659937,15.2,148.82,148.78,15.2]
["bitfinex","SOLUSD",1721000660111,15.2,148.82,148.77,15.2]
["bitfinex","SOLUSD",1721000660309,6.7183,148.85,148.73,6.99356241]
["bitfinex","SOLUSD",1721000660516,15.2,148.82,148.77,15.2]
["bitfinex","SOLUSD",1721000661718,15.2,148.81,148.77,15.2]
["bitfinex","SOLUSD",1721000662128,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000663532,15.2,148.81,148.73,6.99356241]
["bitfinex","SOLUSD",1721000663533,15.2,148.79,148.73,6.99356241]
["bitfinex","SOLUSD",1721000663830,15.2,148.78,148.73,6.99356241]
["bitfinex","SOLUSD",1721000664042,15.2,148.78,148.73,22.19356241]
["bitfinex","SOLUSD",1721000664232,15.2,148.78,148.73,6.99356241]
["bitfinex","SOLUSD",1721000664434,15.2,148.78,148.73,22.19356241]
["bitfinex","SOLUSD",1721000664627,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000664826,15.9657,148.81,148.74,15.2]
["bitfinex","SOLUSD",1721000665023,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000665437,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000666743,15.2,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000667531,15.2,148.8,148.76,15.1]
["bitfinex","SOLUSD",1721000668629,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000669635,15.2,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000670222,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000670834,22.6859,148.81,148.73,22.19356241]
["bitfinex","SOLUSD",1721000670835,15.2,148.78,148.73,22.19356241]
["bitfinex","SOLUSD",1721000671137,15.2,148.78,148.73,15.2]
["bitfinex","SOLUSD",1721000671513,15.9657,148.81,148.73,15.2]
["bitfinex","SOLUSD",1721000671735,15.2,148.79,148.74,16.54434821]
["bitfinex","SOLUSD",1721000672037,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000675620,15.9657,148.81,148.75,16.54434741]
["bitfinex","SOLUSD",1721000675816,31.1657,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000676539,15.9657,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000676723,15.9657,148.81,148.77,15.2]
["bitfinex","SOLUSD",1721000677542,15.9657,148.81,148.78,15.2]
["bitfinex","SOLUSD",1721000678033,15.2,148.82,148.78,15.2]
["bitfinex","SOLUSD",1721000678737,15.2,148.82,148.77,15.2]
["bitfinex","SOLUSD",1721000679122,23.1071,148.85,148.77,15.2]
["bitfinex","SOLUSD",1721000679443,15.2,148.82,148.77,15.2]
["bitfinex","SOLUSD",1721000679634,15.2,148.82,148.78,15.2]
["bitfinex","SOLUSD",1721000681338,15.2,148.81,148.77,15.2]
["bitfinex","SOLUSD",1721000681514,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000682717,15.2,148.81,148.77,15.2]
["bitfinex","SOLUSD",1721000683143,15.2,148.81,148.73,6.6415]
["bitfinex","SOLUSD",1721000683347,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000685223,15.2,148.81,148.77,1.34425292]
["bitfinex","SOLUSD",1721000685430,15.2,148.81,148.77,16.54425292]
["bitfinex","SOLUSD",1721000685942,15.2,148.82,148.77,15.2]
["bitfinex","SOLUSD",1721000689648,6.7187,148.84,148.73,6.6415]
["bitfinex","SOLUSD",1721000689649,15.2,148.81,148.73,6.6415]
["bitfinex","SOLUSD",1721000689831,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000690225,15.2,148.8,148.73,6.6415]
["bitfinex","SOLUSD",1721000690428,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000690650,15.2,148.79,148.75,15.2]
["bitfinex","SOLUSD",1721000692939,15.2,148.79,148.74,35.2]
["bitfinex","SOLUSD",1721000693128,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000695051,16.3889,148.85,148.76,15.2]
["bitfinex","SOLUSD",1721000695255,15.2,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000696136,23.1072,148.85,148.76,15.2]
["bitfinex","SOLUSD",1721000696334,15.2,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000696740,23.1072,148.85,148.76,15.2]
["bitfinex","SOLUSD",1721000696741,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1721000698353,23.1072,148.85,148.77,15.2]
["bitfinex","SOLUSD",1721000698540,15.2,148.82,148.78,15.2]
["bitfinex","SOLUSD",1721000699250,15.2,148.8,148.74,20.0]
["bitfinex","SOLUSD",1721000699438,15.2,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000699758,16.3889,148.85,148.74,35.2]
["bitfinex","SOLUSD",1721000699759,15.2,148.79,148.74,35.2]
["bitfinex","SOLUSD",1721000700456,15.2,148.79,148.74,36.5444319]
["bitfinex","SOLUSD",1721000700948,16.3889,148.85,148.75,15.2]
["bitfinex","SOLUSD",1721000701160,16.3889,148.85,148.74,21.3444319]
["bitfinex","SOLUSD",1721000701161,15.2,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000701458,15.2,148.8,148.74,20.0]
["bitfinex","SOLUSD",1721000701762,21.9198,148.82,148.74,15.2]
["bitfinex","SOLUSD",1721000702060,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000702638,15.2,148.79,148.72,6.99444535]
["bitfinex","SOLUSD",1721000702852,15.2,148.78,148.73,35.2]
["bitfinex","SOLUSD",1721000703454,23.3282,148.8,148.72,6.99444535]
["bitfinex","SOLUSD",1721000703654,15.2,148.75,148.71,15.2]
["bitfinex","SOLUSD",1721000704435,15.2,148.74,148.7,15.2]
["bitfinex","SOLUSD",1721000705357,15.2,148.74,148.69,6.3469]
["bitfinex","SOLUSD",1721000705358,15.2,148.75,148.71,15.2]
["bitfinex","SOLUSD",1721000705564,15.2,148.76,148.71,15.2]
["bitfinex","SOLUSD",1721000705750,15.2,148.77,148.72,15.2]
["bitfinex","SOLUSD",1721000705932,16.6076,148.8,148.74,15.2]
["bitfinex","SOLUSD",1721000706138,15.2,148.78,148.74,15.2]
["bitfinex","SOLUSD",1721000706337,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000707571,16.6076,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000707867,31.8076,148.8,148.76,15.2]
["bitfinex","SOLUSD",1721000708048,31.8076,148.8,148.71,2.19126341]
["bitfinex","SOLUSD",1721000708251,31.8076,148.8,148.75,15.2]
["bitfinex","SOLUSD",1721000708562,15.2,148.79,148.74,15.2]
["bitfinex","SOLUSD",1721000708771,15.2,148.78,148.74,15.2]
["bitfinex","SOLUSD",1721000708945,16.6076,148.8,148.71,0.8469]
["bitfinex","SOLUSD",1721000708946,15.2,148.77,148.71,0.8469]
["bitfinex","SOLUSD",1721000709153,15.2,148.77,148.73,15.2]
["bitfinex","SOLUSD",1721000710574,16.6076,148.8,148.74,36.5444821]
["bitfinex","SOLUSD",1721000710813,15.2,148.79,148.74,35.2]
["bitfinex","SOLUSD",1721000711250,15.2,148.78,148.74,20.0]
["bitfinex","SOLUSD",1721000711576,15.2,148.78,148.73,15.2]
["bitfinex","SOLUSD",1721000711773,15.2,148.78,148.74,36.54442203]
["bitfinex","SOLUSD",1721000711978,15.2,148.78,148.74,16.54442203]
["bitfinex","SOLUSD",1721000712144,15.2,148.78,148.74,15.2]
["bitfinex","SOLUSD",1721000716463,15.2,148.78,148.73,15.2]
["bitfinex","SOLUSD",1721000716767,23.328,148.8,148.71,15.2]
["bitfinex","SOLUSD",1721000716968,15.2,148.75,148.71,15.2]
["bitfinex","SOLUSD",1721000717770,15.2,148.75,148.69,13.34201694]
["bitfinex","SOLUSD",1721000717975,15.2,148.75,148.71,15.2]
["bitfinex","SOLUSD",1721000718156,15.2,148.76,148.72,20.0]
["bitfinex","SOLUSD",1721000719361,15.2,148.75,148.7,15.2]
["bitfinex","SOLUSD",1721000720068,15.2,148.76,148.7,1.34473436]
["bitfinex","SOLUSD",1721000720373,15.2,148.76,148.71,16.5446998]
["bitfinex","SOLUSD",1721000720761,15.2,148.76,148.71,15.2]
["bitfinex","SOLUSD",1721000722969,15.2,148.75,148.7,1.34470165]
["bitfinex","SOLUSD",1721000723160,15.2,148.75,148.71,15.2]
["bitfinex","SOLUSD",1721000723560,15.2,148.75,148.69,13.34201694]
["bitfinex","SOLUSD",1721000723766,15.2,148.75,148.7,35.2]
["bitfinex","SOLUSD",1721000723968,15.2,148.75,148.7,36.54478229]
["bitfinex","SOLUSD",1721000724177,15.2,148.75,148.71,15.2]
["bitfinex","SOLUSD",1721000724563,15.2,148.74,148.7,6.9964285]
["bitfinex","SOLUSD",1721000724885,15.2,148.74,148.69,15.2]
["bitfinex","SOLUSD",1721000725264,15.2,148.74,148.7,16.54485242]
["bitfinex","SOLUSD",1721000726471,15.2,148.74,148.7,15.2]
["bitfinex","SOLUSD",1721000726965,15.2,148.73,148.67,6.99729486]
["bitfinex","SOLUSD",1721000727164,15.2,148.72,148.67,6.99729486]
["bitfinex","SOLUSD",1721000727367,15.2,148.71,148.67,22.19729486]
["bitfinex","SOLUSD",1721000727570,15.2,148.71,148.67,6.99729486]
["bitfinex","SOLUSD",1721000727772,15.2,148.71,148.67,22.19729486]
["bitfinex","SOLUSD",1721000728161,31.6935,148.75,148.67,22.19729486]
["bitfinex","SOLUSD",1721000728367,15.2,148.72,148.67,22.19729486]
["bitfinex","SOLUSD",1721000729260,15.2,148.72,148.68,15.2]
["bitfinex","SOLUSD",1721000729687,15.2,148.72,148.67,22.19729486]
["bitfinex","SOLUSD",1721000730267,15.2,148.71,148.67,6.99729486]
["bitfinex","SOLUSD",1721000730467,84.0164,148.75,148.67,6.99729486]
["bitfinex","SOLUSD",1721000730468,15.2,148.68,148.67,6.99729486]
["bitfinex","SOLUSD",1721000730674,15.2,148.68,148.59,6.4715]
["bitfinex","SOLUSD",1721000730675,15.2,148.68,148.63,15.2]
["bitfinex","SOLUSD",1721000730882,15.2,148.68,148.59,7.3184]
["bitfinex","SOLUSD",1721000731087,15.2,148.67,148.62,15.2]
["bitfinex","SOLUSD",1721000731265,15.2,148.67,148.63,15.2]
["bitfinex","SOLUSD",1721000731464,15.2,148.67,148.61,6.99889143]
["bitfinex","SOLUSD",1721000731785,15.2,148.67,148.62,15.2]
["bitfinex","SOLUSD",1721000731985,15.2,148.67,148.61,6.99889143]
["bitfinex","SOLUSD",1721000732278,22.353,148.7,148.61,6.99889143]
["bitfinex","SOLUSD",1721000732279,15.2,148.66,148.61,6.99889143]
["bitfinex","SOLUSD",1721000732684,15.2,148.65,148.61,22.19889143]
["bitfinex","SOLUSD",1721000732988,15.2,148.66,148.61,22.19889143]
["bitfinex","SOLUSD",1721000733174,15.2,148.66,148.61,6.99889143]
["bitfinex","SOLUSD",1721000733383,15.2,148.66,148.61,22.19889143]
["bitfinex","SOLUSD",1721000733769,15.2,148.66,148.62,15.2]
["bitfinex","SOLUSD",1721000733971,15.2,148.66,148.61,6.99889143]
["bitfinex","SOLUSD",1721000734170,15.2,148.66,148.61,22.19889143]
["bitfinex","SOLUSD",1721000734689,15.2,148.66,148.61,6.99889143]
["bitfinex","SOLUSD",1721000734985,15.2,148.66,148.61,22.19889143]
["bitfinex","SOLUSD",1721000737667,15.2,148.66,148.61,6.99889143]
["bitfinex","SOLUSD",1721000737872,15.2,148.66,148.61,22.19889143]
["bitfinex","SOLUSD",1721000738667,15.2,148.66,148.61,6.99889143]
["bitfinex","SOLUSD",1721000738869,15.2,148.66,148.61,22.19889143]
["bitfinex","SOLUSD",1721000739190,15.2,148.66,148.62,1.34548816]
["bitfinex","SOLUSD",1721000739775,15.2,148.64,148.61,6.99889143]
["bitfinex","SOLUSD",1721000739969,15.2,148.63,148.55,7.2631]
["bitfinex","SOLUSD",1721000740175,16.244,148.64,148.58,15.2]
["bitfinex","SOLUSD",1721000740385,15.2,148.63,148.59,1.34580282]
["bitfinex","SOLUSD",1721000740574,15.2,148.63,148.59,16.54580282]
["bitfinex","SOLUSD",1721000740769,15.2,148.63,148.59,15.2]
["bitfinex","SOLUSD",1721000742310,15.2,148.63,148.58,15.2]
["bitfinex","SOLUSD",1721000742784,15.2,148.63,148.58,16.54580879]
["bitfinex","SOLUSD",1721000743682,15.2,148.63,148.58,15.2]
["bitfinex","SOLUSD",1721000744001,15.2,148.63,148.58,1.34580708]
["bitfinex","SOLUSD",1721000744205,15.2,148.63,148.58,16.54580708]
["bitfinex","SOLUSD",1721000745102,15.2,148.63,148.58,1.34580708]
["bitfinex","SOLUSD",1721000745294,15.2,148.63,148.58,15.2]
["bitfinex","SOLUSD",1721000745494,15.2,148.63,148.58,16.54580953]
["bitfinex","SOLUSD",1721000746013,6.2894,148.67,148.59,20.0]
["bitfinex","SOLUSD",1721000746170,16.3267,148.74,148.61,22.2387]
["bitfinex","SOLUSD",1721000746376,15.2,148.72,148.67,15.2]
["bitfinex","SOLUSD",1721000747798,16.3267,148.74,148.68,16.54513789]
["bitfinex","SOLUSD",1721000748004,15.2,148.73,148.68,15.2]
["bitfinex","SOLUSD",1721000748993,15.2,148.71,148.67,15.2]
["bitfinex","SOLUSD",1721000749683,15.2,148.72,148.67,15.2]
["bitfinex","SOLUSD",1721000749890,15.2,148.72,148.68,15.2]
["bitfinex","SOLUSD",1721000750493,15.2,148.73,148.68,15.2]
["bitfinex","SOLUSD",1721000752197,15.2,148.72,148.61,9.70436558]
["bitfinex","SOLUSD",1721000752382,21.9244,148.72,148.62,21.34505473]
["bitfinex","SOLUSD",1721000752578,15.2,148.71,148.67,15.2]
["bitfinex","SOLUSD",1721000754101,15.2,148.73,148.68,15.2]
["bitfinex","SOLUSD",1721000754987,23.0499,148.74,148.68,15.2]
["bitfinex","SOLUSD",1721000755189,15.2,148.73,148.69,15.2]
["bitfinex","SOLUSD",1721000755613,16.3267,148.74,148.69,15.2]
["bitfinex","SOLUSD",1721000755841,31.5267,148.74,148.69,15.2]
["bitfinex","SOLUSD",1721000756011,15.2,148.73,148.69,15.2]
["bitfinex","SOLUSD",1721000757600,15.2,148.72,148.61,9.70436558]
["bitfinex","SOLUSD",1721000757796,15.2,148.72,148.67,15.2]
["bitfinex","SOLUSD",1721000757985,15.2,148.72,148.61,70.50436558]
["bitfinex","SOLUSD",1721000757986,15.2,148.71,148.63,1.34509271]
["bitfinex","SOLUSD",1721000758308,15.2,148.71,148.67,15.2]
["bitfinex","SOLUSD",1721000758486,15.2,148.73,148.69,15.2]
["bitfinex","SOLUSD",1721000760102,21.9236,148.73,148.68,15.2]
["bitfinex","SOLUSD",1721000761390,21.9236,148.73,148.61,70.50436558]
["bitfinex","SOLUSD",1721000761391,21.924,148.72,148.61,70.50436558]
["bitfinex","SOLUSD",1721000761606,15.2,148.71,148.67,15.2]
["bitfinex","SOLUSD",1721000762118,15.2,148.71,148.66,15.2]
["bitfinex","SOLUSD",1721000763332,16.3267,148.74,148.62,45.0]
["bitfinex","SOLUSD",1721000763515,15.946,148.68,148.6,6.99652225]
["bitfinex","SOLUSD",1721000763822,31.146,148.68,148.64,15.2]
["bitfinex","SOLUSD",1721000764194,31.146,148.68,148.6,6.99652225]
["bitfinex","SOLUSD",1721000764721,31.146,148.68,148.64,15.2]
["bitfinex","SOLUSD",1721000765099,15.946,148.68,148.65,15.2]
["bitfinex","SOLUSD",1721000765294,31.146,148.68,148.63,15.2]
["bitfinex","SOLUSD",1721000765500,31.146,148.68,148.6,6.99652225]
["bitfinex","SOLUSD",1721000765716,15.2,148.67,148.62,15.2]
["bitfinex","SOLUSD",1721000765916,15.2,148.67,148.6,6.99652225]
["bitfinex","SOLUSD",1721000766218,15.2,148.66,148.57,7.5073]
["bitfinex","SOLUSD",1721000766428,15.2,148.66,148.57,6.6604]
["bitfinex","SOLUSD",1721000766599,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000767405,15.2,148.65,148.58,6.99128142]
["bitfinex","SOLUSD",1721000767714,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000769429,15.2,148.64,148.6,15.2]
["bitfinex","SOLUSD",1721000769605,15.2,148.61,148.58,6.99128142]
["bitfinex","SOLUSD",1721000769805,31.7388,148.62,148.54,61.6469]
["bitfinex","SOLUSD",1721000770118,31.7388,148.62,148.57,15.2]
["bitfinex","SOLUSD",1721000770432,31.7388,148.62,148.58,15.2]
["bitfinex","SOLUSD",1721000770605,31.7388,148.62,148.57,15.2]
["bitfinex","SOLUSD",1721000771006,16.5388,148.62,148.58,16.54590294]
["bitfinex","SOLUSD",1721000771310,16.5388,148.62,148.59,15.2]
["bitfinex","SOLUSD",1721000773106,15.3507,148.67,148.61,15.2]
["bitfinex","SOLUSD",1721000773321,30.5507,148.67,148.62,15.2]
["bitfinex","SOLUSD",1721000774105,30.5507,148.67,148.55,6.99891754]
["bitfinex","SOLUSD",1721000774106,15.3507,148.67,148.63,16.54552065]
["bitfinex","SOLUSD",1721000774305,15.3507,148.67,148.64,15.2]
["bitfinex","SOLUSD",1721000775833,15.3507,148.67,148.63,15.2]
["bitfinex","SOLUSD",1721000777608,15.3507,148.67,148.64,15.2]
["bitfinex","SOLUSD",1721000778206,16.3596,148.71,148.66,15.2]
["bitfinex","SOLUSD",1721000778419,31.5596,148.71,148.61,60.8]
["bitfinex","SOLUSD",1721000778618,15.2,148.7,148.66,15.2]
["bitfinex","SOLUSD",1721000778803,31.5596,148.71,148.66,15.2]
["bitfinex","SOLUSD",1721000779000,31.5596,148.71,148.63,1.34524212]
["bitfinex","SOLUSD",1721000779001,31.5596,148.71,148.67,15.2]
["bitfinex","SOLUSD",1721000779220,31.5596,148.71,148.69,15.2]
["bitfinex","SOLUSD",1721000779221,16.3596,148.71,148.69,15.2]
["bitfinex","SOLUSD",1721000779611,16.3596,148.71,148.67,15.2]
["bitfinex","SOLUSD",1721000780121,16.3596,148.71,148.68,15.2]
["bitfinex","SOLUSD",1721000780509,16.3596,148.71,148.69,15.2]
["bitfinex","SOLUSD",1721000781018,16.3596,148.71,148.68,15.2]
["bitfinex","SOLUSD",1721000782434,16.3596,148.71,148.67,15.2]
["bitfinex","SOLUSD",1721000783719,16.3596,148.71,148.68,15.2]
["bitfinex","SOLUSD",1721000783921,16.3596,148.71,148.62,45.0]
["bitfinex","SOLUSD",1721000784238,31.5596,148.71,148.63,20.0]
["bitfinex","SOLUSD",1721000784546,31.5596,148.71,148.66,15.2]
["bitfinex","SOLUSD",1721000784844,15.2,148.7,148.65,15.2]
["bitfinex","SOLUSD",1721000785029,15.2,148.7,148.63,20.0]
["bitfinex","SOLUSD",1721000785231,15.2,148.7,148.65,15.2]
["bitfinex","SOLUSD",1721000785613,15.2,148.69,148.65,15.2]
["bitfinex","SOLUSD",1721000785926,16.3596,148.71,148.66,16.54524728]
["bitfinex","SOLUSD",1721000786126,31.5596,148.71,148.66,16.54524728]
["bitfinex","SOLUSD",1721000786328,31.5596,148.71,148.66,15.2]
["bitfinex","SOLUSD",1721000786625,31.5596,148.71,148.67,15.2]
["bitfinex","SOLUSD",1721000787236,16.3596,148.71,148.67,15.2]
["bitfinex","SOLUSD",1721000787540,16.3596,148.71,148.7,15.2]
["bitfinex","SOLUSD",1721000787742,46.3596,148.71,148.7,15.2]
["bitfinex","SOLUSD",1721000787940,46.3596,148.71,148.69,15.2]
["bitfinex","SOLUSD",1721000788237,16.3596,148.71,148.69,15.2]
["bitfinex","SOLUSD",1721000788439,16.3596,148.71,148.63,26.3761]
["bitfinex","SOLUSD",1721000788616,16.3596,148.71,148.68,15.2]
["bitfinex","SOLUSD",1721000789715,16.3596,148.71,148.63,26.3761]
["bitfinex","SOLUSD",1721000789916,16.3596,148.71,148.68,15.2]
["bitfinex","SOLUSD",1721000790529,16.3596,148.71,148.69,15.2]
["bitfinex","SOLUSD",1721000790733,16.3596,148.71,148.63,25.8761]
["bitfinex","SOLUSD",1721000790933,16.3596,148.71,148.69,15.2]
["bitfinex","SOLUSD",1721000791133,16.3596,148.71,148.63,25.8761]
["bitfinex","SOLUSD",1721000791316,16.3596,148.71,148.68,15.2]
["bitfinex","SOLUSD",1721000792231,16.3596,148.71,148.63,19.5]
["bitfinex","SOLUSD",1721000792232,16.3596,148.71,148.67,15.2]
["bitfinex","SOLUSD",1721000793424,16.3596,148.71,148.63,19.5]
["bitfinex","SOLUSD",1721000793633,16.3596,148.71,148.68,15.2]
["bitfinex","SOLUSD",1721000794141,16.3596,148.71,148.67,15.2]
["bitfinex","SOLUSD",1721000794445,16.3596,148.71,148.68,15.2]
["bitfinex","SOLUSD",1721000796239,15.2,148.7,148.61,6.99727926]
["bitfinex","SOLUSD",1721000796418,15.2,148.69,148.61,6.99727926]
["bitfinex","SOLUSD",1721000796622,15.2,148.69,148.65,15.2]
["bitfinex","SOLUSD",1721000798446,15.2,148.7,148.65,15.2]
["bitfinex","SOLUSD",1721000799145,15.2,148.69,148.65,15.2]
["bitfinex","SOLUSD",1721000799750,15.2,148.69,148.61,67.79727926]
["bitfinex","SOLUSD",1721000799957,15.2,148.69,148.64,15.2]
["bitfinex","SOLUSD",1721000800448,15.2,148.69,148.62,20.0]
["bitfinex","SOLUSD",1721000800746,15.2,148.69,148.64,15.2]
["bitfinex","SOLUSD",1721000801250,15.2,148.69,148.62,20.0]
["bitfinex","SOLUSD",1721000801438,15.2,148.69,148.64,15.2]
["bitfinex","SOLUSD",1721000801632,15.2,148.69,148.65,15.2]
["bitfinex","SOLUSD",1721000803952,15.2,148.69,148.64,15.2]
["bitfinex","SOLUSD",1721000804746,16.3596,148.71,148.64,15.2]
["bitfinex","SOLUSD",1721000804944,15.2,148.69,148.64,15.2]
["bitfinex","SOLUSD",1721000805254,15.2,148.69,148.62,20.0]
["bitfinex","SOLUSD",1721000805437,15.2,148.67,148.63,15.2]
["bitfinex","SOLUSD",1721000805644,15.3433,148.66,148.62,15.2]
["bitfinex","SOLUSD",1721000805955,30.5433,148.66,148.58,7.00021913]
["bitfinex","SOLUSD",1721000806160,30.5433,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000806349,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000806858,15.2,148.65,148.61,15.2]
["bitfinex","SOLUSD",1721000809846,15.3433,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000810232,15.2,148.65,148.61,15.2]
["bitfinex","SOLUSD",1721000810937,30.5433,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000811141,30.5433,148.66,148.62,16.54561363]
["bitfinex","SOLUSD",1721000811347,15.3433,148.66,148.62,15.2]
["bitfinex","SOLUSD",1721000811842,15.3433,148.66,148.58,7.00021913]
["bitfinex","SOLUSD",1721000812149,15.3433,148.66,148.6,15.2]
["bitfinex","SOLUSD",1721000812150,15.2,148.64,148.6,15.2]
["bitfinex","SOLUSD",1721000812545,15.2,148.64,148.59,15.2]
["bitfinex","SOLUSD",1721000813634,15.2,148.64,148.6,15.2]
["bitfinex","SOLUSD",1721000813834,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000814052,15.3433,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000814459,15.2,148.65,148.61,15.2]
["bitfinex","SOLUSD",1721000814836,15.2,148.65,148.56,6.99875711]
["bitfinex","SOLUSD",1721000815141,15.3433,148.66,148.56,6.99875711]
["bitfinex","SOLUSD",1721000815142,15.3433,148.66,148.6,15.2]
["bitfinex","SOLUSD",1721000815365,30.5433,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000815568,15.3433,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000815736,15.2,148.65,148.61,15.2]
["bitfinex","SOLUSD",1721000816460,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000817552,15.3433,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000817854,15.2,148.65,148.61,15.2]
["bitfinex","SOLUSD",1721000818362,15.2,148.64,148.6,15.2]
["bitfinex","SOLUSD",1721000820054,15.2,148.65,148.61,15.2]
["bitfinex","SOLUSD",1721000820555,30.5433,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000821566,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000821947,15.2,148.65,148.61,15.2]
["bitfinex","SOLUSD",1721000822166,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000822358,15.2,148.65,148.61,15.2]
["bitfinex","SOLUSD",1721000824856,15.2,148.65,148.57,20.0]
["bitfinex","SOLUSD",1721000825064,15.2,148.65,148.61,15.2]
["bitfinex","SOLUSD",1721000825464,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000825776,15.1451,148.62,148.56,6.99875711]
["bitfinex","SOLUSD",1721000825945,30.3451,148.62,148.57,15.2]
["bitfinex","SOLUSD",1721000827246,30.3451,148.62,148.58,15.2]
["bitfinex","SOLUSD",1721000827666,30.3451,148.62,148.57,15.2]
["bitfinex","SOLUSD",1721000828870,15.1451,148.62,148.57,16.5459847]
["bitfinex","SOLUSD",1721000829045,30.3451,148.62,148.57,16.5459847]
["bitfinex","SOLUSD",1721000829247,30.3451,148.62,148.58,15.2]
["bitfinex","SOLUSD",1721000829969,30.3451,148.62,148.56,6.99875711]
["bitfinex","SOLUSD",1721000829970,6.454,148.67,148.61,15.2]
["bitfinex","SOLUSD",1721000830170,31.0278,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000830545,15.8278,148.66,148.62,15.2]
["bitfinex","SOLUSD",1721000830756,15.8278,148.66,148.63,16.54547441]
["bitfinex","SOLUSD",1721000831046,15.8278,148.66,148.63,15.2]
["bitfinex","SOLUSD",1721000832143,15.8278,148.66,148.57,13.35666625]
["bitfinex","SOLUSD",1721000832346,31.0278,148.66,148.58,65.0]
["bitfinex","SOLUSD",1721000832569,15.2,148.64,148.6,15.2]
["bitfinex","SOLUSD",1721000832747,15.8278,148.66,148.59,15.2]
["bitfinex","SOLUSD",1721000832945,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000833146,15.2,148.65,148.61,15.2]
["bitfinex","SOLUSD",1721000833656,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000834258,15.2,148.64,148.6,15.2]
["bitfinex","SOLUSD",1721000835889,15.8278,148.66,148.6,15.2]
["bitfinex","SOLUSD",1721000836078,15.8278,148.66,148.63,15.2]
["bitfinex","SOLUSD",1721000836370,15.8278,148.66,148.64,15.2]
["bitfinex","SOLUSD",1721000836545,15.8278,148.66,148.63,15.2]
["bitfinex","SOLUSD",1721000836745,31.0278,148.66,148.62,15.2]
["bitfinex","SOLUSD",1721000836949,31.0278,148.66,148.58,65.0]
["bitfinex","SOLUSD",1721000836950,31.0278,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000837161,31.0278,148.66,148.58,65.0]
["bitfinex","SOLUSD",1721000837350,15.2,148.65,148.61,15.2]
["bitfinex","SOLUSD",1721000838059,15.2,148.65,148.58,65.0]
["bitfinex","SOLUSD",1721000838261,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000839267,15.2,148.65,148.58,20.0]
["bitfinex","SOLUSD",1721000839567,15.8278,148.66,148.6,15.2]
["bitfinex","SOLUSD",1721000839766,31.0278,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000839966,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000840145,15.2,148.65,148.58,20.0]
["bitfinex","SOLUSD",1721000840347,15.2,148.64,148.6,15.2]
["bitfinex","SOLUSD",1721000841875,15.2,148.64,148.58,20.0]
["bitfinex","SOLUSD",1721000842061,15.2,148.64,148.6,15.2]
["bitfinex","SOLUSD",1721000842265,15.2,148.64,148.58,20.0]
["bitfinex","SOLUSD",1721000842477,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000843777,15.2,148.65,148.58,20.0]
["bitfinex","SOLUSD",1721000843958,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000844879,15.8278,148.66,148.6,15.2]
["bitfinex","SOLUSD",1721000845083,15.8278,148.66,148.58,20.0]
["bitfinex","SOLUSD",1721000845084,31.0278,148.66,148.61,16.5456349]
["bitfinex","SOLUSD",1721000845375,31.0278,148.66,148.61,15.2]
["bitfinex","SOLUSD",1721000845577,31.0278,148.66,148.62,15.2]
["bitfinex","SOLUSD",1721000846450,15.2,148.65,148.58,20.0]
["bitfinex","SOLUSD",1721000846660,15.2,148.65,148.6,15.2]
["bitfinex","SOLUSD",1721000847181,15.2,148.64,148.58,20.0]
["bitfinex","SOLUSD",1721000847366,15.2,148.64,148.59,15.2]
["bitfinex","SOLUSD",1721000847572,15.2,148.64,148.59,16.54575601]
["bitfinex","SOLUSD",1721000847770,15.2,148.64,148.6,15.2]
["bitfinex","SOLUSD",1721000847961,15.2,148.64,148.58,20.0]
["bitfinex","SOLUSD",1721000848160,15.2,148.64,148.6,15.2]
["bitfinex","SOLUSD",1721000849283,31.0843,148.63,148.57,6.99766625]
["bitfinex","SOLUSD",1721000849585,15.2,148.62,148.57,15.2]
["bitfinex","SOLUSD",1721000849763,15.2,148.61,148.54,6.99281738]
["bitfinex","SOLUSD",1721000849960,15.2,148.61,148.57,15.2]
["bitfinex","SOLUSD",1721000850271,15.2,148.61,148.54,6.99281738]
["bitfinex","SOLUSD",1721000850586,15.2,148.61,148.57,15.2]
["bitfinex","SOLUSD",1721000853378,21.8231,148.61,148.54,6.99281738]
["bitfinex","SOLUSD",1721000853578,21.8231,148.61,148.56,15.2]
["bitfinex","SOLUSD",1721000854256,15.1724,148.6,148.54,6.99281738]
["bitfinex","SOLUSD",1721000854456,15.2,148.57,148.54,6.99281738]
["bitfinex","SOLUSD",1721000854683,15.1724,148.56,148.45,6.3428]
["bitfinex","SOLUSD",1721000854871,30.3724,148.56,148.52,6.99282012]
["bitfinex","SOLUSD",1721000855073,30.3724,148.56,148.51,15.2]
["bitfinex","SOLUSD",1721000855267,30.3724,148.56,148.52,6.99249063]
["bitfinex","SOLUSD",1721000856671,15.1724,148.56,148.52,6.99249063]
["bitfinex","SOLUSD",1721000856882,15.1724,148.56,148.52,22.19249063]
["bitfinex","SOLUSD",1721000857568,36.9977,148.56,148.52,6.99249063]
["bitfinex","SOLUSD",1721000858198,15.2,148.55,148.52,6.99249063]
["bitfinex","SOLUSD",1721000858492,15.2,148.54,148.5,15.2]
["bitfinex","SOLUSD",1721000858676,15.2,148.54,148.41,298.22]
["bitfinex","SOLUSD",1721000858677,15.2,148.53,148.41,274.0]
["bitfinex","SOLUSD",1721000858868,21.7977,148.56,148.48,15.2]
["bitfinex","SOLUSD",1721000859068,15.2,148.52,148.41,16.0]
["bitfinex","SOLUSD",1721000859279,30.3809,148.51,148.47,15.2]
["bitfinex","SOLUSD",1721000859793,30.3809,148.51,148.44,6.99175835]
["bitfinex","SOLUSD",1721000860092,30.3809,148.51,148.46,15.2]
["bitfinex","SOLUSD",1721000860502,30.3809,148.51,148.46,1.3469934]
["bitfinex","SOLUSD",1721000860675,15.1809,148.51,148.47,15.2]
["bitfinex","SOLUSD",1721000860992,15.1809,148.51,148.48,1.34680516]
["bitfinex","SOLUSD",1721000861183,15.1809,148.51,148.48,15.2]
["bitfinex","SOLUSD",1721000861371,15.1809,148.51,148.47,15.2]
["bitfinex","SOLUSD",1721000863782,15.1809,148.51,148.48,15.2]
["bitfinex","SOLUSD",1721000864359,15.1809,148.51,148.47,15.2]
["bitfinex","SOLUSD",1721000865191,30.3809,148.51,148.47,15.2]
["bitfinex","SOLUSD",1721000865491,30.3809,148.51,148.46,15.2]
["bitfinex","SOLUSD",1721000865692,15.1809,148.51,148.46,15.2]
["bitfinex","SOLUSD",1721000865880,15.1809,148.51,148.48,15.2]
["bitfinex","SOLUSD",1721000866062,15.1809,148.51,148.49,16.54671199]
["bitfinex","SOLUSD",1721000866267,15.1809,148.51,148.49,15.2]
["bitfinex","SOLUSD",1721000866979,15.1809,148.51,148.5,15.2]
["bitfinex","SOLUSD",1721000867289,15.1809,148.51,148.49,15.2]
["bitfinex","SOLUSD",1721000871696,15.1809,148.51,148.5,15.2]
["bitfinex","SOLUSD",1721000872195,15.1809,148.51,148.5,14.2]
["bitfinex","SOLUSD",1721000873883,30.9177,148.55,148.5,14.2]
["bitfinex","SOLUSD",1721000874479,30.9177,148.55,148.51,15.2]
["bitfinex","SOLUSD",1721000875697,15.7177,148.55,148.5,15.2]
["bitfinex","SOLUSD",1721000875879,30.9177,148.55,148.5,15.2]
["bitfinex","SOLUSD",1721000876596,37.6494,148.55,148.5,15.2]
["bitfinex","SOLUSD",1721000876997,15.2,148.54,148.5,15.2]
["bitfinex","SOLUSD",1721000877196,15.2,148.53,148.45,45.0]
["bitfinex","SOLUSD",1721000877497,15.2,148.52,148.48,15.2]
["bitfinex","SOLUSD",1721000878189,15.2,148.52,148.46,20.0]
["bitfinex","SOLUSD",1721000878391,15.2,148.51,148.45,20.0]
["bitfinex","SOLUSD",1721000878594,15.2,148.51,148.46,15.2]
["bitfinex","SOLUSD",1721000879281,30.4534,148.5,148.45,15.2]
["bitfinex","SOLUSD",1721000881600,15.2534,148.5,148.46,16.5469568]
["bitfinex","SOLUSD",1721000881794,15.2534,148.5,148.47,16.54693552]
["bitfinex","SOLUSD",1721000881992,15.2534,148.5,148.48,15.2]
["bitfinex","SOLUSD",1721000882195,15.2534,148.5,148.47,15.2]
["bitfinex","SOLUSD",1721000882782,15.2534,148.5,148.42,7.8395284]
["bitfinex","SOLUSD",1721000883104,15.2534,148.5,148.47,15.2]
["bitfinex","SOLUSD",1721000883510,15.2534,148.5,148.48,16.54682797]
["bitfinex","SOLUSD",1721000883804,15.2534,148.5,148.48,15.2]
["bitfinex","SOLUSD",1721000884512,15.2534,148.5,148.47,15.2]
["bitfinex","SOLUSD",1721000887813,15.2534,148.5,148.48,15.2]
["bitfinex","SOLUSD",1721000889012,15.2534,148.5,148.47,15.2]
["bitfinex","SOLUSD",1721000889195,15.2534,148.5,148.43,20.0]
["bitfinex","SOLUSD",1721000889401,30.4534,148.5,148.45,15.2]
["bitfinex","SOLUSD",1721000889591,15.2,148.49,148.45,15.2]
["bitfinex","SOLUSD",1721000892213,30.4534,148.5,148.46,15.2]
["bitfinex","SOLUSD",1721000892514,15.2534,148.5,148.46,15.2]
["bitfinex","SOLUSD",1721000894113,15.2534,148.5,148.47,16.5470192]
["bitfinex","SOLUSD",1721000894321,15.2534,148.5,148.48,16.54682442]
["bitfinex","SOLUSD",1721000894511,15.2534,148.5,148.48,15.2]
["bitfinex","SOLUSD",1721000896116,15.2534,148.5,148.47,15.2]
["bitfinex","SOLUSD",1721000896616,15.2534,148.5,148.46,15.2]
["bitfinex","SOLUSD",1721000896993,30.4534,148.5,148.46,15.2]
["bitfinex","SOLUSD",1721000897194,15.2,148.49,148.42,0.8453082]
["bitfinex","SOLUSD",1721000897411,15.2,148.47,148.42,16.0453082]
["bitfinex","SOLUSD",1721000898020,15.3349,148.46,148.42,16.0453082]
["bitfinex","SOLUSD",1721000898801,15.3349,148.46,148.43,1.34728705]
["bitfinex","SOLUSD",1721000898993,15.3349,148.46,148.45,15.2]
["bitfinex","SOLUSD",1721000900124,21.8015,148.51,148.45,15.2]
["bitfinex","SOLUSD",1721000900295,21.8015,148.51,148.48,15.2]
["bitfinex","SOLUSD",1721000900625,21.8015,148.51,148.42,0.8453082]
["bitfinex","SOLUSD",1721000900823,21.8015,148.51,148.47,15.2]
["bitfinex","SOLUSD",1721000901222,37.0015,148.51,148.46,15.2]
["bitfinex","SOLUSD",1721000901525,45.0,148.5,148.42,0.8453082]
["bitfinex","SOLUSD",1721000901714,15.2,148.49,148.44,15.2]
["bitfinex","SOLUSD",1721000902829,21.8498,148.48,148.42,0.8453082]
["bitfinex","SOLUSD",1721000903002,60.7413,148.47,148.42,0.8453082]
["bitfinex","SOLUSD",1721000903200,15.2,148.45,148.42,0.8453082]
["bitfinex","SOLUSD",1721000903422,30.0,148.46,148.42,16.0453082]
["bitfinex","SOLUSD",1721000903717,15.7413,148.47,148.44,15.2]
["bitfinex","SOLUSD",1721000904132,15.7413,148.47,148.43,15.2]
["bitfinex","SOLUSD",1721000904304,15.7413,148.47,148.42,0.8453082]
["bitfinex","SOLUSD",1721000909030,15.7413,148.47,148.42,31.4053082]
["bitfinex","SOLUSD",1721000909203,15.7413,148.47,148.43,65.0]
["bitfinex","SOLUSD",1721000910429,15.7413,148.47,148.43,20.0]
["bitfinex","SOLUSD",1721000910726,15.7413,148.47,148.42,0.8453082]
["bitfinex","SOLUSD",1721000916507,6.5568,148.46,148.42,0.8453082]
["bitfinex","SOLUSD",1721000926218,6.5568,148.46,148.43,15.28]
["bitfinex","SOLUSD",1721000927040,21.8368,148.46,148.42,0.8453082]
["bitfinex","SOLUSD",1721000928646,21.8368,148.46,148.42,16.1253082]
["bitfinex","SOLUSD",1721000929844,21.8368,148.46,148.42,0.8453082]
["bitfinex","SOLUSD",1721000931126,21.8368,148.46,148.42,16.1253082]
["bitfinex","SOLUSD",1721000931635,6.5568,148.46,148.42,16.1253082]
["bitfinex","SOLUSD",1721000932414,21.8368,148.46,148.42,16.1253082]
["bitfinex","SOLUSD",1721000933217,21.8368,148.46,148.42,0.8453082]
["bitfinex","SOLUSD",1721000933534,30.968,148.45,148.42,0.8453082]
["bitfinex","SOLUSD",1721000934325,15.28,148.44,148.42,0.8453082]
["bitfinex","SOLUSD",1721000934938,15.28,148.44,148.38,6.98782455]
["bitfinex","SOLUSD",1721000934939,15.688,148.45,148.38,6.98782455]
["bitfinex","SOLUSD",1721000935124,15.28,148.43,148.38,6.98782455]
["bitfinex","SOLUSD",1721000935324,15.688,148.45,148.39,15.28]
["bitfinex","SOLUSD",1721000935534,45.0,148.44,148.39,15.28]
["bitfinex","SOLUSD",1721000936854,45.0,148.44,148.35,7.0391122]
["bitfinex","SOLUSD",1721000937029,45.0,148.44,148.39,15.28]
["bitfinex","SOLUSD",1721000937841,60.28,148.44,148.39,15.28]
["bitfinex","SOLUSD",1721000940052,15.28,148.44,148.39,15.28]
["bitfinex","SOLUSD",1721000940247,15.8133,148.43,148.35,7.0391122]
["bitfinex","SOLUSD",1721000940447,31.0933,148.43,148.38,15.28]
["bitfinex","SOLUSD",1721000940836,6.2517,148.42,148.35,7.0391122]
["bitfinex","SOLUSD",1721000941046,15.28,148.41,148.36,15.28]
["bitfinex","SOLUSD",1721000941553,15.28,148.41,148.32,7.04031776]
["bitfinex","SOLUSD",1721000941739,30.838,148.41,148.36,15.28]
["bitfinex","SOLUSD",1721000943237,6.6539,148.39,148.32,7.04031776]
["bitfinex","SOLUSD",1721000943461,15.28,148.37,148.32,15.28]
["bitfinex","SOLUSD",1721000943753,15.28,148.37,148.28,7.04203933]
["bitfinex","SOLUSD",1721000943942,15.7297,148.36,148.28,7.04203933]
["bitfinex","SOLUSD",1721000944148,15.7297,148.36,148.31,15.28]
["bitfinex","SOLUSD",1721000944339,15.28,148.35,148.28,7.04203933]
["bitfinex","SOLUSD",1721000944734,15.28,148.35,148.3,15.28]
["bitfinex","SOLUSD",1721000944934,15.28,148.35,148.28,7.04203933]
["bitfinex","SOLUSD",1721000945138,15.28,148.35,148.3,15.28]
["bitfinex","SOLUSD",1721000945455,15.7297,148.36,148.31,15.28]
["bitfinex","SOLUSD",1721000945651,31.0097,148.36,148.28,7.04203933]
["bitfinex","SOLUSD",1721000945839,31.0097,148.36,148.31,15.28]
["bitfinex","SOLUSD",1721000947359,15.7297,148.36,148.33,15.28]
["bitfinex","SOLUSD",1721000947743,15.7297,148.36,148.28,7.04203933]
["bitfinex","SOLUSD",1721000947942,31.0097,148.36,148.32,15.28]
["bitfinex","SOLUSD",1721000948162,31.0097,148.36,148.29,20.0]
["bitfinex","SOLUSD",1721000948163,31.0097,148.36,148.31,15.28]
["bitfinex","SOLUSD",1721000948362,37.7502,148.36,148.31,15.28]
["bitfinex","SOLUSD",1721000948660,15.28,148.35,148.31,15.28]
["bitfinex","SOLUSD",1721000948857,15.7297,148.36,148.32,15.28]
["bitfinex","SOLUSD",1721000949043,15.7297,148.36,148.33,15.28]
["bitfinex","SOLUSD",1721000953065,15.7297,148.36,148.35,15.28]
["bitfinex","SOLUSD",1721000954263,21.8612,148.39,148.35,15.28]
["bitfinex","SOLUSD",1721000954554,21.8612,148.39,148.37,15.28]
["bitfinex","SOLUSD",1721000955151,15.2073,148.39,148.38,15.28]
["bitfinex","SOLUSD",1721000955472,23.0619,148.43,148.38,15.28]
["bitfinex","SOLUSD",1721000955770,23.0619,148.43,148.4,15.28]
["bitfinex","SOLUSD",1721000955991,23.0619,148.43,148.41,15.28]
["bitfinex","SOLUSD",1721000956271,16.4563,148.43,148.42,15.28]
["bitfinex","SOLUSD",1721000956660,16.4563,148.43,148.36,1.34752398]
["bitfinex","SOLUSD",1721000956858,16.4563,148.43,148.41,15.28]
["bitfinex","SOLUSD",1721000957058,16.4563,148.43,148.36,1.34752398]
["bitfinex","SOLUSD",1721000957267,16.4563,148.43,148.4,15.28]
["bitfinex","SOLUSD",1721000957470,16.4563,148.43,148.39,15.28]
["bitfinex","SOLUSD",1721000958785,16.4563,148.43,148.4,15.28]
["bitfinex","SOLUSD",1721000959659,16.4563,148.43,148.39,15.28]
["bitfinex","SOLUSD",1721000959861,16.4563,148.43,148.33,61.12]
["bitfinex","SOLUSD",1721000960061,16.4563,148.43,148.39,15.28]
["bitfinex","SOLUSD",1721000960773,16.4563,148.43,148.4,15.28]
["bitfinex","SOLUSD",1721000961773,6.6185,148.42,148.38,15.28]
["bitfinex","SOLUSD",1721000961955,6.6185,148.42,148.39,15.28]
["bitfinex","SOLUSD",1721000962162,6.6185,148.42,148.4,15.28]
["bitfinex","SOLUSD",1721000962657,6.6185,148.42,148.41,15.28]
["bitfinex","SOLUSD",1721000962860,16.4563,148.43,148.41,15.28]
["bitfinex","SOLUSD",1721000964660,16.4563,148.43,148.4,15.28]
["bitfinex","SOLUSD",1721000966761,16.4563,148.43,148.39,15.28]
["bitfinex","SOLUSD",1721000970087,16.4563,148.43,148.34,65.0]
["bitfinex","SOLUSD",1721000970378,16.4563,148.43,148.4,15.28]
["bitfinex","SOLUSD",1721000970584,16.4563,148.43,148.39,15.28]
["bitfinex","SOLUSD",1721000970778,16.4563,148.43,148.4,15.28]
["bitfinex","SOLUSD",1721000971468,16.4563,148.43,148.34,65.0]
["bitfinex","SOLUSD",1721000971469,23.1935,148.43,148.32,7.03617105]
["bitfinex","SOLUSD",1721000971795,15.28,148.41,148.36,15.28]
["bitfinex","SOLUSD",1721000972670,60.28,148.42,148.37,15.28]
["bitfinex","SOLUSD",1721000972881,15.28,148.41,148.37,15.28]
["bitfinex","SOLUSD",1721000973595,15.28,148.41,148.32,7.03617105]
["bitfinex","SOLUSD",1721000973766,15.28,148.41,148.36,15.28]
["bitfinex","SOLUSD",1721000974088,67.1562,148.4,148.33,15.28]
["bitfinex","SOLUSD",1721000974275,15.28,148.39,148.34,15.28]
["bitfinex","SOLUSD",1721000974990,37.4362,148.4,148.35,15.28]
["bitfinex","SOLUSD",1721000975197,45.0,148.39,148.35,15.28]
["bitfinex","SOLUSD",1721000975490,60.28,148.39,148.35,15.28]
["bitfinex","SOLUSD",1721000975792,60.28,148.39,148.3,7.0369183]
["bitfinex","SOLUSD",1721000976000,60.28,148.39,148.34,15.28]
["bitfinex","SOLUSD",1721000976186,15.28,148.38,148.34,15.28]
["bitfinex","SOLUSD",1721000976771,60.28,148.39,148.34,15.28]
["bitfinex","SOLUSD",1721000979309,16.4041,148.36,148.31,20.0]
["bitfinex","SOLUSD",1721000979780,16.4041,148.36,148.35,15.28]
["bitfinex","SOLUSD",1721000980170,16.4041,148.36,148.34,15.28]
["bitfinex","SOLUSD",1721000980671,16.4041,148.36,148.29,7.03570054]
["bitfinex","SOLUSD",1721000980871,16.4041,148.36,148.33,15.28]
["bitfinex","SOLUSD",1721000981087,16.4041,148.36,148.29,7.03570054]
["bitfinex","SOLUSD",1721000981294,16.4041,148.36,148.34,15.28]
["bitfinex","SOLUSD",1721000981793,16.4041,148.36,148.35,15.28]
["bitfinex","SOLUSD",1721000987196,21.6962,148.4,148.35,15.28]
["bitfinex","SOLUSD",1721000987382,21.6962,148.4,148.34,1.3480315]
["bitfinex","SOLUSD",1721000987383,21.6962,148.4,148.38,15.28]
["bitfinex","SOLUSD",1721000988677,15.4291,148.4,148.39,15.28]
["bitfinex","SOLUSD",1721000988990,23.0031,148.44,148.39,15.28]
["bitfinex","SOLUSD",1721000989193,23.0031,148.44,148.4,15.28]
["bitfinex","SOLUSD",1721000989793,23.0031,148.44,148.41,15.28]
["bitfinex","SOLUSD",1721000990499,23.0031,148.44,148.4,15.28]
["bitfinex","SOLUSD",1721000990696,38.2831,148.44,148.4,15.28]
["bitfinex","SOLUSD",1721000991700,23.0031,148.44,148.4,15.28]
["bitfinex","SOLUSD",1721000996511,38.2831,148.44,148.4,15.28]
["bitfinex","SOLUSD",1721000997378,15.28,148.43,148.39,15.28]
["bitfinex","SOLUSD",1721000997795,15.28,148.43,148.38,15.28]
["bitfinex","SOLUSD",1721000998008,22.0172,148.43,148.33,69.9829442]
["bitfinex","SOLUSD",1721000998191,22.0178,148.42,148.31,7.02676598]
["bitfinex","SOLUSD",1721000998393,16.6114,148.39,148.36,15.28]
["bitfinex","SOLUSD",1721000998777,16.6114,148.39,148.35,15.28]
["bitfinex","SOLUSD",1721001000390,16.6114,148.39,148.31,7.02676598]
["bitfinex","SOLUSD",1721001000591,16.6114,148.39,148.35,15.28]
["bitfinex","SOLUSD",1721001000992,16.6114,148.39,148.31,7.02676598]
["bitfinex","SOLUSD",1721001001211,16.6114,148.39,148.36,15.28]
["bitfinex","SOLUSD",1721001001514,16.6114,148.39,148.31,8.37480432]
["bitfinex","SOLUSD",1721001001690,16.6114,148.39,148.37,15.28]
["bitfinex","SOLUSD",1721001003213,15.28,148.41,148.36,15.28]
["bitfinex","SOLUSD",1721001003525,30.7297,148.42,148.37,15.28]
["bitfinex","SOLUSD",1721001004224,15.28,148.41,148.36,15.28]
["bitfinex","SOLUSD",1721001004390,15.28,148.4,148.36,15.28]
["bitfinex","SOLUSD",1721001005021,15.28,148.41,148.36,15.28]
["bitfinex","SOLUSD",1721001006199,30.7297,148.42,148.33,61.12]
["bitfinex","SOLUSD",1721001006408,15.4497,148.42,148.37,15.28]
["bitfinex","SOLUSD",1721001006699,15.4497,148.42,148.39,15.28]
["bitfinex","SOLUSD",1721001006910,15.4497,148.42,148.4,15.28]
["bitfinex","SOLUSD",1721001007214,6.7349,148.48,148.41,15.28]
["bitfinex","SOLUSD",1721001007215,15.4497,148.46,148.41,15.28]
["bitfinex","SOLUSD",1721001007392,15.4497,148.46,148.42,15.28]
["bitfinex","SOLUSD",1721001009916,9.46520415,148.52,148.42,15.28]
["bitfinex","SOLUSD",1721001010223,9.46520415,148.52,148.36,40.22]
["bitfinex","SOLUSD",1721001010224,16.4927,148.5,148.48,15.28]
["bitfinex","SOLUSD",1721001010401,16.4927,148.5,148.49,15.28]
["bitfinex","SOLUSD",1721001010726,22.2515,148.56,148.49,15.28]
["bitfinex","SOLUSD",1721001011077,37.5315,148.56,148.52,15.28]
["bitfinex","SOLUSD",1721001011393,22.2515,148.56,148.53,15.28]
["bitfinex","SOLUSD",1721001011622,22.2515,148.56,148.54,15.28]
["bitfinex","SOLUSD",1721001011623,16.2177,148.56,148.54,15.28]
["bitfinex","SOLUSD",1721001011822,22.2515,148.6,148.55,15.28]
["bitfinex","SOLUSD",1721001012119,22.2515,148.6,148.56,15.28]
["bitfinex","SOLUSD",1721001012317,30.0,148.57,148.5,30.51]
["bitfinex","SOLUSD",1721001012492,30.0,148.57,148.51,20.0]
["bitfinex","SOLUSD",1721001012693,22.2515,148.6,148.51,20.0]
["bitfinex","SOLUSD",1721001013122,22.2515,148.6,148.52,1.34630597]
["bitfinex","SOLUSD",1721001013329,22.2515,148.6,148.51,20.0]
["bitfinex","SOLUSD",1721001014311,22.2515,148.6,148.5,20.0]
["bitfinex","SOLUSD",1721001016011,45.0,148.59,148.49,30.51]
["bitfinex","SOLUSD",1721001016835,51.7299,148.59,148.46,37.0721]
["bitfinex","SOLUSD",1721001017131,51.7299,148.59,148.46,6.5621]
["bitfinex","SOLUSD",1721001017341,6.7305,148.58,148.46,30.51]
["bitfinex","SOLUSD",1721001017519,30.0,148.56,148.46,30.51]
["bitfinex","SOLUSD",1721001017707,30.0,148.56,148.47,1.34659866]
["bitfinex","SOLUSD",1721001018030,30.0,148.56,148.48,30.51]
["bitfinex","SOLUSD",1721001018331,22.2515,148.6,148.49,1.34640612]
["bitfinex","SOLUSD",1721001018555,22.2515,148.6,148.49,20.0]
["bitfinex","SOLUSD",1721001018740,22.2515,148.6,148.5,45.0]
["bitfinex","SOLUSD",1721001019821,22.2515,148.6,148.51,20.0]
["bitfinex","SOLUSD",1721001021039,22.2515,148.6,148.52,1.34621103]
["bitfinex","SOLUSD",1721001021240,22.2515,148.6,148.51,20.0]
["bitfinex","SOLUSD",1721001021628,22.2515,148.6,148.52,1.34622253]
["bitfinex","SOLUSD",1721001023240,22.2515,148.6,148.51,50.51]
["bitfinex","SOLUSD",1721001024336,28.981,148.6,148.51,50.51]
["bitfinex","SOLUSD",1721001024532,28.981,148.6,148.51,20.0]
["bitfinex","SOLUSD",1721001025136,22.2515,148.6,148.52,1.34631696]
["bitfinex","SOLUSD",1721001025338,22.2515,148.6,148.53,1.34628666]
["bitfinex","SOLUSD",1721001026074,28.9811,148.6,148.51,20.0]
["bitfinex","SOLUSD",1721001026352,22.2515,148.6,148.51,20.0]
["bitfinex","SOLUSD",1721001027748,22.2515,148.6,148.52,1.34620568]
["bitfinex","SOLUSD",1721001027943,22.2515,148.6,148.52,31.85620568]
["bitfinex","SOLUSD",1721001028144,22.2515,148.6,148.53,20.0]
["bitfinex","SOLUSD",1721001028524,22.2515,148.6,148.54,1.34610574]
["bitfinex","SOLUSD",1721001028724,22.2515,148.6,148.55,1.34610688]
["bitfinex","SOLUSD",1721001029651,22.2515,148.6,148.54,1.34610566]
["bitfinex","SOLUSD",1721001029859,22.2515,148.6,148.55,1.34608644]
["bitfinex","SOLUSD",1721001030860,22.2515,148.6,148.53,20.0]
["bitfinex","SOLUSD",1721001032432,22.2515,148.6,148.54,1.34619348]
["bitfinex","SOLUSD",1721001032633,22.2515,148.6,148.55,1.34616447]
["bitfinex","SOLUSD",1721001033354,22.2515,148.6,148.53,20.0]
["bitfinex","SOLUSD",1721001034352,37.5015,148.6,148.56,15.25]
["bitfinex","SOLUSD",1721001035135,37.5015,148.6,148.55,15.25]
["bitfinex","SOLUSD",1721001035435,15.25,148.59,148.55,15.25]
["bitfinex","SOLUSD",1721001036535,15.25,148.59,148.53,20.0]
["bitfinex","SOLUSD",1721001036861,22.2515,148.6,148.55,15.25]
["bitfinex","SOLUSD",1721001037062,37.5015,148.6,148.55,15.25]
["bitfinex","SOLUSD",1721001037563,15.25,148.59,148.55,15.25]
["bitfinex","SOLUSD",1721001037862,15.25,148.59,148.54,15.25]
["bitfinex","SOLUSD",1721001038742,15.25,148.59,148.55,15.25]
["bitfinex","SOLUSD",1721001040246,15.25,148.59,148.51,20.0]
["bitfinex","SOLUSD",1721001040438,15.25,148.59,148.54,15.25]
["bitfinex","SOLUSD",1721001040757,15.25,148.59,148.46,27.27188749]
["bitfinex","SOLUSD",1721001040758,15.25,148.56,148.46,7.02188749]
["bitfinex","SOLUSD",1721001041074,15.7596,148.54,148.47,61.0]
["bitfinex","SOLUSD",1721001041240,15.7596,148.54,148.5,15.25]
["bitfinex","SOLUSD",1721001041439,31.0096,148.54,148.5,15.25]
["bitfinex","SOLUSD",1721001042561,15.7596,148.54,148.5,15.25]
["bitfinex","SOLUSD",1721001043288,37.5055,148.54,148.5,15.25]
["bitfinex","SOLUSD",1721001043564,37.5055,148.54,148.49,15.25]
["bitfinex","SOLUSD",1721001044137,15.25,148.53,148.49,15.25]
["bitfinex","SOLUSD",1721001045365,37.5055,148.54,148.5,15.25]
["bitfinex","SOLUSD",1721001045669,22.2555,148.54,148.5,15.25]
["bitfinex","SOLUSD",1721001049576,37.5055,148.54,148.5,15.25]
["bitfinex","SOLUSD",1721001051876,15.25,148.51,148.46,7.02188749]
["bitfinex","SOLUSD",1721001052060,37.5055,148.54,148.46,15.25]
["bitfinex","SOLUSD",1721001052372,37.5055,148.54,148.47,15.25]
["bitfinex","SOLUSD",1721001052373,15.25,148.51,148.47,15.25]
["bitfinex","SOLUSD",1721001052573,15.25,148.52,148.47,15.25]
["bitfinex","SOLUSD",1721001052745,15.25,148.51,148.47,15.25]
["bitfinex","SOLUSD",1721001053453,15.25,148.51,148.43,7.02512098]
["bitfinex","SOLUSD",1721001053753,22.2555,148.54,148.46,15.25]
["bitfinex","SOLUSD",1721001053754,15.25,148.5,148.46,15.25]
["bitfinex","SOLUSD",1721001054782,15.25,148.5,148.45,15.25]
["bitfinex","SOLUSD",1721001055090,15.25,148.51,148.46,35.25]
["bitfinex","SOLUSD",1721001055380,15.25,148.5,148.46,35.25]
["bitfinex","SOLUSD",1721001055582,22.2555,148.54,148.47,15.25]
["bitfinex","SOLUSD",1721001055895,15.25,148.52,148.48,15.25]
["bitfinex","SOLUSD",1721001059188,15.25,148.52,148.46,20.0]
["bitfinex","SOLUSD",1721001059480,15.25,148.51,148.46,15.25]
["bitfinex","SOLUSD",1721001059982,15.25,148.53,148.49,15.25]
["bitfinex","SOLUSD",1721001060374,15.25,148.53,148.48,15.25]
["bitfinex","SOLUSD",1721001060582,15.25,148.52,148.47,20.0]
["bitfinex","SOLUSD",1721001060749,15.25,148.52,148.47,15.25]
["bitfinex","SOLUSD",1721001062762,15.25,148.52,148.44,27.02449781]
["bitfinex","SOLUSD",1721001062982,15.25,148.52,148.47,15.25]
["bitfinex","SOLUSD",1721001063762,15.25,148.53,148.48,15.25]
["bitfinex","SOLUSD",1721001064575,22.2555,148.54,148.5,15.25]
["bitfinex","SOLUSD",1721001065197,22.2555,148.54,148.44,27.02449781]
["bitfinex","SOLUSD",1721001065356,22.2555,148.54,148.5,15.25]
["bitfinex","SOLUSD",1721001066564,15.7596,148.54,148.51,15.25]
["bitfinex","SOLUSD",1721001066965,23.0409,148.58,148.53,15.25]
["bitfinex","SOLUSD",1721001067163,23.0409,148.58,148.54,15.25]
["bitfinex","SOLUSD",1721001067358,23.0409,148.58,148.55,15.25]
["bitfinex","SOLUSD",1721001067573,38.2909,148.58,148.46,6.6479]
["bitfinex","SOLUSD",1721001067778,38.2909,148.58,148.53,15.25]
["bitfinex","SOLUSD",1721001067976,38.2909,148.58,148.47,61.0]
["bitfinex","SOLUSD",1721001068172,15.25,148.57,148.52,15.25]
["bitfinex","SOLUSD",1721001068887,38.2909,148.58,148.53,15.25]
["bitfinex","SOLUSD",1721001069180,15.25,148.57,148.53,15.25]
["bitfinex","SOLUSD",1721001069478,23.0409,148.58,148.53,15.25]
["bitfinex","SOLUSD",1721001069785,23.0409,148.58,148.54,15.25]
["bitfinex","SOLUSD",1721001071689,38.2909,148.58,148.53,15.25]
["bitfinex","SOLUSD",1721001072870,15.25,148.56,148.46,9.3444226]
["bitfinex","SOLUSD",1721001073080,15.25,148.56,148.52,15.25]
["bitfinex","SOLUSD",1721001073274,23.0409,148.58,148.53,15.25]
["bitfinex","SOLUSD",1721001073469,38.2909,148.58,148.53,15.25]
["bitfinex","SOLUSD",1721001074098,15.25,148.57,148.47,81.0]
["bitfinex","SOLUSD",1721001074300,15.25,148.57,148.52,15.25]
["bitfinex","SOLUSD",1721001075386,15.25,148.56,148.52,15.25]
["bitfinex","SOLUSD",1721001075593,15.25,148.57,148.52,15.25]
["bitfinex","SOLUSD",1721001076806,15.25,148.54,148.46,9.72076952]
["bitfinex","SOLUSD",1721001077018,15.9886,148.56,148.49,15.25]
["bitfinex","SOLUSD",1721001077298,15.25,148.54,148.49,15.25]
["bitfinex","SOLUSD",1721001077897,15.25,148.5,148.46,7.02424692]
["bitfinex","SOLUSD",1721001078400,15.25,148.52,148.48,15.25]
["bitfinex","SOLUSD",1721001078908,15.25,148.52,148.47,15.25]
["bitfinex","SOLUSD",1721001079280,15.9886,148.53,148.44,1.34684738]
["bitfinex","SOLUSD",1721001079475,31.2386,148.53,148.48,15.25]
["bitfinex","SOLUSD",1721001080388,15.25,148.52,148.48,15.25]
["bitfinex","SOLUSD",1721001080588,15.25,148.52,148.47,15.25]
["bitfinex","SOLUSD",1721001081284,15.25,148.49,148.43,7.02213875]
["bitfinex","SOLUSD",1721001081483,15.25,148.48,148.44,15.25]
["bitfinex","SOLUSD",1721001081705,15.25,148.49,148.44,15.25]
["bitfinex","SOLUSD",1721001081904,22.7212,148.53,148.44,15.25]
["bitfinex","SOLUSD",1721001082112,15.25,148.49,148.45,15.25]
["bitfinex","SOLUSD",1721001082397,15.25,148.49,148.44,15.25]
["bitfinex","SOLUSD",1721001082613,15.25,148.49,148.45,15.25]
["bitfinex","SOLUSD",1721001082781,15.25,148.5,148.45,15.25]
["bitfinex","SOLUSD",1721001082981,45.0,148.52,148.46,15.25]
["bitfinex","SOLUSD",1721001083203,15.25,148.5,148.46,15.25]
["bitfinex","SOLUSD",1721001083399,15.25,148.5,148.45,15.25]
["bitfinex","SOLUSD",1721001084200,45.0,148.52,148.4,9.81279231]
["bitfinex","SOLUSD",1721001084403,45.0,148.52,148.41,65.0]
["bitfinex","SOLUSD",1721001084780,51.7331,148.52,148.41,65.0]
["bitfinex","SOLUSD",1721001085402,6.734,148.5,148.41,20.0]
["bitfinex","SOLUSD",1721001085604,51.7335,148.52,148.41,20.0]
["bitfinex","SOLUSD",1721001086274,22.3876,148.51,148.41,20.0]
["bitfinex","SOLUSD",1721001086479,6.736,148.46,148.34,296.6417]
["bitfinex","SOLUSD",1721001086781,53.3775,148.49,148.37,7.0214687]
["bitfinex","SOLUSD",1721001086997,45.0,148.48,148.35,1.34745755]
["bitfinex","SOLUSD",1721001087194,51.735,148.48,148.34,41.41430556]
["bitfinex","SOLUSD",1721001087400,51.735,148.48,148.37,7.02148011]
["bitfinex","SOLUSD",1721001087580,51.735,148.48,148.34,10.86430556]
["bitfinex","SOLUSD",1721001087780,45.0,148.48,148.36,7.02172339]
["bitfinex","SOLUSD",1721001088093,45.0,148.48,148.36,37.57172339]
["bitfinex","SOLUSD",1721001088893,45.0,148.48,148.37,45.0]
["bitfinex","SOLUSD",1721001089194,45.0,148.48,148.38,20.0]
["bitfinex","SOLUSD",1721001090014,45.0,148.48,148.36,7.02172339]
["bitfinex","SOLUSD",1721001090015,15.2783,148.44,148.36,7.02172339]
["bitfinex","SOLUSD",1721001090195,15.2783,148.44,148.34,2.77260556]
["bitfinex","SOLUSD",1721001090509,15.2783,148.44,148.34,1.34772268]
["bitfinex","SOLUSD",1721001091016,15.2783,148.44,148.33,7.02303036]
["bitfinex","SOLUSD",1721001092410,22.015,148.44,148.33,7.02303036]
["bitfinex","SOLUSD",1721001092592,45.0,148.43,148.33,7.02303036]
["bitfinex","SOLUSD",1721001092999,45.0,148.43,148.34,20.0]
["bitfinex","SOLUSD",1721001093704,15.2783,148.44,148.35,1.34785952]
["bitfinex","SOLUSD",1721001093906,15.2783,148.44,148.36,1.34766156]
["bitfinex","SOLUSD",1721001094313,15.2783,148.44,148.36,21.34766156]
["bitfinex","SOLUSD",1721001096198,15.2783,148.44,148.36,20.0]
["bitfinex","SOLUSD",1721001096799,15.2783,148.44,148.37,1.34754774]
["bitfinex","SOLUSD",1721001097390,15.2783,148.44,148.36,20.0]
["bitfinex","SOLUSD",1721001097810,15.2783,148.44,148.37,1.34754558]
["bitfinex","SOLUSD",1721001098115,15.2783,148.44,148.37,76.89754558]
["bitfinex","SOLUSD",1721001098401,15.2783,148.44,148.38,20.0]
["bitfinex","SOLUSD",1721001098613,15.2783,148.44,148.38,21.34739221]
["bitfinex","SOLUSD",1721001099403,15.2783,148.44,148.38,20.0]
["bitfinex","SOLUSD",1721001102517,22.6654,148.49,148.38,20.0]
["bitfinex","SOLUSD",1721001102708,22.6654,148.49,148.39,75.55]
["bitfinex","SOLUSD",1721001102899,22.6654,148.49,148.4,20.0]
["bitfinex","SOLUSD",1721001103100,29.3999,148.49,148.4,20.0]
["bitfinex","SOLUSD",1721001105616,22.6654,148.49,148.4,20.0]
["bitfinex","SOLUSD",1721001106312,22.6654,148.49,148.41,1.34727221]
["bitfinex","SOLUSD",1721001106610,16.2396,148.49,148.41,1.34727221]
["bitfinex","SOLUSD",1721001106812,16.2396,148.49,148.41,76.89727221]
["bitfinex","SOLUSD",1721001106993,16.2396,148.49,148.42,20.0]
["bitfinex","SOLUSD",1721001107198,15.0344,148.53,148.43,83.03812704]
["bitfinex","SOLUSD",1721001107396,15.0344,148.53,148.44,20.0]
["bitfinex","SOLUSD",1721001107605,15.0344,148.53,148.45,1.34692215]
["bitfinex","SOLUSD",1721001107803,15.0344,148.53,148.46,1.34692137]
["bitfinex","SOLUSD",1721001108726,21.7671,148.53,148.45,1.34691712]
["bitfinex","SOLUSD",1721001108896,6.7331,148.52,148.44,20.0]
["bitfinex","SOLUSD",1721001109399,15.0344,148.53,148.44,20.0]
["bitfinex","SOLUSD",1721001109603,15.0344,148.53,148.45,1.34692301]
["bitfinex","SOLUSD",1721001109812,15.0344,148.53,148.46,1.34690796]
["bitfinex","SOLUSD",1721001110333,15.0344,148.53,148.46,1.34690816]
["bitfinex","SOLUSD",1721001110820,15.0344,148.53,148.46,21.34690816]
["bitfinex","SOLUSD",1721001112008,15.0344,148.53,148.46,20.0]
["bitfinex","SOLUSD",1721001112534,15.0344,148.53,148.44,20.0]
["bitfinex","SOLUSD",1721001114111,15.0344,148.53,148.45,1.34690558]
["bitfinex","SOLUSD",1721001114414,15.0344,148.53,148.46,1.34689992]
["bitfinex","SOLUSD",1721001114613,15.0344,148.53,148.44,20.0]
["bitfinex","SOLUSD",1721001115026,15.0344,148.53,148.45,1.34687823]
["bitfinex","SOLUSD",1721001115229,15.0344,148.53,148.46,1.34688433]
["bitfinex","SOLUSD",1721001115433,15.0344,148.53,148.44,20.0]
["bitfinex","SOLUSD",1721001115630,15.0344,148.53,148.45,1.34686795]
["bitfinex","SOLUSD",1721001115835,15.0344,148.53,148.44,20.0]
["bitfinex","SOLUSD",1721001118026,15.0344,148.53,148.45,1.34690847]
["bitfinex","SOLUSD",1721001118231,15.0344,148.53,148.46,1.34690623]
["bitfinex","SOLUSD",1721001119608,15.0344,148.53,148.44,20.0]
["bitfinex","SOLUSD",1721001120503,15.0344,148.53,148.45,45.0]
["bitfinex","SOLUSD",1721001120700,15.0344,148.53,148.46,20.0]
["bitfinex","SOLUSD",1721001122808,15.0344,148.53,148.47,45.0]
["bitfinex","SOLUSD",1721001123106,21.2563,148.53,148.47,1.34662987]
["bitfinex","SOLUSD",1721001123324,21.2563,148.53,148.43,50.55]
["bitfinex","SOLUSD",1721001123509,21.2563,148.53,148.44,45.0]
["bitfinex","SOLUSD",1721001123708,21.2563,148.53,148.45,20.0]
["bitfinex","SOLUSD",1721001124539,21.2563,148.53,148.45,50.55]
["bitfinex","SOLUSD",1721001126318,36.5263,148.53,148.48,15.27]
["bitfinex","SOLUSD",1721001126526,36.5263,148.53,148.46,1.34671957]
["bitfinex","SOLUSD",1721001126703,15.27,148.52,148.43,20.0]
["bitfinex","SOLUSD",1721001126902,15.27,148.52,148.48,15.27]
["bitfinex","SOLUSD",1721001127333,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1721001127751,15.27,148.51,148.47,15.27]
["bitfinex","SOLUSD",1721001128942,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1721001133347,15.27,148.52,148.42,20.0]
["bitfinex","SOLUSD",1721001133557,15.27,148.49,148.42,20.0]
["bitfinex","SOLUSD",1721001133848,45.0,148.52,148.45,15.27]
["bitfinex","SOLUSD",1721001134032,45.0,148.52,148.46,20.0]
["bitfinex","SOLUSD",1721001134346,45.0,148.52,148.47,15.27]
["bitfinex","SOLUSD",1721001134347,15.27,148.51,148.47,15.27]
["bitfinex","SOLUSD",1721001134532,45.0,148.52,148.47,15.27]
["bitfinex","SOLUSD",1721001134533,60.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1721001135244,15.27,148.51,148.47,15.27]
["bitfinex","SOLUSD",1721001135545,15.27,148.51,148.46,35.27]
["bitfinex","SOLUSD",1721001136048,15.27,148.51,148.47,15.27]
["bitfinex","SOLUSD",1721001136250,15.27,148.51,148.46,35.27]
["bitfinex","SOLUSD",1721001136750,45.0,148.52,148.41,9.73467265]
["bitfinex","SOLUSD",1721001136751,30.2974,148.5,148.41,9.73467265]
["bitfinex","SOLUSD",1721001136926,21.4556,148.47,148.42,15.27]
["bitfinex","SOLUSD",1721001137129,21.4556,148.47,148.43,15.27]
["bitfinex","SOLUSD",1721001137429,21.4556,148.47,148.42,15.27]
["bitfinex","SOLUSD",1721001138141,31.0782,148.46,148.42,15.27]
["bitfinex","SOLUSD",1721001138733,15.8082,148.46,148.42,15.27]
["bitfinex","SOLUSD",1721001138942,15.8082,148.46,148.43,15.27]
["bitfinex","SOLUSD",1721001140739,15.8082,148.46,148.4,45.81]
["bitfinex","SOLUSD",1721001141026,15.8082,148.46,148.42,15.27]
["bitfinex","SOLUSD",1721001142026,31.0782,148.46,148.41,15.27]
["bitfinex","SOLUSD",1721001142340,31.0782,148.46,148.38,7.01329101]
["bitfinex","SOLUSD",1721001142554,31.0782,148.46,148.41,15.27]
["bitfinex","SOLUSD",1721001143066,15.27,148.45,148.39,20.0]
["bitfinex","SOLUSD",1721001143230,15.27,148.45,148.36,9.74007152]
["bitfinex","SOLUSD",1721001143231,15.27,148.45,148.4,15.27]
["bitfinex","SOLUSD",1721001143434,15.27,148.44,148.4,15.27]
["bitfinex","SOLUSD",1721001145257,15.27,148.45,148.4,15.27]
["bitfinex","SOLUSD",1721001145758,15.8082,148.46,148.37,20.0]
["bitfinex","SOLUSD",1721001145953,31.0782,148.46,148.41,15.27]
["bitfinex","SOLUSD",1721001146275,15.8082,148.46,148.41,15.27]
["bitfinex","SOLUSD",1721001146434,31.0782,148.46,148.41,15.27]
["bitfinex","SOLUSD",1721001146631,15.27,148.44,148.37,20.0]
["bitfinex","SOLUSD",1721001146858,15.27,148.44,148.39,15.27]
["bitfinex","SOLUSD",1721001148869,15.8082,148.46,148.37,21.34767918]
["bitfinex","SOLUSD",1721001149036,15.8082,148.46,148.42,15.27]
["bitfinex","SOLUSD",1721001149637,31.0782,148.46,148.42,15.27]
["bitfinex","SOLUSD",1721001149869,16.2589,148.42,148.34,396.91514573]
["bitfinex","SOLUSD",1721001150041,16.2589,148.42,148.37,15.27]
["bitfinex","SOLUSD",1721001150042,31.5289,148.42,148.37,15.27]
["bitfinex","SOLUSD",1721001150236,31.5289,148.42,148.34,389.9]
["bitfinex","SOLUSD",1721001150463,31.5289,148.42,148.37,15.27]
["bitfinex","SOLUSD",1721001150969,15.27,148.41,148.37,15.27]
["bitfinex","SOLUSD",1721001151174,16.2589,148.42,148.37,15.27]
["bitfinex","SOLUSD",1721001151335,15.27,148.41,148.37,15.27]
["bitfinex","SOLUSD",1721001151538,15.27,148.41,148.34,389.9]
["bitfinex","SOLUSD",1721001151539,31.5289,148.42,148.34,389.9]
["bitfinex","SOLUSD",1721001151740,21.3477,148.41,148.36,15.27]
["bitfinex","SOLUSD",1721001151941,6.0777,148.41,148.36,15.27]
["bitfinex","SOLUSD",1721001152242,21.3477,148.41,148.36,15.27]
["bitfinex","SOLUSD",1721001152658,15.27,148.4,148.35,15.27]
["bitfinex","SOLUSD",1721001152866,31.0847,148.39,148.28,6.645]
["bitfinex","SOLUSD",1721001153068,15.27,148.37,148.27,0.8453082]
["bitfinex","SOLUSD",1721001153272,6.7397,148.38,148.31,15.27]
["bitfinex","SOLUSD",1721001153451,15.27,148.36,148.31,15.27]
["bitfinex","SOLUSD",1721001153947,15.27,148.36,148.27,7.86442233]
["bitfinex","SOLUSD",1721001154266,15.27,148.36,148.31,15.27]
["bitfinex","SOLUSD",1721001154487,22.1328,148.34,148.27,7.86442233]
["bitfinex","SOLUSD",1721001154772,22.1328,148.34,148.3,15.27]
["bitfinex","SOLUSD",1721001155971,22.1328,148.34,148.31,15.27]
["bitfinex","SOLUSD",1721001156178,22.1328,148.34,148.3,15.27]
["bitfinex","SOLUSD",1721001156547,22.1328,148.34,148.31,15.27]
["bitfinex","SOLUSD",1721001158948,15.0678,148.37,148.33,15.27]
["bitfinex","SOLUSD",1721001159151,15.0678,148.37,148.36,15.27]
["bitfinex","SOLUSD",1721001159672,15.0678,148.37,148.35,15.27]
["bitfinex","SOLUSD",1721001162079,15.0678,148.37,148.33,15.27]
["bitfinex","SOLUSD",1721001162372,15.0678,148.37,148.27,7.86442233]
["bitfinex","SOLUSD",1721001162373,15.0678,148.37,148.36,15.27]
["bitfinex","SOLUSD",1721001162968,15.0678,148.37,148.35,15.27]
["bitfinex","SOLUSD",1721001163555,6.5954,148.42,148.27,21.0953082]
["bitfinex","SOLUSD",1721001163556,16.3813,148.41,148.36,16.61798143]
["bitfinex","SOLUSD",1721001163763,16.3813,148.41,148.4,15.27]
["bitfinex","SOLUSD",1721001164475,16.3813,148.41,148.31,1.6922]
["bitfinex","SOLUSD",1721001164684,16.3813,148.41,148.37,15.27]
["bitfinex","SOLUSD",1721001165476,31.6513,148.41,148.31,45.0]
["bitfinex","SOLUSD",1721001165784,15.27,148.4,148.35,15.27]
["bitfinex","SOLUSD",1721001165956,31.6513,148.41,148.36,15.27]
["bitfinex","SOLUSD",1721001166362,16.3813,148.41,148.32,1.34798692]
["bitfinex","SOLUSD",1721001166558,16.3813,148.41,148.32,21.34798692]
["bitfinex","SOLUSD",1721001167377,16.3813,148.41,148.32,20.0]
["bitfinex","SOLUSD",1721001167582,16.3813,148.41,148.33,1.34795954]
["bitfinex","SOLUSD",1721001167758,16.3813,148.41,148.32,20.0]
["bitfinex","SOLUSD",1721001168854,16.3813,148.41,148.33,1.34793926]
["bitfinex","SOLUSD",1721001169085,16.3813,148.41,148.33,1.34795793]
["bitfinex","SOLUSD",1721001169685,16.3813,148.41,148.32,20.0]
["bitfinex","SOLUSD",1721001170182,6.0024,148.4,148.32,20.0]
["bitfinex","SOLUSD",1721001170385,6.0024,148.4,148.33,1.34796126]
["bitfinex","SOLUSD",1721001170966,6.0024,148.4,148.32,20.0]
["bitfinex","SOLUSD",1721001172790,6.0024,148.4,148.33,45.0]
["bitfinex","SOLUSD",1721001172966,6.0024,148.4,148.34,20.0]
["bitfinex","SOLUSD",1721001173779,6.0024,148.4,148.35,1.34782962]
["bitfinex","SOLUSD",1721001174091,16.3813,148.41,148.36,1.3477708]
["bitfinex","SOLUSD",1721001174287,16.3813,148.41,148.34,50.59]
["bitfinex","SOLUSD",1721001174471,16.3813,148.41,148.35,45.0]
["bitfinex","SOLUSD",1721001174671,16.3813,148.41,148.34,50.59]
["bitfinex","SOLUSD",1721001175188,16.3813,148.41,148.35,1.34768534]
["bitfinex","SOLUSD",1721001175382,16.3813,148.41,148.36,31.93762902]
["bitfinex","SOLUSD",1721001175583,16.3813,148.41,148.37,20.0]
["bitfinex","SOLUSD",1721001175795,16.3813,148.41,148.38,1.34756289]
["bitfinex","SOLUSD",1721001176093,16.3813,148.41,148.37,20.0]
["bitfinex","SOLUSD",1721001178497,16.3813,148.41,148.38,1.34762921]
["bitfinex","SOLUSD",1721001179295,16.3813,148.41,148.37,20.0]
["bitfinex","SOLUSD",1721001179874,16.3813,148.41,148.38,1.34760405]
["bitfinex","SOLUSD",1721001180276,16.3813,148.41,148.37,20.0]
["bitfinex","SOLUSD",1721001181792,16.3813,148.41,148.34,22.69116491]
["bitfinex","SOLUSD",1721001181996,16.3813,148.41,148.34,20.0]
["bitfinex","SOLUSD",1721001189206,16.3813,148.41,148.35,1.34794822]
["bitfinex","SOLUSD",1721001189583,16.3813,148.41,148.35,1.34790066]
["bitfinex","SOLUSD",1721001190305,16.3813,148.41,148.36,1.34789106]
["bitfinex","SOLUSD",1721001190986,16.3813,148.41,148.34,20.0]
["bitfinex","SOLUSD",1721001191187,16.3813,148.41,148.32,22.78772606]
["bitfinex","SOLUSD",1721001192317,15.29,148.4,148.36,15.29]
["bitfinex","SOLUSD",1721001192691,15.29,148.4,148.32,20.0]
["bitfinex","SOLUSD",1721001192892,21.1777,148.38,148.32,20.0]
["bitfinex","SOLUSD",1721001193103,21.1777,148.38,148.33,1.34819703]
["bitfinex","SOLUSD",1721001193295,21.1777,148.38,148.34,15.29]
["bitfinex","SOLUSD",1721001193495,21.1777,148.38,148.33,1.34819703]
["bitfinex","SOLUSD",1721001193496,21.1777,148.38,148.35,15.29]
["bitfinex","SOLUSD",1721001193816,21.1777,148.38,148.36,15.29]
["bitfinex","SOLUSD",1721001194623,6.035,148.42,148.37,1.34790334]
["bitfinex","SOLUSD",1721001194913,16.5962,148.41,148.39,15.29]
["bitfinex","SOLUSD",1721001195117,16.5962,148.41,148.4,15.29]
["bitfinex","SOLUSD",1721001196417,16.5962,148.41,148.34,20.0]
["bitfinex","SOLUSD",1721001196622,16.5962,148.41,148.38,15.29]
["bitfinex","SOLUSD",1721001197088,16.5962,148.41,148.39,15.29]
["bitfinex","SOLUSD",1721001197512,16.5962,148.41,148.31,20.0]
["bitfinex","SOLUSD",1721001197714,16.5962,148.41,148.38,15.29]
["bitfinex","SOLUSD",1721001198219,16.5962,148.41,148.3,20.0]
["bitfinex","SOLUSD",1721001198515,16.5962,148.41,148.33,61.16]
["bitfinex","SOLUSD",1721001198749,16.5962,148.41,148.37,15.29]
["bitfinex","SOLUSD",1721001198928,16.5962,148.41,148.38,15.29]
["bitfinex","SOLUSD",1721001199104,16.5962,148.41,148.33,61.16]
["bitfinex","SOLUSD",1721001199301,16.5962,148.41,148.29,9.11623674]
["bitfinex","SOLUSD",1721001199502,31.8862,148.41,148.36,15.29]
["bitfinex","SOLUSD",1721001199918,16.5962,148.41,148.37,15.29]
["bitfinex","SOLUSD",1721001200115,16.5962,148.41,148.33,61.16]
["bitfinex","SOLUSD",1721001200417,16.5962,148.41,148.39,15.29]
["bitfinex","SOLUSD",1721001200805,16.5962,148.41,148.4,15.29]
["bitfinex","SOLUSD",1721001201419,16.5962,148.41,148.39,15.29]
["bitfinex","SOLUSD",1721001203118,23.3346,148.41,148.29,9.11623674]
["bitfinex","SOLUSD",1721001203431,23.3346,148.41,148.27,0.8453082]
["bitfinex","SOLUSD",1721001203432,60.29,148.4,148.35,15.29]
["bitfinex","SOLUSD",1721001203736,45.0,148.4,148.36,15.29]
["bitfinex","SOLUSD",1721001204225,45.0,148.4,148.27,3.62740911]
["bitfinex","SOLUSD",1721001204427,67.0289,148.4,148.35,15.29]
["bitfinex","SOLUSD",1721001204634,15.29,148.39,148.34,15.29]
["bitfinex","SOLUSD",1721001205698,15.29,148.39,148.28,1.34808543]
["bitfinex","SOLUSD",1721001206001,16.0733,148.38,148.34,15.29]
["bitfinex","SOLUSD",1721001208603,16.0733,148.38,148.35,15.29]
["bitfinex","SOLUSD",1721001211508,16.0733,148.38,148.31,1.34811657]
["bitfinex","SOLUSD",1721001211716,16.0733,148.38,148.31,21.34811657]
["bitfinex","SOLUSD",1721001211917,16.0733,148.38,148.34,15.29]
["bitfinex","SOLUSD",1721001213223,16.0733,148.38,148.35,15.29]
["bitfinex","SOLUSD",1721001214830,16.0733,148.38,148.34,15.29]
["bitfinex","SOLUSD",1721001216428,16.0733,148.38,148.35,15.29]
["bitfinex","SOLUSD",1721001218014,16.0733,148.38,148.36,15.29]
["bitfinex","SOLUSD",1721001219730,16.0733,148.38,148.35,15.29]
["bitfinex","SOLUSD",1721001220311,16.0733,148.38,148.36,15.29]
["bitfinex","SOLUSD",1721001220714,16.0733,148.38,148.37,15.29]
["bitfinex","SOLUSD",1721001221815,16.0733,148.38,148.36,15.29]
["bitfinex","SOLUSD",1721001222025,16.0733,148.38,148.31,20.0]
["bitfinex","SOLUSD",1721001222528,31.3633,148.38,148.33,15.29]
["bitfinex","SOLUSD",1721001222743,15.7109,148.36,148.29,7.01816854]
["bitfinex","SOLUSD",1721001223033,15.7109,148.36,148.32,15.29]
["bitfinex","SOLUSD",1721001223331,15.7109,148.36,148.3,20.0]
["bitfinex","SOLUSD",1721001223543,15.7109,148.36,148.32,15.29]
["bitfinex","SOLUSD",1721001229714,15.29,148.35,148.27,3.62740911]
["bitfinex","SOLUSD",1721001230037,15.29,148.34,148.29,15.29]
["bitfinex","SOLUSD",1721001231221,15.29,148.35,148.29,15.29]
["bitfinex","SOLUSD",1721001231539,15.29,148.35,148.3,15.29]
["bitfinex","SOLUSD",1721001235137,15.29,148.34,148.27,0.8453082]
["bitfinex","SOLUSD",1721001235347,15.29,148.34,148.29,15.29]
["bitfinex","SOLUSD",1721001236330,15.7109,148.36,148.27,0.8453082]
["bitfinex","SOLUSD",1721001236535,15.7109,148.36,148.32,15.29]
["bitfinex","SOLUSD",1721001236921,31.0009,148.36,148.31,15.29]
["bitfinex","SOLUSD",1721001237118,15.29,148.35,148.3,15.29]
["bitfinex","SOLUSD",1721001237949,15.7109,148.36,148.3,15.29]
["bitfinex","SOLUSD",1721001238161,60.29,148.35,148.27,20.8453082]
["bitfinex","SOLUSD",1721001238320,60.29,148.35,148.3,15.29]
["bitfinex","SOLUSD",1721001238521,15.29,148.34,148.3,15.29]
["bitfinex","SOLUSD",1721001239649,45.0,148.33,148.3,15.29]
["bitfinex","SOLUSD",1721001240239,45.0,148.33,148.29,15.29]
["bitfinex","SOLUSD",1721001240444,45.0,148.33,148.27,0.8453082]
["bitfinex","SOLUSD",1721001240445,45.0,148.33,148.3,15.29]
["bitfinex","SOLUSD",1721001241138,15.8297,148.32,148.3,15.29]
["bitfinex","SOLUSD",1721001242244,15.8297,148.32,148.29,15.29]
["bitfinex","SOLUSD",1721001242445,15.8297,148.32,148.28,15.29]
["bitfinex","SOLUSD",1721001243351,15.8297,148.32,148.27,0.8453082]
["bitfinex","SOLUSD",1721001243648,15.8297,148.32,148.28,15.29]
["bitfinex","SOLUSD",1721001243949,15.8297,148.32,148.27,0.8453082]
["bitfinex","SOLUSD",1721001244245,15.8297,148.32,148.28,15.29]
["bitfinex","SOLUSD",1721001245445,15.8297,148.32,148.29,15.29]
["bitfinex","SOLUSD",1721001245638,15.8297,148.32,148.3,15.29]
["bitfinex","SOLUSD",1721001245824,15.8297,148.32,148.31,15.29]
["bitfinex","SOLUSD",1721001246157,15.8297,148.32,148.27,0.8453082]
["bitfinex","SOLUSD",1721001246329,15.8297,148.32,148.29,15.29]
["bitfinex","SOLUSD",1721001246527,15.8297,148.32,148.3,15.29]
["bitfinex","SOLUSD",1721001248948,15.8297,148.32,148.28,15.29]
["bitfinex","SOLUSD",1721001249253,37.1869,148.32,148.28,15.29]
["bitfinex","SOLUSD",1721001250146,21.8969,148.32,148.28,15.29]
["bitfinex","SOLUSD",1721001250344,21.8969,148.32,148.27,0.8453082]
["bitfinex","SOLUSD",1721001250535,21.8969,148.32,148.28,15.29]
["bitfinex","SOLUSD",1721001251335,37.1869,148.32,148.27,16.1353082]
["bitfinex","SOLUSD",1721001252436,21.8969,148.32,148.28,15.29]
["bitfinex","SOLUSD",1721001256760,15.29,148.31,148.27,0.8453082]
["bitfinex","SOLUSD",1721001258969,37.1869,148.32,148.27,16.1353082]
["bitfinex","SOLUSD",1721001259253,45.0,148.31,148.27,16.1353082]
["bitfinex","SOLUSD",1721001259442,60.29,148.31,148.27,0.8453082]
["bitfinex","SOLUSD",1721001263538,67.0327,148.31,148.27,0.8453082]
["bitfinex","SOLUSD",1721001263738,60.29,148.31,148.27,0.8453082]
["bitfinex","SOLUSD",1721001265361,45.0,148.31,148.27,16.1353082]
["bitfinex","SOLUSD",1721001266642,45.0,148.31,148.28,15.29]
["bitfinex","SOLUSD",1721001267249,45.0,148.31,148.27,16.1353082]
["bitfinex","SOLUSD",1721001267443,60.29,148.31,148.27,0.8453082]
["bitfinex","SOLUSD",1721001268166,45.0,148.31,148.27,16.1353082]
["bitfinex","SOLUSD",1721001268548,45.0,148.31,148.27,0.8453082]
["bitfinex","SOLUSD",1721001268744,45.0,148.31,148.27,16.1353082]
["bitfinex","SOLUSD",1721001269434,60.29,148.31,148.27,0.8453082]
["bitfinex","SOLUSD",1721001269641,15.29,148.3,148.27,0.8453082]
["bitfinex","SOLUSD",1721001269839,45.0,148.29,148.27,0.8453082]
["bitfinex","SOLUSD",1721001276564,60.29,148.29,148.27,0.8453082]
["bitfinex","SOLUSD",1721001277371,45.0,148.29,148.27,0.8453082]
["bitfinex","SOLUSD",1721001278439,45.0,148.3,148.27,0.8453082]
["bitfinex","SOLUSD",1721001278981,16.3225,148.29,148.27,0.8453082]
["bitfinex","SOLUSD",1721001279655,31.6125,148.29,148.27,0.8453082]
["bitfinex","SOLUSD",1721001280856,16.3225,148.29,148.27,0.8453082]
["bitfinex","SOLUSD",1721001284765,6.0672,148.32,148.27,0.8453082]
["bitfinex","SOLUSD",1721001284967,45.0,148.31,148.27,16.1353082]
["bitfinex","SOLUSD",1721001286176,60.29,148.31,148.27,0.8453082]
["bitfinex","SOLUSD",1721001286484,15.29,148.3,148.27,0.8453082]
["bitfinex","SOLUSD",1721001287365,15.29,148.29,148.27,0.8453082]
["bitfinex","SOLUSD",1721001289172,15.9767,148.3,148.27,0.8453082]
["bitfinex","SOLUSD",1721001289378,45.29,148.28,148.27,0.8453082]
["bitfinex","SOLUSD",1721001289675,90.29,148.28,148.27,0.8453082]
["bitfinex","SOLUSD",1721001289974,6.7445,148.27,148.17,7.01657898]
["bitfinex","SOLUSD",1721001290174,15.29,148.25,148.2,15.29]
["bitfinex","SOLUSD",1721001291082,15.29,148.25,148.17,7.01657898]
["bitfinex","SOLUSD",1721001291283,15.29,148.25,148.21,15.29]
["bitfinex","SOLUSD",1721001291660,15.29,148.26,148.21,15.29]
["bitfinex","SOLUSD",1721001292576,103.698,148.28,148.17,7.01657898]
["bitfinex","SOLUSD",1721001292577,15.29,148.27,148.17,9.55407898]
["bitfinex","SOLUSD",1721001292777,51.9539,148.28,148.19,15.29]
["bitfinex","SOLUSD",1721001292983,15.29,148.27,148.23,15.29]
["bitfinex","SOLUSD",1721001293177,15.29,148.27,148.22,15.29]
["bitfinex","SOLUSD",1721001293680,51.9539,148.28,148.24,15.29]
["bitfinex","SOLUSD",1721001293681,45.3195,148.28,148.24,15.29]
["bitfinex","SOLUSD",1721001293901,15.3195,148.28,148.24,15.29]
["bitfinex","SOLUSD",1721001294067,30.6095,148.28,148.2,20.0]
["bitfinex","SOLUSD",1721001294268,15.29,148.27,148.22,15.29]
["bitfinex","SOLUSD",1721001294467,15.29,148.27,148.2,20.0]
["bitfinex","SOLUSD",1721001294685,15.29,148.27,148.22,15.29]
["bitfinex","SOLUSD",1721001296090,15.29,148.27,148.18,20.0]
["bitfinex","SOLUSD",1721001296479,45.0,148.26,148.22,15.29]
["bitfinex","SOLUSD",1721001296789,60.29,148.26,148.21,15.29]
["bitfinex","SOLUSD",1721001296982,60.29,148.26,148.19,1.34936903]
["bitfinex","SOLUSD",1721001297282,60.29,148.26,148.21,15.29]
["bitfinex","SOLUSD",1721001299475,60.29,148.26,148.18,20.0]
["bitfinex","SOLUSD",1721001299795,60.29,148.26,148.21,15.29]
["bitfinex","SOLUSD",1721001300200,45.0,148.26,148.22,15.29]
["bitfinex","SOLUSD",1721001300494,30.6095,148.28,148.23,15.29]
["bitfinex","SOLUSD",1721001300703,30.6095,148.28,148.18,20.0]
["bitfinex","SOLUSD",1721001300904,15.29,148.27,148.22,15.29]
["bitfinex","SOLUSD",1721001302198,15.29,148.27,148.19,1.34923843]
["bitfinex","SOLUSD",1721001302392,15.29,148.27,148.22,15.29]
["bitfinex","SOLUSD",1721001304002,30.6095,148.28,148.23,15.29]
["bitfinex","SOLUSD",1721001304207,45.0,148.27,148.23,15.29]
["bitfinex","SOLUSD",1721001305807,15.3195,148.28,148.23,15.29]
["bitfinex","SOLUSD",1721001306009,15.3195,148.28,148.19,15.29]
["bitfinex","SOLUSD",1721001306010,15.3195,148.28,148.27,15.29]
["bitfinex","SOLUSD",1721001306508,15.3195,148.28,148.19,61.16]
["bitfinex","SOLUSD",1721001306692,15.3195,148.28,148.26,15.29]
["bitfinex","SOLUSD",1721001308609,16.4637,148.32,148.27,15.29]
["bitfinex","SOLUSD",1721001308808,16.4637,148.32,148.29,15.29]
["bitfinex","SOLUSD",1721001309585,16.4637,148.32,148.28,15.29]
["bitfinex","SOLUSD",1721001313392,16.4637,148.32,148.29,15.29]
["bitfinex","SOLUSD",1721001314285,21.6472,148.36,148.31,15.29]
["bitfinex","SOLUSD",1721001314487,21.6472,148.36,148.32,15.29]
["bitfinex","SOLUSD",1721001314689,43.6777,148.36,148.31,15.29]
["bitfinex","SOLUSD",1721001315606,28.3877,148.36,148.31,15.29]
["bitfinex","SOLUSD",1721001315788,43.6777,148.36,148.31,15.29]
["bitfinex","SOLUSD",1721001315990,21.6472,148.36,148.31,15.29]
["bitfinex","SOLUSD",1721001316189,21.6472,148.36,148.32,15.29]
["bitfinex","SOLUSD",1721001316603,28.3876,148.36,148.26,61.16]
["bitfinex","SOLUSD",1721001316809,43.6776,148.36,148.31,15.29]
["bitfinex","SOLUSD",1721001318594,43.6776,148.36,148.32,15.29]
["bitfinex","SOLUSD",1721001321318,22.0308,148.35,148.26,61.16]
["bitfinex","SOLUSD",1721001321521,22.0308,148.35,148.31,15.29]
["bitfinex","SOLUSD",1721001321703,15.29,148.35,148.31,15.29]
["bitfinex","SOLUSD",1721001321904,43.6776,148.36,148.31,15.29]
["bitfinex","SOLUSD",1721001322918,43.6776,148.36,148.27,20.0]
["bitfinex","SOLUSD",1721001323221,43.6776,148.36,148.31,15.29]
["bitfinex","SOLUSD",1721001326513,36.9372,148.36,148.31,15.29]
["bitfinex","SOLUSD",1721001327227,43.6775,148.36,148.31,15.29]
["bitfinex","SOLUSD",1721001329421,15.29,148.34,148.26,61.16]
["bitfinex","SOLUSD",1721001329626,15.29,148.33,148.29,15.29]
["bitfinex","SOLUSD",1721001329798,15.29,148.33,148.23,20.0]
["bitfinex","SOLUSD",1721001330109,15.29,148.33,148.29,15.29]
["bitfinex","SOLUSD",1721001331726,15.29,148.33,148.23,20.0]
["bitfinex","SOLUSD",1721001331917,15.29,148.33,148.29,15.29]
["bitfinex","SOLUSD",1721001333625,15.29,148.34,148.29,15.29]
["bitfinex","SOLUSD",1721001333815,45.0,148.33,148.29,15.29]
["bitfinex","SOLUSD",1721001336926,45.0,148.33,148.23,20.0]
["bitfinex","SOLUSD",1721001337128,15.1534,148.32,148.28,15.29]
["bitfinex","SOLUSD",1721001337337,15.1534,148.32,148.23,20.0]
["bitfinex","SOLUSD",1721001337511,30.4434,148.32,148.27,15.29]
["bitfinex","SOLUSD",1721001337718,15.29,148.31,148.22,5.26023548]
["bitfinex","SOLUSD",1721001337910,15.29,148.31,148.26,15.29]
["bitfinex","SOLUSD",1721001338304,15.29,148.31,148.21,13.28296553]
["bitfinex","SOLUSD",1721001338305,15.29,148.3,148.21,13.28296553]
["bitfinex","SOLUSD",1721001338635,12.8143,148.31,148.18,2.5375]
["bitfinex","SOLUSD",1721001338926,15.9956,148.27,148.23,15.29]
["bitfinex","SOLUSD",1721001341737,15.9956,148.27,148.18,5.202636]
["bitfinex","SOLUSD",1721001341943,15.9956,148.27,148.23,15.29]
["bitfinex","SOLUSD",1721001343513,15.9956,148.27,148.19,20.0]
["bitfinex","SOLUSD",1721001343709,15.9956,148.27,148.23,15.29]
["bitfinex","SOLUSD",1721001349752,15.9956,148.27,148.18,22.665136]
["bitfinex","SOLUSD",1721001350046,15.9956,148.27,148.24,15.29]
["bitfinex","SOLUSD",1721001351844,15.9956,148.27,148.23,15.29]
["bitfinex","SOLUSD",1721001352219,15.9956,148.27,148.24,15.29]
["bitfinex","SOLUSD",1721001354345,15.9956,148.27,148.25,15.29]
["bitfinex","SOLUSD",1721001354646,15.9956,148.27,148.26,15.29]
["bitfinex","SOLUSD",1721001354948,15.9956,148.27,148.19,61.16]
["bitfinex","SOLUSD",1721001355120,15.9956,148.27,148.25,15.29]
["bitfinex","SOLUSD",1721001355943,15.9956,148.27,148.2,45.0]
["bitfinex","SOLUSD",1721001356143,15.9956,148.27,148.25,15.29]
["bitfinex","SOLUSD",1721001356365,15.9956,148.27,148.19,61.16]
["bitfinex","SOLUSD",1721001356537,15.9956,148.27,148.24,15.29]
["bitfinex","SOLUSD",1721001357227,15.9956,148.27,148.23,15.29]
["bitfinex","SOLUSD",1721001357548,15.9956,148.27,148.2,20.0]
["bitfinex","SOLUSD",1721001357750,31.2856,148.27,148.23,15.29]
["bitfinex","SOLUSD",1721001358123,15.9956,148.27,148.23,15.29]
["bitfinex","SOLUSD",1721001359052,31.2856,148.27,148.2,20.0]
["bitfinex","SOLUSD",1721001359253,31.2856,148.27,148.22,15.29]
["bitfinex","SOLUSD",1721001360648,31.2856,148.27,148.17,9.33686657]
["bitfinex","SOLUSD",1721001360854,31.2856,148.27,148.22,15.29]
["bitfinex","SOLUSD",1721001362554,31.2856,148.27,148.17,9.33686657]
["bitfinex","SOLUSD",1721001362555,21.5887,148.26,148.21,15.29]
["bitfinex","SOLUSD",1721001363436,90.29,148.25,148.2,15.29]
["bitfinex","SOLUSD",1721001363642,90.29,148.25,148.15,396.91329079]
["bitfinex","SOLUSD",1721001363838,31.169,148.23,148.15,396.91329079]
["bitfinex","SOLUSD",1721001364137,31.169,148.23,148.18,15.29]
["bitfinex","SOLUSD",1721001365432,15.29,148.22,148.15,389.9]
["bitfinex","SOLUSD",1721001365639,60.29,148.21,148.15,389.9]
["bitfinex","SOLUSD",1721001365839,66.5887,148.21,148.16,15.29]
["bitfinex","SOLUSD",1721001366663,66.5887,148.21,148.15,389.9]
["bitfinex","SOLUSD",1721001366941,66.5887,148.21,148.16,15.29]
["bitfinex","SOLUSD",1721001367147,51.2987,148.21,148.16,15.29]
["bitfinex","SOLUSD",1721001367468,66.5887,148.21,148.16,15.29]
["bitfinex","SOLUSD",1721001367759,66.5887,148.21,148.15,389.9]
["bitfinex","SOLUSD",1721001367952,66.5887,148.21,148.16,15.29]
["bitfinex","SOLUSD",1721001368954,51.2987,148.21,148.16,405.19]
["bitfinex","SOLUSD",1721001369164,6.2987,148.21,148.18,15.29]
["bitfinex","SOLUSD",1721001369335,15.879,148.23,148.16,389.9]
["bitfinex","SOLUSD",1721001369538,31.169,148.23,148.19,15.29]
["bitfinex","SOLUSD",1721001370145,31.169,148.23,148.16,389.9]
["bitfinex","SOLUSD",1721001370539,15.29,148.22,148.17,15.29]
["bitfinex","SOLUSD",1721001370740,60.29,148.21,148.17,15.29]
["bitfinex","SOLUSD",1721001371038,60.29,148.21,148.16,405.19]
["bitfinex","SOLUSD",1721001371465,60.29,148.21,148.16,389.9]
["bitfinex","SOLUSD",1721001371662,45.0,148.21,148.16,405.19]
["bitfinex","SOLUSD",1721001371960,15.29,148.21,148.17,15.29]
["bitfinex","SOLUSD",1721001372541,15.29,148.21,148.16,405.19]
["bitfinex","SOLUSD",1721001373966,45.0,148.22,148.17,15.29]
["bitfinex","SOLUSD",1721001374170,60.29,148.22,148.17,15.29]
["bitfinex","SOLUSD",1721001374456,15.879,148.23,148.18,15.29]
["bitfinex","SOLUSD",1721001374655,31.169,148.23,148.18,15.29]
["bitfinex","SOLUSD",1721001375064,31.169,148.23,148.16,389.9]
["bitfinex","SOLUSD",1721001375265,15.29,148.21,148.17,15.29]
["bitfinex","SOLUSD",1721001375478,15.29,148.21,148.16,405.19]
["bitfinex","SOLUSD",1721001378268,45.0,148.22,148.18,15.29]
["bitfinex","SOLUSD",1721001378466,15.879,148.23,148.18,15.29]
["bitfinex","SOLUSD",1721001378648,31.169,148.23,148.18,15.29]
["bitfinex","SOLUSD",1721001379480,15.29,148.22,148.18,15.29]
["bitfinex","SOLUSD",1721001380645,31.169,148.23,148.18,15.29]
["bitfinex","SOLUSD",1721001380844,6.7521,148.1,147.92,4.86869634]
["bitfinex","SOLUSD",1721001381042,33.7476,148.16,147.83,21.10502299]
["bitfinex","SOLUSD",1721001381043,6.0347,148.03,147.93,3.51750383]
["bitfinex","SOLUSD",1721001381246,6.0347,148.03,147.86,108.65274688]
["bitfinex","SOLUSD",1721001381247,22.9776,147.99,147.96,2.77075432]
["bitfinex","SOLUSD",1721001381553,22.9776,147.99,147.86,108.65274688]
["bitfinex","SOLUSD",1721001381554,6.7612,147.91,147.86,108.65274688]
["bitfinex","SOLUSD",1721001381746,45.0,147.98,147.86,111.38689293]
["bitfinex","SOLUSD",1721001381954,6.7613,147.9,147.86,108.65274688]
["bitfinex","SOLUSD",1721001382148,45.0,147.89,147.86,108.65274688]
["bitfinex","SOLUSD",1721001382375,16.894,147.99,147.86,108.65274688]
["bitfinex","SOLUSD",1721001382376,10.0,147.99,147.86,108.65274688]
["bitfinex","SOLUSD",1721001382681,6.7587,147.96,147.86,108.65274688]
["bitfinex","SOLUSD",1721001382972,45.0,147.95,147.86,108.65274688]
["bitfinex","SOLUSD",1721001383570,6.7574,147.99,147.86,108.65274688]
["bitfinex","SOLUSD",1721001383748,106.16,147.98,147.88,15.29]
["bitfinex","SOLUSD",1721001383949,51.7579,147.98,147.86,108.65274688]
["bitfinex","SOLUSD",1721001384262,45.0,147.98,147.86,108.65274688]
["bitfinex","SOLUSD",1721001384462,75.79,147.98,147.86,108.65274688]
["bitfinex","SOLUSD",1721001384680,82.5478,147.98,147.86,108.65274688]
["bitfinex","SOLUSD",1721001385377,75.79,147.98,147.86,108.65274688]
["bitfinex","SOLUSD",1721001385879,30.79,147.95,147.86,108.65274688]
["bitfinex","SOLUSD",1721001386085,45.0,147.94,147.86,108.65274688]
["bitfinex","SOLUSD",1721001388271,75.79,147.94,147.86,108.65274688]
["bitfinex","SOLUSD",1721001388571,6.7609,147.91,147.86,108.65274688]
["bitfinex","SOLUSD",1721001388771,45.0,147.9,147.86,108.65274688]
["bitfinex","SOLUSD",1721001389551,51.7613,147.9,147.86,108.65274688]
["bitfinex","SOLUSD",1721001390070,37.5526,147.88,147.86,108.65274688]
["bitfinex","SOLUSD",1721001390273,45.0,147.87,147.86,108.65274688]
["bitfinex","SOLUSD",1721001390968,45.0,147.87,147.86,91.98614688]
["bitfinex","SOLUSD",1721001391164,45.0,147.87,147.86,75.31954688]
["bitfinex","SOLUSD",1721001391354,6.7645,147.83,147.82,0.8453082]
["bitfinex","SOLUSD",1721001391685,75.79,147.83,147.82,0.3453082]
["bitfinex","SOLUSD",1721001392257,86.36421296,147.83,147.82,0.3453082]
["bitfinex","SOLUSD",1721001393283,6.7666,147.79,147.67,7.0320082]
["bitfinex","SOLUSD",1721001393586,45.0,147.78,147.67,7.0320082]
["bitfinex","SOLUSD",1721001393771,45.0,147.78,147.68,30.79]
["bitfinex","SOLUSD",1721001393978,45.0,147.78,147.69,1.35390879]
["bitfinex","SOLUSD",1721001394762,45.0,147.78,147.68,30.79]
["bitfinex","SOLUSD",1721001395163,51.7665,147.79,147.68,30.79]
["bitfinex","SOLUSD",1721001395682,45.0,147.79,147.68,30.79]
["bitfinex","SOLUSD",1721001395885,45.0,147.79,147.67,7.0320082]
["bitfinex","SOLUSD",1721001395886,6.7663,147.79,147.67,7.0320082]
["bitfinex","SOLUSD",1721001396064,45.0,147.78,147.68,20.0]
["bitfinex","SOLUSD",1721001396468,51.7665,147.79,147.68,20.0]
["bitfinex","SOLUSD",1721001397059,45.0,147.79,147.68,20.0]
["bitfinex","SOLUSD",1721001397469,45.0,147.79,147.67,7.0320082]
["bitfinex","SOLUSD",1721001398086,10.72406097,147.82,147.68,32.14397328]
["bitfinex","SOLUSD",1721001398771,10.72406097,147.82,147.68,30.79]
["bitfinex","SOLUSD",1721001399593,10.72406097,147.82,147.75,15.6104]
["bitfinex","SOLUSD",1721001399885,46.8789,147.91,147.75,15.6104]
["bitfinex","SOLUSD",1721001400054,6.7628,147.87,147.75,15.6104]
["bitfinex","SOLUSD",1721001400254,30.79,147.88,147.75,15.6104]
["bitfinex","SOLUSD",1721001400585,37.5526,147.88,147.75,15.6104]
["bitfinex","SOLUSD",1721001400879,30.79,147.88,147.75,15.6104]
["bitfinex","SOLUSD",1721001401180,6.7633,147.86,147.75,15.6104]
["bitfinex","SOLUSD",1721001401419,45.0,147.85,147.75,15.6104]
["bitfinex","SOLUSD",1721001401681,6.7617,147.89,147.77,30.79]
["bitfinex","SOLUSD",1721001401978,10.62793882,147.9,147.77,30.79]
["bitfinex","SOLUSD",1721001402487,30.79,147.86,147.75,15.6104]
["bitfinex","SOLUSD",1721001402788,6.7636,147.85,147.75,15.6104]
["bitfinex","SOLUSD",1721001403081,6.7641,147.84,147.75,15.6104]
["bitfinex","SOLUSD",1721001403284,45.0,147.83,147.75,15.6104]
["bitfinex","SOLUSD",1721001403960,6.7651,147.82,147.75,15.6104]
["bitfinex","SOLUSD",1721001404159,45.0,147.81,147.75,15.6104]
["bitfinex","SOLUSD",1721001404353,51.7645,147.83,147.75,15.6104]
["bitfinex","SOLUSD",1721001404354,51.7648,147.83,147.75,15.6104]
["bitfinex","SOLUSD",1721001404883,6.765,147.82,147.75,15.6104]
["bitfinex","SOLUSD",1721001405084,45.0,147.81,147.75,15.6104]
["bitfinex","SOLUSD",1721001405477,45.0,147.82,147.75,15.6104]
["bitfinex","SOLUSD",1721001406067,51.7647,147.83,147.75,15.6104]
["bitfinex","SOLUSD",1721001407088,45.0,147.83,147.75,15.6104]
["bitfinex","SOLUSD",1721001407468,45.0,147.84,147.75,15.6104]
["bitfinex","SOLUSD",1721001408373,66.7641,147.84,147.75,15.6104]
["bitfinex","SOLUSD",1721001408574,6.7647,147.83,147.75,15.6104]
["bitfinex","SOLUSD",1721001408777,51.7651,147.82,147.75,15.6104]
["bitfinex","SOLUSD",1721001408985,6.7651,147.82,147.75,15.6104]
["bitfinex","SOLUSD",1721001409295,30.79,147.83,147.75,15.6104]
["bitfinex","SOLUSD",1721001409296,45.0,147.81,147.75,15.6104]
["bitfinex","SOLUSD",1721001409496,45.0,147.82,147.75,15.6104]
["bitfinex","SOLUSD",1721001412076,51.7653,147.82,147.75,15.6104]
["bitfinex","SOLUSD",1721001413193,6.7656,147.81,147.75,15.6104]
["bitfinex","SOLUSD",1721001413391,45.0,147.8,147.75,15.6104]
["bitfinex","SOLUSD",1721001413602,51.7659,147.8,147.75,15.6104]
["bitfinex","SOLUSD",1721001413787,51.7659,147.8,147.68,15.5887]
["bitfinex","SOLUSD",1721001414169,45.0,147.8,147.68,15.5887]
["bitfinex","SOLUSD",1721001414470,6.7668,147.78,147.68,15.5887]
["bitfinex","SOLUSD",1721001414670,75.0,147.77,147.68,15.5887]
["bitfinex","SOLUSD",1721001414972,60.79,147.77,147.68,15.5887]
["bitfinex","SOLUSD",1721001415167,45.0,147.76,147.68,15.5887]
["bitfinex","SOLUSD",1721001415393,51.7678,147.76,147.68,15.5887]
["bitfinex","SOLUSD",1721001415586,36.7683,147.75,147.68,15.5887]
["bitfinex","SOLUSD",1721001415795,51.7687,147.74,147.68,15.5887]
["bitfinex","SOLUSD",1721001416295,6.7691,147.73,147.68,15.5887]
["bitfinex","SOLUSD",1721001416487,45.0,147.72,147.68,15.5887]
["bitfinex","SOLUSD",1721001417995,45.0,147.73,147.68,15.5887]
["bitfinex","SOLUSD",1721001418474,45.0,147.73,147.67,0.8453082]
["bitfinex","SOLUSD",1721001418675,45.0,147.74,147.67,0.8453082]
["bitfinex","SOLUSD",1721001419179,30.0,147.71,147.67,0.8453082]
["bitfinex","SOLUSD",1721001420100,6.7659,147.8,147.67,0.8453082]
["bitfinex","SOLUSD",1721001420307,6.7665,147.79,147.67,0.8453082]
["bitfinex","SOLUSD",1721001420606,37.5555,147.81,147.68,15.4921]
["bitfinex","SOLUSD",1721001420796,10.93636804,147.83,147.69,6.1257]
["bitfinex","SOLUSD",1721001421001,10.93636804,147.83,147.71,30.79]
["bitfinex","SOLUSD",1721001421184,33.893655,147.88,147.73,21.6178]
["bitfinex","SOLUSD",1721001421382,27.131355,147.88,147.74,50.79]
["bitfinex","SOLUSD",1721001421608,30.79,147.89,147.74,50.79]
["bitfinex","SOLUSD",1721001421790,6.7627,147.87,147.74,50.79]
["bitfinex","SOLUSD",1721001422185,6.7627,147.87,147.74,20.0]
["bitfinex","SOLUSD",1721001422685,6.7631,147.86,147.74,20.0]
["bitfinex","SOLUSD",1721001423390,6.7637,147.85,147.74,20.0]
["bitfinex","SOLUSD",1721001423594,6.7631,147.86,147.74,20.0]
["bitfinex","SOLUSD",1721001423806,6.7636,147.85,147.74,20.0]
["bitfinex","SOLUSD",1721001424011,6.7632,147.86,147.74,20.0]
["bitfinex","SOLUSD",1721001424509,6.7638,147.85,147.74,20.0]
["bitfinex","SOLUSD",1721001424800,45.0,147.85,147.74,20.0]
["bitfinex","SOLUSD",1721001425303,45.0,147.85,147.73,21.6178]
["bitfinex","SOLUSD",1721001425807,6.7648,147.83,147.73,21.6178]
["bitfinex","SOLUSD",1721001426004,45.0,147.82,147.73,21.6178]
["bitfinex","SOLUSD",1721001426396,45.0,147.83,147.73,21.6178]
["bitfinex","SOLUSD",1721001429408,10.62457643,147.84,147.75,15.4918]
["bitfinex","SOLUSD",1721001431008,45.0,147.83,147.75,15.4918]
["bitfinex","SOLUSD",1721001431681,51.7645,147.83,147.75,15.4918]
["bitfinex","SOLUSD",1721001431987,45.0,147.83,147.75,15.4918]
["bitfinex","SOLUSD",1721001432188,6.7659,147.8,147.75,15.4918]
["bitfinex","SOLUSD",1721001432387,45.0,147.79,147.75,15.4918]
["bitfinex","SOLUSD",1721001433598,45.0,147.8,147.75,15.4918]
["bitfinex","SOLUSD",1721001434618,51.7655,147.81,147.75,15.4918]
["bitfinex","SOLUSD",1721001434813,6.7659,147.8,147.75,15.4918]
["bitfinex","SOLUSD",1721001435007,51.7665,147.79,147.75,15.4918]
["bitfinex","SOLUSD",1721001435617,30.0,147.76,147.71,16.5858]
["bitfinex","SOLUSD",1721001435805,45.0,147.75,147.71,16.5858]
["bitfinex","SOLUSD",1721001436521,30.0,147.74,147.71,16.5858]
["bitfinex","SOLUSD",1721001437389,45.0,147.73,147.71,16.5858]
["bitfinex","SOLUSD",1721001437711,30.0,147.74,147.71,16.5858]
["bitfinex","SOLUSD",1721001438100,45.0,147.73,147.71,16.5858]
["bitfinex","SOLUSD",1721001440600,10.57341601,147.79,147.71,16.5858]
["bitfinex","SOLUSD",1721001440819,17.33981601,147.79,147.71,16.5858]
["bitfinex","SOLUSD",1721001442114,45.0,147.78,147.71,16.5858]
["bitfinex","SOLUSD",1721001442320,51.7668,147.78,147.71,16.5858]
["bitfinex","SOLUSD",1721001442800,45.0,147.78,147.71,16.5858]
["bitfinex","SOLUSD",1721001443124,10.57341601,147.79,147.71,16.5858]
["bitfinex","SOLUSD",1721001443610,17.33971601,147.79,147.71,16.5858]
["bitfinex","SOLUSD",1721001444319,45.0,147.78,147.71,16.5858]
["bitfinex","SOLUSD",1721001448215,10.57341601,147.79,147.71,47.4258]
["bitfinex","SOLUSD",1721001448424,6.7649,147.83,147.72,22.5814]
["bitfinex","SOLUSD",1721001448600,6.7651,147.82,147.72,22.5814]
["bitfinex","SOLUSD",1721001449329,6.7655,147.81,147.72,22.5814]
["bitfinex","SOLUSD",1721001449628,45.0,147.8,147.72,22.5814]
["bitfinex","SOLUSD",1721001450126,45.0,147.81,147.72,22.5814]
["bitfinex","SOLUSD",1721001451398,10.49847875,147.84,147.73,15.6615]
["bitfinex","SOLUSD",1721001452111,17.26257875,147.84,147.73,15.6615]
["bitfinex","SOLUSD",1721001452311,6.7645,147.83,147.73,15.6615]
["bitfinex","SOLUSD",1721001452517,51.765,147.82,147.73,15.6615]
["bitfinex","SOLUSD",1721001453632,45.0,147.82,147.73,15.6615]
["bitfinex","SOLUSD",1721001453806,6.7662,147.8,147.73,15.6615]
["bitfinex","SOLUSD",1721001454008,45.0,147.79,147.73,15.6615]
["bitfinex","SOLUSD",1721001455110,45.0,147.8,147.73,15.6615]
["bitfinex","SOLUSD",1721001457216,6.7649,147.83,147.73,15.6615]
["bitfinex","SOLUSD",1721001457615,6.765,147.82,147.73,15.6615]
["bitfinex","SOLUSD",1721001457933,10.49847875,147.84,147.73,15.6615]
["bitfinex","SOLUSD",1721001457934,6.7645,147.83,147.73,15.6615]
["bitfinex","SOLUSD",1721001458547,45.0,147.82,147.73,15.6615]
["bitfinex","SOLUSD",1721001459031,51.7651,147.82,147.73,15.6615]
["bitfinex","SOLUSD",1721001459236,6.7655,147.81,147.73,15.6615]
["bitfinex","SOLUSD",1721001459530,45.0,147.8,147.73,15.6615]
["bitfinex","SOLUSD",1721001460306,51.766,147.8,147.73,15.6615]
["bitfinex","SOLUSD",1721001460510,45.0,147.8,147.73,15.6615]
["bitfinex","SOLUSD",1721001461536,6.7667,147.79,147.73,15.6615]
["bitfinex","SOLUSD",1721001461835,45.0,147.78,147.73,15.6615]
["bitfinex","SOLUSD",1721001462746,51.7664,147.79,147.73,15.6615]
["bitfinex","SOLUSD",1721001463542,6.7668,147.78,147.73,15.6615]
["bitfinex","SOLUSD",1721001463839,45.0,147.77,147.73,15.6615]
["bitfinex","SOLUSD",1721001464013,51.7664,147.79,147.73,15.6615]
["bitfinex","SOLUSD",1721001464434,45.0,147.79,147.73,15.6615]
["bitfinex","SOLUSD",1721001464632,45.0,147.8,147.73,15.6615]
["bitfinex","SOLUSD",1721001464839,51.766,147.8,147.73,15.6615]
["bitfinex","SOLUSD",1721001465340,6.7663,147.79,147.73,15.6615]
["bitfinex","SOLUSD",1721001465539,45.0,147.78,147.73,15.6615]
["bitfinex","SOLUSD",1721001465925,45.0,147.79,147.73,15.6615]
["bitfinex","SOLUSD",1721001466517,12.84377296,147.83,147.73,15.6615]
["bitfinex","SOLUSD",1721001466849,6.765,147.82,147.73,15.6615]
["bitfinex","SOLUSD",1721001467141,6.7655,147.81,147.73,15.6615]
["bitfinex","SOLUSD",1721001467312,6.7659,147.8,147.73,15.6615]
["bitfinex","SOLUSD",1721001467928,45.0,147.79,147.73,15.6615]
["bitfinex","SOLUSD",1721001469030,45.0,147.8,147.73,15.6615]
["bitfinex","SOLUSD",1721001469232,45.0,147.81,147.73,15.6615]
["bitfinex","SOLUSD",1721001469414,6.7659,147.8,147.73,15.6615]
["bitfinex","SOLUSD",1721001469612,45.0,147.79,147.73,15.6615]
["bitfinex","SOLUSD",1721001470037,45.0,147.8,147.73,15.6615]
["bitfinex","SOLUSD",1721001470340,51.7654,147.81,147.73,15.6615]
["bitfinex","SOLUSD",1721001470647,45.0,147.81,147.73,15.6615]
["bitfinex","SOLUSD",1721001472343,51.7655,147.81,147.73,15.6615]
["bitfinex","SOLUSD",1721001472649,6.7659,147.8,147.73,15.6615]
["bitfinex","SOLUSD",1721001472947,45.0,147.79,147.73,15.6615]
["bitfinex","SOLUSD",1721001473126,51.7655,147.81,147.73,15.6615]
["bitfinex","SOLUSD",1721001474246,6.7659,147.8,147.73,15.6615]
["bitfinex","SOLUSD",1721001474429,45.0,147.79,147.73,15.6615]
["bitfinex","SOLUSD",1721001474635,51.7666,147.79,147.73,15.6615]
["bitfinex","SOLUSD",1721001474931,51.7666,147.79,147.73,15.1615]
["bitfinex","SOLUSD",1721001474932,45.0,147.79,147.73,15.1615]
["bitfinex","SOLUSD",1721001475131,45.0,147.8,147.73,15.1615]
["bitfinex","SOLUSD",1721001477255,51.766,147.8,147.73,15.1615]
["bitfinex","SOLUSD",1721001478741,45.0,147.8,147.73,15.1615]
["bitfinex","SOLUSD",1721001481536,51.766,147.8,147.73,15.1615]
["bitfinex","SOLUSD",1721001482558,75.85,147.8,147.73,15.1615]
["bitfinex","SOLUSD",1721001482855,6.7676,147.77,147.73,15.1615]
["bitfinex","SOLUSD",1721001483046,45.0,147.76,147.73,15.1615]
["bitfinex","SOLUSD",1721001483237,30.85,147.8,147.73,15.1615]
["bitfinex","SOLUSD",1721001483430,13.3334,147.74,147.73,15.1615]
["bitfinex","SOLUSD",1721001483941,45.0,147.79,147.73,15.1615]
["bitfinex","SOLUSD",1721001484331,51.7659,147.8,147.73,15.1615]
["bitfinex","SOLUSD",1721001485158,45.0,147.8,147.73,15.1615]
["bitfinex","SOLUSD",1721001485468,10.4393078,147.82,147.73,15.1615]
["bitfinex","SOLUSD",1721001485630,17.2042078,147.82,147.73,15.1615]
["bitfinex","SOLUSD",1721001486545,10.4393078,147.82,147.75,6.3902]
["bitfinex","SOLUSD",1721001486748,10.4393078,147.82,147.77,16.4282]
["bitfinex","SOLUSD",1721001487256,6.7646,147.83,147.77,16.4282]
["bitfinex","SOLUSD",1721001487759,6.765,147.82,147.77,16.4282]
["bitfinex","SOLUSD",1721001487965,45.0,147.81,147.77,16.4282]
["bitfinex","SOLUSD",1721001488157,30.85,147.85,147.77,16.4282]
["bitfinex","SOLUSD",1721001488158,33.07463873,147.85,147.77,16.4282]
["bitfinex","SOLUSD",1721001488342,51.7641,147.84,147.77,16.4282]
["bitfinex","SOLUSD",1721001488749,6.7645,147.83,147.77,16.4282]
["bitfinex","SOLUSD",1721001488967,45.0,147.82,147.77,16.4282]
["bitfinex","SOLUSD",1721001489260,51.765,147.82,147.77,16.4282]
["bitfinex","SOLUSD",1721001489631,45.0,147.82,147.77,16.4282]
["bitfinex","SOLUSD",1721001490449,45.0,147.83,147.77,16.4282]
["bitfinex","SOLUSD",1721001490659,45.0,147.84,147.77,16.4282]
["bitfinex","SOLUSD",1721001491358,51.7641,147.84,147.77,16.4282]
["bitfinex","SOLUSD",1721001492261,6.7646,147.83,147.77,16.4282]
["bitfinex","SOLUSD",1721001492465,45.0,147.82,147.77,16.4282]
["bitfinex","SOLUSD",1721001492668,51.7651,147.82,147.77,16.4282]
["bitfinex","SOLUSD",1721001492850,6.7658,147.81,147.77,16.4282]
["bitfinex","SOLUSD",1721001493052,45.0,147.8,147.77,16.4282]
["bitfinex","SOLUSD",1721001493640,45.0,147.81,147.77,16.4282]
["bitfinex","SOLUSD",1721001494555,17.21937499,147.84,147.77,16.4282]
["bitfinex","SOLUSD",1721001494758,6.7646,147.83,147.77,16.4282]
["bitfinex","SOLUSD",1721001494937,6.765,147.82,147.77,16.4282]
["bitfinex","SOLUSD",1721001496069,45.0,147.81,147.77,16.4282]
["bitfinex","SOLUSD",1721001496250,6.7646,147.83,147.77,16.4282]
["bitfinex","SOLUSD",1721001496452,10.45527499,147.84,147.77,16.4282]
["bitfinex","SOLUSD",1721001496645,45.0,147.83,147.77,16.4282]
["bitfinex","SOLUSD",1721001496849,51.7649,147.83,147.77,16.4282]
["bitfinex","SOLUSD",1721001498084,45.0,147.83,147.77,16.4282]
["bitfinex","SOLUSD",1721001498762,10.45527499,147.84,147.77,16.4282]
["bitfinex","SOLUSD",1721001499067,6.7627,147.87,147.78,6.0465]
["bitfinex","SOLUSD",1721001499262,6.7633,147.86,147.78,6.0465]
["bitfinex","SOLUSD",1721001499754,30.85,147.88,147.78,6.0465]
["bitfinex","SOLUSD",1721001499955,5.22783212,147.89,147.79,15.425]
["bitfinex","SOLUSD",1721001500158,6.7623,147.88,147.79,15.425]
["bitfinex","SOLUSD",1721001500363,6.7618,147.89,147.79,15.425]
["bitfinex","SOLUSD",1721001500844,6.7622,147.88,147.79,15.425]
["bitfinex","SOLUSD",1721001501650,6.7623,147.88,147.79,15.425]
["bitfinex","SOLUSD",1721001502052,6.7619,147.89,147.8,23.74541375]
["bitfinex","SOLUSD",1721001502358,6.7619,147.89,147.8,22.3926]
["bitfinex","SOLUSD",1721001503376,6.7614,147.9,147.8,22.3926]
["bitfinex","SOLUSD",1721001503879,6.7614,147.9,147.81,15.9013]
["bitfinex","SOLUSD",1721001504053,10.56655819,147.91,147.83,15.9013]
["bitfinex","SOLUSD",1721001504572,27.89401719,147.91,147.83,15.9013]
["bitfinex","SOLUSD",1721001504770,6.7614,147.9,147.83,15.9013]
["bitfinex","SOLUSD",1721001505358,21.13311719,147.91,147.83,15.9013]
["bitfinex","SOLUSD",1721001505558,10.56655819,147.91,147.83,15.9013]
["bitfinex","SOLUSD",1721001506375,17.32745819,147.91,147.83,15.9013]
["bitfinex","SOLUSD",1721001507277,6.7614,147.9,147.83,15.9013]
["bitfinex","SOLUSD",1721001507773,6.7618,147.89,147.83,15.9013]
["bitfinex","SOLUSD",1721001508463,10.56655819,147.91,147.83,15.9013]
["bitfinex","SOLUSD",1721001508662,45.0,147.9,147.83,15.9013]
["bitfinex","SOLUSD",1721001508846,51.7614,147.9,147.83,15.9013]
["bitfinex","SOLUSD",1721001509050,45.0,147.9,147.83,15.9013]
["bitfinex","SOLUSD",1721001510187,10.56655819,147.91,147.83,15.9013]
["bitfinex","SOLUSD",1721001510879,6.7605,147.92,147.83,15.9013]
["bitfinex","SOLUSD",1721001511179,45.0,147.91,147.83,15.9013]
["bitfinex","SOLUSD",1721001511878,51.7609,147.91,147.83,15.9013]
["bitfinex","SOLUSD",1721001514474,15.4,147.9,147.85,15.4]
["bitfinex","SOLUSD",1721001514675,15.4,147.9,147.86,15.4]
["bitfinex","SOLUSD",1721001515065,67.1609,147.91,147.86,15.4]
["bitfinex","SOLUSD",1721001515570,22.1609,147.91,147.87,15.4]
["bitfinex","SOLUSD",1721001515764,6.17394323,147.93,147.89,15.693]
["bitfinex","SOLUSD",1721001515966,22.1599,147.93,147.89,15.693]
["bitfinex","SOLUSD",1721001517585,15.4,147.92,147.89,15.693]
["bitfinex","SOLUSD",1721001518379,22.1604,147.92,147.89,15.693]
["bitfinex","SOLUSD",1721001518678,67.1611,147.91,147.89,15.693]
["bitfinex","SOLUSD",1721001519279,6.7613,147.9,147.89,15.693]
["bitfinex","SOLUSD",1721001519471,97.1613,147.9,147.89,15.693]
["bitfinex","SOLUSD",1721001521073,60.4,147.9,147.89,15.693]
["bitfinex","SOLUSD",1721001521380,12.68354653,147.95,147.89,31.093]
["bitfinex","SOLUSD",1721001521561,15.4,147.93,147.89,15.693]
["bitfinex","SOLUSD",1721001521764,15.4,147.92,147.89,15.693]
["bitfinex","SOLUSD",1721001521987,15.4,147.91,147.89,15.693]
["bitfinex","SOLUSD",1721001522788,22.1609,147.91,147.89,15.693]
["bitfinex","SOLUSD",1721001522961,15.4,147.91,147.89,15.693]
["bitfinex","SOLUSD",1721001523466,30.0,147.9,147.89,15.693]
["bitfinex","SOLUSD",1721001523662,15.4,147.91,147.89,15.693]
["bitfinex","SOLUSD",1721001524686,15.4,147.9,147.89,15.693]
["bitfinex","SOLUSD",1721001524989,60.4,147.9,147.89,15.693]
["bitfinex","SOLUSD",1721001525189,90.4,147.9,147.89,15.693]
["bitfinex","SOLUSD",1721001526181,75.0,147.9,147.89,15.693]
["bitfinex","SOLUSD",1721001526896,75.0,147.9,147.84,16.3637]
["bitfinex","SOLUSD",1721001527188,75.0,147.9,147.86,15.4]
["bitfinex","SOLUSD",1721001527486,90.4,147.9,147.85,15.4]
["bitfinex","SOLUSD",1721001527687,75.0,147.9,147.86,15.4]
["bitfinex","SOLUSD",1721001527888,90.4,147.9,147.84,16.3637]
["bitfinex","SOLUSD",1721001528081,90.4,147.9,147.85,15.4]
["bitfinex","SOLUSD",1721001528592,30.0,147.89,147.85,15.4]
["bitfinex","SOLUSD",1721001529076,30.0,147.89,147.86,15.4]
["bitfinex","SOLUSD",1721001529673,45.0,147.9,147.86,15.4]
["bitfinex","SOLUSD",1721001529871,60.4,147.9,147.86,15.4]
["bitfinex","SOLUSD",1721001530182,45.0,147.9,147.86,15.4]
["bitfinex","SOLUSD",1721001530992,60.4,147.9,147.86,15.4]
["bitfinex","SOLUSD",1721001531688,15.4,147.9,147.86,15.4]
["bitfinex","SOLUSD",1721001531890,15.4,147.91,147.86,15.4]
["bitfinex","SOLUSD",1721001532696,15.4,147.9,147.86,15.4]
["bitfinex","SOLUSD",1721001532876,15.4,147.9,147.85,15.4]
["bitfinex","SOLUSD",1721001533697,15.4,147.91,147.86,15.4]
["bitfinex","SOLUSD",1721001535401,6.7605,147.92,147.86,15.4]
["bitfinex","SOLUSD",1721001535604,15.4,147.91,147.86,15.4]
["bitfinex","SOLUSD",1721001536185,22.1614,147.9,147.85,15.4]
["bitfinex","SOLUSD",1721001536383,15.4,147.9,147.85,15.4]
["bitfinex","SOLUSD",1721001541524,6.76,147.93,147.86,15.4]
["bitfinex","SOLUSD",1721001541707,15.4,147.91,147.86,15.4]
["bitfinex","SOLUSD",1721001543188,15.4,147.9,147.85,15.4]
["bitfinex","SOLUSD",1721001543390,15.4,147.9,147.84,31.7637]
["bitfinex","SOLUSD",1721001543897,15.4,147.91,147.84,16.3637]
["bitfinex","SOLUSD",1721001544209,15.4,147.89,147.84,16.3637]
["bitfinex","SOLUSD",1721001544411,15.4,147.89,147.84,31.7637]
["bitfinex","SOLUSD",1721001544987,15.4,147.9,147.85,15.4]
["bitfinex","SOLUSD",1721001545190,15.4,147.91,147.86,15.4]
["bitfinex","SOLUSD",1721001545494,60.4,147.91,147.86,15.4]
["bitfinex","SOLUSD",1721001546011,15.4,147.91,147.86,15.4]
["bitfinex","SOLUSD",1721001547689,17.02007105,147.95,147.86,15.4]
["bitfinex","SOLUSD",1721001547910,15.4,147.93,147.87,15.4]
["bitfinex","SOLUSD",1721001548092,15.4,147.92,147.87,15.4]
["bitfinex","SOLUSD",1721001548286,15.4,147.92,147.84,77.9637]
["bitfinex","SOLUSD",1721001548287,15.4,147.93,147.88,15.4]
["bitfinex","SOLUSD",1721001548486,15.4,147.92,147.87,15.4]
["bitfinex","SOLUSD",1721001553610,10.26067105,147.95,147.9,15.4]
["bitfinex","SOLUSD",1721001553910,2.21228875,147.97,147.93,15.4]
["bitfinex","SOLUSD",1721001554123,15.4,147.97,147.92,15.4]
["bitfinex","SOLUSD",1721001554805,15.4,147.96,147.91,22.0003]
["bitfinex","SOLUSD",1721001555813,15.4,147.97,147.92,15.4]
["bitfinex","SOLUSD",1721001556319,6.7572,147.99,147.93,31.0338]
["bitfinex","SOLUSD",1721001556503,60.4,147.98,147.93,31.0338]
["bitfinex","SOLUSD",1721001556704,6.7572,147.99,147.93,31.0338]
["bitfinex","SOLUSD",1721001556906,15.4,147.98,147.93,31.0338]
["bitfinex","SOLUSD",1721001557297,6.7567,148.0,147.93,31.0338]
["bitfinex","SOLUSD",1721001557604,15.4,147.98,147.93,31.0338]
["bitfinex","SOLUSD",1721001557913,9.01631017,148.01,147.94,15.4]
["bitfinex","SOLUSD",1721001558096,15.4,147.99,147.94,15.4]
["bitfinex","SOLUSD",1721001559619,45.0,148.0,147.94,15.4]
["bitfinex","SOLUSD",1721001559793,15.4,147.99,147.94,15.4]
["bitfinex","SOLUSD",1721001560606,17.10439809,148.02,147.95,15.4]
["bitfinex","SOLUSD",1721001560812,25.74849809,148.02,147.97,15.4]
["bitfinex","SOLUSD",1721001561013,60.4,148.01,147.97,15.4]
["bitfinex","SOLUSD",1721001561825,10.34849809,148.02,147.98,15.4]
["bitfinex","SOLUSD",1721001562023,30.0,147.99,147.98,15.4]
["bitfinex","SOLUSD",1721001562499,25.74849809,148.02,147.98,15.4]
["bitfinex","SOLUSD",1721001562699,10.34849809,148.02,147.98,16.75133253]
["bitfinex","SOLUSD",1721001562917,10.34849809,148.02,147.98,15.4]
["bitfinex","SOLUSD",1721001563121,10.34849809,148.02,147.97,6.3755]
["bitfinex","SOLUSD",1721001563326,10.34849809,148.02,147.99,15.4]
["bitfinex","SOLUSD",1721001563508,15.4,148.03,147.99,31.929]
["bitfinex","SOLUSD",1721001565726,6.7545,148.05,147.99,31.929]
["bitfinex","SOLUSD",1721001565934,15.4,148.03,147.99,31.929]
["bitfinex","SOLUSD",1721001566123,60.4,148.04,147.99,31.929]
["bitfinex","SOLUSD",1721001566502,6.754,148.06,147.99,31.929]
["bitfinex","SOLUSD",1721001566703,10.31902982,148.08,148.01,6.1521]
["bitfinex","SOLUSD",1721001567016,10.31902982,148.08,148.05,15.4]
["bitfinex","SOLUSD",1721001567213,30.0,148.06,148.05,15.4]
["bitfinex","SOLUSD",1721001567812,15.4,148.11,148.05,15.4]
["bitfinex","SOLUSD",1721001568130,15.4,148.11,148.06,15.4]
["bitfinex","SOLUSD",1721001568325,15.4,148.12,148.07,15.4]
["bitfinex","SOLUSD",1721001570133,15.4,148.12,148.02,15.7358]
["bitfinex","SOLUSD",1721001570429,15.4,148.11,148.06,15.4]
["bitfinex","SOLUSD",1721001571028,45.0,148.1,148.06,15.4]
["bitfinex","SOLUSD",1721001572116,34.6371327,148.15,148.06,15.4]
["bitfinex","SOLUSD",1721001572117,45.0,148.11,148.06,15.4]
["bitfinex","SOLUSD",1721001572330,15.4,148.12,148.07,15.4]
["bitfinex","SOLUSD",1721001573136,45.0,148.11,148.07,15.4]
["bitfinex","SOLUSD",1721001573319,15.4,148.12,148.07,15.4]
["bitfinex","SOLUSD",1721001573519,15.7358,148.15,148.09,15.4]
["bitfinex","SOLUSD",1721001573834,15.4,148.13,148.08,22.7606]
["bitfinex","SOLUSD",1721001574010,15.4,148.13,148.08,38.1606]
["bitfinex","SOLUSD",1721001574213,15.4,148.12,148.08,22.7606]
["bitfinex","SOLUSD",1721001574423,26.22047017,148.16,148.08,38.1606]
["bitfinex","SOLUSD",1721001574642,15.4,148.13,148.08,38.1606]
["bitfinex","SOLUSD",1721001575523,60.4,148.12,148.08,22.7606]
["bitfinex","SOLUSD",1721001577430,45.0,148.12,148.08,38.1606]
["bitfinex","SOLUSD",1721001578426,60.4,148.12,148.08,22.7606]
["bitfinex","SOLUSD",1721001579240,60.4,148.12,148.08,38.1606]
["bitfinex","SOLUSD",1721001579545,15.4,148.12,148.08,38.1606]
["bitfinex","SOLUSD",1721001580528,15.4,148.12,148.08,22.7606]
["bitfinex","SOLUSD",1721001584651,15.4,148.1,148.08,22.7606]
["bitfinex","SOLUSD",1721001585251,15.4,148.1,148.08,16.4687]
["bitfinex","SOLUSD",1721001585543,60.4,148.09,148.04,16.0106]
["bitfinex","SOLUSD",1721001585720,15.4,148.05,148.0,22.3545]
["bitfinex","SOLUSD",1721001585925,15.4,148.02,148.0,22.3545]
["bitfinex","SOLUSD",1721001586138,15.4,148.02,148.0,16.0106]
["bitfinex","SOLUSD",1721001588222,15.4,148.01,148.0,16.0106]
["bitfinex","SOLUSD",1721001588428,15.4,148.01,147.97,6.5373]
["bitfinex","SOLUSD",1721001588628,15.4,148.0,147.97,6.5373]
["bitfinex","SOLUSD",1721001589030,61.6,148.05,147.97,6.5373]
["bitfinex","SOLUSD",1721001589225,15.4,148.0,147.97,6.5373]
["bitfinex","SOLUSD",1721001589436,30.0,148.07,147.97,6.5373]
["bitfinex","SOLUSD",1721001589644,15.4,148.02,147.97,21.9373]
["bitfinex","SOLUSD",1721001589842,30.0,148.07,147.97,21.9373]
["bitfinex","SOLUSD",1721001590053,15.4,148.02,147.97,21.9373]
["bitfinex","SOLUSD",1721001591436,15.4,148.02,147.97,6.5373]
["bitfinex","SOLUSD",1721001591630,15.4,148.02,147.97,21.9373]
["bitfinex","SOLUSD",1721001592037,15.4,148.05,147.97,21.9373]
["bitfinex","SOLUSD",1721001592352,15.4,148.03,147.98,15.4]
["bitfinex","SOLUSD",1721001593443,15.4,148.02,147.97,6.5373]
["bitfinex","SOLUSD",1721001593653,15.4,148.02,147.97,21.9373]
["bitfinex","SOLUSD",1721001593821,15.4,148.01,147.97,6.5373]
["bitfinex","SOLUSD",1721001594232,45.0,148.06,147.97,6.5373]
["bitfinex","SOLUSD",1721001594429,15.4,148.01,147.97,6.5373]
["bitfinex","SOLUSD",1721001594844,15.4,148.02,147.97,21.9373]
["bitfinex","SOLUSD",1721001595425,10.94954847,148.09,147.97,21.9373]
["bitfinex","SOLUSD",1721001595647,15.4,148.02,147.98,15.4]
["bitfinex","SOLUSD",1721001595851,10.94954847,148.09,148.0,15.4]
["bitfinex","SOLUSD",1721001596054,15.4,148.08,148.03,15.4]
["bitfinex","SOLUSD",1721001596246,10.94954847,148.09,148.03,15.4]
["bitfinex","SOLUSD",1721001596436,10.94954847,148.09,148.0,6.1731]
["bitfinex","SOLUSD",1721001596648,26.34954847,148.09,148.04,15.4]
["bitfinex","SOLUSD",1721001596959,10.94954847,148.09,148.05,15.4]
["bitfinex","SOLUSD",1721001597342,15.4,148.09,148.0,6.1731]
["bitfinex","SOLUSD",1721001597543,15.4,148.09,148.03,15.4]
["bitfinex","SOLUSD",1721001598135,15.4,148.08,148.03,15.4]
["bitfinex","SOLUSD",1721001598336,10.55287679,148.13,148.01,20.0]
["bitfinex","SOLUSD",1721001599033,45.0,148.12,148.01,20.0]